{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142106,"rows_kept":142106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733184001711,0.00562674,95925.0,95924.0,0.0312082]
["bitfinex","BTCUSD",1733184002361,0.00562674,95925.0,95923.0,0.023]
["bitfinex","BTCUSD",1733184002987,0.13843976,95925.0,95923.0,0.023]
["bitfinex","BTCUSD",1733184003196,0.15228374,95925.0,95915.0,0.08220606]
["bitfinex","BTCUSD",1733184003440,0.15728374,95925.0,95915.0,0.08220606]
["bitfinex","BTCUSD",1733184003669,0.15728374,95925.0,95924.0,0.0017296]
["bitfinex","BTCUSD",1733184003670,0.28418374,95925.0,95924.0,0.0017296]
["bitfinex","BTCUSD",1733184003869,0.27918374,95925.0,95924.0,0.0017296]
["bitfinex","BTCUSD",1733184004102,0.28418374,95925.0,95924.0,0.0017296]
["bitfinex","BTCUSD",1733184004557,0.28418374,95925.0,95924.0,0.0247296]
["bitfinex","BTCUSD",1733184004762,0.27918374,95925.0,95924.0,0.0247296]
["bitfinex","BTCUSD",1733184004947,0.36269527,95925.0,95924.0,0.009]
["bitfinex","BTCUSD",1733184005187,0.36269527,95925.0,95924.0,0.00836]
["bitfinex","BTCUSD",1733184006096,0.32752674,95925.0,95924.0,0.00836]
["bitfinex","BTCUSD",1733184006766,0.2,95913.0,95900.0,0.08220606]
["bitfinex","BTCUSD",1733184006991,0.12752674,95925.0,95924.0,0.009]
["bitfinex","BTCUSD",1733184007432,0.32752674,95925.0,95924.0,0.009]
["bitfinex","BTCUSD",1733184007661,0.00037988,95924.0,95904.0,0.00776142]
["bitfinex","BTCUSD",1733184007899,0.03279066,95923.0,95905.0,0.03076142]
["bitfinex","BTCUSD",1733184008114,0.03279066,95923.0,95910.0,0.08220606]
["bitfinex","BTCUSD",1733184008307,0.03279066,95923.0,95911.0,0.00776142]
["bitfinex","BTCUSD",1733184008579,0.03279066,95923.0,95910.0,0.08220606]
["bitfinex","BTCUSD",1733184009020,0.03279066,95923.0,95911.0,0.00775879]
["bitfinex","BTCUSD",1733184009245,0.03606973,95922.0,95910.0,0.08220606]
["bitfinex","BTCUSD",1733184010448,0.03606973,95922.0,95910.0,0.08520606]
["bitfinex","BTCUSD",1733184011088,0.03606973,95922.0,95910.0,0.08220606]
["bitfinex","BTCUSD",1733184011316,0.03606973,95922.0,95910.0,0.08320606]
["bitfinex","BTCUSD",1733184011529,0.2,95913.0,95910.0,0.08320606]
["bitfinex","BTCUSD",1733184011733,0.02,95912.0,95910.0,0.001]
["bitfinex","BTCUSD",1733184012597,0.02,95912.0,95905.0,0.1533]
["bitfinex","BTCUSD",1733184013003,0.02,95912.0,95910.0,0.003]
["bitfinex","BTCUSD",1733184013560,0.02,95912.0,95905.0,0.1041]
["bitfinex","BTCUSD",1733184013769,0.02,95912.0,95910.0,0.003]
["bitfinex","BTCUSD",1733184014100,0.02,95912.0,95905.0,0.1041]
["bitfinex","BTCUSD",1733184014575,0.2,95913.0,95910.0,0.005]
["bitfinex","BTCUSD",1733184015197,0.2,95913.0,95911.0,0.0459]
["bitfinex","BTCUSD",1733184015758,0.2,95913.0,95905.0,0.1041]
["bitfinex","BTCUSD",1733184016009,0.2,95913.0,95906.0,0.0459]
["bitfinex","BTCUSD",1733184016243,0.2,95913.0,95912.0,0.00765143]
["bitfinex","BTCUSD",1733184016450,0.2,95913.0,95906.0,0.0459]
["bitfinex","BTCUSD",1733184016451,0.22,95913.0,95906.0,0.0459]
["bitfinex","BTCUSD",1733184016657,0.22,95913.0,95912.0,0.00764876]
["bitfinex","BTCUSD",1733184016860,0.22,95913.0,95911.0,0.004]
["bitfinex","BTCUSD",1733184017269,0.22,95913.0,95912.0,0.00710245]
["bitfinex","BTCUSD",1733184017685,0.22,95913.0,95906.0,0.0489]
["bitfinex","BTCUSD",1733184017886,0.022,95912.0,95906.0,0.0489]
["bitfinex","BTCUSD",1733184018754,0.022,95912.0,95906.0,0.0459]
["bitfinex","BTCUSD",1733184019985,0.022,95912.0,95906.0,0.0499]
["bitfinex","BTCUSD",1733184020487,0.2,95918.0,95907.0,0.023]
["bitfinex","BTCUSD",1733184020685,0.2,95918.0,95909.0,0.023]
["bitfinex","BTCUSD",1733184021121,0.2,95918.0,95909.0,0.173]
["bitfinex","BTCUSD",1733184021335,0.2,95924.0,95909.0,0.17484532]
["bitfinex","BTCUSD",1733184021498,0.2,95923.0,95909.0,0.17484532]
["bitfinex","BTCUSD",1733184021689,0.2,95924.0,95909.0,0.17484532]
["bitfinex","BTCUSD",1733184021962,0.2,95924.0,95911.0,0.023]
["bitfinex","BTCUSD",1733184022165,0.2,95924.0,95913.0,0.023]
["bitfinex","BTCUSD",1733184022322,0.22469267,95924.0,95913.0,0.00184521]
["bitfinex","BTCUSD",1733184022544,0.22469267,95924.0,95914.0,0.10520606]
["bitfinex","BTCUSD",1733184022906,0.22469267,95924.0,95914.0,0.08220606]
["bitfinex","BTCUSD",1733184023129,0.2,95924.0,95915.0,0.023]
["bitfinex","BTCUSD",1733184023769,0.2,95924.0,95912.0,0.023]
["bitfinex","BTCUSD",1733184024920,0.2,95924.0,95910.0,0.18505127]
["bitfinex","BTCUSD",1733184024921,0.2,95924.0,95914.0,0.023]
["bitfinex","BTCUSD",1733184025167,0.2,95924.0,95914.0,0.032]
["bitfinex","BTCUSD",1733184025643,0.02006267,95923.0,95912.0,0.023]
["bitfinex","BTCUSD",1733184025860,0.02006267,95923.0,95914.0,0.023]
["bitfinex","BTCUSD",1733184026087,0.02006267,95923.0,95912.0,0.024]
["bitfinex","BTCUSD",1733184026315,0.02006267,95923.0,95913.0,0.00184522]
["bitfinex","BTCUSD",1733184026578,0.2008649,95924.0,95913.0,0.00184522]
["bitfinex","BTCUSD",1733184026821,0.0008649,95924.0,95914.0,0.25764521]
["bitfinex","BTCUSD",1733184027039,0.0008649,95924.0,95916.0,0.023]
["bitfinex","BTCUSD",1733184027259,0.0008649,95924.0,95914.0,0.25764521]
["bitfinex","BTCUSD",1733184027260,0.0008649,95924.0,95917.0,0.00184512]
["bitfinex","BTCUSD",1733184027520,0.0008649,95924.0,95918.0,0.023]
["bitfinex","BTCUSD",1733184027977,0.0008649,95924.0,95916.0,0.023]
["bitfinex","BTCUSD",1733184028199,0.0008649,95924.0,95918.0,0.023]
["bitfinex","BTCUSD",1733184028406,0.02101406,95924.0,95918.0,0.02484512]
["bitfinex","BTCUSD",1733184028865,0.02101406,95924.0,95918.0,0.00184512]
["bitfinex","BTCUSD",1733184029077,0.02101406,95924.0,95917.0,0.023]
["bitfinex","BTCUSD",1733184029324,0.02101406,95924.0,95918.0,0.00184513]
["bitfinex","BTCUSD",1733184029568,0.02101406,95924.0,95914.0,0.21400606]
["bitfinex","BTCUSD",1733184029798,0.0008649,95924.0,95915.0,0.00184513]
["bitfinex","BTCUSD",1733184030481,0.0008649,95924.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733184030906,0.0008649,95924.0,95919.0,0.208507]
["bitfinex","BTCUSD",1733184031356,0.0008649,95924.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733184032264,0.0008649,95924.0,95919.0,0.208507]
["bitfinex","BTCUSD",1733184032515,0.02508916,95923.0,95919.0,0.208507]
["bitfinex","BTCUSD",1733184033203,0.02508916,95923.0,95916.0,0.213515]
["bitfinex","BTCUSD",1733184033431,0.02508916,95923.0,95919.0,0.208507]
["bitfinex","BTCUSD",1733184033898,0.03108916,95923.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733184034140,0.04904688,95922.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733184035550,0.04904688,95922.0,95917.0,0.208513]
["bitfinex","BTCUSD",1733184036019,0.04904688,95922.0,95913.0,0.00184521]
["bitfinex","BTCUSD",1733184036241,0.04904688,95922.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733184036484,0.04904688,95922.0,95918.0,0.417022]
["bitfinex","BTCUSD",1733184036728,0.02999385,95921.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733184036983,0.02999385,95921.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733184037433,0.2,95923.0,95920.0,0.417014]
["bitfinex","BTCUSD",1733184038670,0.005,95922.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733184039107,0.2,95923.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733184039350,0.206,95923.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733184039855,0.2,95923.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733184040080,0.02508916,95922.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733184040351,0.03108916,95922.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184040593,0.2,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184040834,0.2486,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184041086,0.27671808,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184041797,0.35711808,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184042022,0.35981848,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184043191,0.36481848,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184044662,0.35955785,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184044869,0.33143977,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184045074,0.33643977,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184045503,0.33143977,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184045918,0.33643977,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184046153,0.0563004,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184046381,0.20243977,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184046883,0.22883291,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184047120,0.20843977,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184048611,0.20843977,95919.0,95918.0,0.01417278]
["bitfinex","BTCUSD",1733184049580,0.21243977,95919.0,95918.0,0.01417278]
["bitfinex","BTCUSD",1733184050793,0.21210769,95919.0,95918.0,0.01417278]
["bitfinex","BTCUSD",1733184052501,0.23346762,95919.0,95918.0,0.01417278]
["bitfinex","BTCUSD",1733184052993,0.21210769,95919.0,95918.0,0.01417278]
["bitfinex","BTCUSD",1733184055393,0.21210769,95919.0,95918.0,0.22268378]
["bitfinex","BTCUSD",1733184055652,0.21210769,95919.0,95918.0,0.01417278]
["bitfinex","BTCUSD",1733184056830,0.21210769,95919.0,95918.0,0.22268378]
["bitfinex","BTCUSD",1733184058561,0.21210769,95919.0,95918.0,0.01417278]
["bitfinex","BTCUSD",1733184058804,0.35776762,95919.0,95918.0,0.01417278]
["bitfinex","BTCUSD",1733184059050,0.35776762,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184060763,0.23346762,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184062454,0.21197149,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184063210,0.21283629,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184064210,0.26043629,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184068065,0.46894529,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184068301,0.26043629,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184068552,0.33628868,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184068784,0.54479768,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184069043,0.33628868,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184069585,0.54479768,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184070046,0.33628868,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184070553,0.41428868,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184071037,0.40828868,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184071282,0.33843629,95919.0,95918.0,0.0027298]
["bitfinex","BTCUSD",1733184072250,0.33443629,95919.0,95918.0,0.0027298]
["bitfinex","BTCUSD",1733184072719,0.34243629,95919.0,95918.0,0.0027298]
["bitfinex","BTCUSD",1733184072955,0.34243629,95919.0,95918.0,0.01051293]
["bitfinex","BTCUSD",1733184073216,0.26443629,95919.0,95918.0,0.01051293]
["bitfinex","BTCUSD",1733184073506,0.21683629,95919.0,95918.0,0.01051293]
["bitfinex","BTCUSD",1733184076232,0.23866908,95919.0,95918.0,0.01051293]
["bitfinex","BTCUSD",1733184076951,0.23866908,95919.0,95918.0,0.01051509]
["bitfinex","BTCUSD",1733184077186,0.23866908,95919.0,95918.0,0.0105151]
["bitfinex","BTCUSD",1733184077658,0.52237808,95919.0,95918.0,0.0027298]
["bitfinex","BTCUSD",1733184077905,0.62522329,95919.0,95918.0,0.0027298]
["bitfinex","BTCUSD",1733184078612,0.87322329,95919.0,95918.0,0.0027298]
["bitfinex","BTCUSD",1733184079336,0.86522329,95919.0,95918.0,0.0027298]
["bitfinex","BTCUSD",1733184079593,0.86622329,95919.0,95918.0,0.0027298]
["bitfinex","BTCUSD",1733184080075,1.20922329,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184080330,1.21022329,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184080574,1.21022329,95919.0,95918.0,0.0107298]
["bitfinex","BTCUSD",1733184081078,1.21022329,95919.0,95918.0,0.0017298]
["bitfinex","BTCUSD",1733184081582,1.21122329,95919.0,95918.0,0.0107298]
["bitfinex","BTCUSD",1733184081848,1.21122329,95919.0,95912.0,0.0017298]
["bitfinex","BTCUSD",1733184081849,0.60826137,95913.0,95912.0,0.0017298]
["bitfinex","BTCUSD",1733184082084,0.53148737,95901.0,95900.0,5.972e-05]
["bitfinex","BTCUSD",1733184082318,0.83433258,95901.0,95900.0,5.972e-05]
["bitfinex","BTCUSD",1733184083325,0.53561337,95889.0,95888.0,3.86956202]
["bitfinex","BTCUSD",1733184083559,0.53561337,95889.0,95888.0,3.86971032]
["bitfinex","BTCUSD",1733184083560,0.73287632,95889.0,95888.0,3.86971032]
["bitfinex","BTCUSD",1733184084312,0.75640261,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184085025,0.75740261,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184085740,0.75840261,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184086517,0.41254549,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184087686,0.20397149,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184097497,0.3068167,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184097717,0.3839167,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184097932,0.4338167,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184098144,0.53664816,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184099043,0.53564816,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184099720,0.53664816,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184100816,0.53564816,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184101026,0.53664816,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184103620,0.4338167,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184104501,0.43120951,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184107633,0.65420951,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184110044,0.65507461,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184110720,0.80507461,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184110956,0.90790607,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184114602,0.90756062,95889.0,95888.0,3.86923832]
["bitfinex","BTCUSD",1733184115980,1.14936132,95889.0,95888.0,3.73441258]
["bitfinex","BTCUSD",1733184116194,1.14936132,95889.0,95888.0,3.68086513]
["bitfinex","BTCUSD",1733184116651,1.14836132,95889.0,95888.0,3.68086513]
["bitfinex","BTCUSD",1733184116866,1.14736132,95889.0,95888.0,3.61829113]
["bitfinex","BTCUSD",1733184117113,1.14836132,95889.0,95888.0,3.57657513]
["bitfinex","BTCUSD",1733184117782,1.14836132,95889.0,95888.0,3.04767179]
["bitfinex","BTCUSD",1733184117783,1.27242856,95889.0,95888.0,3.04767179]
["bitfinex","BTCUSD",1733184117994,1.0425971,95889.0,95888.0,0.37630654]
["bitfinex","BTCUSD",1733184118215,0.59678673,95868.0,95859.0,0.0017272]
["bitfinex","BTCUSD",1733184118442,0.83233194,95868.0,95867.0,0.00188817]
["bitfinex","BTCUSD",1733184118670,0.59678673,95860.0,95859.0,3.7e-07]
["bitfinex","BTCUSD",1733184118888,1.08126894,95860.0,95859.0,9.4e-07]
["bitfinex","BTCUSD",1733184119103,1.11655709,95860.0,95859.0,9.4e-07]
["bitfinex","BTCUSD",1733184119313,1.1166847,95860.0,95859.0,9.4e-07]
["bitfinex","BTCUSD",1733184119548,1.11891682,95860.0,95859.0,9.4e-07]
["bitfinex","BTCUSD",1733184119757,1.11991682,95860.0,95859.0,9.4e-07]
["bitfinex","BTCUSD",1733184120188,1.11891682,95860.0,95859.0,9.4e-07]
["bitfinex","BTCUSD",1733184120406,1.11991682,95860.0,95859.0,9.4e-07]
["bitfinex","BTCUSD",1733184120613,1.08462867,95860.0,95859.0,9.4e-07]
["bitfinex","BTCUSD",1733184121286,1.1210827,95860.0,95859.0,9.4e-07]
["bitfinex","BTCUSD",1733184121938,1.12095509,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184122365,1.12109108,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184123468,1.12095509,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184124154,1.08450106,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184124363,1.06150106,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184125936,1.08450106,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184131525,1.09368381,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184132664,1.12394828,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184133929,1.12567888,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184134847,1.08623166,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184136430,0.86323166,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184136640,1.06323166,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184136867,0.51323166,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184137987,0.51423166,95860.0,95859.0,0.00300004]
["bitfinex","BTCUSD",1733184138204,0.66423166,95860.0,95859.0,0.00300004]
["bitfinex","BTCUSD",1733184138419,0.66323166,95860.0,95859.0,4e-08]
["bitfinex","BTCUSD",1733184138849,0.66323166,95860.0,95859.0,0.00300004]
["bitfinex","BTCUSD",1733184139278,0.66423166,95860.0,95859.0,0.01100004]
["bitfinex","BTCUSD",1733184141079,0.30559466,95860.0,95859.0,0.13820004]
["bitfinex","BTCUSD",1733184141301,0.20274945,95860.0,95859.0,0.13820004]
["bitfinex","BTCUSD",1733184141941,0.20174945,95860.0,95859.0,0.12720004]
["bitfinex","BTCUSD",1733184142159,0.20074945,95860.0,95859.0,0.12720004]
["bitfinex","BTCUSD",1733184142376,0.20274945,95860.0,95859.0,0.13320004]
["bitfinex","BTCUSD",1733184142588,0.20174945,95860.0,95859.0,0.12720004]
["bitfinex","BTCUSD",1733184143027,0.20174945,95860.0,95859.0,0.13520004]
["bitfinex","BTCUSD",1733184143028,0.20274945,95860.0,95859.0,0.13520004]
["bitfinex","BTCUSD",1733184143654,0.30559466,95860.0,95859.0,0.13520004]
["bitfinex","BTCUSD",1733184143863,0.30459466,95860.0,95859.0,0.13520004]
["bitfinex","BTCUSD",1733184144107,0.30459466,95860.0,95859.0,0.13720004]
["bitfinex","BTCUSD",1733184145732,0.45459466,95860.0,95859.0,0.09090004]
["bitfinex","BTCUSD",1733184146624,0.45459466,95860.0,95859.0,0.01000004]
["bitfinex","BTCUSD",1733184146837,0.45359466,95860.0,95859.0,0.00200004]
["bitfinex","BTCUSD",1733184147048,0.45359466,95860.0,95859.0,0.00900004]
["bitfinex","BTCUSD",1733184147481,0.45459466,95860.0,95859.0,0.01800004]
["bitfinex","BTCUSD",1733184149037,0.45459466,95860.0,95859.0,0.09920004]
["bitfinex","BTCUSD",1733184153089,0.67759466,95860.0,95859.0,0.09920004]
["bitfinex","BTCUSD",1733184153314,0.39678673,95852.0,95851.0,0.1257]
["bitfinex","BTCUSD",1733184153530,0.39678673,95852.0,95851.0,0.0762]
["bitfinex","BTCUSD",1733184153531,0.70828694,95852.0,95851.0,0.0762]
["bitfinex","BTCUSD",1733184153758,0.19678673,95844.0,95843.0,0.0456]
["bitfinex","BTCUSD",1733184153973,0.50830394,95844.0,95843.0,0.0456]
["bitfinex","BTCUSD",1733184154397,0.50830394,95844.0,95843.0,0.1261]
["bitfinex","BTCUSD",1733184155039,0.51153606,95844.0,95843.0,0.1351]
["bitfinex","BTCUSD",1733184155255,0.53267874,95844.0,95843.0,0.1351]
["bitfinex","BTCUSD",1733184156217,0.53367874,95844.0,95843.0,0.1411]
["bitfinex","BTCUSD",1733184156455,0.53267874,95844.0,95843.0,0.1321]
["bitfinex","BTCUSD",1733184156692,0.53367874,95844.0,95843.0,0.1321]
["bitfinex","BTCUSD",1733184160250,0.73367874,95844.0,95843.0,0.1321]
["bitfinex","BTCUSD",1733184161094,0.75567874,95844.0,95843.0,0.0865]
["bitfinex","BTCUSD",1733184161515,0.95667874,95844.0,95843.0,0.006]
["bitfinex","BTCUSD",1733184161724,0.97691692,95844.0,95843.0,0.006]
["bitfinex","BTCUSD",1733184161933,0.97591692,95844.0,95843.0,0.006]
["bitfinex","BTCUSD",1733184162158,0.39678673,95842.0,95841.0,0.0017274]
["bitfinex","BTCUSD",1733184162388,0.49963194,95842.0,95841.0,0.0017274]
["bitfinex","BTCUSD",1733184162832,0.54287012,95842.0,95841.0,0.0017274]
["bitfinex","BTCUSD",1733184163119,0.54510224,95842.0,95841.0,0.0017274]
["bitfinex","BTCUSD",1733184163584,0.54610224,95842.0,95841.0,0.0067274]
["bitfinex","BTCUSD",1733184163790,0.54610224,95842.0,95841.0,0.0027274]
["bitfinex","BTCUSD",1733184164208,0.54510224,95842.0,95841.0,0.0017274]
["bitfinex","BTCUSD",1733184164656,0.54610224,95842.0,95841.0,0.0027274]
["bitfinex","BTCUSD",1733184165338,0.54610224,95842.0,95841.0,0.0077274]
["bitfinex","BTCUSD",1733184165339,0.54710224,95842.0,95841.0,0.0077274]
["bitfinex","BTCUSD",1733184169583,0.77847573,95836.0,95835.0,0.00127712]
["bitfinex","BTCUSD",1733184169797,1.08132094,95836.0,95835.0,0.00127712]
["bitfinex","BTCUSD",1733184170027,1.10379124,95836.0,95835.0,0.00127712]
["bitfinex","BTCUSD",1733184171384,1.10479124,95836.0,95835.0,0.00227712]
["bitfinex","BTCUSD",1733184171840,1.10579124,95836.0,95835.0,0.00327712]
["bitfinex","BTCUSD",1733184178438,1.10553297,95836.0,95835.0,0.00327712]
["bitfinex","BTCUSD",1733184179354,1.10553297,95836.0,95835.0,0.00500772]
["bitfinex","BTCUSD",1733184181274,1.10553297,95836.0,95835.0,0.13120772]
["bitfinex","BTCUSD",1733184181930,0.70553297,95836.0,95835.0,0.13120772]
["bitfinex","BTCUSD",1733184182138,0.66229479,95836.0,95835.0,0.13120772]
["bitfinex","BTCUSD",1733184183040,0.66229479,95836.0,95835.0,0.13020772]
["bitfinex","BTCUSD",1733184183041,0.66129479,95836.0,95835.0,0.13020772]
["bitfinex","BTCUSD",1733184183277,0.66229479,95836.0,95835.0,0.13020772]
["bitfinex","BTCUSD",1733184184720,0.66129479,95836.0,95835.0,0.12920772]
["bitfinex","BTCUSD",1733184184929,0.66229479,95836.0,95835.0,0.13820772]
["bitfinex","BTCUSD",1733184185590,0.66129479,95836.0,95835.0,0.13820772]
["bitfinex","BTCUSD",1733184185806,0.66029479,95836.0,95835.0,0.12920772]
["bitfinex","BTCUSD",1733184186198,0.66229479,95836.0,95835.0,0.14520772]
["bitfinex","BTCUSD",1733184188377,0.68529479,95836.0,95835.0,0.14520772]
["bitfinex","BTCUSD",1733184188587,0.88529479,95836.0,95835.0,0.14520772]
["bitfinex","BTCUSD",1733184188831,0.88529479,95836.0,95835.0,0.01900772]
["bitfinex","BTCUSD",1733184189045,0.90553297,95836.0,95835.0,0.01900772]
["bitfinex","BTCUSD",1733184189270,0.90553297,95836.0,95812.0,0.0772]
["bitfinex","BTCUSD",1733184189271,0.60525946,95817.0,95812.0,0.0772]
["bitfinex","BTCUSD",1733184189485,0.53110467,95817.0,95812.0,0.0772]
["bitfinex","BTCUSD",1733184189696,0.53110467,95817.0,95816.0,0.13282676]
["bitfinex","BTCUSD",1733184189915,0.53110467,95817.0,95816.0,0.1267298]
["bitfinex","BTCUSD",1733184190336,0.68333679,95817.0,95816.0,0.1267298]
["bitfinex","BTCUSD",1733184190543,0.68433679,95817.0,95816.0,0.1307298]
["bitfinex","BTCUSD",1733184190752,0.68433679,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184191610,0.68533679,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184191818,0.68433679,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184192027,0.68533679,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184192246,0.70626533,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184196079,0.55626533,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184196742,0.53533679,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184199346,0.51233679,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184200221,0.20076058,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184200658,0.20076058,95817.0,95816.0,0.13634814]
["bitfinex","BTCUSD",1733184200873,0.20076058,95817.0,95816.0,0.13078953]
["bitfinex","BTCUSD",1733184201094,0.20076058,95817.0,95816.0,0.34508114]
["bitfinex","BTCUSD",1733184201305,0.07266058,95817.0,95816.0,0.13634814]
["bitfinex","BTCUSD",1733184201579,0.07266058,95818.0,95817.0,0.1262]
["bitfinex","BTCUSD",1733184201991,0.07266058,95824.0,95820.0,0.0811]
["bitfinex","BTCUSD",1733184202228,0.07266058,95824.0,95817.0,0.00740051]
["bitfinex","BTCUSD",1733184202229,0.07266058,95824.0,95823.0,0.1262]
["bitfinex","BTCUSD",1733184202443,0.07266058,95828.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733184202654,0.07266058,95830.0,95826.0,0.1277]
["bitfinex","BTCUSD",1733184202869,0.07266058,95831.0,95827.0,0.336409]
["bitfinex","BTCUSD",1733184203080,0.208671,95845.0,95831.0,0.1277]
["bitfinex","BTCUSD",1733184203292,0.02124461,95846.0,95832.0,0.0826]
["bitfinex","BTCUSD",1733184203527,0.02124461,95846.0,95838.0,0.1249]
["bitfinex","BTCUSD",1733184203737,0.208678,95842.0,95839.0,0.08343689]
["bitfinex","BTCUSD",1733184203941,0.41734,95845.0,95839.0,0.08343689]
["bitfinex","BTCUSD",1733184204150,0.208678,95842.0,95839.0,0.08343689]
["bitfinex","BTCUSD",1733184204998,0.02124461,95846.0,95839.0,0.08343689]
["bitfinex","BTCUSD",1733184205213,0.208674,95843.0,95839.0,0.09243689]
["bitfinex","BTCUSD",1733184205427,0.208674,95843.0,95839.0,0.08343689]
["bitfinex","BTCUSD",1733184205632,0.208674,95843.0,95839.0,0.09243689]
["bitfinex","BTCUSD",1733184205842,0.208678,95841.0,95839.0,0.09243689]
["bitfinex","BTCUSD",1733184206056,0.001,95842.0,95841.0,0.075]
["bitfinex","BTCUSD",1733184206497,0.001,95842.0,95841.0,0.08053682]
["bitfinex","BTCUSD",1733184208279,0.208669,95846.0,95841.0,0.08053682]
["bitfinex","BTCUSD",1733184208496,0.001,95842.0,95841.0,0.08953682]
["bitfinex","BTCUSD",1733184208709,0.002,95842.0,95841.0,0.089]
["bitfinex","BTCUSD",1733184208932,0.002,95842.0,95841.0,0.09453247]
["bitfinex","BTCUSD",1733184209402,0.208675,95843.0,95841.0,0.08053247]
["bitfinex","BTCUSD",1733184209622,0.001,95846.0,95841.0,0.08553247]
["bitfinex","BTCUSD",1733184210051,0.31151221,95847.0,95843.0,0.0789]
["bitfinex","BTCUSD",1733184210467,0.31151221,95847.0,95844.0,0.0055323]
["bitfinex","BTCUSD",1733184210692,0.20867,95845.0,95844.0,0.0055323]
["bitfinex","BTCUSD",1733184210902,0.001,95846.0,95844.0,0.0055323]
["bitfinex","BTCUSD",1733184211118,0.20867,95845.0,95844.0,0.0055323]
["bitfinex","BTCUSD",1733184211748,0.20867,95845.0,95844.0,0.0145323]
["bitfinex","BTCUSD",1733184211962,0.31151221,95847.0,95844.0,0.0055323]
["bitfinex","BTCUSD",1733184212375,0.001,95845.0,95844.0,0.0145323]
["bitfinex","BTCUSD",1733184213664,0.31151221,95847.0,95844.0,0.0105323]
["bitfinex","BTCUSD",1733184213902,0.001,95845.0,95844.0,0.0195323]
["bitfinex","BTCUSD",1733184214170,0.001,95845.0,95844.0,0.0105323]
["bitfinex","BTCUSD",1733184214368,0.001,95845.0,95844.0,0.1351323]
["bitfinex","BTCUSD",1733184214597,0.002,95845.0,95844.0,0.1386]
["bitfinex","BTCUSD",1733184214818,0.002,95845.0,95844.0,0.1441323]
["bitfinex","BTCUSD",1733184215038,0.001,95845.0,95844.0,0.1391323]
["bitfinex","BTCUSD",1733184215252,0.001,95845.0,95844.0,0.15539199]
["bitfinex","BTCUSD",1733184215477,0.002,95847.0,95844.0,0.08229199]
["bitfinex","BTCUSD",1733184215699,0.208595,95880.0,95856.0,0.15]
["bitfinex","BTCUSD",1733184215916,0.15284521,95879.0,95859.0,0.0485]
["bitfinex","BTCUSD",1733184216132,0.15284521,95879.0,95866.0,0.0807]
["bitfinex","BTCUSD",1733184216133,0.05,95879.0,95866.0,0.0807]
["bitfinex","BTCUSD",1733184216347,0.05,95879.0,95860.0,0.00184621]
["bitfinex","BTCUSD",1733184216348,0.05,95879.0,95867.0,0.05583854]
["bitfinex","BTCUSD",1733184216564,0.05,95879.0,95868.0,0.0807]
["bitfinex","BTCUSD",1733184217059,0.05159206,95879.0,95869.0,0.08619228]
["bitfinex","BTCUSD",1733184217273,0.208598,95878.0,95869.0,0.08619228]
["bitfinex","BTCUSD",1733184217489,0.00159206,95879.0,95869.0,0.08619228]
["bitfinex","BTCUSD",1733184217490,0.2086,95877.0,95869.0,0.08619228]
["bitfinex","BTCUSD",1733184217703,0.00159206,95879.0,95869.0,0.0807]
["bitfinex","BTCUSD",1733184217917,0.00159206,95879.0,95870.0,0.00549224]
["bitfinex","BTCUSD",1733184218373,0.023,95878.0,95870.0,0.00549224]
["bitfinex","BTCUSD",1733184218807,0.2086,95877.0,95870.0,0.00549224]
["bitfinex","BTCUSD",1733184219665,0.2086,95877.0,95869.0,0.0807]
["bitfinex","BTCUSD",1733184219886,0.00059206,95879.0,95869.0,0.0867]
["bitfinex","BTCUSD",1733184220072,0.026,95877.0,95869.0,0.0807]
["bitfinex","BTCUSD",1733184220330,0.026,95877.0,95870.0,0.00549224]
["bitfinex","BTCUSD",1733184220575,0.023,95877.0,95871.0,0.0054922]
["bitfinex","BTCUSD",1733184220781,0.208602,95876.0,95871.0,0.0054922]
["bitfinex","BTCUSD",1733184221214,0.208602,95876.0,95869.0,0.0857]
["bitfinex","BTCUSD",1733184221426,0.023,95877.0,95872.0,0.00549216]
["bitfinex","BTCUSD",1733184221634,0.208602,95876.0,95870.0,0.005]
["bitfinex","BTCUSD",1733184221839,0.208602,95876.0,95873.0,0.00549213]
["bitfinex","BTCUSD",1733184222023,0.208602,95876.0,95870.0,0.005]
["bitfinex","BTCUSD",1733184222237,0.208602,95876.0,95874.0,0.00549209]
["bitfinex","BTCUSD",1733184222447,0.208602,95876.0,95870.0,0.005]
["bitfinex","BTCUSD",1733184222661,0.208602,95876.0,95875.0,0.00549205]
["bitfinex","BTCUSD",1733184222872,0.210602,95876.0,95869.0,0.0807]
["bitfinex","BTCUSD",1733184223104,0.210602,95876.0,95871.0,0.005]
["bitfinex","BTCUSD",1733184223532,0.208602,95876.0,95870.0,0.02048141]
["bitfinex","BTCUSD",1733184223972,0.209602,95876.0,95875.0,0.009]
["bitfinex","BTCUSD",1733184225085,0.208602,95876.0,95870.0,0.006]
["bitfinex","BTCUSD",1733184225494,0.210602,95876.0,95870.0,0.006]
["bitfinex","BTCUSD",1733184225919,0.208602,95876.0,95869.0,0.0807]
["bitfinex","BTCUSD",1733184226148,0.210602,95876.0,95875.0,0.018]
["bitfinex","BTCUSD",1733184226358,0.210602,95876.0,95875.0,0.009]
["bitfinex","BTCUSD",1733184226566,0.210602,95876.0,95869.0,0.0807]
["bitfinex","BTCUSD",1733184226567,0.209602,95876.0,95869.0,0.0807]
["bitfinex","BTCUSD",1733184226767,0.209602,95876.0,95870.0,0.006]
["bitfinex","BTCUSD",1733184227000,0.209602,95876.0,95869.0,0.0807]
["bitfinex","BTCUSD",1733184227001,0.208612,95872.0,95869.0,0.0807]
["bitfinex","BTCUSD",1733184227208,0.210602,95876.0,95862.0,0.0816]
["bitfinex","BTCUSD",1733184227209,0.231631,95863.0,95862.0,0.0816]
["bitfinex","BTCUSD",1733184227430,0.20865,95854.0,95849.0,0.0453]
["bitfinex","BTCUSD",1733184227637,0.023,95853.0,95849.0,0.0453]
["bitfinex","BTCUSD",1733184228089,0.231659,95850.0,95849.0,0.0453]
["bitfinex","BTCUSD",1733184229208,0.232659,95850.0,95849.0,0.0543]
["bitfinex","BTCUSD",1733184229414,0.23325069,95850.0,95849.0,0.0543]
["bitfinex","BTCUSD",1733184230528,0.23425069,95850.0,95849.0,0.0633]
["bitfinex","BTCUSD",1733184232013,0.23425069,95850.0,95849.0,0.018]
["bitfinex","BTCUSD",1733184232222,0.02559169,95850.0,95849.0,0.018]
["bitfinex","BTCUSD",1733184233770,0.00259169,95850.0,95849.0,0.1401]
["bitfinex","BTCUSD",1733184235697,0.02559169,95850.0,95849.0,0.0938]
["bitfinex","BTCUSD",1733184237507,0.02559169,95850.0,95849.0,0.018]
["bitfinex","BTCUSD",1733184239187,0.02559169,95850.0,95849.0,0.019729]
["bitfinex","BTCUSD",1733184244190,0.23425069,95850.0,95849.0,0.019729]
["bitfinex","BTCUSD",1733184244678,0.02559169,95850.0,95849.0,0.019729]
["bitfinex","BTCUSD",1733184244914,0.00259169,95850.0,95849.0,0.067329]
["bitfinex","BTCUSD",1733184245185,0.00259169,95850.0,95849.0,0.146329]
["bitfinex","BTCUSD",1733184245434,0.00259169,95850.0,95849.0,0.3904903]
["bitfinex","BTCUSD",1733184245646,0.00259169,95850.0,95849.0,0.35499]
["bitfinex","BTCUSD",1733184246058,0.00259169,95850.0,95849.0,0.80783521]
["bitfinex","BTCUSD",1733184246326,0.00259169,95850.0,95849.0,1.22041723]
["bitfinex","BTCUSD",1733184246537,0.00259169,95850.0,95849.0,0.80783521]
["bitfinex","BTCUSD",1733184246743,0.00159169,95850.0,95849.0,0.90166667]
["bitfinex","BTCUSD",1733184246950,0.00059169,95850.0,95849.0,0.89266667]
["bitfinex","BTCUSD",1733184247145,0.00959169,95850.0,95849.0,0.89366667]
["bitfinex","BTCUSD",1733184247360,0.01759169,95850.0,95849.0,0.89466667]
["bitfinex","BTCUSD",1733184248393,0.00059169,95850.0,95849.0,0.89266667]
["bitfinex","BTCUSD",1733184248604,0.00859169,95850.0,95849.0,0.89366667]
["bitfinex","BTCUSD",1733184250520,0.0008648,95876.0,95860.0,0.12552814]
["bitfinex","BTCUSD",1733184250741,0.0008648,95876.0,95875.0,0.0754]
["bitfinex","BTCUSD",1733184250959,0.0008648,95876.0,95875.0,0.12234589]
["bitfinex","BTCUSD",1733184252439,0.0008648,95876.0,95875.0,0.13134589]
["bitfinex","BTCUSD",1733184253745,0.0008648,95876.0,95875.0,0.14034589]
["bitfinex","BTCUSD",1733184254460,0.0008648,95876.0,95875.0,0.1385]
["bitfinex","BTCUSD",1733184255121,0.0008648,95876.0,95875.0,0.1295]
["bitfinex","BTCUSD",1733184255556,0.0008648,95876.0,95875.0,0.1365]
["bitfinex","BTCUSD",1733184255764,0.0008648,95876.0,95875.0,0.1295]
["bitfinex","BTCUSD",1733184255966,0.0008648,95876.0,95875.0,0.1205]
["bitfinex","BTCUSD",1733184256174,0.0008648,95876.0,95875.0,0.1295]
["bitfinex","BTCUSD",1733184256376,0.0008648,95876.0,95875.0,0.1215]
["bitfinex","BTCUSD",1733184256580,0.0008648,95876.0,95875.0,0.1225]
["bitfinex","BTCUSD",1733184256796,0.0008648,95876.0,95875.0,0.1215]
["bitfinex","BTCUSD",1733184257440,0.0008648,95876.0,95875.0,0.1225]
["bitfinex","BTCUSD",1733184258525,0.0008648,95876.0,95875.0,0.331104]
["bitfinex","BTCUSD",1733184259642,0.0008648,95876.0,95875.0,0.78394921]
["bitfinex","BTCUSD",1733184260479,0.0008648,95876.0,95875.0,0.79169418]
["bitfinex","BTCUSD",1733184260691,0.0008648,95876.0,95875.0,0.8907249]
["bitfinex","BTCUSD",1733184261098,0.0008648,95876.0,95875.0,0.8917249]
["bitfinex","BTCUSD",1733184261319,0.0008651,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733184261582,0.0008651,95889.0,95888.0,0.79426666]
["bitfinex","BTCUSD",1733184261846,0.0008651,95889.0,95888.0,0.80016252]
["bitfinex","BTCUSD",1733184262054,0.208478,95934.0,95900.0,0.2]
["bitfinex","BTCUSD",1733184262265,0.208478,95934.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733184262266,0.208486,95930.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733184262477,0.208486,95930.0,95914.0,0.0814]
["bitfinex","BTCUSD",1733184262685,0.208495,95926.0,95915.0,0.00184514]
["bitfinex","BTCUSD",1733184263322,0.208486,95930.0,95915.0,0.00184514]
["bitfinex","BTCUSD",1733184263528,0.023,95923.0,95915.0,0.00184514]
["bitfinex","BTCUSD",1733184265059,0.023,95923.0,95915.0,0.00284514]
["bitfinex","BTCUSD",1733184265896,0.023,95923.0,95915.0,0.00384514]
["bitfinex","BTCUSD",1733184268426,0.023,95923.0,95915.0,0.21236114]
["bitfinex","BTCUSD",1733184268641,0.023,95923.0,95915.0,0.00384514]
["bitfinex","BTCUSD",1733184269912,0.023,95923.0,95916.0,0.0482]
["bitfinex","BTCUSD",1733184270116,0.023,95923.0,95916.0,0.05004516]
["bitfinex","BTCUSD",1733184271156,0.023,95923.0,95916.0,0.05104516]
["bitfinex","BTCUSD",1733184271364,0.023,95923.0,95916.0,0.0492]
["bitfinex","BTCUSD",1733184271984,0.023,95923.0,95916.0,0.0502]
["bitfinex","BTCUSD",1733184274326,0.023,95920.0,95916.0,0.002]
["bitfinex","BTCUSD",1733184274532,0.023,95917.0,95916.0,0.002]
["bitfinex","BTCUSD",1733184274987,0.023,95917.0,95916.0,0.0779]
["bitfinex","BTCUSD",1733184275204,0.023,95923.0,95916.0,0.08569597]
["bitfinex","BTCUSD",1733184275408,0.023,95923.0,95916.0,0.0769]
["bitfinex","BTCUSD",1733184275855,0.023,95923.0,95916.0,0.0779]
["bitfinex","BTCUSD",1733184276284,0.023,95923.0,95916.0,0.0769]
["bitfinex","BTCUSD",1733184276493,0.023,95923.0,95916.0,0.0779]
["bitfinex","BTCUSD",1733184276737,0.023,95923.0,95917.0,0.00184515]
["bitfinex","BTCUSD",1733184278031,0.023,95923.0,95917.0,0.00284515]
["bitfinex","BTCUSD",1733184278240,0.023,95923.0,95917.0,0.00384515]
["bitfinex","BTCUSD",1733184278657,0.023,95923.0,95917.0,0.21235715]
["bitfinex","BTCUSD",1733184278862,0.00062674,95925.0,95918.0,0.04994515]
["bitfinex","BTCUSD",1733184280362,0.00062674,95925.0,95918.0,0.05094515]
["bitfinex","BTCUSD",1733184280821,0.00062674,95925.0,95918.0,0.04994515]
["bitfinex","BTCUSD",1733184281014,0.00062674,95925.0,95918.0,0.05094515]
["bitfinex","BTCUSD",1733184281268,0.00062674,95925.0,95918.0,0.05194515]
["bitfinex","BTCUSD",1733184282130,0.00062674,95925.0,95918.0,0.05094515]
["bitfinex","BTCUSD",1733184282572,0.00062674,95925.0,95918.0,0.05194515]
["bitfinex","BTCUSD",1733184284629,0.20912374,95925.0,95918.0,0.00384515]
["bitfinex","BTCUSD",1733184284892,0.00062674,95925.0,95918.0,0.002]
["bitfinex","BTCUSD",1733184285354,0.00062674,95925.0,95918.0,0.00384521]
["bitfinex","BTCUSD",1733184285837,0.00062674,95925.0,95918.0,0.05124521]
["bitfinex","BTCUSD",1733184286315,0.00062674,95925.0,95918.0,0.13214521]
["bitfinex","BTCUSD",1733184287334,0.00062674,95925.0,95918.0,0.23499042]
["bitfinex","BTCUSD",1733184287574,0.00062674,95925.0,95918.0,0.23314521]
["bitfinex","BTCUSD",1733184287805,0.00062674,95925.0,95918.0,0.32192591]
["bitfinex","BTCUSD",1733184288270,0.00062674,95925.0,95918.0,0.64816579]
["bitfinex","BTCUSD",1733184288524,0.00062674,95925.0,95918.0,0.23848908]
["bitfinex","BTCUSD",1733184293193,0.00062674,95925.0,95918.0,0.43848908]
["bitfinex","BTCUSD",1733184294905,0.00062674,95925.0,95918.0,0.45600067]
["bitfinex","BTCUSD",1733184295394,0.00062674,95925.0,95918.0,0.48832982]
["bitfinex","BTCUSD",1733184295635,0.00062674,95925.0,95918.0,0.59116128]
["bitfinex","BTCUSD",1733184297109,0.00062674,95925.0,95918.0,0.49250182]
["bitfinex","BTCUSD",1733184298048,0.00062674,95925.0,95918.0,0.36797302]
["bitfinex","BTCUSD",1733184298435,0.00062674,95925.0,95918.0,0.33564387]
["bitfinex","BTCUSD",1733184300350,0.00062674,95925.0,95918.0,0.13564387]
["bitfinex","BTCUSD",1733184300555,0.00062674,95925.0,95918.0,0.33748881]
["bitfinex","BTCUSD",1733184300773,0.00062674,95925.0,95918.0,0.13564387]
["bitfinex","BTCUSD",1733184300987,0.00062674,95925.0,95918.0,0.33748887]
["bitfinex","BTCUSD",1733184301214,0.00062674,95925.0,95918.0,0.33564387]
["bitfinex","BTCUSD",1733184302371,0.00062674,95925.0,95918.0,0.13564387]
["bitfinex","BTCUSD",1733184302589,0.00062674,95925.0,95918.0,0.33748882]
["bitfinex","BTCUSD",1733184302835,0.00062674,95925.0,95918.0,0.13564387]
["bitfinex","BTCUSD",1733184303037,0.00062674,95925.0,95918.0,0.13748883]
["bitfinex","BTCUSD",1733184303251,0.00062674,95925.0,95918.0,0.33748883]
["bitfinex","BTCUSD",1733184303484,0.00062674,95925.0,95918.0,0.00734387]
["bitfinex","BTCUSD",1733184303691,0.00062674,95925.0,95918.0,0.00918888]
["bitfinex","BTCUSD",1733184305641,0.00062674,95925.0,95918.0,0.00734387]
["bitfinex","BTCUSD",1733184305855,0.00062674,95925.0,95918.0,0.00918893]
["bitfinex","BTCUSD",1733184307095,0.00062674,95925.0,95918.0,0.00734387]
["bitfinex","BTCUSD",1733184308492,0.0008648,95932.0,95918.0,0.00734387]
["bitfinex","BTCUSD",1733184308687,0.0008648,95932.0,95919.0,0.41463298]
["bitfinex","BTCUSD",1733184308912,0.208491,95928.0,95919.0,0.41997091]
["bitfinex","BTCUSD",1733184309132,0.208491,95928.0,95919.0,0.41812585]
["bitfinex","BTCUSD",1733184309333,0.208491,95928.0,95919.0,0.00533793]
["bitfinex","BTCUSD",1733184309545,0.208498,95925.0,95919.0,0.00533793]
["bitfinex","BTCUSD",1733184310005,0.0008648,95932.0,95919.0,0.00533793]
["bitfinex","BTCUSD",1733184310006,0.2085,95923.0,95919.0,0.00533793]
["bitfinex","BTCUSD",1733184310220,0.2085,95923.0,95918.0,0.001]
["bitfinex","BTCUSD",1733184310221,0.18024521,95922.0,95918.0,0.001]
["bitfinex","BTCUSD",1733184310447,0.18024521,95922.0,95910.0,5.973e-05]
["bitfinex","BTCUSD",1733184310448,0.18024521,95922.0,95919.0,0.001]
["bitfinex","BTCUSD",1733184310669,0.0008648,95932.0,95919.0,0.001]
["bitfinex","BTCUSD",1733184310890,0.0008648,95932.0,95921.0,0.1275]
["bitfinex","BTCUSD",1733184311095,0.0008648,95932.0,95929.0,0.208486]
["bitfinex","BTCUSD",1733184311308,0.0008648,95932.0,95930.0,0.00184483]
["bitfinex","BTCUSD",1733184311519,0.0008648,95932.0,95931.0,0.00184482]
["bitfinex","BTCUSD",1733184311742,0.0008648,95932.0,95931.0,0.12444482]
["bitfinex","BTCUSD",1733184311938,0.0008648,95932.0,95931.0,0.12979961]
["bitfinex","BTCUSD",1733184312161,0.0008648,95932.0,95931.0,0.54247931]
["bitfinex","BTCUSD",1733184312372,0.0008648,95932.0,95931.0,0.5405087]
["bitfinex","BTCUSD",1733184312579,0.0008648,95932.0,95931.0,0.12795479]
["bitfinex","BTCUSD",1733184312802,0.0008648,95932.0,95931.0,0.12979952]
["bitfinex","BTCUSD",1733184313028,0.0008648,95932.0,95931.0,0.12795479]
["bitfinex","BTCUSD",1733184313240,0.0098648,95932.0,95931.0,0.54229962]
["bitfinex","BTCUSD",1733184313468,0.0098648,95932.0,95931.0,0.54045494]
["bitfinex","BTCUSD",1733184313469,0.0008648,95932.0,95931.0,0.54045494]
["bitfinex","BTCUSD",1733184313689,0.0008648,95932.0,95931.0,0.60909528]
["bitfinex","BTCUSD",1733184313951,0.0068648,95932.0,95931.0,0.61009528]
["bitfinex","BTCUSD",1733184314435,0.0068648,95932.0,95931.0,0.60997131]
["bitfinex","BTCUSD",1733184314665,0.0008648,95932.0,95931.0,0.60997131]
["bitfinex","BTCUSD",1733184314889,0.0058648,95932.0,95931.0,0.54133097]
["bitfinex","BTCUSD",1733184315092,0.0058648,95932.0,95931.0,0.54033097]
["bitfinex","BTCUSD",1733184315521,0.0058648,95932.0,95931.0,0.54133097]
["bitfinex","BTCUSD",1733184316139,0.0058648,95932.0,95931.0,0.54128358]
["bitfinex","BTCUSD",1733184316361,0.0058648,95932.0,95931.0,0.12895479]
["bitfinex","BTCUSD",1733184316576,0.0058648,95932.0,95931.0,0.1307995]
["bitfinex","BTCUSD",1733184317039,0.0058648,95932.0,95931.0,0.1297995]
["bitfinex","BTCUSD",1733184317238,0.0008648,95932.0,95931.0,0.1297995]
["bitfinex","BTCUSD",1733184317443,0.0048648,95932.0,95931.0,0.1297995]
["bitfinex","BTCUSD",1733184317652,0.0048648,95932.0,95931.0,0.00719952]
["bitfinex","BTCUSD",1733184317857,0.0048648,95932.0,95931.0,0.00535479]
["bitfinex","BTCUSD",1733184318080,0.0048648,95932.0,95925.0,0.00184482]
["bitfinex","BTCUSD",1733184318269,0.0048648,95932.0,95931.0,0.00533063]
["bitfinex","BTCUSD",1733184318483,0.0048648,95932.0,95924.0,0.0789]
["bitfinex","BTCUSD",1733184318691,0.0048648,95932.0,95931.0,0.00533063]
["bitfinex","BTCUSD",1733184318899,0.208483,95931.0,95924.0,0.0789]
["bitfinex","BTCUSD",1733184319106,0.0048648,95932.0,95931.0,0.00444219]
["bitfinex","BTCUSD",1733184319329,0.0048648,95932.0,95913.0,0.62084979]
["bitfinex","BTCUSD",1733184319330,0.0825,95931.0,95910.0,0.41238852]
["bitfinex","BTCUSD",1733184319525,0.208496,95925.0,95910.0,5.973e-05]
["bitfinex","BTCUSD",1733184319761,0.208496,95925.0,95911.0,0.01242023]
["bitfinex","BTCUSD",1733184319932,0.208504,95922.0,95912.0,0.00184517]
["bitfinex","BTCUSD",1733184320141,0.208505,95921.0,95911.0,0.01242023]
["bitfinex","BTCUSD",1733184320341,0.0825,95931.0,95912.0,0.00184521]
["bitfinex","BTCUSD",1733184320737,0.18534521,95931.0,95912.0,0.00184521]
["bitfinex","BTCUSD",1733184320961,0.023,95929.0,95911.0,0.01242023]
["bitfinex","BTCUSD",1733184321168,0.208522,95914.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184321376,0.417044,95914.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184321614,0.417044,95914.0,95910.0,5.973e-05]
["bitfinex","BTCUSD",1733184321824,0.208509,95919.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184322028,0.10284521,95919.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184322237,0.208522,95914.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184322446,0.208514,95917.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184322658,0.10284521,95919.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184322659,0.208511,95918.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184322866,0.10284521,95919.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184323082,0.208522,95914.0,95911.0,0.0017278]
["bitfinex","BTCUSD",1733184323291,0.208522,95914.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184323292,0.217522,95914.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184323503,0.009,95914.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184323932,0.10284521,95919.0,95911.0,0.0017278]
["bitfinex","BTCUSD",1733184324585,0.001,95918.0,95912.0,0.009]
["bitfinex","BTCUSD",1733184324841,0.208511,95918.0,95912.0,0.001]
["bitfinex","BTCUSD",1733184325082,0.10284521,95919.0,95911.0,0.0017278]
["bitfinex","BTCUSD",1733184325083,0.208518,95915.0,95911.0,0.0017278]
["bitfinex","BTCUSD",1733184326167,0.208518,95915.0,95911.0,0.0097278]
["bitfinex","BTCUSD",1733184326415,0.208518,95915.0,95911.0,0.0017278]
["bitfinex","BTCUSD",1733184326623,0.208509,95919.0,95911.0,0.0027278]
["bitfinex","BTCUSD",1733184326834,0.009,95915.0,95911.0,0.0027278]
["bitfinex","BTCUSD",1733184327482,0.208509,95919.0,95911.0,0.0017278]
["bitfinex","BTCUSD",1733184327892,0.208518,95915.0,95911.0,0.0097278]
["bitfinex","BTCUSD",1733184328311,0.209509,95919.0,95911.0,0.0097278]
["bitfinex","BTCUSD",1733184328525,0.208519,95915.0,95911.0,0.0107278]
["bitfinex","BTCUSD",1733184329211,0.208519,95915.0,95911.0,0.0027278]
["bitfinex","BTCUSD",1733184329443,0.217519,95915.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184329872,0.426038,95915.0,95911.0,0.0027278]
["bitfinex","BTCUSD",1733184330983,0.52888321,95915.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184331396,0.286722,95913.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184331606,0.12584521,95912.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184332921,0.12584521,95912.0,95911.0,0.0027278]
["bitfinex","BTCUSD",1733184333386,0.12584521,95912.0,95911.0,0.0017278]
["bitfinex","BTCUSD",1733184333606,0.12584521,95912.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184333607,0.13484521,95912.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184334251,0.13484521,95912.0,95911.0,0.0027278]
["bitfinex","BTCUSD",1733184334481,0.13484521,95912.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184337358,0.15560469,95912.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184337567,0.13484521,95912.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184343433,0.21354521,95912.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184343641,0.25904521,95912.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184343972,0.40904521,95912.0,95911.0,0.0037278]
["bitfinex","BTCUSD",1733184346096,0.40904521,95912.0,95911.0,0.0027278]
["bitfinex","BTCUSD",1733184346307,0.40004521,95912.0,95911.0,0.0097278]
["bitfinex","BTCUSD",1733184346512,0.40104521,95912.0,95911.0,0.0187278]
["bitfinex","BTCUSD",1733184346716,0.40104521,95912.0,95911.0,0.0107278]
["bitfinex","BTCUSD",1733184346929,0.40004521,95912.0,95911.0,0.0017278]
["bitfinex","BTCUSD",1733184347143,0.40104521,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184347344,0.42186151,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184348423,0.62186151,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184351186,0.60104521,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184352255,0.40104521,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184353524,0.60104521,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184354415,0.40104521,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184354633,0.27684521,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184358748,0.29817969,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184359566,0.49817969,95912.0,95911.0,0.0147278]
["bitfinex","BTCUSD",1733184360317,0.49817969,95912.0,95910.0,5.3e-07]
["bitfinex","BTCUSD",1733184360318,0.581526,95911.0,95910.0,5.3e-07]
["bitfinex","BTCUSD",1733184360601,1.01027121,95911.0,95910.0,5.3e-07]
["bitfinex","BTCUSD",1733184360810,0.81027121,95911.0,95910.0,5.3e-07]
["bitfinex","BTCUSD",1733184361021,0.48437121,95911.0,95910.0,5.3e-07]
["bitfinex","BTCUSD",1733184361492,0.48437121,95911.0,95910.0,0.00500053]
["bitfinex","BTCUSD",1733184361725,0.10284521,95911.0,95910.0,0.00500053]
["bitfinex","BTCUSD",1733184361943,0.0017282,95937.0,95910.0,0.13160053]
["bitfinex","BTCUSD",1733184362168,0.0017282,95937.0,95911.0,0.08324527]
["bitfinex","BTCUSD",1733184362382,0.0017282,95937.0,95912.0,0.0452]
["bitfinex","BTCUSD",1733184362383,0.208502,95923.0,95912.0,0.0452]
["bitfinex","BTCUSD",1733184362590,0.0017282,95937.0,95912.0,0.0452]
["bitfinex","BTCUSD",1733184362591,0.0017282,95937.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184362840,0.208496,95925.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184363046,0.208474,95935.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184363291,0.208514,95917.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184363497,0.001,95923.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184363727,0.208513,95917.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184363940,0.417027,95917.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184364686,0.208513,95917.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184365092,0.417027,95917.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184365742,0.420027,95917.0,95913.0,0.0761]
["bitfinex","BTCUSD",1733184365953,0.420027,95917.0,95913.0,0.0791]
["bitfinex","BTCUSD",1733184367304,0.208517,95915.0,95913.0,0.0791]
["bitfinex","BTCUSD",1733184367530,0.31136221,95915.0,95913.0,0.0791]
["bitfinex","BTCUSD",1733184367740,0.10284521,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1733184367947,0.27584521,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1733184368607,0.173,95913.0,95910.0,5.3e-07]
["bitfinex","BTCUSD",1733184368824,0.173,95911.0,95910.0,5.3e-07]
["bitfinex","BTCUSD",1733184369030,0.27584521,95911.0,95910.0,5.3e-07]
["bitfinex","BTCUSD",1733184369653,0.48437121,95911.0,95910.0,5.3e-07]
["bitfinex","BTCUSD",1733184369862,0.48437121,95911.0,95910.0,0.00172993]
["bitfinex","BTCUSD",1733184370285,0.48437121,95911.0,95910.0,0.01072993]
["bitfinex","BTCUSD",1733184370286,0.48537121,95911.0,95910.0,0.01072993]
["bitfinex","BTCUSD",1733184371442,0.48537121,95911.0,95910.0,0.01572993]
["bitfinex","BTCUSD",1733184372070,0.68537121,95911.0,95910.0,0.01572993]
["bitfinex","BTCUSD",1733184372294,0.68537121,95911.0,95910.0,9.3e-07]
["bitfinex","BTCUSD",1733184372922,0.88537121,95911.0,95910.0,9.3e-07]
["bitfinex","BTCUSD",1733184377738,0.90672545,95911.0,95910.0,9.3e-07]
["bitfinex","BTCUSD",1733184381473,0.88537121,95911.0,95910.0,9.3e-07]
["bitfinex","BTCUSD",1733184382125,0.88537121,95911.0,95910.0,3.3e-07]
["bitfinex","BTCUSD",1733184382337,0.88623591,95911.0,95910.0,3.3e-07]
["bitfinex","BTCUSD",1733184383671,0.88623591,95911.0,95901.0,7.3e-07]
["bitfinex","BTCUSD",1733184383672,0.581546,95902.0,95901.0,7.3e-07]
["bitfinex","BTCUSD",1733184383879,0.68439121,95902.0,95901.0,7.3e-07]
["bitfinex","BTCUSD",1733184384338,0.48439121,95902.0,95901.0,7.3e-07]
["bitfinex","BTCUSD",1733184385303,0.48539121,95902.0,95901.0,0.00200073]
["bitfinex","BTCUSD",1733184385511,0.48539121,95902.0,95901.0,7.3e-07]
["bitfinex","BTCUSD",1733184385512,0.88539121,95902.0,95901.0,7.3e-07]
["bitfinex","BTCUSD",1733184386360,0.88639121,95902.0,95901.0,7.3e-07]
["bitfinex","BTCUSD",1733184386854,0.2,95894.0,95880.0,0.0497]
["bitfinex","BTCUSD",1733184387076,0.231591,95881.0,95880.0,0.0497]
["bitfinex","BTCUSD",1733184387284,0.33443621,95881.0,95880.0,0.0497]
["bitfinex","BTCUSD",1733184388207,0.33443621,95881.0,95880.0,0.04987588]
["bitfinex","BTCUSD",1733184388411,0.34343621,95881.0,95880.0,0.04987588]
["bitfinex","BTCUSD",1733184388611,0.36439453,95881.0,95880.0,0.04987588]
["bitfinex","BTCUSD",1733184389391,0.37339453,95881.0,95880.0,0.05087588]
["bitfinex","BTCUSD",1733184390263,0.32943621,95881.0,95880.0,0.05087588]
["bitfinex","BTCUSD",1733184394508,0.35243621,95881.0,95880.0,0.05087588]
["bitfinex","BTCUSD",1733184395132,0.35243621,95881.0,95880.0,0.05174058]
["bitfinex","BTCUSD",1733184407581,0.37330682,95881.0,95880.0,0.05174058]
["bitfinex","BTCUSD",1733184409540,0.226591,95881.0,95880.0,0.05174058]
["bitfinex","BTCUSD",1733184409784,0.226591,95881.0,95880.0,0.15341171]
["bitfinex","BTCUSD",1733184409785,0.018,95881.0,95880.0,0.15341171]
["bitfinex","BTCUSD",1733184410036,0.00040523,95890.0,95880.0,0.15341171]
["bitfinex","BTCUSD",1733184410037,0.00040523,95890.0,95888.0,0.1305]
["bitfinex","BTCUSD",1733184410261,0.00040523,95890.0,95889.0,0.14012266]
["bitfinex","BTCUSD",1733184412953,0.00940523,95890.0,95889.0,0.14112266]
["bitfinex","BTCUSD",1733184413162,0.2093907,95911.0,95889.0,0.34115474]
["bitfinex","BTCUSD",1733184413378,0.0008647,95911.0,95900.0,0.20855]
["bitfinex","BTCUSD",1733184413610,0.0008647,95911.0,95900.0,0.34319533]
["bitfinex","BTCUSD",1733184413853,0.0008647,95911.0,95900.0,0.34135]
["bitfinex","BTCUSD",1733184414703,0.0008647,95911.0,95900.0,0.59419521]
["bitfinex","BTCUSD",1733184414928,0.0008647,95911.0,95910.0,0.335728]
["bitfinex","BTCUSD",1733184416248,0.0098647,95911.0,95910.0,0.12837588]
["bitfinex","BTCUSD",1733184416459,0.0098647,95911.0,95910.0,0.1302211]
["bitfinex","BTCUSD",1733184416674,0.0158647,95911.0,95910.0,0.1312211]
["bitfinex","BTCUSD",1733184417095,0.0068647,95911.0,95910.0,0.1302211]
["bitfinex","BTCUSD",1733184417309,0.0158647,95911.0,95910.0,0.18772027]
["bitfinex","BTCUSD",1733184417956,0.0158647,95911.0,95910.0,0.1312211]
["bitfinex","BTCUSD",1733184418140,0.0158647,95911.0,95910.0,0.2812211]
["bitfinex","BTCUSD",1733184418376,0.0158647,95911.0,95910.0,0.27937588]
["bitfinex","BTCUSD",1733184427819,0.0008646,95928.0,95911.0,0.417052]
["bitfinex","BTCUSD",1733184428047,0.0008646,95928.0,95913.0,0.687322]
["bitfinex","BTCUSD",1733184428265,0.0008646,95928.0,95927.0,0.483391]
["bitfinex","BTCUSD",1733184428480,0.0008646,95928.0,95927.0,0.58623621]
["bitfinex","BTCUSD",1733184428694,0.0008649,95941.0,95937.0,0.15]
["bitfinex","BTCUSD",1733184428930,0.0008649,95941.0,95937.0,0.37958965]
["bitfinex","BTCUSD",1733184429144,0.0008649,95941.0,95937.0,0.37774521]
["bitfinex","BTCUSD",1733184429369,0.0008649,95941.0,95937.0,0.45636693]
["bitfinex","BTCUSD",1733184430030,0.0098649,95938.0,95937.0,0.45736693]
["bitfinex","BTCUSD",1733184430251,0.0098649,95938.0,95937.0,0.45636693]
["bitfinex","BTCUSD",1733184430931,0.0108649,95938.0,95937.0,0.45736693]
["bitfinex","BTCUSD",1733184431456,0.0098649,95938.0,95937.0,0.45636693]
["bitfinex","BTCUSD",1733184432161,0.0008649,95938.0,95937.0,0.45636693]
["bitfinex","BTCUSD",1733184436839,0.0008649,95938.0,95937.0,0.65636693]
["bitfinex","BTCUSD",1733184437307,0.0008649,95938.0,95937.0,0.85636693]
["bitfinex","BTCUSD",1733184438418,0.0018649,95938.0,95937.0,0.85736693]
["bitfinex","BTCUSD",1733184438861,0.0008649,95941.0,95940.0,0.5283]
["bitfinex","BTCUSD",1733184439084,0.0008649,95941.0,95940.0,0.78114521]
["bitfinex","BTCUSD",1733184439769,0.0008649,95941.0,95940.0,0.58114521]
["bitfinex","BTCUSD",1733184439980,0.0008649,95941.0,95940.0,0.38114521]
["bitfinex","BTCUSD",1733184440204,0.0008649,95941.0,95940.0,0.38132109]
["bitfinex","BTCUSD",1733184440443,0.0018649,95941.0,95940.0,0.48415255]
["bitfinex","BTCUSD",1733184440877,0.0018649,95941.0,95940.0,0.89172421]
["bitfinex","BTCUSD",1733184441085,0.0018649,95941.0,95940.0,0.48415255]
["bitfinex","BTCUSD",1733184441295,0.0018649,95941.0,95940.0,0.89172421]
["bitfinex","BTCUSD",1733184441507,0.0018649,95941.0,95940.0,0.48415255]
["bitfinex","BTCUSD",1733184441957,0.0018649,95941.0,95940.0,0.49442983]
["bitfinex","BTCUSD",1733184442401,0.0018649,95941.0,95940.0,0.48415255]
["bitfinex","BTCUSD",1733184442912,0.0018649,95941.0,95940.0,0.38132109]
["bitfinex","BTCUSD",1733184443136,0.0018649,95941.0,95940.0,0.12847588]
["bitfinex","BTCUSD",1733184443345,0.0018649,95941.0,95940.0,0.00017588]
["bitfinex","BTCUSD",1733184443983,0.0008649,95941.0,95940.0,0.00017588]
["bitfinex","BTCUSD",1733184444228,0.0018649,95941.0,95940.0,0.00017588]
["bitfinex","BTCUSD",1733184444666,0.0008649,95941.0,95940.0,0.00017588]
["bitfinex","BTCUSD",1733184444888,0.0038649,95941.0,95940.0,0.00017588]
["bitfinex","BTCUSD",1733184445120,0.2133259,95941.0,95940.0,0.00117588]
["bitfinex","BTCUSD",1733184445334,0.0078649,95941.0,95940.0,0.00217588]
["bitfinex","BTCUSD",1733184446194,0.0068649,95941.0,95940.0,0.00117588]
["bitfinex","BTCUSD",1733184446404,0.0068649,95941.0,95940.0,0.00217588]
["bitfinex","BTCUSD",1733184446609,0.0108649,95941.0,95940.0,0.00217588]
["bitfinex","BTCUSD",1733184451371,0.13671011,95941.0,95940.0,0.00217588]
["bitfinex","BTCUSD",1733184452288,0.13071011,95941.0,95940.0,0.00117588]
["bitfinex","BTCUSD",1733184452503,0.13071011,95941.0,95940.0,0.01017588]
["bitfinex","BTCUSD",1733184452728,0.13071011,95941.0,95940.0,0.00117588]
["bitfinex","BTCUSD",1733184452954,0.12671011,95941.0,95940.0,0.00017588]
["bitfinex","BTCUSD",1733184453210,0.12771011,95941.0,95940.0,0.01817588]
["bitfinex","BTCUSD",1733184453430,0.12771011,95941.0,95940.0,0.00917588]
["bitfinex","BTCUSD",1733184453641,0.12771011,95941.0,95940.0,0.01817588]
["bitfinex","BTCUSD",1733184453846,0.12671011,95941.0,95940.0,0.00917588]
["bitfinex","BTCUSD",1733184454054,0.12771011,95941.0,95940.0,0.01817588]
["bitfinex","BTCUSD",1733184455408,0.25511011,95941.0,95940.0,0.01817588]
["bitfinex","BTCUSD",1733184455850,0.40511011,95941.0,95940.0,8.8e-07]
["bitfinex","BTCUSD",1733184456068,0.416,95938.0,95937.0,1e-06]
["bitfinex","BTCUSD",1733184456280,0.023,95910.0,95905.0,0.40969492]
["bitfinex","BTCUSD",1733184456489,0.023,95910.0,95901.0,0.0017296]
["bitfinex","BTCUSD",1733184456490,0.208544,95903.0,95901.0,0.41142452]
["bitfinex","BTCUSD",1733184456719,0.023,95902.0,95901.0,0.00180289]
["bitfinex","BTCUSD",1733184456949,0.12584521,95902.0,95901.0,0.00180289]
["bitfinex","BTCUSD",1733184457472,0.27584521,95902.0,95901.0,0.00180289]
["bitfinex","BTCUSD",1733184457697,0.27584521,95902.0,95901.0,0.01080289]
["bitfinex","BTCUSD",1733184457915,0.47584521,95902.0,95901.0,0.01080289]
["bitfinex","BTCUSD",1733184458126,0.67584521,95902.0,95901.0,0.01080289]
["bitfinex","BTCUSD",1733184458576,0.67584521,95902.0,95901.0,8.9e-07]
["bitfinex","BTCUSD",1733184459220,0.67684521,95902.0,95901.0,8.9e-07]
["bitfinex","BTCUSD",1733184459450,0.208591,95881.0,95880.0,0.0008647]
["bitfinex","BTCUSD",1733184459682,0.33443621,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184460122,0.3548698,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184460990,0.3558698,95881.0,95880.0,0.00704163]
["bitfinex","BTCUSD",1733184461209,0.5058698,95881.0,95880.0,0.00704163]
["bitfinex","BTCUSD",1733184461442,0.48543621,95881.0,95880.0,0.00704163]
["bitfinex","BTCUSD",1733184461664,0.76813621,95881.0,95880.0,0.00704163]
["bitfinex","BTCUSD",1733184462307,0.76713621,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184462520,0.76813621,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184462739,0.56813621,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184462951,0.48443621,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184463193,0.48643621,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184464020,0.48543621,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184465259,0.48643621,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184465844,0.002,95881.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184466434,0.002,95881.0,95880.0,0.2193203]
["bitfinex","BTCUSD",1733184466703,0.001,95881.0,95880.0,0.21747438]
["bitfinex","BTCUSD",1733184466903,0.001,95881.0,95880.0,0.20963563]
["bitfinex","BTCUSD",1733184467115,0.20856,95896.0,95880.0,0.21148134]
["bitfinex","BTCUSD",1733184467319,0.20856,95896.0,95881.0,0.21043671]
["bitfinex","BTCUSD",1733184467761,0.2,95916.0,95881.0,0.21043671]
["bitfinex","BTCUSD",1733184467964,0.2,95916.0,95881.0,0.00184571]
["bitfinex","BTCUSD",1733184467965,0.208569,95892.0,95881.0,0.00184571]
["bitfinex","BTCUSD",1733184468176,0.417138,95892.0,95881.0,0.00184571]
["bitfinex","BTCUSD",1733184468592,0.208569,95892.0,95881.0,0.00184571]
["bitfinex","BTCUSD",1733184468811,0.208569,95892.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733184469018,0.208569,95892.0,95883.0,0.00184575]
["bitfinex","BTCUSD",1733184469240,0.208561,95895.0,95883.0,0.00184575]
["bitfinex","BTCUSD",1733184469679,0.009,95892.0,95883.0,0.00184575]
["bitfinex","BTCUSD",1733184470141,0.20857,95891.0,95884.0,0.00184572]
["bitfinex","BTCUSD",1733184470341,0.20857,95891.0,95884.0,0.00507615]
["bitfinex","BTCUSD",1733184470544,0.20857,95891.0,95885.0,0.00184576]
["bitfinex","BTCUSD",1733184470770,0.009,95892.0,95885.0,0.00692187]
["bitfinex","BTCUSD",1733184470988,0.009,95892.0,95885.0,0.00184576]
["bitfinex","BTCUSD",1733184471209,0.009,95892.0,95886.0,0.00507606]
["bitfinex","BTCUSD",1733184471411,0.009,95895.0,95887.0,0.00184568]
["bitfinex","BTCUSD",1733184471608,0.217562,95895.0,95888.0,0.00184567]
["bitfinex","BTCUSD",1733184471817,0.009,95891.0,95888.0,0.0061965]
["bitfinex","BTCUSD",1733184472027,0.208572,95890.0,95888.0,0.00184567]
["bitfinex","BTCUSD",1733184472257,0.208572,95890.0,95881.0,0.00184575]
["bitfinex","BTCUSD",1733184472509,0.009,95891.0,95881.0,0.00184575]
["bitfinex","BTCUSD",1733184472510,0.009,95891.0,95889.0,0.00507593]
["bitfinex","BTCUSD",1733184472773,0.009,95892.0,95886.0,0.00284571]
["bitfinex","BTCUSD",1733184472998,0.009,95892.0,95887.0,0.00184567]
["bitfinex","BTCUSD",1733184473211,0.009,95891.0,95890.0,0.00435076]
["bitfinex","BTCUSD",1733184473428,0.21757,95891.0,95883.0,0.00184571]
["bitfinex","BTCUSD",1733184473639,0.208581,95886.0,95883.0,0.00184571]
["bitfinex","BTCUSD",1733184473873,0.20857,95891.0,95881.0,0.00184579]
["bitfinex","BTCUSD",1733184474105,0.208572,95890.0,95881.0,0.00184579]
["bitfinex","BTCUSD",1733184474320,0.20857,95891.0,95881.0,0.00184579]
["bitfinex","BTCUSD",1733184474535,0.208562,95895.0,95881.0,0.21043579]
["bitfinex","BTCUSD",1733184474754,0.208571,95891.0,95881.0,0.21043579]
["bitfinex","BTCUSD",1733184474965,0.208571,95891.0,95886.0,0.001]
["bitfinex","BTCUSD",1733184475178,0.426142,95891.0,95888.0,0.001]
["bitfinex","BTCUSD",1733184475425,0.208571,95891.0,95881.0,0.00184579]
["bitfinex","BTCUSD",1733184475876,0.208581,95886.0,95881.0,0.002]
["bitfinex","BTCUSD",1733184476134,0.417162,95886.0,95881.0,0.001]
["bitfinex","BTCUSD",1733184476367,0.023,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1733184476589,0.12584521,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1733184476811,0.208576,95888.0,95881.0,0.001]
["bitfinex","BTCUSD",1733184477033,0.009,95886.0,95881.0,0.002]
["bitfinex","BTCUSD",1733184477241,0.208583,95885.0,95881.0,0.002]
["bitfinex","BTCUSD",1733184477466,0.009,95886.0,95881.0,0.002]
["bitfinex","BTCUSD",1733184478382,0.009,95886.0,95881.0,0.001]
["bitfinex","BTCUSD",1733184478623,0.009,95886.0,95881.0,0.00184586]
["bitfinex","BTCUSD",1733184478840,0.009,95886.0,95882.0,0.07904579]
["bitfinex","BTCUSD",1733184479099,0.009,95886.0,95883.0,0.254787]
["bitfinex","BTCUSD",1733184479314,0.009,95886.0,95884.0,0.00184578]
["bitfinex","BTCUSD",1733184479524,0.018,95886.0,95883.0,0.0480458]
["bitfinex","BTCUSD",1733184479739,0.208574,95889.0,95883.0,0.0480458]
["bitfinex","BTCUSD",1733184479950,0.009,95886.0,95883.0,0.0462]
["bitfinex","BTCUSD",1733184480161,0.018,95886.0,95883.0,0.0462]
["bitfinex","BTCUSD",1733184480392,0.009,95886.0,95883.0,0.0462]
["bitfinex","BTCUSD",1733184480612,0.009,95886.0,95884.0,0.00184579]
["bitfinex","BTCUSD",1733184481074,0.018,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733184481318,0.009,95886.0,95885.0,0.21814568]
["bitfinex","BTCUSD",1733184481530,0.009,95886.0,95885.0,0.21629999]
["bitfinex","BTCUSD",1733184481994,0.009,95886.0,95885.0,0.28640621]
["bitfinex","BTCUSD",1733184482436,0.0008648,95901.0,95898.0,0.0781]
["bitfinex","BTCUSD",1733184482653,0.0008648,95901.0,95899.0,0.21811447]
["bitfinex","BTCUSD",1733184482867,0.0008648,95901.0,95900.0,0.05311699]
["bitfinex","BTCUSD",1733184483081,0.0008648,95901.0,95900.0,0.05496241]
["bitfinex","BTCUSD",1733184483311,0.0008648,95901.0,95900.0,0.05386241]
["bitfinex","BTCUSD",1733184483543,0.0008648,95901.0,95900.0,0.10876945]
["bitfinex","BTCUSD",1733184483757,0.208487,95930.0,95901.0,0.417096]
["bitfinex","BTCUSD",1733184483966,0.208487,95930.0,95903.0,0.208544]
["bitfinex","BTCUSD",1733184484235,0.208487,95930.0,95904.0,0.11240754]
["bitfinex","BTCUSD",1733184484458,0.208497,95925.0,95904.0,0.1105622]
["bitfinex","BTCUSD",1733184484679,0.208487,95929.0,95904.0,0.11241799]
["bitfinex","BTCUSD",1733184485311,0.208487,95930.0,95904.0,0.11241799]
["bitfinex","BTCUSD",1733184485536,0.208477,95934.0,95904.0,0.31241799]
["bitfinex","BTCUSD",1733184485755,0.109,95905.0,95904.0,0.37905198]
["bitfinex","BTCUSD",1733184485969,0.109,95905.0,95904.0,0.74257265]
["bitfinex","BTCUSD",1733184486623,0.118,95905.0,95904.0,0.74257265]
["bitfinex","BTCUSD",1733184487079,0.122,95905.0,95904.0,0.08972744]
["bitfinex","BTCUSD",1733184487321,0.122,95905.0,95904.0,0.00772744]
["bitfinex","BTCUSD",1733184487576,0.113,95905.0,95904.0,0.00772744]
["bitfinex","BTCUSD",1733184487790,0.113,95905.0,95898.0,0.00772744]
["bitfinex","BTCUSD",1733184488014,0.208546,95902.0,95899.0,0.00772744]
["bitfinex","BTCUSD",1733184488244,0.20856,95896.0,95888.0,0.45661037]
["bitfinex","BTCUSD",1733184488457,0.023,95904.0,95885.0,0.0802]
["bitfinex","BTCUSD",1733184488675,0.023,95904.0,95886.0,0.00957431]
["bitfinex","BTCUSD",1733184488887,0.208572,95890.0,95887.0,0.00772864]
["bitfinex","BTCUSD",1733184489099,0.41663206,95890.0,95888.0,0.00772864]
["bitfinex","BTCUSD",1733184489316,0.023,95901.0,95882.0,0.00772864]
["bitfinex","BTCUSD",1733184489549,0.023,95901.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184489550,0.023,95899.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184489801,0.208584,95885.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184490008,0.10284521,95898.0,95880.0,0.00104163]
["bitfinex","BTCUSD",1733184490214,0.208573,95890.0,95881.0,0.00357541]
["bitfinex","BTCUSD",1733184490432,0.208571,95891.0,95881.0,0.00357543]
["bitfinex","BTCUSD",1733184490675,0.009,95890.0,95882.0,0.00184582]
["bitfinex","BTCUSD",1733184490906,0.417148,95889.0,95882.0,0.00184582]
["bitfinex","BTCUSD",1733184491119,0.208574,95889.0,95881.0,0.00357544]
["bitfinex","BTCUSD",1733184491997,0.009,95890.0,95881.0,0.00357544]
["bitfinex","BTCUSD",1733184492220,0.009,95890.0,95882.0,0.00184581]
["bitfinex","BTCUSD",1733184492442,0.208569,95892.0,95882.0,0.00184581]
["bitfinex","BTCUSD",1733184492661,0.217576,95889.0,95882.0,0.00184581]
["bitfinex","BTCUSD",1733184492868,0.208576,95888.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184493080,0.208578,95887.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184493309,0.018,95889.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184493522,0.208581,95886.0,95882.0,0.00184582]
["bitfinex","BTCUSD",1733184493736,0.208581,95886.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184494473,0.009,95887.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184494474,0.217578,95887.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184495172,0.009,95886.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184495591,0.208583,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184495838,0.417166,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184496235,0.208583,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184496867,0.417167,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184497077,0.217583,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184497295,0.208583,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184497508,0.217583,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184497728,0.426167,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184497948,0.023,95884.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184498163,0.023,95882.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184498405,0.12584521,95882.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184498618,0.208587,95883.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184498619,0.226583,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184498844,0.208583,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184499073,0.417167,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184499292,0.009,95884.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184499505,0.208585,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184499981,0.009,95885.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184500418,0.009,95884.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184500837,0.009,95885.0,95881.0,0.00357549]
["bitfinex","BTCUSD",1733184501282,0.018,95885.0,95881.0,0.00357549]
["bitfinex","BTCUSD",1733184501901,0.009,95885.0,95881.0,0.00357549]
["bitfinex","BTCUSD",1733184502106,0.009,95885.0,95882.0,0.208588]
["bitfinex","BTCUSD",1733184502351,0.009,95884.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733184502557,0.009,95884.0,95881.0,0.00357549]
["bitfinex","BTCUSD",1733184503393,0.009,95884.0,95883.0,0.0788]
["bitfinex","BTCUSD",1733184503808,0.009,95885.0,95883.0,0.0788]
["bitfinex","BTCUSD",1733184504018,0.009,95884.0,95883.0,0.0788]
["bitfinex","BTCUSD",1733184504668,0.018,95884.0,95883.0,0.12751662]
["bitfinex","BTCUSD",1733184504911,0.018,95884.0,95883.0,0.0788]
["bitfinex","BTCUSD",1733184505172,0.018,95884.0,95883.0,0.08064566]
["bitfinex","BTCUSD",1733184505828,0.018,95884.0,95883.0,0.0788]
["bitfinex","BTCUSD",1733184506050,0.009,95884.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184506279,0.009,95884.0,95881.0,0.00357544]
["bitfinex","BTCUSD",1733184506497,0.018,95884.0,95881.0,0.00357544]
["bitfinex","BTCUSD",1733184506946,0.009,95884.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184507158,0.217585,95884.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184507395,0.009,95884.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184507608,0.018,95884.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184507814,0.018,95884.0,95881.0,0.00357545]
["bitfinex","BTCUSD",1733184508024,0.018,95884.0,95881.0,0.0017296]
["bitfinex","BTCUSD",1733184508239,0.018,95884.0,95881.0,0.2103196]
["bitfinex","BTCUSD",1733184508447,0.018,95884.0,95881.0,0.00357544]
["bitfinex","BTCUSD",1733184508717,0.018,95884.0,95881.0,0.42075744]
["bitfinex","BTCUSD",1733184508931,0.018,95884.0,95882.0,0.08014584]
["bitfinex","BTCUSD",1733184509565,0.018,95884.0,95883.0,0.208587]
["bitfinex","BTCUSD",1733184509775,0.0008648,95890.0,95883.0,0.00184573]
["bitfinex","BTCUSD",1733184510026,0.0008648,95890.0,95888.0,0.208575]
["bitfinex","BTCUSD",1733184511600,0.0028648,95890.0,95888.0,0.208575]
["bitfinex","BTCUSD",1733184512254,0.0028648,95890.0,95884.0,0.2104307]
["bitfinex","BTCUSD",1733184512465,0.0028648,95890.0,95887.0,0.208577]
["bitfinex","BTCUSD",1733184512968,0.0028648,95890.0,95888.0,0.0018457]
["bitfinex","BTCUSD",1733184513208,0.0008648,95890.0,95888.0,0.0018457]
["bitfinex","BTCUSD",1733184513445,0.0018648,95890.0,95888.0,0.0018457]
["bitfinex","BTCUSD",1733184513682,0.0028648,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733184513927,0.0008648,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1733184514163,0.0028648,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1733184514669,0.0018648,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1733184515896,0.0008648,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1733184516131,0.0028648,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1733184517156,0.0018648,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1733184517385,0.0088648,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1733184517889,0.0178648,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1733184520554,0.0178648,95890.0,95889.0,0.57659095]
["bitfinex","BTCUSD",1733184520786,0.0178648,95890.0,95889.0,0.57474521]
["bitfinex","BTCUSD",1733184521024,0.0178648,95890.0,95889.0,0.58507712]
["bitfinex","BTCUSD",1733184521268,0.0178648,95890.0,95889.0,0.5850964]
["bitfinex","BTCUSD",1733184521638,0.0178648,95890.0,95889.0,0.57474521]
["bitfinex","BTCUSD",1733184521779,0.0178648,95890.0,95889.0,0.70990274]
["bitfinex","BTCUSD",1733184522013,0.0098648,95890.0,95889.0,0.70990274]
["bitfinex","BTCUSD",1733184522247,0.0068648,95890.0,95889.0,0.71090274]
["bitfinex","BTCUSD",1733184522775,0.0058648,95890.0,95889.0,0.71090274]
["bitfinex","BTCUSD",1733184523024,0.0088648,95890.0,95889.0,0.70990274]
["bitfinex","BTCUSD",1733184523255,0.0088648,95890.0,95889.0,0.71090274]
["bitfinex","BTCUSD",1733184524924,0.0088648,95890.0,95889.0,0.57574521]
["bitfinex","BTCUSD",1733184525426,0.0088648,95890.0,95889.0,0.37574521]
["bitfinex","BTCUSD",1733184525670,0.0088648,95890.0,95889.0,0.57574521]
["bitfinex","BTCUSD",1733184526874,0.1008648,95905.0,95904.0,0.358541]
["bitfinex","BTCUSD",1733184527137,0.1008648,95905.0,95904.0,1.04034031]
["bitfinex","BTCUSD",1733184527681,0.1008648,95905.0,95904.0,1.0726074]
["bitfinex","BTCUSD",1733184528354,0.1008648,95905.0,95904.0,1.04034031]
["bitfinex","BTCUSD",1733184529003,0.1008648,95905.0,95904.0,1.0725882]
["bitfinex","BTCUSD",1733184529473,0.1078648,95905.0,95904.0,1.04134031]
["bitfinex","BTCUSD",1733184529923,0.1008648,95905.0,95904.0,1.04034031]
["bitfinex","BTCUSD",1733184530141,0.1038648,95905.0,95904.0,1.04334031]
["bitfinex","BTCUSD",1733184531297,0.1038648,95905.0,95904.0,1.06452595]
["bitfinex","BTCUSD",1733184532461,0.09986848,95905.0,95904.0,1.06452595]
["bitfinex","BTCUSD",1733184533974,0.09986848,95905.0,95904.0,1.06887617]
["bitfinex","BTCUSD",1733184535938,0.05734679,95905.0,95904.0,1.06887617]
["bitfinex","BTCUSD",1733184536155,0.0008649,95941.0,95931.0,0.0828]
["bitfinex","BTCUSD",1733184536364,0.0008649,95941.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733184536569,0.0008649,95941.0,95940.0,0.21030761]
["bitfinex","BTCUSD",1733184536784,0.0008649,95941.0,95940.0,0.25653422]
["bitfinex","BTCUSD",1733184537038,0.0008649,95941.0,95940.0,0.25468961]
["bitfinex","BTCUSD",1733184537283,0.0008649,95941.0,95940.0,0.21281185]
["bitfinex","BTCUSD",1733184537508,0.00092668,95941.0,95940.0,0.21465644]
["bitfinex","BTCUSD",1733184537722,0.00292668,95941.0,95940.0,0.21465644]
["bitfinex","BTCUSD",1733184538212,0.00092668,95941.0,95940.0,0.21465644]
["bitfinex","BTCUSD",1733184538439,0.00992668,95941.0,95940.0,0.21465644]
["bitfinex","BTCUSD",1733184538667,0.00992668,95941.0,95940.0,0.24704675]
["bitfinex","BTCUSD",1733184538924,0.00092668,95941.0,95940.0,0.24520216]
["bitfinex","BTCUSD",1733184539371,0.00592668,95941.0,95940.0,0.21281185]
["bitfinex","BTCUSD",1733184539624,0.00592668,95941.0,95940.0,0.21465646]
["bitfinex","BTCUSD",1733184540112,0.00892668,95941.0,95940.0,0.21465646]
["bitfinex","BTCUSD",1733184540343,0.00592668,95941.0,95940.0,0.21465646]
["bitfinex","BTCUSD",1733184540595,0.00992668,95941.0,95940.0,0.21465646]
["bitfinex","BTCUSD",1733184541540,0.00992668,95941.0,95940.0,0.23180131]
["bitfinex","BTCUSD",1733184541771,0.00992668,95941.0,95940.0,0.2299567]
["bitfinex","BTCUSD",1733184546372,0.00992668,95941.0,95940.0,0.3799567]
["bitfinex","BTCUSD",1733184547956,0.00992668,95941.0,95940.0,0.00434885]
["bitfinex","BTCUSD",1733184548174,0.00992668,95941.0,95937.0,0.15]
["bitfinex","BTCUSD",1733184548175,0.00992668,95941.0,95938.0,0.15]
["bitfinex","BTCUSD",1733184548398,0.00992668,95941.0,95940.0,0.15434885]
["bitfinex","BTCUSD",1733184548606,0.00992668,95941.0,95940.0,0.15]
["bitfinex","BTCUSD",1733184548817,0.00992668,95941.0,95940.0,0.15434885]
["bitfinex","BTCUSD",1733184549042,0.00492668,95941.0,95940.0,0.15619357]
["bitfinex","BTCUSD",1733184549263,0.00492668,95941.0,95940.0,0.23209357]
["bitfinex","BTCUSD",1733184549501,0.00892668,95941.0,95940.0,0.23024885]
["bitfinex","BTCUSD",1733184549708,0.00892668,95941.0,95940.0,0.53309406]
["bitfinex","BTCUSD",1733184549920,0.00492668,95941.0,95940.0,0.73309406]
["bitfinex","BTCUSD",1733184550153,0.00992668,95941.0,95940.0,0.88532552]
["bitfinex","BTCUSD",1733184550366,0.00992668,95941.0,95940.0,0.90585529]
["bitfinex","BTCUSD",1733184551030,0.00592668,95941.0,95940.0,0.91358747]
["bitfinex","BTCUSD",1733184551483,0.00092668,95941.0,95940.0,0.91658747]
["bitfinex","BTCUSD",1733184551695,0.00192668,95941.0,95940.0,0.91658747]
["bitfinex","BTCUSD",1733184552137,0.00092668,95941.0,95940.0,0.91658747]
["bitfinex","BTCUSD",1733184552374,0.00192668,95941.0,95940.0,0.91658747]
["bitfinex","BTCUSD",1733184556526,0.00192668,95941.0,95940.0,0.94879558]
["bitfinex","BTCUSD",1733184561572,0.00192668,95941.0,95940.0,1.26087439]
["bitfinex","BTCUSD",1733184561812,0.00192668,95941.0,95940.0,1.26111996]
["bitfinex","BTCUSD",1733184562466,0.00192668,95941.0,95940.0,0.94879558]
["bitfinex","BTCUSD",1733184564263,0.00192668,95941.0,95940.0,0.94880905]
["bitfinex","BTCUSD",1733184564928,0.00192668,95941.0,95940.0,0.9410634]
["bitfinex","BTCUSD",1733184565141,0.00192668,95941.0,95940.0,0.94881061]
["bitfinex","BTCUSD",1733184565366,0.0008648,95946.0,95945.0,0.558452]
["bitfinex","BTCUSD",1733184565589,0.00145408,95946.0,95945.0,0.39840732]
["bitfinex","BTCUSD",1733184565816,0.00145408,95946.0,95945.0,0.36619921]
["bitfinex","BTCUSD",1733184566966,0.00145408,95946.0,95945.0,0.36719921]
["bitfinex","BTCUSD",1733184567175,0.00345408,95946.0,95945.0,0.36719921]
["bitfinex","BTCUSD",1733184567391,0.00345408,95946.0,95945.0,0.81503861]
["bitfinex","BTCUSD",1733184568250,0.00345408,95946.0,95945.0,1.04368382]
["bitfinex","BTCUSD",1733184568676,0.00345408,95946.0,95945.0,1.13094369]
["bitfinex","BTCUSD",1733184569103,0.0008653,95955.0,95946.0,0.4]
["bitfinex","BTCUSD",1733184569323,0.0008653,95955.0,95946.0,1.12873716]
["bitfinex","BTCUSD",1733184569533,0.0008653,95955.0,95946.0,1.23156862]
["bitfinex","BTCUSD",1733184570604,0.0008653,95955.0,95946.0,1.73250846]
["bitfinex","BTCUSD",1733184571042,0.0192177,95947.0,95946.0,1.73250846]
["bitfinex","BTCUSD",1733184571461,0.0162177,95947.0,95946.0,1.23156862]
["bitfinex","BTCUSD",1733184571909,0.0162177,95947.0,95946.0,1.73357351]
["bitfinex","BTCUSD",1733184572129,0.0008653,95955.0,95954.0,0.758433]
["bitfinex","BTCUSD",1733184572345,0.0008653,95955.0,95954.0,0.9673522]
["bitfinex","BTCUSD",1733184573485,0.0008653,95955.0,95954.0,0.90329323]
["bitfinex","BTCUSD",1733184574618,0.0008653,95955.0,95954.0,0.90328732]
["bitfinex","BTCUSD",1733184574835,0.0038653,95955.0,95954.0,0.90328732]
["bitfinex","BTCUSD",1733184575290,0.0008653,95955.0,95954.0,0.90128732]
["bitfinex","BTCUSD",1733184575837,0.0018653,95955.0,95954.0,0.92177734]
["bitfinex","BTCUSD",1733184575997,0.0008653,95955.0,95954.0,1.1011088]
["bitfinex","BTCUSD",1733184576237,0.0008653,95955.0,95954.0,1.1021088]
["bitfinex","BTCUSD",1733184576455,0.0008653,95955.0,95954.0,1.08161878]
["bitfinex","BTCUSD",1733184576671,0.0028653,95955.0,95954.0,1.08161878]
["bitfinex","BTCUSD",1733184577135,0.0008653,95955.0,95954.0,1.08061878]
["bitfinex","BTCUSD",1733184577355,0.0008653,95955.0,95954.0,1.39379573]
["bitfinex","BTCUSD",1733184577571,0.0008653,95955.0,95954.0,1.08061878]
["bitfinex","BTCUSD",1733184578002,0.0008653,95955.0,95954.0,1.39379197]
["bitfinex","BTCUSD",1733184578222,0.0008653,95955.0,95954.0,1.08061878]
["bitfinex","BTCUSD",1733184578664,0.0008653,95955.0,95954.0,1.39779468]
["bitfinex","BTCUSD",1733184578873,0.0008653,95955.0,95954.0,1.08061878]
["bitfinex","BTCUSD",1733184579088,0.0008653,95955.0,95954.0,1.39379618]
["bitfinex","BTCUSD",1733184579310,0.0008653,95955.0,95954.0,1.08161878]
["bitfinex","BTCUSD",1733184579526,0.0008653,95955.0,95954.0,1.08061878]
["bitfinex","BTCUSD",1733184579719,0.0028653,95955.0,95954.0,1.08061878]
["bitfinex","BTCUSD",1733184579973,0.0028653,95955.0,95954.0,1.08261878]
["bitfinex","BTCUSD",1733184580192,0.0008653,95955.0,95954.0,0.70328732]
["bitfinex","BTCUSD",1733184580404,0.0008653,95955.0,95954.0,0.90328732]
["bitfinex","BTCUSD",1733184580614,0.0018653,95955.0,95954.0,0.90328732]
["bitfinex","BTCUSD",1733184580826,0.0018653,95955.0,95954.0,1.00611878]
["bitfinex","BTCUSD",1733184581051,0.0008653,95955.0,95954.0,1.00611878]
["bitfinex","BTCUSD",1733184581268,0.0038653,95955.0,95954.0,1.00612426]
["bitfinex","BTCUSD",1733184581486,0.0038653,95955.0,95954.0,0.97185645]
["bitfinex","BTCUSD",1733184581752,0.0038653,95955.0,95954.0,1.00410867]
["bitfinex","BTCUSD",1733184582035,0.0038653,95955.0,95954.0,1.00510867]
["bitfinex","BTCUSD",1733184582300,0.0038653,95955.0,95954.0,1.00410867]
["bitfinex","BTCUSD",1733184582503,0.0038653,95955.0,95954.0,1.00510867]
["bitfinex","BTCUSD",1733184582733,0.0008653,95955.0,95954.0,1.00410867]
["bitfinex","BTCUSD",1733184583173,0.0038653,95955.0,95954.0,1.00410867]
["bitfinex","BTCUSD",1733184583607,0.0008653,95955.0,95954.0,1.00410867]
["bitfinex","BTCUSD",1733184584082,0.0028653,95955.0,95954.0,1.00410867]
["bitfinex","BTCUSD",1733184584951,0.0028653,95955.0,95954.0,1.00510867]
["bitfinex","BTCUSD",1733184587780,0.0028653,95955.0,95954.0,0.99736189]
["bitfinex","BTCUSD",1733184588215,0.0028653,95955.0,95954.0,1.00510428]
["bitfinex","BTCUSD",1733184590885,0.0028653,95955.0,95954.0,0.80510428]
["bitfinex","BTCUSD",1733184591738,0.0028653,95955.0,95954.0,0.92860428]
["bitfinex","BTCUSD",1733184592157,0.0028653,95955.0,95954.0,1.24180316]
["bitfinex","BTCUSD",1733184592626,0.0028653,95955.0,95954.0,1.12860428]
["bitfinex","BTCUSD",1733184596121,0.0028653,95955.0,95954.0,0.50227282]
["bitfinex","BTCUSD",1733184596343,0.0028653,95955.0,95954.0,0.70227282]
["bitfinex","BTCUSD",1733184597002,0.0028653,95955.0,95954.0,0.21717539]
["bitfinex","BTCUSD",1733184598232,0.0028653,95955.0,95954.0,0.36718522]
["bitfinex","BTCUSD",1733184598447,0.0028653,95955.0,95954.0,0.37263523]
["bitfinex","BTCUSD",1733184600320,0.0028653,95955.0,95954.0,0.01420223]
["bitfinex","BTCUSD",1733184600533,0.0028653,95955.0,95954.0,0.01604661]
["bitfinex","BTCUSD",1733184600748,0.0028653,95955.0,95954.0,0.01420223]
["bitfinex","BTCUSD",1733184600960,0.1055653,95955.0,95954.0,0.01420223]
["bitfinex","BTCUSD",1733184601816,0.1035653,95955.0,95954.0,0.00775222]
["bitfinex","BTCUSD",1733184602023,0.1055653,95955.0,95954.0,0.00775222]
["bitfinex","BTCUSD",1733184602226,0.1055653,95955.0,95954.0,0.00875222]
["bitfinex","BTCUSD",1733184602670,0.1125653,95955.0,95954.0,0.00975222]
["bitfinex","BTCUSD",1733184602894,0.1125653,95955.0,95954.0,0.01075222]
["bitfinex","BTCUSD",1733184602895,0.1205653,95955.0,95954.0,0.01075222]
["bitfinex","BTCUSD",1733184603109,0.1115653,95955.0,95954.0,0.00875222]
["bitfinex","BTCUSD",1733184603319,0.1125653,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1733184605012,0.1699653,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1733184605288,0.27281051,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1733184606119,0.208446,95948.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184606329,0.358746,95948.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184608444,0.359746,95948.0,95947.0,0.0037286]
["bitfinex","BTCUSD",1733184608963,0.360746,95948.0,95947.0,0.0037286]
["bitfinex","BTCUSD",1733184609426,0.025,95948.0,95947.0,0.0037286]
["bitfinex","BTCUSD",1733184609645,0.002,95948.0,95947.0,0.0037286]
["bitfinex","BTCUSD",1733184609879,0.002,95948.0,95947.0,0.04598241]
["bitfinex","BTCUSD",1733184610089,0.002,95948.0,95947.0,0.06172851]
["bitfinex","BTCUSD",1733184610726,0.002,95948.0,95947.0,0.05988392]
["bitfinex","BTCUSD",1733184610933,0.002,95948.0,95947.0,0.27231977]
["bitfinex","BTCUSD",1733184611131,0.001,95948.0,95947.0,0.27247569]
["bitfinex","BTCUSD",1733184611543,0.0008653,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1733184612171,0.0008653,95955.0,95954.0,0.21655325]
["bitfinex","BTCUSD",1733184612590,0.0008653,95955.0,95954.0,0.284894]
["bitfinex","BTCUSD",1733184613053,0.0008653,95955.0,95954.0,0.29361645]
["bitfinex","BTCUSD",1733184613054,0.0078653,95955.0,95954.0,0.29361645]
["bitfinex","BTCUSD",1733184613258,0.0138653,95955.0,95954.0,0.29461645]
["bitfinex","BTCUSD",1733184613471,0.0138653,95955.0,95954.0,0.0178427]
["bitfinex","BTCUSD",1733184613680,0.0138653,95955.0,95954.0,0.01012025]
["bitfinex","BTCUSD",1733184615044,0.0368653,95955.0,95954.0,0.01012025]
["bitfinex","BTCUSD",1733184615262,0.0368653,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1733184615756,0.01555657,95955.0,95954.0,0.00052]
["bitfinex","BTCUSD",1733184620918,0.01555657,95955.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184621337,0.03055657,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1733184621758,0.02542087,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1733184621965,0.208446,95948.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184622177,0.231446,95948.0,95947.0,0.0027286]
["bitfinex","BTCUSD",1733184622393,0.023,95953.0,95947.0,0.0037286]
["bitfinex","BTCUSD",1733184622611,0.023,95954.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184622828,0.231435,95954.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184623051,0.231435,95954.0,95948.0,0.00798995]
["bitfinex","BTCUSD",1733184623294,0.27838059,95954.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184623520,0.48681559,95954.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184623731,0.208435,95953.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184623940,0.023,95952.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184624156,0.023,95950.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184624376,0.023,95952.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184624645,0.031,95953.0,95947.0,0.0027286]
["bitfinex","BTCUSD",1733184625085,0.023,95953.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184625270,0.007,95952.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184625504,0.023,95951.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184625710,0.231439,95951.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184626560,0.023,95951.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184627001,0.023,95951.0,95948.0,0.00798978]
["bitfinex","BTCUSD",1733184627218,0.009,95952.0,95949.0,0.358444]
["bitfinex","BTCUSD",1733184627752,0.008,95951.0,95950.0,0.0079896]
["bitfinex","BTCUSD",1733184628229,0.009,95951.0,95950.0,0.0079896]
["bitfinex","BTCUSD",1733184628485,0.0008643,95955.0,95947.0,0.0017286]
["bitfinex","BTCUSD",1733184628719,0.0008643,95955.0,95949.0,0.002]
["bitfinex","BTCUSD",1733184628720,0.017,95952.0,95949.0,0.002]
["bitfinex","BTCUSD",1733184628969,0.017,95952.0,95951.0,0.15]
["bitfinex","BTCUSD",1733184629189,0.009,95952.0,95951.0,0.15]
["bitfinex","BTCUSD",1733184629431,0.009,95952.0,95951.0,0.15797795]
["bitfinex","BTCUSD",1733184629685,0.0008643,95955.0,95951.0,0.15797795]
["bitfinex","BTCUSD",1733184630193,0.0008643,95955.0,95951.0,0.00797795]
["bitfinex","BTCUSD",1733184630591,0.0008643,95955.0,95952.0,0.1257]
["bitfinex","BTCUSD",1733184631033,0.0008643,95955.0,95953.0,0.00797777]
["bitfinex","BTCUSD",1733184631558,0.0008643,95955.0,95952.0,0.1257]
["bitfinex","BTCUSD",1733184631559,0.0098643,95955.0,95952.0,0.1257]
["bitfinex","BTCUSD",1733184631791,0.0008643,95955.0,95954.0,0.00797768]
["bitfinex","BTCUSD",1733184632055,0.0188643,95955.0,95954.0,0.00184457]
["bitfinex","BTCUSD",1733184632317,0.0098643,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1733184633991,0.0008643,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1733184634246,0.0008643,95955.0,95954.0,0.209433]
["bitfinex","BTCUSD",1733184634247,0.0078643,95955.0,95954.0,0.209433]
["bitfinex","BTCUSD",1733184634451,0.0138643,95955.0,95954.0,0.209433]
["bitfinex","BTCUSD",1733184634667,0.0138643,95955.0,95954.0,0.21744524]
["bitfinex","BTCUSD",1733184634853,0.0148643,95955.0,95954.0,0.21744524]
["bitfinex","BTCUSD",1733184635327,0.0198643,95955.0,95954.0,0.21844524]
["bitfinex","BTCUSD",1733184636280,0.0198643,95955.0,95954.0,0.47129045]
["bitfinex","BTCUSD",1733184636714,0.0198643,95955.0,95954.0,0.88233124]
["bitfinex","BTCUSD",1733184637153,0.0198643,95955.0,95954.0,1.21343124]
["bitfinex","BTCUSD",1733184637397,0.0198643,95955.0,95954.0,1.00239045]
["bitfinex","BTCUSD",1733184637614,0.0198643,95955.0,95954.0,1.03465057]
["bitfinex","BTCUSD",1733184637827,0.0198643,95955.0,95954.0,1.13748203]
["bitfinex","BTCUSD",1733184638051,0.0058643,95955.0,95954.0,1.13648203]
["bitfinex","BTCUSD",1733184638266,0.0008643,95955.0,95954.0,1.13548203]
["bitfinex","BTCUSD",1733184638520,0.0008643,95955.0,95954.0,1.15679421]
["bitfinex","BTCUSD",1733184638965,0.0018643,95955.0,95954.0,1.16179421]
["bitfinex","BTCUSD",1733184639833,0.0018643,95955.0,95954.0,1.1789475]
["bitfinex","BTCUSD",1733184640911,0.0018643,95955.0,95954.0,0.9799475]
["bitfinex","BTCUSD",1733184641122,0.0018643,95955.0,95954.0,1.1799475]
["bitfinex","BTCUSD",1733184641757,0.0018643,95955.0,95954.0,1.14768738]
["bitfinex","BTCUSD",1733184642399,0.0018643,95955.0,95954.0,0.84485592]
["bitfinex","BTCUSD",1733184642674,0.0018643,95955.0,95954.0,0.64485592]
["bitfinex","BTCUSD",1733184642886,0.0018643,95955.0,95954.0,0.84485592]
["bitfinex","BTCUSD",1733184643784,0.0018643,95955.0,95954.0,0.84658432]
["bitfinex","BTCUSD",1733184643978,0.0018643,95955.0,95954.0,0.82527214]
["bitfinex","BTCUSD",1733184644227,0.0018643,95955.0,95954.0,0.9281036]
["bitfinex","BTCUSD",1733184646163,0.0018643,95955.0,95954.0,0.92839365]
["bitfinex","BTCUSD",1733184648190,0.0018643,95955.0,95954.0,0.62556219]
["bitfinex","BTCUSD",1733184648704,0.0018643,95955.0,95954.0,1.03649419]
["bitfinex","BTCUSD",1733184650432,0.0018643,95955.0,95954.0,0.82556219]
["bitfinex","BTCUSD",1733184652809,0.0018643,95955.0,95954.0,0.82747538]
["bitfinex","BTCUSD",1733184653072,0.0018643,95955.0,95954.0,0.85967193]
["bitfinex","BTCUSD",1733184653343,0.0018643,95955.0,95954.0,1.16250339]
["bitfinex","BTCUSD",1733184659151,0.0018643,95955.0,95954.0,1.13030684]
["bitfinex","BTCUSD",1733184659377,0.0018643,95955.0,95954.0,1.02747538]
["bitfinex","BTCUSD",1733184659604,0.0018643,95955.0,95954.0,0.82747538]
["bitfinex","BTCUSD",1733184660017,0.0018643,95955.0,95954.0,1.02747538]
["bitfinex","BTCUSD",1733184660234,0.0018643,95955.0,95954.0,0.82747538]
["bitfinex","BTCUSD",1733184660506,0.0018643,95955.0,95954.0,0.93030684]
["bitfinex","BTCUSD",1733184661782,0.0018643,95955.0,95954.0,0.62747538]
["bitfinex","BTCUSD",1733184662520,0.0018643,95955.0,95954.0,0.82747538]
["bitfinex","BTCUSD",1733184663254,0.0018643,95955.0,95954.0,0.85969576]
["bitfinex","BTCUSD",1733184664659,0.0018643,95955.0,95954.0,0.85889719]
["bitfinex","BTCUSD",1733184674319,0.0018643,95955.0,95954.0,0.86664564]
["bitfinex","BTCUSD",1733184674570,0.0018643,95955.0,95954.0,0.89931267]
["bitfinex","BTCUSD",1733184681063,0.00619656,95965.0,95964.0,0.4761]
["bitfinex","BTCUSD",1733184681324,0.00619656,95965.0,95964.0,0.61891404]
["bitfinex","BTCUSD",1733184681581,0.00619656,95965.0,95964.0,0.62941004]
["bitfinex","BTCUSD",1733184681814,0.00619656,95965.0,95964.0,0.7322415]
["bitfinex","BTCUSD",1733184682533,0.00819656,95965.0,95964.0,0.7322415]
["bitfinex","BTCUSD",1733184682780,0.00819656,95965.0,95964.0,0.73224515]
["bitfinex","BTCUSD",1733184684051,0.00819656,95965.0,95964.0,0.73424515]
["bitfinex","BTCUSD",1733184684765,0.00619656,95965.0,95964.0,0.73424515]
["bitfinex","BTCUSD",1733184684985,0.00719656,95965.0,95964.0,0.73424515]
["bitfinex","BTCUSD",1733184686188,0.00719656,95965.0,95964.0,0.73424653]
["bitfinex","BTCUSD",1733184687132,0.09580816,95992.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733184687366,0.09580816,95992.0,95988.0,0.00775348]
["bitfinex","BTCUSD",1733184687619,0.0683,95990.0,95989.0,0.00775348]
["bitfinex","BTCUSD",1733184688061,0.0683,95990.0,95989.0,0.01846913]
["bitfinex","BTCUSD",1733184688329,0.06844737,95990.0,95989.0,0.01846913]
["bitfinex","BTCUSD",1733184689186,0.07544737,95990.0,95989.0,0.01946913]
["bitfinex","BTCUSD",1733184689395,0.08444737,95990.0,95989.0,0.02046913]
["bitfinex","BTCUSD",1733184689626,0.08444737,95990.0,95989.0,0.01271565]
["bitfinex","BTCUSD",1733184689833,0.08444737,95990.0,95989.0,0.02046991]
["bitfinex","BTCUSD",1733184690513,0.01614737,95990.0,95989.0,0.10715894]
["bitfinex","BTCUSD",1733184690719,0.01614737,95990.0,95989.0,0.02046991]
["bitfinex","BTCUSD",1733184692434,0.09924737,95990.0,95989.0,0.02046991]
["bitfinex","BTCUSD",1733184693493,0.01614737,95990.0,95989.0,0.02046991]
["bitfinex","BTCUSD",1733184700269,0.03914737,95990.0,95989.0,0.02046991]
["bitfinex","BTCUSD",1733184700491,0.17064737,95990.0,95989.0,0.02046991]
["bitfinex","BTCUSD",1733184701418,0.17064737,95990.0,95989.0,0.02219871]
["bitfinex","BTCUSD",1733184701885,0.03914737,95990.0,95989.0,0.02219871]
["bitfinex","BTCUSD",1733184702336,0.03914737,95990.0,95989.0,0.43450682]
["bitfinex","BTCUSD",1733184703443,0.03914737,95990.0,95989.0,0.43451284]
["bitfinex","BTCUSD",1733184703947,0.03914737,95990.0,95989.0,0.02220473]
["bitfinex","BTCUSD",1733184704155,0.03914737,95990.0,95989.0,0.03735987]
["bitfinex","BTCUSD",1733184704367,0.01614737,95990.0,95989.0,0.02220473]
["bitfinex","BTCUSD",1733184705476,0.01614737,95990.0,95989.0,0.43451284]
["bitfinex","BTCUSD",1733184705690,0.01614737,95990.0,95989.0,0.02220473]
["bitfinex","BTCUSD",1733184706367,0.03914737,95990.0,95989.0,0.02220473]
["bitfinex","BTCUSD",1733184706592,0.03886482,95990.0,95989.0,0.02220473]
["bitfinex","BTCUSD",1733184708177,0.11476482,95990.0,95989.0,0.02220473]
["bitfinex","BTCUSD",1733184708836,0.11476482,95990.0,95989.0,0.01148908]
["bitfinex","BTCUSD",1733184709084,0.11476482,95990.0,95989.0,0.02275052]
["bitfinex","BTCUSD",1733184709308,0.03886482,95990.0,95989.0,0.02275052]
["bitfinex","BTCUSD",1733184710670,0.01586482,95990.0,95989.0,0.02275052]
["bitfinex","BTCUSD",1733184712638,0.01586482,95990.0,95989.0,0.6433862]
["bitfinex","BTCUSD",1733184713516,0.01586482,95990.0,95989.0,0.23110752]
["bitfinex","BTCUSD",1733184713732,0.01672922,95990.0,95989.0,0.23110752]
["bitfinex","BTCUSD",1733184713966,0.01672922,95990.0,95989.0,0.23094022]
["bitfinex","BTCUSD",1733184714191,0.01672922,95990.0,95989.0,0.64397934]
["bitfinex","BTCUSD",1733184714415,0.01672922,95990.0,95989.0,0.43561542]
["bitfinex","BTCUSD",1733184714636,0.01672922,95990.0,95989.0,0.02258322]
["bitfinex","BTCUSD",1733184716709,0.01672922,95990.0,95989.0,0.01132178]
["bitfinex","BTCUSD",1733184716982,0.01672922,95990.0,95989.0,0.0227337]
["bitfinex","BTCUSD",1733184717187,0.01672922,95990.0,95989.0,0.02375747]
["bitfinex","BTCUSD",1733184717457,0.06302186,95990.0,95989.0,0.03516939]
["bitfinex","BTCUSD",1733184717689,0.06302186,95990.0,95989.0,0.44838117]
["bitfinex","BTCUSD",1733184717908,0.01672922,95990.0,95989.0,0.18516939]
["bitfinex","BTCUSD",1733184719014,0.01672922,95990.0,95989.0,0.03516939]
["bitfinex","BTCUSD",1733184722902,0.01672922,95990.0,95989.0,0.03518596]
["bitfinex","BTCUSD",1733184737618,0.01672922,95990.0,95989.0,0.28987503]
["bitfinex","BTCUSD",1733184737833,0.01672922,95990.0,95989.0,0.28803117]
["bitfinex","BTCUSD",1733184740541,0.01672922,95990.0,95989.0,0.33383117]
["bitfinex","BTCUSD",1733184741645,0.0008644,95990.0,95989.0,0.33199847]
["bitfinex","BTCUSD",1733184741856,0.0078644,95990.0,95989.0,0.33299847]
["bitfinex","BTCUSD",1733184742067,0.0168644,95990.0,95989.0,0.33399847]
["bitfinex","BTCUSD",1733184746466,0.0168644,95990.0,95989.0,0.33397813]
["bitfinex","BTCUSD",1733184746899,0.0168644,95990.0,95989.0,0.36076155]
["bitfinex","BTCUSD",1733184749108,0.0168644,95990.0,95989.0,0.36076612]
["bitfinex","BTCUSD",1733184750801,0.0168644,95990.0,95989.0,0.3339827]
["bitfinex","BTCUSD",1733184751460,0.0098644,95990.0,95989.0,0.3329827]
["bitfinex","BTCUSD",1733184751878,0.0048644,95990.0,95989.0,0.3319827]
["bitfinex","BTCUSD",1733184752086,0.0088644,95990.0,95989.0,0.3319827]
["bitfinex","BTCUSD",1733184753620,0.0088644,95990.0,95989.0,0.34234002]
["bitfinex","BTCUSD",1733184753837,0.0088644,95990.0,95989.0,0.40120525]
["bitfinex","BTCUSD",1733184754092,0.0088644,95990.0,95989.0,0.39084793]
["bitfinex","BTCUSD",1733184754325,0.0088644,95990.0,95989.0,0.39085888]
["bitfinex","BTCUSD",1733184754542,0.0088644,95990.0,95989.0,0.40122182]
["bitfinex","BTCUSD",1733184755179,0.0088644,95990.0,95989.0,0.50252566]
["bitfinex","BTCUSD",1733184758681,0.0048644,95990.0,95989.0,0.50252566]
["bitfinex","BTCUSD",1733184758905,0.0038644,95990.0,95989.0,0.50252566]
["bitfinex","BTCUSD",1733184759113,0.0068644,95990.0,95989.0,0.50252566]
["bitfinex","BTCUSD",1733184760452,0.0038644,95990.0,95989.0,0.50252566]
["bitfinex","BTCUSD",1733184760738,0.0068644,95990.0,95989.0,0.50252566]
["bitfinex","BTCUSD",1733184761826,0.0068644,95990.0,95989.0,0.81689411]
["bitfinex","BTCUSD",1733184763351,0.0068644,95990.0,95989.0,0.50252566]
["bitfinex","BTCUSD",1733184764550,0.0068644,95990.0,95989.0,0.81689411]
["bitfinex","BTCUSD",1733184767935,0.0068644,95990.0,95989.0,0.81688975]
["bitfinex","BTCUSD",1733184769667,0.0068644,95990.0,95989.0,0.50252566]
["bitfinex","BTCUSD",1733184770745,0.0068644,95990.0,95989.0,0.49474386]
["bitfinex","BTCUSD",1733184770987,0.0068644,95990.0,95989.0,0.50251006]
["bitfinex","BTCUSD",1733184771403,0.0068644,95990.0,95989.0,0.49474387]
["bitfinex","BTCUSD",1733184771609,0.0068644,95990.0,95989.0,0.50251007]
["bitfinex","BTCUSD",1733184773389,0.0038644,95990.0,95989.0,0.50251007]
["bitfinex","BTCUSD",1733184773613,0.0058644,95990.0,95989.0,0.50251007]
["bitfinex","BTCUSD",1733184773816,0.0028644,95990.0,95989.0,0.50251007]
["bitfinex","BTCUSD",1733184774048,0.0008644,95990.0,95989.0,0.50251007]
["bitfinex","BTCUSD",1733184774488,0.0028644,95990.0,95989.0,0.50251007]
["bitfinex","BTCUSD",1733184777029,0.0028644,95990.0,95989.0,0.48231794]
["bitfinex","BTCUSD",1733184777249,0.0028644,95990.0,95989.0,0.49473437]
["bitfinex","BTCUSD",1733184777475,0.0028644,95990.0,95989.0,0.50249464]
["bitfinex","BTCUSD",1733184782685,0.0028644,95990.0,95989.0,0.50249571]
["bitfinex","BTCUSD",1733184787031,0.0028644,95990.0,95989.0,0.70249571]
["bitfinex","BTCUSD",1733184787032,4e-07,95990.0,95989.0,0.70249571]
["bitfinex","BTCUSD",1733184787243,0.00027798,96025.0,96013.0,0.408303]
["bitfinex","BTCUSD",1733184787447,0.00027798,96025.0,96004.0,0.358324]
["bitfinex","BTCUSD",1733184787448,0.00027798,96025.0,96024.0,0.358281]
["bitfinex","BTCUSD",1733184787669,0.20821,96057.0,96025.0,0.15]
["bitfinex","BTCUSD",1733184787670,0.00027798,96029.0,96025.0,0.15]
["bitfinex","BTCUSD",1733184787863,0.00027798,96029.0,96027.0,0.358274]
["bitfinex","BTCUSD",1733184788069,0.00027798,96029.0,96027.0,0.48128939]
["bitfinex","BTCUSD",1733184788480,0.00027798,96029.0,96027.0,0.49350345]
["bitfinex","BTCUSD",1733184788701,0.0008647,96042.0,96027.0,0.59633491]
["bitfinex","BTCUSD",1733184788934,0.0008647,96042.0,96027.0,0.59651184]
["bitfinex","BTCUSD",1733184789364,0.0008647,96042.0,96027.0,0.67481184]
["bitfinex","BTCUSD",1733184790627,0.021,96028.0,96027.0,0.67481184]
["bitfinex","BTCUSD",1733184790839,0.023,96028.0,96027.0,0.67481184]
["bitfinex","BTCUSD",1733184791742,0.021,96028.0,96027.0,0.67481184]
["bitfinex","BTCUSD",1733184791951,0.02,96028.0,96027.0,0.67481184]
["bitfinex","BTCUSD",1733184792369,0.02,96028.0,96027.0,0.67581184]
["bitfinex","BTCUSD",1733184792594,0.02,96028.0,96027.0,0.49468038]
["bitfinex","BTCUSD",1733184792826,0.02,96028.0,96027.0,0.39183517]
["bitfinex","BTCUSD",1733184793037,0.021,96028.0,96027.0,0.79047232]
["bitfinex","BTCUSD",1733184793258,0.021,96028.0,96027.0,0.80288474]
["bitfinex","BTCUSD",1733184793465,0.021,96028.0,96027.0,0.9047162]
["bitfinex","BTCUSD",1733184793671,0.02,96028.0,96027.0,0.9047162]
["bitfinex","BTCUSD",1733184793891,0.02,96028.0,96027.0,0.9057162]
["bitfinex","BTCUSD",1733184793892,0.021,96028.0,96027.0,0.9057162]
["bitfinex","BTCUSD",1733184794117,0.021,96028.0,96027.0,0.88554602]
["bitfinex","BTCUSD",1733184794328,0.021,96028.0,96027.0,0.90565359]
["bitfinex","BTCUSD",1733184794734,0.021,96028.0,96027.0,0.49460402]
["bitfinex","BTCUSD",1733184795158,0.0218648,96028.0,96027.0,0.49460402]
["bitfinex","BTCUSD",1733184796001,0.0218648,96028.0,96027.0,0.51184128]
["bitfinex","BTCUSD",1733184796204,0.0218648,96028.0,96027.0,0.40900982]
["bitfinex","BTCUSD",1733184797020,0.0218648,96028.0,96027.0,0.39663593]
["bitfinex","BTCUSD",1733184797633,0.0218648,96028.0,96027.0,0.39663475]
["bitfinex","BTCUSD",1733184799562,0.0218648,96028.0,96027.0,0.40900675]
["bitfinex","BTCUSD",1733184800625,0.0218648,96028.0,96027.0,0.05073275]
["bitfinex","BTCUSD",1733184800840,0.0218648,96028.0,96027.0,0.03836075]
["bitfinex","BTCUSD",1733184801482,0.0218648,96028.0,96027.0,0.19881893]
["bitfinex","BTCUSD",1733184801690,0.0218648,96028.0,96027.0,0.34881893]
["bitfinex","BTCUSD",1733184801896,0.0218648,96028.0,96027.0,0.36119093]
["bitfinex","BTCUSD",1733184802098,0.0218648,96028.0,96027.0,0.7722405]
["bitfinex","BTCUSD",1733184804716,0.0218648,96028.0,96027.0,0.87508571]
["bitfinex","BTCUSD",1733184805134,0.0218648,96028.0,96027.0,0.46403614]
["bitfinex","BTCUSD",1733184812460,0.0218648,96028.0,96027.0,0.71273614]
["bitfinex","BTCUSD",1733184812675,0.0218648,96028.0,96027.0,0.74496747]
["bitfinex","BTCUSD",1733184815576,0.0218648,96028.0,96027.0,1.05847552]
["bitfinex","BTCUSD",1733184815808,0.0218648,96028.0,96027.0,0.74496747]
["bitfinex","BTCUSD",1733184816478,0.0218648,96028.0,96027.0,0.85847552]
["bitfinex","BTCUSD",1733184816951,0.0218648,96028.0,96027.0,0.54496747]
["bitfinex","BTCUSD",1733184818359,0.0218648,96028.0,96027.0,0.54501732]
["bitfinex","BTCUSD",1733184818560,0.0218648,96028.0,96027.0,0.74501732]
["bitfinex","BTCUSD",1733184818794,0.0218648,96028.0,96027.0,1.05852537]
["bitfinex","BTCUSD",1733184821415,0.0218648,96028.0,96027.0,0.74501732]
["bitfinex","BTCUSD",1733184821624,0.0218648,96028.0,96027.0,1.03794454]
["bitfinex","BTCUSD",1733184821836,0.0218648,96028.0,96027.0,1.05808787]
["bitfinex","BTCUSD",1733184822049,0.0218648,96028.0,96027.0,0.7450063]
["bitfinex","BTCUSD",1733184823373,0.0218648,96028.0,96027.0,0.5450063]
["bitfinex","BTCUSD",1733184828374,0.0218648,96028.0,96027.0,1.05812884]
["bitfinex","BTCUSD",1733184828572,0.0218648,96028.0,96027.0,0.7450063]
["bitfinex","BTCUSD",1733184829015,0.00069907,96028.0,96027.0,0.7450063]
["bitfinex","BTCUSD",1733184829230,0.00066812,96037.0,96036.0,0.2]
["bitfinex","BTCUSD",1733184829442,0.0813,96094.0,96036.0,0.2]
["bitfinex","BTCUSD",1733184829443,0.208079,96118.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733184829721,0.208079,96118.0,96085.0,0.91968529]
["bitfinex","BTCUSD",1733184829966,0.208079,96118.0,96085.0,0.93002814]
["bitfinex","BTCUSD",1733184830188,0.208079,96118.0,96085.0,0.75409026]
["bitfinex","BTCUSD",1733184830189,0.208088,96113.0,96085.0,0.75409026]
["bitfinex","BTCUSD",1733184830397,0.208088,96113.0,96085.0,0.96223926]
["bitfinex","BTCUSD",1733184830613,0.208079,96118.0,96085.0,0.93002814]
["bitfinex","BTCUSD",1733184830828,0.00170671,96086.0,96085.0,0.93002814]
["bitfinex","BTCUSD",1733184831037,0.00270671,96086.0,96085.0,0.35537914]
["bitfinex","BTCUSD",1733184831263,0.00270671,96086.0,96085.0,0.67817085]
["bitfinex","BTCUSD",1733184831466,0.00270671,96086.0,96085.0,0.28017314]
["bitfinex","BTCUSD",1733184831673,0.00270671,96086.0,96085.0,0.26777724]
["bitfinex","BTCUSD",1733184832084,0.00270671,96086.0,96085.0,0.27077724]
["bitfinex","BTCUSD",1733184832301,0.00170671,96086.0,96085.0,0.05124511]
["bitfinex","BTCUSD",1733184832522,0.00170671,96086.0,96085.0,0.0151846]
["bitfinex","BTCUSD",1733184832717,0.00170671,96086.0,96085.0,0.0211846]
["bitfinex","BTCUSD",1733184832718,0.00270671,96086.0,96085.0,0.0211846]
["bitfinex","BTCUSD",1733184832968,0.00170671,96086.0,96085.0,0.0151846]
["bitfinex","BTCUSD",1733184833182,0.00170671,96086.0,96085.0,0.53438735]
["bitfinex","BTCUSD",1733184833393,0.00170671,96086.0,96085.0,0.69137238]
["bitfinex","BTCUSD",1733184833394,0.00270671,96086.0,96085.0,0.69137238]
["bitfinex","BTCUSD",1733184833603,0.00170671,96086.0,96085.0,0.70352386]
["bitfinex","BTCUSD",1733184834043,0.00270671,96086.0,96085.0,0.70352386]
["bitfinex","BTCUSD",1733184834252,0.00170671,96086.0,96085.0,0.70352386]
["bitfinex","BTCUSD",1733184834676,0.00170671,96086.0,96085.0,0.50451656]
["bitfinex","BTCUSD",1733184834862,0.00470671,96086.0,96085.0,0.50451656]
["bitfinex","BTCUSD",1733184835378,0.00170671,96086.0,96085.0,0.50451656]
["bitfinex","BTCUSD",1733184835633,0.00270671,96086.0,96085.0,0.51451656]
["bitfinex","BTCUSD",1733184835874,0.00270671,96086.0,96085.0,0.50651656]
["bitfinex","BTCUSD",1733184836049,0.00170671,96086.0,96085.0,0.50651656]
["bitfinex","BTCUSD",1733184836300,0.00270671,96086.0,96085.0,0.51151656]
["bitfinex","BTCUSD",1733184836987,0.00170671,96086.0,96085.0,0.50551656]
["bitfinex","BTCUSD",1733184837489,0.00270671,96086.0,96085.0,0.51151656]
["bitfinex","BTCUSD",1733184837929,0.00270671,96086.0,96085.0,0.51051656]
["bitfinex","BTCUSD",1733184838140,0.00270671,96086.0,96085.0,0.51151656]
["bitfinex","BTCUSD",1733184838579,0.00170671,96086.0,96085.0,0.50451656]
["bitfinex","BTCUSD",1733184839005,0.00170671,96086.0,96085.0,0.42881656]
["bitfinex","BTCUSD",1733184839215,0.00170671,96086.0,96085.0,0.37081656]
["bitfinex","BTCUSD",1733184839428,0.00170671,96086.0,96085.0,0.27373682]
["bitfinex","BTCUSD",1733184839644,0.00170671,96086.0,96085.0,0.27773682]
["bitfinex","BTCUSD",1733184840292,0.00170671,96086.0,96085.0,0.12373682]
["bitfinex","BTCUSD",1733184840507,0.00170671,96086.0,96085.0,0.27373682]
["bitfinex","BTCUSD",1733184840723,0.00170671,96086.0,96085.0,0.27673682]
["bitfinex","BTCUSD",1733184840928,0.00170671,96086.0,96085.0,0.33758325]
["bitfinex","BTCUSD",1733184841131,0.00170671,96086.0,96085.0,0.26898939]
["bitfinex","BTCUSD",1733184841961,0.00270671,96086.0,96085.0,0.26598939]
["bitfinex","BTCUSD",1733184842161,0.00270671,96086.0,96085.0,0.26698939]
["bitfinex","BTCUSD",1733184848436,0.00270671,96086.0,96085.0,0.01414418]
["bitfinex","BTCUSD",1733184849109,0.00270671,96086.0,96085.0,0.0019927]
["bitfinex","BTCUSD",1733184849953,0.00270671,96086.0,96085.0,0.0009927]
["bitfinex","BTCUSD",1733184850163,0.00170671,96086.0,96085.0,0.0019927]
["bitfinex","BTCUSD",1733184850380,0.00270671,96086.0,96085.0,0.0019927]
["bitfinex","BTCUSD",1733184850992,0.00170671,96086.0,96085.0,0.0019927]
["bitfinex","BTCUSD",1733184851410,0.00870671,96086.0,96085.0,0.0019927]
["bitfinex","BTCUSD",1733184851853,0.00770671,96086.0,96085.0,0.0019927]
["bitfinex","BTCUSD",1733184852090,0.00970671,96086.0,96085.0,0.0019927]
["bitfinex","BTCUSD",1733184852317,0.00970671,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733184852536,0.01870671,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1733184856239,0.01870671,96086.0,96085.0,0.03605022]
["bitfinex","BTCUSD",1733184856455,0.01870671,96086.0,96085.0,0.01503482]
["bitfinex","BTCUSD",1733184858399,0.01870671,96086.0,96085.0,0.11788003]
["bitfinex","BTCUSD",1733184859296,0.00970671,96086.0,96085.0,0.11688003]
["bitfinex","BTCUSD",1733184859509,0.00470671,96086.0,96085.0,0.11588003]
["bitfinex","BTCUSD",1733184859976,0.00770671,96086.0,96085.0,0.11588003]
["bitfinex","BTCUSD",1733184860417,0.00470671,96086.0,96085.0,0.11588003]
["bitfinex","BTCUSD",1733184860629,0.00870671,96086.0,96085.0,0.11588003]
["bitfinex","BTCUSD",1733184860841,0.00870671,96086.0,96085.0,0.13888003]
["bitfinex","BTCUSD",1733184861053,0.01270671,96086.0,96085.0,0.21702996]
["bitfinex","BTCUSD",1733184861920,0.01270671,96086.0,96085.0,0.03603482]
["bitfinex","BTCUSD",1733184862795,0.01270671,96086.0,96085.0,0.01303482]
["bitfinex","BTCUSD",1733184863227,0.01270671,96086.0,96084.0,0.0009911]
["bitfinex","BTCUSD",1733184864306,0.01270671,96086.0,96085.0,0.01303662]
["bitfinex","BTCUSD",1733184864539,0.01270671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184864743,0.00870671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184864954,0.00570671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184865376,0.00970671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184865588,0.00570671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184866032,0.00970671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184866244,0.00570671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184866740,0.00970671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184868037,0.05940671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184868691,0.05540671,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184868914,0.06240671,96086.0,96085.0,0.002728]
["bitfinex","BTCUSD",1733184869386,0.05840671,96086.0,96085.0,0.002728]
["bitfinex","BTCUSD",1733184869801,0.06340671,96086.0,96085.0,0.002728]
["bitfinex","BTCUSD",1733184870022,0.13910671,96086.0,96085.0,0.002728]
["bitfinex","BTCUSD",1733184870227,0.13410671,96086.0,96085.0,0.002728]
["bitfinex","BTCUSD",1733184870729,0.12810671,96086.0,96085.0,0.006728]
["bitfinex","BTCUSD",1733184871180,0.13710671,96086.0,96085.0,0.007728]
["bitfinex","BTCUSD",1733184871803,0.12810671,96086.0,96085.0,0.006728]
["bitfinex","BTCUSD",1733184872042,0.12910671,96086.0,96085.0,0.015728]
["bitfinex","BTCUSD",1733184874736,0.00370671,96086.0,96085.0,0.015728]
["bitfinex","BTCUSD",1733184885358,0.12980671,96086.0,96085.0,0.015728]
["bitfinex","BTCUSD",1733184886437,0.08460671,96086.0,96085.0,0.015728]
["bitfinex","BTCUSD",1733184886645,0.00370671,96086.0,96085.0,0.015728]
["bitfinex","BTCUSD",1733184891703,0.30655192,96086.0,96085.0,0.015728]
["bitfinex","BTCUSD",1733184892351,0.50655192,96086.0,96085.0,0.015728]
["bitfinex","BTCUSD",1733184892781,0.50655192,96086.0,96085.0,0.010728]
["bitfinex","BTCUSD",1733184892994,0.50655192,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184892995,0.50455192,96086.0,96085.0,0.001728]
["bitfinex","BTCUSD",1733184893214,0.50555192,96086.0,96085.0,0.010728]
["bitfinex","BTCUSD",1733184893424,0.63665192,96086.0,96085.0,0.018728]
["bitfinex","BTCUSD",1733184893852,0.78665192,96086.0,96085.0,0.018728]
["bitfinex","BTCUSD",1733184894693,0.78565192,96086.0,96085.0,0.010728]
["bitfinex","BTCUSD",1733184895154,0.78665192,96086.0,96085.0,0.018728]
["bitfinex","BTCUSD",1733184896852,0.78665192,96086.0,96085.0,0.00775376]
["bitfinex","BTCUSD",1733184897930,0.78665192,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184899854,0.65655192,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184902089,0.45655192,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184902319,0.10655192,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184902529,0.00370671,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184902743,0.20370671,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184903213,0.00370671,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184905176,0.00370671,96086.0,96085.0,0.02140784]
["bitfinex","BTCUSD",1733184905384,0.20370671,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184905605,0.30655192,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184907376,0.00370671,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184907594,0.20370671,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184908239,0.00370671,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184908457,0.20370671,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184909323,0.00370671,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184912842,0.10655192,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184915043,0.30655192,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184915318,0.50655192,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184916446,0.65655192,96086.0,96085.0,0.00948176]
["bitfinex","BTCUSD",1733184917993,0.65655192,96086.0,96085.0,7.6e-07]
["bitfinex","BTCUSD",1733184918206,0.2,96059.0,96049.0,0.0778]
["bitfinex","BTCUSD",1733184918428,0.208224,96050.0,96049.0,0.0778]
["bitfinex","BTCUSD",1733184918852,0.22921144,96050.0,96049.0,0.0778]
["bitfinex","BTCUSD",1733184919931,0.02157663,96050.0,96029.0,0.41115305]
["bitfinex","BTCUSD",1733184920141,0.208262,96033.0,96028.0,0.41115305]
["bitfinex","BTCUSD",1733184920347,0.208254,96037.0,96028.0,0.1239]
["bitfinex","BTCUSD",1733184921267,0.208263,96033.0,96028.0,0.1239]
["bitfinex","BTCUSD",1733184921487,0.208254,96037.0,96028.0,0.1239]
["bitfinex","BTCUSD",1733184921706,0.208254,96037.0,96033.0,8.006e-05]
["bitfinex","BTCUSD",1733184922141,0.02059155,96034.0,96033.0,8.006e-05]
["bitfinex","BTCUSD",1733184922785,0.02059155,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184923463,0.02759155,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184923696,0.02059155,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184924198,0.02859155,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184924422,0.02059155,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184924671,0.02659155,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184924945,0.006,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184925184,0.006,96034.0,96033.0,0.09115785]
["bitfinex","BTCUSD",1733184925732,0.009,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184925931,0.208252,96038.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184926139,0.006,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184926354,0.014,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184926562,0.416502,96038.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184926768,0.008,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184926973,0.014,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184927182,0.006,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184927396,0.008,96034.0,96033.0,0.07858006]
["bitfinex","BTCUSD",1733184927608,0.008,96034.0,96033.0,0.0785]
["bitfinex","BTCUSD",1733184927790,0.014,96034.0,96033.0,0.0785]
["bitfinex","BTCUSD",1733184931788,0.014,96034.0,96033.0,0.080228]
["bitfinex","BTCUSD",1733184932001,0.008,96034.0,96033.0,0.080228]
["bitfinex","BTCUSD",1733184932212,0.416503,96038.0,96033.0,0.080228]
["bitfinex","BTCUSD",1733184932425,0.007,96034.0,96033.0,0.080228]
["bitfinex","BTCUSD",1733184932632,0.007,96034.0,96033.0,0.001728]
["bitfinex","BTCUSD",1733184932840,0.016,96034.0,96033.0,0.001728]
["bitfinex","BTCUSD",1733184933049,0.007,96034.0,96033.0,0.001728]
["bitfinex","BTCUSD",1733184933251,0.416503,96038.0,96033.0,0.001728]
["bitfinex","BTCUSD",1733184933464,0.41651,96036.0,96033.0,0.001728]
["bitfinex","BTCUSD",1733184934079,0.02945622,96034.0,96033.0,0.001728]
["bitfinex","BTCUSD",1733184934721,0.009,96034.0,96033.0,0.001728]
["bitfinex","BTCUSD",1733184935809,0.72035521,96036.0,96033.0,0.001728]
["bitfinex","BTCUSD",1733184935992,0.71935521,96036.0,96033.0,0.001728]
["bitfinex","BTCUSD",1733184936204,0.002,96034.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184936615,0.001,96034.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184936843,0.71935521,96036.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184937046,0.001,96034.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184938343,0.72035521,96036.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184938552,0.51935521,96036.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184938785,0.52035521,96036.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184939010,0.001,96034.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184939634,0.51935521,96036.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184939841,0.52035521,96036.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184940047,0.208259,96034.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184941986,0.209259,96034.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184942194,0.210259,96034.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184942395,0.31110421,96034.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184942817,0.31310421,96034.0,96033.0,0.000741]
["bitfinex","BTCUSD",1733184943674,0.31310421,96034.0,96019.0,0.01849709]
["bitfinex","BTCUSD",1733184943891,0.208289,96020.0,96019.0,0.01450473]
["bitfinex","BTCUSD",1733184945192,0.208289,96020.0,96019.0,0.01468166]
["bitfinex","BTCUSD",1733184945400,0.0203416,96041.0,96019.0,0.01354128]
["bitfinex","BTCUSD",1733184945601,0.001,96034.0,96020.0,0.07680336]
["bitfinex","BTCUSD",1733184945825,0.208271,96029.0,96020.0,0.07680336]
["bitfinex","BTCUSD",1733184946029,0.208271,96029.0,96021.0,0.0772]
["bitfinex","BTCUSD",1733184946239,0.208265,96032.0,96021.0,0.0772]
["bitfinex","BTCUSD",1733184946457,0.208265,96032.0,96023.0,0.076]
["bitfinex","BTCUSD",1733184946673,0.208265,96032.0,96023.0,0.0750877]
["bitfinex","BTCUSD",1733184947725,0.41653,96032.0,96023.0,0.07440347]
["bitfinex","BTCUSD",1733184948096,0.208266,96031.0,96023.0,0.07440347]
["bitfinex","BTCUSD",1733184948676,0.208266,96031.0,96025.0,0.0009834]
["bitfinex","BTCUSD",1733184948875,0.001,96032.0,96025.0,0.00052726]
["bitfinex","BTCUSD",1733184949304,0.208261,96034.0,96025.0,0.00052726]
["bitfinex","BTCUSD",1733184949509,0.208267,96031.0,96025.0,0.00052726]
["bitfinex","BTCUSD",1733184949720,0.209267,96031.0,96025.0,0.00052726]
["bitfinex","BTCUSD",1733184950548,0.001,96031.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733184950794,0.001,96031.0,96025.0,0.00052726]
["bitfinex","BTCUSD",1733184950795,0.001,96031.0,96027.0,0.17809907]
["bitfinex","BTCUSD",1733184951044,0.001,96031.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733184951250,0.001,96031.0,96030.0,0.0784]
["bitfinex","BTCUSD",1733184951901,0.001,96031.0,96030.0,0.332668]
["bitfinex","BTCUSD",1733184952149,0.208227,96049.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184952359,0.15,96073.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184952360,0.208248,96040.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184952560,0.22879432,96059.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184952773,0.2,96056.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184952992,0.208257,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184954143,0.416515,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184954854,0.208257,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184955091,0.217257,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184955330,0.425515,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184956278,0.433515,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184957122,0.225257,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184957340,0.017,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184958820,0.208259,96034.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184959059,0.017,96035.0,96033.0,0.01221931]
["bitfinex","BTCUSD",1733184959310,0.017,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184959951,0.008,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184960339,0.208259,96034.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184960565,0.017,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184960770,0.009,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184961192,0.008,96034.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184961602,0.208254,96037.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184962015,0.017,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184962243,0.008,96035.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184962429,0.208254,96037.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184962631,0.009,96034.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184963468,0.208255,96036.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184963724,0.208255,96036.0,96032.0,0.13087622]
["bitfinex","BTCUSD",1733184963957,0.008,96037.0,96032.0,0.13087622]
["bitfinex","BTCUSD",1733184964161,0.208253,96037.0,96032.0,0.13087622]
["bitfinex","BTCUSD",1733184964395,0.208253,96037.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184964599,0.008,96034.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184965029,0.009,96034.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184965236,0.208248,96039.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184965446,0.017,96037.0,96032.0,0.0759]
["bitfinex","BTCUSD",1733184965689,0.017,96037.0,96035.0,0.41175244]
["bitfinex","BTCUSD",1733184965905,0.017,96037.0,96030.0,0.07437281]
["bitfinex","BTCUSD",1733184965906,0.00027796,96067.0,96048.0,0.1293]
["bitfinex","BTCUSD",1733184966194,0.00027796,96067.0,96036.0,0.15768803]
["bitfinex","BTCUSD",1733184966195,0.00027796,96067.0,96060.0,0.0009981]
["bitfinex","BTCUSD",1733184966460,0.000864,96076.0,96061.0,0.1221]
["bitfinex","BTCUSD",1733184966726,0.208191,96066.0,96061.0,0.13440981]
["bitfinex","BTCUSD",1733184966976,0.208198,96063.0,96061.0,0.1221]
["bitfinex","BTCUSD",1733184968502,0.214198,96063.0,96061.0,0.0765]
["bitfinex","BTCUSD",1733184968993,0.223198,96063.0,96061.0,0.0765]
["bitfinex","BTCUSD",1733184969227,0.214198,96063.0,96061.0,0.0765]
["bitfinex","BTCUSD",1733184969457,0.214198,96063.0,96061.0,0.0775]
["bitfinex","BTCUSD",1733184969458,0.217198,96063.0,96061.0,0.0775]
["bitfinex","BTCUSD",1733184970208,0.217198,96063.0,96061.0,0.001]
["bitfinex","BTCUSD",1733184970973,0.224198,96063.0,96061.0,0.001]
["bitfinex","BTCUSD",1733184971454,0.217198,96063.0,96061.0,0.001]
["bitfinex","BTCUSD",1733184971674,0.225198,96063.0,96061.0,0.001]
["bitfinex","BTCUSD",1733184971892,0.208216,96054.0,96053.0,0.0009838]
["bitfinex","BTCUSD",1733184973159,0.217216,96054.0,96053.0,0.0009838]
["bitfinex","BTCUSD",1733184973601,0.009,96054.0,96053.0,0.0009838]
["bitfinex","BTCUSD",1733184973826,0.009,96054.0,96053.0,0.1277838]
["bitfinex","BTCUSD",1733184974279,0.017,96054.0,96053.0,0.1277838]
["bitfinex","BTCUSD",1733184974722,0.017,96054.0,96053.0,0.16138528]
["bitfinex","BTCUSD",1733184974941,0.017,96054.0,96053.0,0.17634489]
["bitfinex","BTCUSD",1733184975563,0.017,96054.0,96053.0,0.17531064]
["bitfinex","BTCUSD",1733184975989,0.017,96054.0,96053.0,0.38352864]
["bitfinex","BTCUSD",1733184976715,0.017,96054.0,96053.0,0.34992716]
["bitfinex","BTCUSD",1733184977421,0.017,96054.0,96053.0,0.14170916]
["bitfinex","BTCUSD",1733184977854,0.017,96054.0,96053.0,0.01495961]
["bitfinex","BTCUSD",1733184978309,0.208242,96043.0,96037.0,0.0471]
["bitfinex","BTCUSD",1733184978514,0.208242,96043.0,96038.0,0.0804]
["bitfinex","BTCUSD",1733184978739,0.208248,96039.0,96038.0,0.09628987]
["bitfinex","BTCUSD",1733184979172,0.208248,96039.0,96038.0,0.01588987]
["bitfinex","BTCUSD",1733184979609,0.253605,96060.0,96032.0,0.0794]
["bitfinex","BTCUSD",1733184979610,0.208259,96034.0,96032.0,0.0794]
["bitfinex","BTCUSD",1733184979831,0.2290849,96034.0,96032.0,0.0794]
["bitfinex","BTCUSD",1733184980049,0.41652,96034.0,96030.0,0.0483]
["bitfinex","BTCUSD",1733184980936,0.41652,96034.0,96030.0,0.04847693]
["bitfinex","BTCUSD",1733184981598,0.42152,96034.0,96030.0,0.04847693]
["bitfinex","BTCUSD",1733184981808,0.42052,96034.0,96030.0,0.04847693]
["bitfinex","BTCUSD",1733184982238,0.42352,96034.0,96030.0,0.04847693]
["bitfinex","BTCUSD",1733184982457,0.208263,96032.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184984894,0.217263,96032.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184985316,0.225263,96032.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184986634,0.017,96032.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184987273,0.208266,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184988562,0.225266,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184988790,0.2669184,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184990305,0.2589184,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184990512,0.2499184,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184990716,0.2669184,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184991079,0.2499184,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184991288,0.2509184,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184991494,0.2519184,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184991722,0.35476361,96031.0,96030.0,0.00017693]
["bitfinex","BTCUSD",1733184992384,0.35476361,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733184993163,0.31311121,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733184993315,0.31111121,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733184993514,0.31211121,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733184993951,0.31311121,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733184994155,0.31211121,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733184994382,0.31311121,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733184994753,0.210266,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185003176,0.2521184,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185003391,0.210266,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185003646,0.23116234,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185008181,0.210266,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185008542,0.002,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185009563,0.002,96031.0,96030.0,0.07830673]
["bitfinex","BTCUSD",1733185011455,0.002,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185011873,0.18074521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185013137,0.10484521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185018876,0.10384521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185019105,0.12784521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185019326,0.12684521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185019542,0.12584521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185019782,0.12784521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185020032,0.25274521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185020264,0.45174521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185020513,0.45374521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185021812,0.45174521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185022247,0.45374521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185022459,0.65274521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185022670,0.80174521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185022901,0.80274521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185023127,0.80374521,96031.0,96030.0,0.00190673]
["bitfinex","BTCUSD",1733185023360,0.608276,96026.0,96025.0,0.0017302]
["bitfinex","BTCUSD",1733185023591,0.76502121,96026.0,96025.0,0.0017302]
["bitfinex","BTCUSD",1733185023840,1.01262121,96026.0,96025.0,0.00190713]
["bitfinex","BTCUSD",1733185024044,1.01262121,96026.0,96025.0,1.3e-07]
["bitfinex","BTCUSD",1733185024719,0.208322,96005.0,95994.0,0.0756]
["bitfinex","BTCUSD",1733185024941,0.33416721,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185025617,0.53416721,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185026053,0.75527602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185026262,0.75627602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185026475,0.75727602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185026901,0.75627602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185027122,0.75527602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185027324,0.75627602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185027509,0.75727602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185028594,0.75627602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185028808,0.83237602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185029028,0.98337602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185029240,0.98237602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185029677,1.02967602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185031917,0.33427602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185032549,1.00887602,96005.0,96004.0,0.00190648]
["bitfinex","BTCUSD",1733185032778,1.00887602,96005.0,96004.0,4.8e-07]
["bitfinex","BTCUSD",1733185033410,1.03187602,96005.0,96004.0,4.8e-07]
["bitfinex","BTCUSD",1733185034079,1.03087602,96005.0,96004.0,4.8e-07]
["bitfinex","BTCUSD",1733185034305,1.03087602,96005.0,95989.0,0.0017288]
["bitfinex","BTCUSD",1733185034306,0.4,95990.0,95989.0,0.00072934]
["bitfinex","BTCUSD",1733185034530,0.67584521,95990.0,95989.0,0.00090632]
["bitfinex","BTCUSD",1733185034720,0.781357,95989.0,95988.0,0.00017698]
["bitfinex","BTCUSD",1733185034944,0.88420221,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185035407,0.90527259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185036278,0.90627259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185036714,0.90527259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185036935,0.90627259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185037220,0.90527259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185037457,0.90627259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185037924,0.70727259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185038132,0.90727259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185038546,0.90627259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185038964,0.90727259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185039397,0.90627259,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185039610,0.90913809,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185040899,0.35913809,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185044648,0.55913809,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185045781,0.35613809,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185046217,0.35813809,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185046433,0.55813809,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185046650,0.35813809,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185046939,0.35713809,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185047386,0.33706771,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185047588,0.33606771,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185048021,0.2342225,95989.0,95988.0,0.00035393]
["bitfinex","BTCUSD",1733185048235,0.2342225,95989.0,95988.0,0.12205393]
["bitfinex","BTCUSD",1733185048442,0.2332225,95989.0,95988.0,0.12205393]
["bitfinex","BTCUSD",1733185048651,0.2322225,95989.0,95988.0,0.12205393]
["bitfinex","BTCUSD",1733185048886,0.2342225,95989.0,95988.0,0.12205393]
["bitfinex","BTCUSD",1733185049115,0.0028655,95989.0,95988.0,0.12205393]
["bitfinex","BTCUSD",1733185049571,0.0028655,95989.0,95988.0,0.1454404]
["bitfinex","BTCUSD",1733185050246,0.0018655,95989.0,95988.0,0.1454404]
["bitfinex","BTCUSD",1733185050460,0.0028655,95989.0,95988.0,0.1454404]
["bitfinex","BTCUSD",1733185050687,0.0018655,95989.0,95988.0,0.1454404]
["bitfinex","BTCUSD",1733185051136,0.0028655,95989.0,95988.0,0.1514404]
["bitfinex","BTCUSD",1733185051354,0.0028655,95989.0,95988.0,0.12805393]
["bitfinex","BTCUSD",1733185051355,0.2112225,95989.0,95988.0,0.12805393]
["bitfinex","BTCUSD",1733185051569,0.2112225,95989.0,95988.0,0.12205393]
["bitfinex","BTCUSD",1733185051570,0.0018655,95989.0,95988.0,0.12205393]
["bitfinex","BTCUSD",1733185051782,0.0028655,95989.0,95988.0,0.12805393]
["bitfinex","BTCUSD",1733185052641,0.0028655,95989.0,95988.0,0.15142895]
["bitfinex","BTCUSD",1733185054640,0.02398675,95989.0,95988.0,0.15142895]
["bitfinex","BTCUSD",1733185055315,0.0028655,95989.0,95988.0,0.15142895]
["bitfinex","BTCUSD",1733185055753,0.0776,96037.0,96004.0,0.208323]
["bitfinex","BTCUSD",1733185055963,0.208292,96019.0,96006.0,0.1294]
["bitfinex","BTCUSD",1733185056180,0.208276,96027.0,96011.0,0.0467]
["bitfinex","BTCUSD",1733185056388,0.208286,96022.0,96016.0,0.1212]
["bitfinex","BTCUSD",1733185056596,0.10284521,96036.0,96017.0,0.0761]
["bitfinex","BTCUSD",1733185056806,0.20828,96025.0,96017.0,0.0761]
["bitfinex","BTCUSD",1733185057017,0.208276,96027.0,96019.0,0.0761]
["bitfinex","BTCUSD",1733185057443,0.208274,96028.0,96021.0,0.0761]
["bitfinex","BTCUSD",1733185057658,0.2008649,96053.0,96021.0,0.0761]
["bitfinex","BTCUSD",1733185057659,0.208268,96030.0,96021.0,0.0761]
["bitfinex","BTCUSD",1733185058319,0.208268,96030.0,96021.0,0.07627695]
["bitfinex","BTCUSD",1733185058544,0.416537,96030.0,96021.0,0.07627695]
["bitfinex","BTCUSD",1733185058759,0.208268,96030.0,96021.0,0.07727695]
["bitfinex","BTCUSD",1733185059187,0.007,96022.0,96021.0,0.07727695]
["bitfinex","BTCUSD",1733185059835,0.007,96022.0,96021.0,0.08227695]
["bitfinex","BTCUSD",1733185060055,0.416537,96030.0,96021.0,0.09990011]
["bitfinex","BTCUSD",1733185060285,0.007,96022.0,96021.0,0.17652934]
["bitfinex","BTCUSD",1733185060713,0.007,96022.0,96021.0,0.17552934]
["bitfinex","BTCUSD",1733185060932,0.007,96022.0,96021.0,0.10090011]
["bitfinex","BTCUSD",1733185061148,0.016,96022.0,96021.0,0.40324532]
["bitfinex","BTCUSD",1733185061793,0.0008651,96054.0,96021.0,0.40324532]
["bitfinex","BTCUSD",1733185061794,0.208229,96048.0,96040.0,0.1236]
["bitfinex","BTCUSD",1733185062004,0.2090829,96053.0,96040.0,0.1236]
["bitfinex","BTCUSD",1733185062005,0.0008649,96053.0,96040.0,0.1236]
["bitfinex","BTCUSD",1733185062261,0.208232,96047.0,96041.0,0.03596135]
["bitfinex","BTCUSD",1733185062687,0.208232,96047.0,96041.0,0.01236]
["bitfinex","BTCUSD",1733185062912,0.208232,96047.0,96042.0,0.02360106]
["bitfinex","BTCUSD",1733185063340,0.208232,96047.0,96041.0,0.01236]
["bitfinex","BTCUSD",1733185063555,0.208232,96047.0,96043.0,0.02360077]
["bitfinex","BTCUSD",1733185063769,0.208232,96047.0,96041.0,0.01236]
["bitfinex","BTCUSD",1733185063770,0.208232,96047.0,96044.0,0.01595608]
["bitfinex","BTCUSD",1733185064200,0.224232,96047.0,96044.0,0.03955655]
["bitfinex","BTCUSD",1733185064418,0.224232,96047.0,96044.0,0.01595608]
["bitfinex","BTCUSD",1733185064634,0.217232,96047.0,96045.0,0.02360018]
["bitfinex","BTCUSD",1733185065059,0.225232,96047.0,96043.0,0.001]
["bitfinex","BTCUSD",1733185065275,0.017,96047.0,96046.0,0.02359988]
["bitfinex","BTCUSD",1733185065485,0.008,96047.0,96043.0,0.014796]
["bitfinex","BTCUSD",1733185065928,0.008,96047.0,96044.0,0.0829]
["bitfinex","BTCUSD",1733185066148,0.2090829,96053.0,96045.0,0.0478]
["bitfinex","BTCUSD",1733185066619,0.004,96047.0,96045.0,0.0478]
["bitfinex","BTCUSD",1733185067052,0.0008649,96053.0,96046.0,0.23173907]
["bitfinex","BTCUSD",1733185067260,0.0048649,96053.0,96047.0,0.0795]
["bitfinex","BTCUSD",1733185067475,0.0118649,96053.0,96048.0,0.05224051]
["bitfinex","BTCUSD",1733185067918,0.0078649,96053.0,96048.0,0.05224051]
["bitfinex","BTCUSD",1733185068352,0.20822,96052.0,96048.0,0.05224051]
["bitfinex","BTCUSD",1733185068602,0.0008649,96053.0,96048.0,0.05224051]
["bitfinex","BTCUSD",1733185069481,0.0008649,96053.0,96049.0,0.0821]
["bitfinex","BTCUSD",1733185069482,0.002,96052.0,96049.0,0.0821]
["bitfinex","BTCUSD",1733185069689,0.002,96052.0,96050.0,0.08668826]
["bitfinex","BTCUSD",1733185070390,0.0048649,96053.0,96050.0,0.08668826]
["bitfinex","BTCUSD",1733185070603,0.0008649,96053.0,96050.0,0.08668826]
["bitfinex","BTCUSD",1733185070817,0.0008649,96053.0,96051.0,0.02348772]
["bitfinex","BTCUSD",1733185071025,0.004,96052.0,96051.0,0.02348772]
["bitfinex","BTCUSD",1733185071227,0.004,96052.0,96051.0,0.06363872]
["bitfinex","BTCUSD",1733185071449,0.00145453,96053.0,96051.0,0.06363872]
["bitfinex","BTCUSD",1733185071689,0.00145453,96053.0,96052.0,0.0767]
["bitfinex","BTCUSD",1733185072127,0.00145453,96053.0,96052.0,0.10018742]
["bitfinex","BTCUSD",1733185072553,0.00145453,96053.0,96052.0,0.10203003]
["bitfinex","BTCUSD",1733185072778,0.00145453,96053.0,96052.0,0.22962663]
["bitfinex","BTCUSD",1733185072995,0.00145453,96053.0,96052.0,0.22878402]
["bitfinex","BTCUSD",1733185072996,0.00945453,96053.0,96052.0,0.22878402]
["bitfinex","BTCUSD",1733185074716,0.01345453,96053.0,96052.0,0.22978402]
["bitfinex","BTCUSD",1733185076784,0.01345453,96053.0,96052.0,0.48262923]
["bitfinex","BTCUSD",1733185077282,0.01345453,96053.0,96052.0,0.89231323]
["bitfinex","BTCUSD",1733185077589,0.01345453,96053.0,96052.0,0.59443982]
["bitfinex","BTCUSD",1733185077764,0.01345453,96053.0,96052.0,0.53662923]
["bitfinex","BTCUSD",1733185078024,0.01345453,96053.0,96052.0,0.59443982]
["bitfinex","BTCUSD",1733185078285,0.20926415,96086.0,96071.0,0.0802]
["bitfinex","BTCUSD",1733185078286,0.00111715,96086.0,96071.0,0.0802]
["bitfinex","BTCUSD",1733185078535,0.00111715,96086.0,96072.0,0.71797537]
["bitfinex","BTCUSD",1733185078799,0.00111715,96086.0,96072.0,0.40983598]
["bitfinex","BTCUSD",1733185079057,0.00111715,96086.0,96072.0,0.51268119]
["bitfinex","BTCUSD",1733185079305,0.00111715,96086.0,96072.0,0.56178119]
["bitfinex","BTCUSD",1733185079808,0.027,96073.0,96072.0,0.56178119]
["bitfinex","BTCUSD",1733185080067,0.02,96073.0,96072.0,0.56178119]
["bitfinex","BTCUSD",1733185081329,0.02,96073.0,96072.0,0.56278119]
["bitfinex","BTCUSD",1733185081798,0.02,96073.0,96072.0,0.56178119]
["bitfinex","BTCUSD",1733185082796,0.02,96073.0,96072.0,0.96959178]
["bitfinex","BTCUSD",1733185083024,0.02,96073.0,96072.0,1.22702487]
["bitfinex","BTCUSD",1733185083694,0.00111715,96086.0,96075.0,0.6756]
["bitfinex","BTCUSD",1733185083934,0.00111715,96086.0,96075.0,0.98827667]
["bitfinex","BTCUSD",1733185084143,0.00111715,96086.0,96084.0,0.684151]
["bitfinex","BTCUSD",1733185084362,0.00111715,96086.0,96084.0,1.09599621]
["bitfinex","BTCUSD",1733185084576,0.00027793,96108.0,96084.0,1.09599621]
["bitfinex","BTCUSD",1733185084577,0.00027793,96108.0,96107.0,0.336101]
["bitfinex","BTCUSD",1733185084803,0.0002779,96119.0,96117.0,0.0828]
["bitfinex","BTCUSD",1733185085028,0.0002779,96119.0,96118.0,0.2390064]
["bitfinex","BTCUSD",1733185085329,0.0002779,96119.0,96118.0,0.42119895]
["bitfinex","BTCUSD",1733185085534,0.0002779,96119.0,96118.0,0.6979759]
["bitfinex","BTCUSD",1733185085756,0.0002779,96119.0,96118.0,0.75540899]
["bitfinex","BTCUSD",1733185085973,0.00114923,96127.0,96118.0,0.75540899]
["bitfinex","BTCUSD",1733185085974,0.00114923,96127.0,96123.0,0.208066]
["bitfinex","BTCUSD",1733185086191,0.00114923,96127.0,96124.0,0.20751775]
["bitfinex","BTCUSD",1733185086407,0.00114923,96127.0,96124.0,0.10284521]
["bitfinex","BTCUSD",1733185086620,0.00114923,96127.0,96124.0,0.12856943]
["bitfinex","BTCUSD",1733185089326,0.20920723,96127.0,96124.0,0.02388308]
["bitfinex","BTCUSD",1733185089552,0.20920723,96127.0,96125.0,0.05904505]
["bitfinex","BTCUSD",1733185089768,0.208073,96120.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185089986,0.023,96119.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185091533,0.023,96119.0,96118.0,0.40567871]
["bitfinex","BTCUSD",1733185091745,0.023,96119.0,96118.0,0.44624658]
["bitfinex","BTCUSD",1733185092186,0.023,96125.0,96118.0,0.44624658]
["bitfinex","BTCUSD",1733185092412,0.004,96119.0,96118.0,0.04174482]
["bitfinex","BTCUSD",1733185092653,0.008,96119.0,96118.0,0.00217695]
["bitfinex","BTCUSD",1733185092942,0.008,96119.0,96118.0,0.08027695]
["bitfinex","BTCUSD",1733185093141,0.00114923,96127.0,96118.0,0.08027695]
["bitfinex","BTCUSD",1733185093142,0.00114923,96127.0,96118.0,0.07827695]
["bitfinex","BTCUSD",1733185093353,0.20920723,96127.0,96119.0,0.0080277]
["bitfinex","BTCUSD",1733185093603,0.208064,96124.0,96119.0,0.0080277]
["bitfinex","BTCUSD",1733185093814,0.005,96125.0,96119.0,0.0080277]
["bitfinex","BTCUSD",1733185094037,0.20920723,96127.0,96119.0,0.0080277]
["bitfinex","BTCUSD",1733185094038,0.20920723,96127.0,96120.0,0.0237812]
["bitfinex","BTCUSD",1733185094253,0.41726523,96127.0,96121.0,0.03200122]
["bitfinex","BTCUSD",1733185094502,0.20920723,96127.0,96121.0,0.0237809]
["bitfinex","BTCUSD",1733185094938,0.20920723,96127.0,96119.0,0.0080277]
["bitfinex","BTCUSD",1733185095173,0.20647682,96127.0,96122.0,0.02378061]
["bitfinex","BTCUSD",1733185095407,0.004,96127.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185095634,0.23106,96126.0,96123.0,0.02378032]
["bitfinex","BTCUSD",1733185095863,0.211062,96125.0,96124.0,0.40605854]
["bitfinex","BTCUSD",1733185096107,0.003,96125.0,96124.0,0.02378002]
["bitfinex","BTCUSD",1733185096318,0.23106,96126.0,96124.0,0.02378002]
["bitfinex","BTCUSD",1733185096540,0.23106,96126.0,96124.0,0.43000027]
["bitfinex","BTCUSD",1733185097449,0.23106,96126.0,96125.0,0.40622025]
["bitfinex","BTCUSD",1733185097658,0.27656,96126.0,96124.0,0.02378002]
["bitfinex","BTCUSD",1733185097917,0.27656,96126.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185097918,0.27656,96126.0,96125.0,0.02379588]
["bitfinex","BTCUSD",1733185098409,0.27656,96126.0,96124.0,0.001]
["bitfinex","BTCUSD",1733185098592,0.231068,96122.0,96121.0,0.40662115]
["bitfinex","BTCUSD",1733185098829,0.023,96121.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185099041,0.231071,96121.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185099500,0.439142,96121.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185099721,0.10284521,96120.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185099943,0.231075,96119.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185100161,0.33392021,96119.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185100387,0.231075,96119.0,96118.0,0.40733885]
["bitfinex","BTCUSD",1733185100633,0.231075,96119.0,96118.0,0.40833885]
["bitfinex","BTCUSD",1733185101278,0.216071,96121.0,96118.0,0.46878844]
["bitfinex","BTCUSD",1733185101489,0.212071,96121.0,96118.0,0.06062654]
["bitfinex","BTCUSD",1733185101675,0.212071,96121.0,96118.0,0.00117695]
["bitfinex","BTCUSD",1733185101802,0.208071,96121.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185102015,0.416142,96121.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185102233,0.008,96119.0,96118.0,0.00217695]
["bitfinex","BTCUSD",1733185102448,0.031,96119.0,96118.0,0.00217695]
["bitfinex","BTCUSD",1733185102647,0.023,96119.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185102845,0.33392021,96119.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185103054,0.33392021,96119.0,96118.0,0.00117695]
["bitfinex","BTCUSD",1733185103681,0.38172021,96119.0,96118.0,0.00117695]
["bitfinex","BTCUSD",1733185104598,0.38172021,96119.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185104844,0.38572021,96119.0,96118.0,0.00117695]
["bitfinex","BTCUSD",1733185105576,0.38172021,96119.0,96118.0,0.00917695]
["bitfinex","BTCUSD",1733185105813,0.58172021,96119.0,96118.0,0.00817695]
["bitfinex","BTCUSD",1733185106077,0.58172021,96119.0,96118.0,0.01717695]
["bitfinex","BTCUSD",1733185106324,0.58172021,96119.0,96118.0,0.00917695]
["bitfinex","BTCUSD",1733185107757,0.58172021,96119.0,96118.0,0.01817695]
["bitfinex","BTCUSD",1733185108292,0.58172021,96119.0,96118.0,0.00017695]
["bitfinex","BTCUSD",1733185108528,0.58172021,96119.0,96118.0,0.01717695]
["bitfinex","BTCUSD",1733185108753,0.58172021,96119.0,96118.0,0.00817695]
["bitfinex","BTCUSD",1733185108975,0.58172021,96119.0,96118.0,0.00917695]
["bitfinex","BTCUSD",1733185109192,0.58172021,96119.0,96118.0,0.00817695]
["bitfinex","BTCUSD",1733185109650,0.58172021,96119.0,96118.0,0.01717695]
["bitfinex","BTCUSD",1733185109776,0.58172021,96119.0,96118.0,0.00917695]
["bitfinex","BTCUSD",1733185109988,0.58172021,96119.0,96118.0,0.01090575]
["bitfinex","BTCUSD",1733185111732,0.58172021,96119.0,96118.0,0.01890575]
["bitfinex","BTCUSD",1733185112344,0.58172021,96119.0,96118.0,0.01090575]
["bitfinex","BTCUSD",1733185112600,0.58172021,96119.0,96118.0,0.01890575]
["bitfinex","BTCUSD",1733185114004,0.58172021,96119.0,96116.0,0.00026177]
["bitfinex","BTCUSD",1733185114005,0.5449,96117.0,96116.0,5.2e-07]
["bitfinex","BTCUSD",1733185114232,0.64774521,96117.0,96116.0,0.0001772]
["bitfinex","BTCUSD",1733185114772,0.64774521,96117.0,96116.0,2e-07]
["bitfinex","BTCUSD",1733185115488,0.094,96088.0,96064.0,0.0775]
["bitfinex","BTCUSD",1733185115737,0.208192,96065.0,96064.0,0.0775]
["bitfinex","BTCUSD",1733185118325,0.214192,96065.0,96064.0,0.0785]
["bitfinex","BTCUSD",1733185118805,0.208192,96065.0,96064.0,0.0775]
["bitfinex","BTCUSD",1733185119048,0.223192,96065.0,96064.0,0.0795]
["bitfinex","BTCUSD",1733185119283,0.217192,96065.0,96064.0,0.0785]
["bitfinex","BTCUSD",1733185119507,0.217192,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1733185119748,0.226192,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1733185123086,0.226192,96065.0,96064.0,0.0037288]
["bitfinex","BTCUSD",1733185133246,0.018,96065.0,96064.0,0.1328288]
["bitfinex","BTCUSD",1733185135360,0.018,96065.0,96064.0,0.0863288]
["bitfinex","BTCUSD",1733185136008,0.018,96065.0,96064.0,0.0037288]
["bitfinex","BTCUSD",1733185138835,0.018,96065.0,96064.0,0.0831288]
["bitfinex","BTCUSD",1733185140829,0.041,96065.0,96064.0,0.0831288]
["bitfinex","BTCUSD",1733185141017,0.041,96065.0,96064.0,0.0037288]
["bitfinex","BTCUSD",1733185143311,0.14384521,96065.0,96064.0,0.0037288]
["bitfinex","BTCUSD",1733185143767,0.29384521,96065.0,96064.0,0.0037288]
["bitfinex","BTCUSD",1733185144444,0.49384521,96065.0,96064.0,0.0037288]
["bitfinex","BTCUSD",1733185144659,0.54244521,96065.0,96064.0,0.0037288]
["bitfinex","BTCUSD",1733185146191,0.53344521,96065.0,96064.0,0.0027288]
["bitfinex","BTCUSD",1733185146412,0.52444521,96065.0,96064.0,0.0017288]
["bitfinex","BTCUSD",1733185146683,0.53144521,96065.0,96064.0,0.0027288]
["bitfinex","BTCUSD",1733185146913,0.52544521,96065.0,96064.0,0.0107288]
["bitfinex","BTCUSD",1733185147356,0.52644521,96065.0,96064.0,0.0187288]
["bitfinex","BTCUSD",1733185147577,0.60440631,96065.0,96064.0,0.0187288]
["bitfinex","BTCUSD",1733185147794,0.54705952,96065.0,96064.0,0.0187288]
["bitfinex","BTCUSD",1733185148232,0.54680137,96065.0,96064.0,0.0187288]
["bitfinex","BTCUSD",1733185150932,0.62790137,96065.0,96064.0,0.0187288]
["bitfinex","BTCUSD",1733185151159,0.62790137,96065.0,96064.0,8e-07]
["bitfinex","BTCUSD",1733185151574,0.62790137,96065.0,96063.0,0.00017681]
["bitfinex","BTCUSD",1733185151575,0.408194,96064.0,96063.0,6.1e-07]
["bitfinex","BTCUSD",1733185151786,0.68403921,96064.0,96063.0,6.1e-07]
["bitfinex","BTCUSD",1733185153396,0.68503921,96064.0,96063.0,0.00700061]
["bitfinex","BTCUSD",1733185153830,0.68603921,96064.0,96063.0,0.01200061]
["bitfinex","BTCUSD",1733185154056,0.48603921,96064.0,96063.0,0.01200061]
["bitfinex","BTCUSD",1733185154319,0.46303921,96064.0,96063.0,0.01200061]
["bitfinex","BTCUSD",1733185154790,0.31303921,96064.0,96063.0,0.01200061]
["bitfinex","BTCUSD",1733185155476,0.210194,96064.0,96063.0,0.01200061]
["bitfinex","BTCUSD",1733185155690,0.208194,96064.0,96063.0,0.07810061]
["bitfinex","BTCUSD",1733185155904,0.210194,96064.0,96063.0,0.13151067]
["bitfinex","BTCUSD",1733185156127,0.002,96064.0,96063.0,0.13151067]
["bitfinex","BTCUSD",1733185156346,0.001,96064.0,96063.0,0.12370061]
["bitfinex","BTCUSD",1733185156780,0.009,96064.0,96063.0,0.12370061]
["bitfinex","BTCUSD",1733185157206,0.001,96064.0,96063.0,0.12370061]
["bitfinex","BTCUSD",1733185157419,0.20819,96066.0,96063.0,0.12370061]
["bitfinex","BTCUSD",1733185157630,0.41638,96066.0,96063.0,0.12456511]
["bitfinex","BTCUSD",1733185157842,0.208184,96069.0,96063.0,0.12456511]
["bitfinex","BTCUSD",1733185158061,0.173,96084.0,96063.0,0.12456511]
["bitfinex","BTCUSD",1733185158272,0.208187,96068.0,96063.0,0.12456511]
["bitfinex","BTCUSD",1733185158479,0.208194,96064.0,96063.0,0.12556511]
["bitfinex","BTCUSD",1733185158688,0.216194,96064.0,96063.0,0.12556511]
["bitfinex","BTCUSD",1733185158896,0.008,96064.0,96063.0,0.12556511]
["bitfinex","BTCUSD",1733185159126,0.009,96064.0,96063.0,0.12456511]
["bitfinex","BTCUSD",1733185159346,0.217194,96064.0,96063.0,0.12456511]
["bitfinex","BTCUSD",1733185159999,0.208194,96064.0,96063.0,0.12456511]
["bitfinex","BTCUSD",1733185160221,0.017,96064.0,96063.0,0.12556511]
["bitfinex","BTCUSD",1733185160435,0.017,96064.0,96063.0,0.34621762]
["bitfinex","BTCUSD",1733185161510,0.017,96064.0,96063.0,0.13802162]
["bitfinex","BTCUSD",1733185161720,0.017,96064.0,96063.0,0.34621762]
["bitfinex","BTCUSD",1733185162864,0.017,96064.0,96063.0,0.44906283]
["bitfinex","BTCUSD",1733185163299,0.208094,96111.0,96070.0,0.0791]
["bitfinex","BTCUSD",1733185163300,0.208134,96092.0,96070.0,0.0791]
["bitfinex","BTCUSD",1733185163509,0.208094,96111.0,96069.0,0.0482]
["bitfinex","BTCUSD",1733185163510,0.208094,96111.0,96079.0,0.0791]
["bitfinex","BTCUSD",1733185163727,0.10284521,96110.0,96080.0,0.001842]
["bitfinex","BTCUSD",1733185164431,0.15,96109.0,96079.0,0.0791]
["bitfinex","BTCUSD",1733185164660,0.15,96109.0,96079.0,0.080942]
["bitfinex","BTCUSD",1733185164661,0.003,96092.0,96079.0,0.080942]
["bitfinex","BTCUSD",1733185164878,0.208136,96091.0,96080.0,0.001842]
["bitfinex","BTCUSD",1733185165094,0.003,96092.0,96081.0,0.0289109]
["bitfinex","BTCUSD",1733185165314,0.208145,96087.0,96079.0,0.0791]
["bitfinex","BTCUSD",1733185165530,0.208139,96090.0,96079.0,0.0791]
["bitfinex","BTCUSD",1733185165770,0.208139,96090.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733185165983,0.208139,96090.0,96081.0,0.0289109]
["bitfinex","BTCUSD",1733185166213,0.20814,96089.0,96082.0,0.0452]
["bitfinex","BTCUSD",1733185166432,0.20813,96094.0,96082.0,0.0452]
["bitfinex","BTCUSD",1733185166646,0.208145,96087.0,96082.0,0.0452]
["bitfinex","BTCUSD",1733185166864,0.214145,96087.0,96082.0,0.0452]
["bitfinex","BTCUSD",1733185167076,0.214145,96087.0,96082.0,0.0560902]
["bitfinex","BTCUSD",1733185167310,0.208131,96093.0,96082.0,0.0560902]
["bitfinex","BTCUSD",1733185167537,0.009,96089.0,96082.0,0.0570902]
["bitfinex","BTCUSD",1733185167753,0.009,96089.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733185167754,0.016,96089.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733185167972,0.016,96089.0,96088.0,0.12403862]
["bitfinex","BTCUSD",1733185168199,0.016,96089.0,96088.0,0.2778258]
["bitfinex","BTCUSD",1733185168442,0.007,96089.0,96088.0,0.27598383]
["bitfinex","BTCUSD",1733185168892,0.208104,96106.0,96089.0,0.0771]
["bitfinex","BTCUSD",1733185169116,0.208104,96106.0,96091.0,0.0771]
["bitfinex","BTCUSD",1733185169337,0.208104,96106.0,96092.0,0.10468691]
["bitfinex","BTCUSD",1733185170032,0.003,96106.0,96094.0,0.208129]
["bitfinex","BTCUSD",1733185170248,0.003,96106.0,96095.0,0.20085288]
["bitfinex","BTCUSD",1733185170466,0.003,96106.0,96102.0,0.208111]
["bitfinex","BTCUSD",1733185170677,6.143e-05,96106.0,96103.0,0.08334153]
["bitfinex","BTCUSD",1733185170910,0.00306143,96106.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733185171127,0.00806143,96106.0,96105.0,0.00184153]
["bitfinex","BTCUSD",1733185171335,0.00806143,96106.0,96105.0,0.05179848]
["bitfinex","BTCUSD",1733185171521,0.00306143,96106.0,96105.0,0.05179848]
["bitfinex","BTCUSD",1733185171760,0.00806143,96106.0,96105.0,0.05179848]
["bitfinex","BTCUSD",1733185172230,0.00506143,96106.0,96105.0,0.05179848]
["bitfinex","BTCUSD",1733185172455,0.01006143,96106.0,96105.0,0.05179848]
["bitfinex","BTCUSD",1733185172670,0.00506143,96106.0,96105.0,0.05179848]
["bitfinex","BTCUSD",1733185172891,6.143e-05,96106.0,96105.0,0.05179848]
["bitfinex","BTCUSD",1733185173370,0.00506143,96106.0,96105.0,0.05179848]
["bitfinex","BTCUSD",1733185173611,0.00506143,96106.0,96105.0,0.00184153]
["bitfinex","BTCUSD",1733185173846,0.00506143,96106.0,96105.0,0.00184154]
["bitfinex","BTCUSD",1733185174085,0.01106143,96106.0,96105.0,0.04964154]
["bitfinex","BTCUSD",1733185174322,0.01106143,96106.0,96105.0,0.12564154]
["bitfinex","BTCUSD",1733185174565,0.01106143,96106.0,96105.0,0.20063929]
["bitfinex","BTCUSD",1733185175754,0.01106143,96106.0,96105.0,0.22448602]
["bitfinex","BTCUSD",1733185175989,0.01106143,96106.0,96105.0,0.22264448]
["bitfinex","BTCUSD",1733185177502,0.01106143,96106.0,96105.0,0.14764673]
["bitfinex","BTCUSD",1733185177725,0.01106143,96106.0,96105.0,0.14948825]
["bitfinex","BTCUSD",1733185178587,0.01106143,96106.0,96105.0,0.10084673]
["bitfinex","BTCUSD",1733185179451,0.00606143,96106.0,96105.0,0.10084673]
["bitfinex","BTCUSD",1733185179635,0.01206143,96106.0,96105.0,0.10184673]
["bitfinex","BTCUSD",1733185179894,0.01206143,96106.0,96105.0,0.08818467]
["bitfinex","BTCUSD",1733185180113,0.01206143,96106.0,96105.0,0.11198954]
["bitfinex","BTCUSD",1733185180354,0.00606143,96106.0,96105.0,0.11098954]
["bitfinex","BTCUSD",1733185180572,0.01306143,96106.0,96105.0,0.11198954]
["bitfinex","BTCUSD",1733185181289,0.01479143,96106.0,96105.0,0.11198954]
["bitfinex","BTCUSD",1733185182780,0.01479143,96106.0,96105.0,0.08818467]
["bitfinex","BTCUSD",1733185183467,0.01479143,96106.0,96105.0,0.11199686]
["bitfinex","BTCUSD",1733185189023,0.22289443,96106.0,96105.0,0.11199686]
["bitfinex","BTCUSD",1733185189229,0.01479143,96106.0,96105.0,0.11199686]
["bitfinex","BTCUSD",1733185189414,0.01479143,96106.0,96105.0,0.08818467]
["bitfinex","BTCUSD",1733185189853,0.22289443,96106.0,96105.0,0.11168811]
["bitfinex","BTCUSD",1733185190504,0.22289443,96106.0,96105.0,0.02550344]
["bitfinex","BTCUSD",1733185191182,0.24589443,96106.0,96105.0,0.02550344]
["bitfinex","BTCUSD",1733185191397,0.23989443,96106.0,96105.0,0.02450344]
["bitfinex","BTCUSD",1733185191635,0.21689443,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185191846,0.22389443,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1733185192354,0.21689443,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185192606,0.21689443,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1733185192837,0.22389443,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1733185193069,0.01579143,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1733185193529,0.01579143,96106.0,96105.0,0.0847]
["bitfinex","BTCUSD",1733185193784,0.01579143,96106.0,96105.0,0.12137987]
["bitfinex","BTCUSD",1733185193996,0.00879143,96106.0,96105.0,0.12037987]
["bitfinex","BTCUSD",1733185194265,0.01779143,96106.0,96105.0,0.12222145]
["bitfinex","BTCUSD",1733185194510,0.00879143,96106.0,96105.0,0.12037987]
["bitfinex","BTCUSD",1733185194727,0.00179143,96106.0,96105.0,0.11937987]
["bitfinex","BTCUSD",1733185194955,0.01479143,96106.0,96105.0,0.32848487]
["bitfinex","BTCUSD",1733185195207,0.01479143,96106.0,96105.0,0.12037987]
["bitfinex","BTCUSD",1733185195427,0.01479143,96106.0,96105.0,0.11937987]
["bitfinex","BTCUSD",1733185196154,0.01979143,96106.0,96105.0,0.12037987]
["bitfinex","BTCUSD",1733185200204,0.01979143,96106.0,96105.0,0.10720987]
["bitfinex","BTCUSD",1733185201890,0.01979143,96106.0,96105.0,0.51638704]
["bitfinex","BTCUSD",1733185202366,0.01979143,96106.0,96105.0,0.02450987]
["bitfinex","BTCUSD",1733185202859,0.04279143,96106.0,96105.0,0.02450987]
["bitfinex","BTCUSD",1733185203348,0.02979143,96106.0,96105.0,0.00874774]
["bitfinex","BTCUSD",1733185203604,0.02479143,96106.0,96105.0,0.00774774]
["bitfinex","BTCUSD",1733185203824,0.03379143,96106.0,96105.0,0.00774774]
["bitfinex","BTCUSD",1733185204892,0.04079143,96106.0,96105.0,0.00774774]
["bitfinex","BTCUSD",1733185206453,0.22163664,96106.0,96105.0,0.00774774]
["bitfinex","BTCUSD",1733185206680,0.208144,96087.0,96086.0,0.41089034]
["bitfinex","BTCUSD",1733185206906,0.208144,96087.0,96086.0,0.00774966]
["bitfinex","BTCUSD",1733185208255,0.209144,96087.0,96086.0,0.00774966]
["bitfinex","BTCUSD",1733185208725,0.210144,96087.0,96086.0,0.00774966]
["bitfinex","BTCUSD",1733185209172,0.209144,96087.0,96086.0,0.00774966]
["bitfinex","BTCUSD",1733185209401,0.214144,96087.0,96086.0,0.00774966]
["bitfinex","BTCUSD",1733185210052,0.214144,96087.0,96086.0,0.02014633]
["bitfinex","BTCUSD",1733185210053,0.217144,96087.0,96086.0,0.02014633]
["bitfinex","BTCUSD",1733185210278,0.213144,96087.0,96086.0,0.02014633]
["bitfinex","BTCUSD",1733185210503,0.005,96087.0,96086.0,0.05550034]
["bitfinex","BTCUSD",1733185210726,0.014,96087.0,96086.0,0.02014015]
["bitfinex","BTCUSD",1733185211197,0.023,96087.0,96086.0,0.02014015]
["bitfinex","BTCUSD",1733185211422,0.018,96087.0,96086.0,0.02014015]
["bitfinex","BTCUSD",1733185211606,0.024,96087.0,96086.0,0.02014015]
["bitfinex","BTCUSD",1733185212391,0.018,96087.0,96086.0,0.02014015]
["bitfinex","BTCUSD",1733185212605,0.024,96087.0,96086.0,0.02014015]
["bitfinex","BTCUSD",1733185213086,0.416282,96089.0,96086.0,0.02014015]
["bitfinex","BTCUSD",1733185213299,0.416282,96089.0,96087.0,0.02014015]
["bitfinex","BTCUSD",1733185213508,0.208141,96089.0,96088.0,0.00774621]
["bitfinex","BTCUSD",1733185213934,0.231141,96089.0,96088.0,0.00774621]
["bitfinex","BTCUSD",1733185214589,0.240141,96089.0,96088.0,0.00774621]
["bitfinex","BTCUSD",1733185214798,0.231141,96089.0,96088.0,0.00774621]
["bitfinex","BTCUSD",1733185215481,0.214141,96089.0,96088.0,0.00774621]
["bitfinex","BTCUSD",1733185215718,0.006,96089.0,96088.0,0.00774621]
["bitfinex","BTCUSD",1733185216165,0.006,96089.0,96088.0,0.08924621]
["bitfinex","BTCUSD",1733185216383,0.015,96089.0,96088.0,0.26883154]
["bitfinex","BTCUSD",1733185216605,0.015,96089.0,96088.0,0.28122548]
["bitfinex","BTCUSD",1733185217260,0.00179143,96106.0,96102.0,0.0799]
["bitfinex","BTCUSD",1733185217684,0.00179143,96106.0,96103.0,0.00774352]
["bitfinex","BTCUSD",1733185217905,0.00179143,96106.0,96102.0,0.0799]
["bitfinex","BTCUSD",1733185218149,0.00179143,96106.0,96104.0,0.02354911]
["bitfinex","BTCUSD",1733185218593,0.00179143,96106.0,96103.0,0.0235494]
["bitfinex","BTCUSD",1733185218807,0.00579143,96106.0,96104.0,0.0077435]
["bitfinex","BTCUSD",1733185219018,0.00579143,96106.0,96103.0,0.0235494]
["bitfinex","BTCUSD",1733185219269,0.00179143,96106.0,96104.0,0.01827263]
["bitfinex","BTCUSD",1733185219485,0.00179143,96106.0,96104.0,0.0105291]
["bitfinex","BTCUSD",1733185219695,0.00579143,96106.0,96104.0,0.0105291]
["bitfinex","BTCUSD",1733185220118,0.00979143,96106.0,96104.0,0.0105291]
["bitfinex","BTCUSD",1733185220326,0.00579143,96106.0,96104.0,0.0105291]
["bitfinex","BTCUSD",1733185220760,0.00679143,96106.0,96105.0,0.03003887]
["bitfinex","BTCUSD",1733185221188,0.00979143,96106.0,96105.0,0.03962409]
["bitfinex","BTCUSD",1733185221624,0.00679143,96106.0,96105.0,0.03962409]
["bitfinex","BTCUSD",1733185221830,0.01079143,96106.0,96105.0,0.03962409]
["bitfinex","BTCUSD",1733185222266,0.00679143,96106.0,96105.0,0.03962409]
["bitfinex","BTCUSD",1733185222702,0.01079143,96106.0,96105.0,0.03962409]
["bitfinex","BTCUSD",1733185222910,0.00579143,96106.0,96105.0,0.11882409]
["bitfinex","BTCUSD",1733185223378,0.00579143,96106.0,96105.0,0.22166922]
["bitfinex","BTCUSD",1733185223379,0.01079143,96106.0,96105.0,0.22166922]
["bitfinex","BTCUSD",1733185223585,0.01079143,96106.0,96105.0,0.41982777]
["bitfinex","BTCUSD",1733185223786,0.01079143,96106.0,96105.0,0.4322157]
["bitfinex","BTCUSD",1733185224626,0.00179143,96106.0,96105.0,0.4322157]
["bitfinex","BTCUSD",1733185224818,0.00179143,96106.0,96105.0,0.4332157]
["bitfinex","BTCUSD",1733185225025,0.00279143,96106.0,96105.0,0.4332157]
["bitfinex","BTCUSD",1733185225455,0.00179143,96106.0,96105.0,0.4332157]
["bitfinex","BTCUSD",1733185225875,0.00179143,96106.0,96105.0,0.4352157]
["bitfinex","BTCUSD",1733185226085,0.00179143,96106.0,96105.0,0.4342157]
["bitfinex","BTCUSD",1733185226494,0.00179143,96106.0,96105.0,0.4382157]
["bitfinex","BTCUSD",1733185226701,0.00179143,96106.0,96105.0,0.4342157]
["bitfinex","BTCUSD",1733185227561,0.00179143,96106.0,96105.0,0.4382157]
["bitfinex","BTCUSD",1733185227771,0.00179143,96106.0,96105.0,0.5882157]
["bitfinex","BTCUSD",1733185228651,0.00179143,96106.0,96105.0,0.57582777]
["bitfinex","BTCUSD",1733185229290,0.00179143,96106.0,96105.0,0.58820571]
["bitfinex","BTCUSD",1733185229931,0.00179143,96106.0,96105.0,0.57582777]
["bitfinex","BTCUSD",1733185230359,0.00179143,96106.0,96105.0,0.58820444]
["bitfinex","BTCUSD",1733185231273,0.00179143,96106.0,96105.0,0.56808408]
["bitfinex","BTCUSD",1733185231491,0.00179143,96106.0,96105.0,0.97839235]
["bitfinex","BTCUSD",1733185233476,0.00179143,96106.0,96105.0,0.56808408]
["bitfinex","BTCUSD",1733185233911,0.00179143,96106.0,96105.0,0.81368408]
["bitfinex","BTCUSD",1733185235664,0.00179143,96106.0,96105.0,0.61368408]
["bitfinex","BTCUSD",1733185235873,0.00179143,96106.0,96105.0,0.41368408]
["bitfinex","BTCUSD",1733185236509,0.00179143,96106.0,96105.0,0.36808408]
["bitfinex","BTCUSD",1733185236718,0.00179143,96106.0,96105.0,0.21808408]
["bitfinex","BTCUSD",1733185236962,0.00179143,96106.0,96105.0,0.18404521]
["bitfinex","BTCUSD",1733185237176,0.00179143,96106.0,96105.0,0.18604521]
["bitfinex","BTCUSD",1733185237419,0.00179143,96106.0,96105.0,0.18588656]
["bitfinex","BTCUSD",1733185237643,0.00179143,96106.0,96105.0,0.18404521]
["bitfinex","BTCUSD",1733185237874,0.00179143,96106.0,96105.0,0.00384142]
["bitfinex","BTCUSD",1733185238077,0.00179143,96106.0,96105.0,0.05491965]
["bitfinex","BTCUSD",1733185238281,0.00179143,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1733185239420,0.00379143,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1733185239640,0.00379143,96106.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733185239873,0.00379143,96106.0,96105.0,0.20994649]
["bitfinex","BTCUSD",1733185240102,0.00379143,96106.0,96105.0,0.05256005]
["bitfinex","BTCUSD",1733185240569,0.00579143,96106.0,96105.0,0.05256005]
["bitfinex","BTCUSD",1733185242995,0.00379143,96106.0,96105.0,0.05256005]
["bitfinex","BTCUSD",1733185243460,0.00279143,96106.0,96105.0,0.05256005]
["bitfinex","BTCUSD",1733185243941,0.00379143,96106.0,96105.0,0.05256005]
["bitfinex","BTCUSD",1733185245370,0.00279143,96106.0,96105.0,0.05256005]
["bitfinex","BTCUSD",1733185245581,0.00379143,96106.0,96105.0,0.05256005]
["bitfinex","BTCUSD",1733185246040,0.00379143,96106.0,96105.0,0.38630526]
["bitfinex","BTCUSD",1733185246264,0.00379143,96106.0,96105.0,0.43026377]
["bitfinex","BTCUSD",1733185246479,0.00279143,96106.0,96105.0,0.43026377]
["bitfinex","BTCUSD",1733185246685,0.00179143,96106.0,96105.0,0.83026377]
["bitfinex","BTCUSD",1733185246894,0.00179143,96106.0,96105.0,0.83126377]
["bitfinex","BTCUSD",1733185247513,0.00179143,96106.0,96105.0,1.24011874]
["bitfinex","BTCUSD",1733185247719,0.00179143,96106.0,96105.0,1.24411874]
["bitfinex","BTCUSD",1733185247939,0.00179143,96106.0,96105.0,1.2648944]
["bitfinex","BTCUSD",1733185248349,0.00179143,96106.0,96105.0,1.2658944]
["bitfinex","BTCUSD",1733185248771,0.00179143,96106.0,96105.0,1.2648944]
["bitfinex","BTCUSD",1733185249431,0.00279143,96106.0,96105.0,1.2708944]
["bitfinex","BTCUSD",1733185249642,0.00279143,96106.0,96105.0,0.85503943]
["bitfinex","BTCUSD",1733185250065,0.00379143,96106.0,96105.0,0.86403943]
["bitfinex","BTCUSD",1733185250701,0.00379143,96106.0,96105.0,0.87546007]
["bitfinex","BTCUSD",1733185250904,0.00379143,96106.0,96105.0,0.89447969]
["bitfinex","BTCUSD",1733185253349,0.00379143,96106.0,96105.0,0.86228339]
["bitfinex","BTCUSD",1733185253569,0.00379143,96106.0,96105.0,0.41648339]
["bitfinex","BTCUSD",1733185255272,0.00379143,96106.0,96105.0,0.03201962]
["bitfinex","BTCUSD",1733185255459,0.00379143,96106.0,96105.0,0.0338611]
["bitfinex","BTCUSD",1733185256000,0.00379143,96106.0,96105.0,0.0298611]
["bitfinex","BTCUSD",1733185256209,0.00179143,96106.0,96105.0,0.0208611]
["bitfinex","BTCUSD",1733185256645,0.00179143,96106.0,96105.0,0.0238611]
["bitfinex","BTCUSD",1733185256881,0.00179143,96106.0,96105.0,0.11068711]
["bitfinex","BTCUSD",1733185257083,0.00179143,96106.0,96105.0,0.11268711]
["bitfinex","BTCUSD",1733185257298,0.00179143,96106.0,96105.0,0.10768711]
["bitfinex","BTCUSD",1733185259420,0.00179143,96106.0,96105.0,0.10868711]
["bitfinex","BTCUSD",1733185259625,0.00179143,96106.0,96105.0,0.02001962]
["bitfinex","BTCUSD",1733185260251,0.00179143,96106.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733185260479,0.00179143,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185260911,0.00179143,96106.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733185261177,0.00679143,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185261425,0.21489543,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185261651,0.21689543,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185261895,0.23989543,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185262114,0.23789543,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185262326,0.31519543,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185262774,0.32119543,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1733185263206,0.31519543,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185263659,0.31919543,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185264112,0.208115,96101.0,96089.0,0.21084659]
["bitfinex","BTCUSD",1733185264329,0.208126,96096.0,96089.0,0.00270659]
["bitfinex","BTCUSD",1733185264540,0.00020688,96098.0,96090.0,0.02477768]
["bitfinex","BTCUSD",1733185264752,0.00020688,96098.0,96091.0,0.00184179]
["bitfinex","BTCUSD",1733185264961,0.208123,96097.0,96089.0,0.00270661]
["bitfinex","BTCUSD",1733185265185,0.208124,96097.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185265399,0.208124,96097.0,96090.0,0.02414596]
["bitfinex","BTCUSD",1733185266054,0.416248,96097.0,96090.0,0.02414596]
["bitfinex","BTCUSD",1733185266263,0.208127,96096.0,96090.0,0.02414596]
["bitfinex","BTCUSD",1733185266678,0.208135,96092.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185267094,0.208127,96096.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185267299,0.008,96097.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185267756,0.208125,96096.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185267976,0.003,96092.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185268235,0.003,96092.0,96090.0,0.22931005]
["bitfinex","BTCUSD",1733185268456,0.2,96130.0,96090.0,0.22931005]
["bitfinex","BTCUSD",1733185268457,0.00179143,96106.0,96103.0,0.208109]
["bitfinex","BTCUSD",1733185268699,0.00179143,96106.0,96103.0,0.416218]
["bitfinex","BTCUSD",1733185268928,0.00179143,96106.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733185269138,0.00179143,96106.0,96105.0,0.25175209]
["bitfinex","BTCUSD",1733185269383,0.00179143,96106.0,96105.0,0.24991056]
["bitfinex","BTCUSD",1733185269587,0.00179143,96106.0,96105.0,0.04180556]
["bitfinex","BTCUSD",1733185269789,0.00179143,96106.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733185269992,0.00179143,96106.0,96103.0,0.00184156]
["bitfinex","BTCUSD",1733185270198,0.00679143,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733185270447,0.00179143,96106.0,96103.0,0.00584156]
["bitfinex","BTCUSD",1733185270662,0.00179143,96106.0,96104.0,0.25031376]
["bitfinex","BTCUSD",1733185270912,0.00479143,96106.0,96105.0,0.00184153]
["bitfinex","BTCUSD",1733185271144,0.00179143,96106.0,96105.0,0.00184153]
["bitfinex","BTCUSD",1733185271364,0.00379143,96106.0,96105.0,0.00184153]
["bitfinex","BTCUSD",1733185271615,0.00679143,96106.0,96105.0,0.00184153]
["bitfinex","BTCUSD",1733185271832,0.00479143,96106.0,96105.0,0.00184153]
["bitfinex","BTCUSD",1733185272043,0.00579143,96106.0,96105.0,0.00184153]
["bitfinex","BTCUSD",1733185272257,0.00579143,96106.0,96105.0,0.06868026]
["bitfinex","BTCUSD",1733185272670,0.00279143,96106.0,96105.0,0.06868026]
["bitfinex","BTCUSD",1733185273331,0.00179143,96106.0,96105.0,0.06868026]
["bitfinex","BTCUSD",1733185273542,0.00479143,96106.0,96105.0,0.06868026]
["bitfinex","BTCUSD",1733185273748,0.00679143,96106.0,96105.0,0.00184153]
["bitfinex","BTCUSD",1733185273961,0.00679143,96106.0,96097.0,0.15]
["bitfinex","BTCUSD",1733185274182,0.00679143,96106.0,96088.0,0.0008648]
["bitfinex","BTCUSD",1733185274183,0.00579143,96106.0,96091.0,0.41074314]
["bitfinex","BTCUSD",1733185274440,0.208117,96100.0,96092.0,0.0515318]
["bitfinex","BTCUSD",1733185274681,0.00579143,96106.0,96092.0,0.0515318]
["bitfinex","BTCUSD",1733185274899,0.00579143,96106.0,96088.0,0.41160794]
["bitfinex","BTCUSD",1733185274900,0.023,96105.0,96088.0,0.0008648]
["bitfinex","BTCUSD",1733185275109,0.208124,96097.0,96088.0,0.0008648]
["bitfinex","BTCUSD",1733185275749,0.208121,96098.0,96088.0,0.0008648]
["bitfinex","BTCUSD",1733185276172,0.023,96105.0,96088.0,0.0008648]
["bitfinex","BTCUSD",1733185276382,0.208119,96099.0,96097.0,0.002]
["bitfinex","BTCUSD",1733185276558,0.023,96098.0,96097.0,0.002]
["bitfinex","BTCUSD",1733185277270,0.208132,96093.0,96089.0,0.0058648]
["bitfinex","BTCUSD",1733185277488,0.416264,96093.0,96089.0,0.03035306]
["bitfinex","BTCUSD",1733185277693,0.416264,96093.0,96089.0,0.0088648]
["bitfinex","BTCUSD",1733185277901,0.416264,96093.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185278110,0.208132,96093.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185278527,0.211132,96093.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185279394,0.003,96093.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185279845,0.007,96093.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185280064,0.208133,96092.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185280753,0.208129,96094.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185280981,0.005,96093.0,96090.0,0.02108826]
["bitfinex","BTCUSD",1733185281197,0.008,96093.0,96091.0,0.0762]
["bitfinex","BTCUSD",1733185281405,0.008,96093.0,96091.0,0.284336]
["bitfinex","BTCUSD",1733185281610,0.005,96093.0,96091.0,0.34090977]
["bitfinex","BTCUSD",1733185281820,0.003,96092.0,96091.0,0.34090977]
["bitfinex","BTCUSD",1733185282445,0.003,96092.0,96091.0,0.13277377]
["bitfinex","BTCUSD",1733185282652,0.009,96092.0,96091.0,0.13277377]
["bitfinex","BTCUSD",1733185282864,0.003,96092.0,96091.0,0.13277377]
["bitfinex","BTCUSD",1733185283129,0.003,96092.0,96091.0,0.34090977]
["bitfinex","BTCUSD",1733185283341,0.003,96092.0,96091.0,0.34190977]
["bitfinex","BTCUSD",1733185283342,0.009,96092.0,96091.0,0.34190977]
["bitfinex","BTCUSD",1733185283776,0.006,96092.0,96091.0,0.34190977]
["bitfinex","BTCUSD",1733185283979,0.004,96093.0,96091.0,0.13277377]
["bitfinex","BTCUSD",1733185284211,0.004,96093.0,96091.0,0.284335]
["bitfinex","BTCUSD",1733185284687,0.208133,96093.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185285132,0.20813,96094.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185285350,0.003,96092.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185285560,0.003,96092.0,96090.0,0.02117236]
["bitfinex","BTCUSD",1733185286001,0.007,96092.0,96090.0,0.02117236]
["bitfinex","BTCUSD",1733185286422,0.003,96092.0,96090.0,0.02117236]
["bitfinex","BTCUSD",1733185286622,0.008,96092.0,96090.0,0.02117236]
["bitfinex","BTCUSD",1733185287042,0.208125,96096.0,96090.0,0.02117236]
["bitfinex","BTCUSD",1733185287248,0.023,96097.0,96090.0,0.02217236]
["bitfinex","BTCUSD",1733185287249,0.006,96092.0,96090.0,0.02217236]
["bitfinex","BTCUSD",1733185288131,0.009,96092.0,96090.0,0.02217236]
["bitfinex","BTCUSD",1733185289025,0.003,96092.0,96090.0,0.02117236]
["bitfinex","BTCUSD",1733185289244,0.003,96092.0,96090.0,0.02217236]
["bitfinex","BTCUSD",1733185289487,0.003,96092.0,96090.0,0.02117236]
["bitfinex","BTCUSD",1733185289942,0.009,96092.0,96090.0,0.02217236]
["bitfinex","BTCUSD",1733185290590,0.009,96092.0,96090.0,0.001]
["bitfinex","BTCUSD",1733185290803,0.023,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1733185291011,0.231136,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1733185292594,0.231136,96091.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185293012,0.237136,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1733185293239,0.032,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1733185293652,0.023,96091.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185293865,0.023,96093.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185294111,0.023,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185295866,0.1482,96090.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185296711,0.1622,96090.0,96089.0,0.0028648]
["bitfinex","BTCUSD",1733185296925,0.037,96090.0,96089.0,0.0028648]
["bitfinex","BTCUSD",1733185297134,0.032,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185297574,0.038,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185307331,0.115,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185308421,0.038,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185315895,0.038,96090.0,96089.0,0.01017776]
["bitfinex","BTCUSD",1733185316736,0.038,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185325385,0.2199648,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185329213,0.2139648,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185329415,0.4623648,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185329626,0.6623648,96090.0,96089.0,0.0018648]
["bitfinex","BTCUSD",1733185330036,0.6633648,96090.0,96089.0,0.0068648]
["bitfinex","BTCUSD",1733185330671,0.6633648,96090.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185330672,0.6533648,96090.0,96089.0,0.0008648]
["bitfinex","BTCUSD",1733185330880,0.60814,96089.0,96088.0,8e-07]
["bitfinex","BTCUSD",1733185331104,0.83958521,96089.0,96088.0,8e-07]
["bitfinex","BTCUSD",1733185331549,0.336792,96065.0,96064.0,0.000865]
["bitfinex","BTCUSD",1733185331766,0.43963721,96065.0,96064.0,0.000865]
["bitfinex","BTCUSD",1733185332420,0.63963721,96065.0,96064.0,0.000865]
["bitfinex","BTCUSD",1733185332636,0.83963721,96065.0,96064.0,0.000865]
["bitfinex","BTCUSD",1733185332845,0.86273541,96065.0,96064.0,0.000865]
["bitfinex","BTCUSD",1733185333074,0.88390832,96065.0,96064.0,0.000865]
["bitfinex","BTCUSD",1733185333525,0.88490832,96065.0,96064.0,0.000865]
["bitfinex","BTCUSD",1733185333934,0.88490832,96065.0,96064.0,0.001865]
["bitfinex","BTCUSD",1733185334137,0.88390832,96065.0,96064.0,0.000865]
["bitfinex","BTCUSD",1733185334626,0.88490832,96065.0,96064.0,0.001865]
["bitfinex","BTCUSD",1733185334848,0.88590832,96065.0,96064.0,0.000865]
["bitfinex","BTCUSD",1733185335067,0.88690832,96065.0,96064.0,0.001865]
["bitfinex","BTCUSD",1733185335750,1.03690832,96065.0,96064.0,0.001865]
["bitfinex","BTCUSD",1733185335963,1.03590832,96065.0,96064.0,0.001865]
["bitfinex","BTCUSD",1733185336183,1.03690832,96065.0,96064.0,0.001865]
["bitfinex","BTCUSD",1733185336636,1.03590832,96065.0,96064.0,1e-06]
["bitfinex","BTCUSD",1733185336845,0.5436,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185337060,0.64644521,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185338622,0.64744521,96064.0,96063.0,0.0010005]
["bitfinex","BTCUSD",1733185338845,0.64744521,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185338846,0.64644521,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185339281,0.64744521,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185339736,0.64644521,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185340160,0.64744521,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185340279,0.64644521,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185340700,0.64744521,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185341136,0.64844521,96064.0,96063.0,5e-07]
["bitfinex","BTCUSD",1733185341358,0.608216,96054.0,96053.0,7e-07]
["bitfinex","BTCUSD",1733185341569,0.86036121,96054.0,96053.0,7e-07]
["bitfinex","BTCUSD",1733185341771,0.86036121,96054.0,96022.0,0.0017304]
["bitfinex","BTCUSD",1733185341772,0.208283,96023.0,96022.0,0.0017304]
["bitfinex","BTCUSD",1733185341977,0.33412821,96023.0,96022.0,0.02671697]
["bitfinex","BTCUSD",1733185342178,0.33412821,96023.0,96022.0,0.0017304]
["bitfinex","BTCUSD",1733185342987,0.33418953,96023.0,96022.0,0.0017304]
["bitfinex","BTCUSD",1733185343438,0.55476829,96023.0,96022.0,0.0017304]
["bitfinex","BTCUSD",1733185343632,0.55476829,96023.0,95994.0,0.0008649]
["bitfinex","BTCUSD",1733185343633,0.231344,95995.0,95994.0,0.0008649]
["bitfinex","BTCUSD",1733185343846,0.33418921,95995.0,95994.0,0.0008649]
["bitfinex","BTCUSD",1733185344444,0.35503894,95995.0,95994.0,0.0008649]
["bitfinex","BTCUSD",1733185344873,0.70503894,95995.0,95994.0,0.0008649]
["bitfinex","BTCUSD",1733185345078,0.2,95992.0,95968.0,0.0498]
["bitfinex","BTCUSD",1733185345299,0.47584521,95992.0,95968.0,0.0498]
["bitfinex","BTCUSD",1733185345755,0.47584521,95992.0,95967.0,0.0803288]
["bitfinex","BTCUSD",1733185345964,0.67584521,95992.0,95967.0,0.0017288]
["bitfinex","BTCUSD",1733185346313,0.6759065,95992.0,95967.0,0.0017288]
["bitfinex","BTCUSD",1733185347526,0.6779065,95992.0,95967.0,0.0017288]
["bitfinex","BTCUSD",1733185348325,0.4779065,95992.0,95967.0,0.0017288]
["bitfinex","BTCUSD",1733185348971,0.4779065,95992.0,95983.0,0.0799]
["bitfinex","BTCUSD",1733185350414,0.4779065,95992.0,95969.0,0.0762]
["bitfinex","BTCUSD",1733185351093,0.4769065,95992.0,95969.0,0.0762]
["bitfinex","BTCUSD",1733185351301,0.4759065,95992.0,95969.0,0.0762]
["bitfinex","BTCUSD",1733185351536,0.4769065,95992.0,95969.0,0.0762]
["bitfinex","BTCUSD",1733185351731,0.4779065,95992.0,95969.0,0.0762]
["bitfinex","BTCUSD",1733185352077,0.4985803,95992.0,95969.0,0.0762]
["bitfinex","BTCUSD",1733185352480,0.4975803,95992.0,95969.0,0.0762]
["bitfinex","BTCUSD",1733185352955,0.4985803,95992.0,95991.0,0.0078648]
["bitfinex","BTCUSD",1733185353175,0.4975803,95992.0,95991.0,0.0078648]
["bitfinex","BTCUSD",1733185353410,0.4975803,95992.0,95991.0,0.0088648]
["bitfinex","BTCUSD",1733185353817,0.4985803,95992.0,95991.0,0.0158648]
["bitfinex","BTCUSD",1733185354245,0.6217803,95992.0,95991.0,0.0008648]
["bitfinex","BTCUSD",1733185354459,0.6217803,95992.0,95988.0,7.8e-07]
["bitfinex","BTCUSD",1733185354460,0.55,95989.0,95988.0,7.8e-07]
["bitfinex","BTCUSD",1733185354642,0.67584521,95989.0,95988.0,7.8e-07]
["bitfinex","BTCUSD",1733185354911,0.80104521,95989.0,95988.0,7.8e-07]
["bitfinex","BTCUSD",1733185356415,0.80104521,95989.0,95922.0,0.40777355]
["bitfinex","BTCUSD",1733185356416,0.416979,95928.0,95922.0,0.40777355]
["bitfinex","BTCUSD",1733185356627,0.231494,95926.0,95910.0,0.0766]
["bitfinex","BTCUSD",1733185356835,0.33433921,95926.0,95910.0,0.0766]
["bitfinex","BTCUSD",1733185357695,0.53433921,95926.0,95925.0,0.0158649]
["bitfinex","BTCUSD",1733185357905,0.73433921,95926.0,95925.0,0.00845453]
["bitfinex","BTCUSD",1733185358325,0.68533921,95926.0,95925.0,0.01645453]
["bitfinex","BTCUSD",1733185358833,0.68533921,95926.0,95925.0,0.00945453]
["bitfinex","BTCUSD",1733185358834,0.50570966,95926.0,95925.0,0.00945453]
["bitfinex","BTCUSD",1733185359061,0.50570966,95926.0,95925.0,0.01645453]
["bitfinex","BTCUSD",1733185359277,0.50670966,95926.0,95925.0,0.01645453]
["bitfinex","BTCUSD",1733185359692,0.50470966,95926.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185359891,0.50570966,95926.0,95925.0,0.00945453]
["bitfinex","BTCUSD",1733185360176,0.33433921,95926.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185360397,0.001,95926.0,95925.0,0.00845453]
["bitfinex","BTCUSD",1733185360607,0.001,95926.0,95925.0,0.08365453]
["bitfinex","BTCUSD",1733185360821,0.002,95926.0,95925.0,0.09165453]
["bitfinex","BTCUSD",1733185361254,0.0438975,95926.0,95925.0,0.11494087]
["bitfinex","BTCUSD",1733185361678,0.0668975,95926.0,95925.0,0.11494087]
["bitfinex","BTCUSD",1733185361884,0.025,95926.0,95925.0,0.11494087]
["bitfinex","BTCUSD",1733185362096,0.024,95926.0,95925.0,0.10794087]
["bitfinex","BTCUSD",1733185362310,0.025,95926.0,95925.0,0.11694087]
["bitfinex","BTCUSD",1733185362735,0.023,95926.0,95925.0,0.09994087]
["bitfinex","BTCUSD",1733185363171,0.033,95926.0,95925.0,0.10994087]
["bitfinex","BTCUSD",1733185363391,0.024,95926.0,95925.0,0.10894087]
["bitfinex","BTCUSD",1733185363608,0.0699975,95926.0,95925.0,0.11694087]
["bitfinex","BTCUSD",1733185364032,0.025,95926.0,95925.0,0.11694087]
["bitfinex","BTCUSD",1733185366991,0.12784521,95926.0,95925.0,0.04174087]
["bitfinex","BTCUSD",1733185367504,0.12784521,95926.0,95925.0,0.01845453]
["bitfinex","BTCUSD",1733185369041,0.32784521,95926.0,95925.0,0.01845453]
["bitfinex","BTCUSD",1733185369285,0.52784521,95926.0,95925.0,0.01845453]
["bitfinex","BTCUSD",1733185369485,0.67784521,95926.0,95925.0,0.01845453]
["bitfinex","BTCUSD",1733185369933,0.27584521,95926.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185370154,0.25284521,95926.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185370363,0.25384521,95926.0,95925.0,0.00945453]
["bitfinex","BTCUSD",1733185370566,0.10284521,95926.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185370775,0.2,95943.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185370776,0.208466,95939.0,95926.0,0.0775]
["bitfinex","BTCUSD",1733185371013,0.2,95954.0,95926.0,0.0775]
["bitfinex","BTCUSD",1733185371014,0.12369181,95938.0,95926.0,0.0775]
["bitfinex","BTCUSD",1733185371209,0.208488,95929.0,95927.0,0.02332789]
["bitfinex","BTCUSD",1733185371623,0.208481,95932.0,95926.0,0.0775]
["bitfinex","BTCUSD",1733185371837,0.208473,95936.0,95926.0,0.0775]
["bitfinex","BTCUSD",1733185372044,0.208473,95936.0,95927.0,0.02332789]
["bitfinex","BTCUSD",1733185372275,0.208461,95941.0,95927.0,0.02332789]
["bitfinex","BTCUSD",1733185372483,0.208477,95934.0,95927.0,0.02332789]
["bitfinex","BTCUSD",1733185372697,0.208489,95928.0,95927.0,0.03232789]
["bitfinex","BTCUSD",1733185373126,0.31133421,95928.0,95927.0,0.02332789]
["bitfinex","BTCUSD",1733185373378,0.31133421,95928.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185373379,0.51982421,95928.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185373583,0.208494,95926.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185373838,0.36873697,95926.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185374925,0.33433921,95926.0,95925.0,0.00145453]
["bitfinex","BTCUSD",1733185375866,0.33533921,95926.0,95925.0,0.01045453]
["bitfinex","BTCUSD",1733185376539,0.33633921,95926.0,95925.0,0.01945453]
["bitfinex","BTCUSD",1733185385905,0.33633921,95926.0,95925.0,0.01763315]
["bitfinex","BTCUSD",1733185389043,0.233494,95926.0,95925.0,0.01763315]
["bitfinex","BTCUSD",1733185389299,0.233494,95926.0,95925.0,0.09363315]
["bitfinex","BTCUSD",1733185390706,0.233494,95926.0,95925.0,0.11696529]
["bitfinex","BTCUSD",1733185390943,0.025,95926.0,95925.0,0.09449915]
["bitfinex","BTCUSD",1733185391725,0.025,95926.0,95925.0,0.50606642]
["bitfinex","BTCUSD",1733185391966,0.025,95926.0,95925.0,0.11783129]
["bitfinex","BTCUSD",1733185394606,0.025,95926.0,95925.0,0.52968354]
["bitfinex","BTCUSD",1733185395277,0.17204181,95926.0,95925.0,0.04183129]
["bitfinex","BTCUSD",1733185395993,0.17204181,95926.0,95925.0,0.01249696]
["bitfinex","BTCUSD",1733185396210,0.231535,95907.0,95906.0,0.0765]
["bitfinex","BTCUSD",1733185396425,0.231535,95907.0,95906.0,0.07708928]
["bitfinex","BTCUSD",1733185396640,0.231535,95907.0,95906.0,0.09930863]
["bitfinex","BTCUSD",1733185396874,0.023,95907.0,95906.0,0.09930863]
["bitfinex","BTCUSD",1733185397118,0.231535,95907.0,95906.0,0.09930863]
["bitfinex","BTCUSD",1733185397558,0.237535,95907.0,95906.0,0.09930863]
["bitfinex","BTCUSD",1733185398197,0.242535,95907.0,95906.0,0.10030863]
["bitfinex","BTCUSD",1733185398416,0.25568519,95907.0,95906.0,0.10030863]
["bitfinex","BTCUSD",1733185398630,0.242535,95907.0,95906.0,0.10030863]
["bitfinex","BTCUSD",1733185399548,0.034,95907.0,95906.0,0.10030863]
["bitfinex","BTCUSD",1733185400758,0.011,95907.0,95906.0,0.10030863]
["bitfinex","BTCUSD",1733185402545,0.011,95907.0,95906.0,0.51384543]
["bitfinex","BTCUSD",1733185402764,0.011,95907.0,95906.0,0.51470983]
["bitfinex","BTCUSD",1733185403203,0.011,95907.0,95906.0,0.10117303]
["bitfinex","BTCUSD",1733185404032,0.0329525,95907.0,95906.0,0.10117303]
["bitfinex","BTCUSD",1733185404494,0.011,95907.0,95906.0,0.10117303]
["bitfinex","BTCUSD",1733185404725,0.011,95907.0,95906.0,0.07895368]
["bitfinex","BTCUSD",1733185405151,0.011,95907.0,95906.0,0.10134531]
["bitfinex","BTCUSD",1733185405367,0.011,95907.0,95906.0,0.07895368]
["bitfinex","BTCUSD",1733185405600,0.011,95907.0,95906.0,0.10134531]
["bitfinex","BTCUSD",1733185406870,0.011,95907.0,95906.0,0.30988231]
["bitfinex","BTCUSD",1733185407943,0.011,95907.0,95906.0,0.10134531]
["bitfinex","BTCUSD",1733185409732,0.011,95907.0,95906.0,0.30988231]
["bitfinex","BTCUSD",1733185411469,0.011,95907.0,95906.0,0.46911025]
["bitfinex","BTCUSD",1733185411680,0.011,95907.0,95906.0,0.46112752]
["bitfinex","BTCUSD",1733185411898,0.011,95907.0,95906.0,0.66112752]
["bitfinex","BTCUSD",1733185412111,0.208448,95947.0,95931.0,0.0765]
["bitfinex","BTCUSD",1733185412360,0.31129321,95947.0,95932.0,0.208481]
["bitfinex","BTCUSD",1733185412548,0.02064222,95957.0,95933.0,0.00184497]
["bitfinex","BTCUSD",1733185412769,0.208438,95952.0,95938.0,0.208466]
["bitfinex","BTCUSD",1733185412979,0.208438,95952.0,95934.0,0.02031201]
["bitfinex","BTCUSD",1733185412980,0.208442,95950.0,95934.0,0.02031201]
["bitfinex","BTCUSD",1733185413214,0.208438,95952.0,95939.0,0.2308378]
["bitfinex","BTCUSD",1733185413456,0.208438,95952.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733185413691,0.208438,95952.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733185413928,0.208439,95951.0,95935.0,0.23422257]
["bitfinex","BTCUSD",1733185414368,0.023,95950.0,95935.0,0.23422257]
["bitfinex","BTCUSD",1733185414601,0.023,95948.0,95939.0,0.002]
["bitfinex","BTCUSD",1733185414852,0.023,95951.0,95939.0,0.001]
["bitfinex","BTCUSD",1733185415081,0.023,95949.0,95939.0,0.001]
["bitfinex","BTCUSD",1733185415540,0.023,95949.0,95940.0,0.02234401]
["bitfinex","BTCUSD",1733185415749,0.023,95947.0,95940.0,0.02234401]
["bitfinex","BTCUSD",1733185415973,0.20845,95946.0,95940.0,0.02234401]
["bitfinex","BTCUSD",1733185416195,0.023,95947.0,95940.0,0.02234401]
["bitfinex","BTCUSD",1733185416397,0.023,95949.0,95935.0,0.20906128]
["bitfinex","BTCUSD",1733185416624,0.2,95984.0,95941.0,0.02234298]
["bitfinex","BTCUSD",1733185416838,0.31581189,96020.0,95936.0,0.01737488]
["bitfinex","BTCUSD",1733185416839,0.208395,95972.0,95960.0,0.0789]
["bitfinex","BTCUSD",1733185417055,0.282,95999.0,95960.0,0.0789]
["bitfinex","BTCUSD",1733185417295,0.208393,95973.0,95960.0,0.0789]
["bitfinex","BTCUSD",1733185417733,0.208386,95976.0,95962.0,0.0486]
["bitfinex","BTCUSD",1733185417949,0.208386,95976.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733185418162,0.023,95966.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733185419155,0.023,95966.0,95962.0,0.0486]
["bitfinex","BTCUSD",1733185419633,0.023,95966.0,95965.0,0.000996]
["bitfinex","BTCUSD",1733185420145,0.028,95966.0,95965.0,0.000996]
["bitfinex","BTCUSD",1733185420373,0.028,95966.0,95965.0,0.02335987]
["bitfinex","BTCUSD",1733185420595,0.029,95966.0,95965.0,0.000996]
["bitfinex","BTCUSD",1733185420814,0.023,95966.0,95965.0,0.02353706]
["bitfinex","BTCUSD",1733185421028,0.023,95966.0,95965.0,0.00117319]
["bitfinex","BTCUSD",1733185421291,0.036,95966.0,95965.0,0.02453706]
["bitfinex","BTCUSD",1733185421545,0.036,95966.0,95965.0,0.00217319]
["bitfinex","BTCUSD",1733185421780,0.036,95966.0,95965.0,0.02453706]
["bitfinex","BTCUSD",1733185422019,0.036,95966.0,95965.0,0.00217319]
["bitfinex","BTCUSD",1733185422252,0.036,95966.0,95965.0,0.02453706]
["bitfinex","BTCUSD",1733185422497,0.036,95966.0,95965.0,0.00217319]
["bitfinex","BTCUSD",1733185422699,0.036,95966.0,95965.0,0.02453706]
["bitfinex","BTCUSD",1733185422931,0.036,95966.0,95965.0,0.00217319]
["bitfinex","BTCUSD",1733185423156,0.036,95966.0,95965.0,0.02453631]
["bitfinex","BTCUSD",1733185423415,0.036,95966.0,95965.0,0.00217319]
["bitfinex","BTCUSD",1733185423676,0.0606126,95966.0,95965.0,0.02453631]
["bitfinex","BTCUSD",1733185423923,0.0606126,95966.0,95965.0,0.00117719]
["bitfinex","BTCUSD",1733185423924,0.036,95966.0,95965.0,0.00117719]
["bitfinex","BTCUSD",1733185424644,0.031,95966.0,95965.0,0.00117719]
["bitfinex","BTCUSD",1733185424878,0.023,95966.0,95965.0,0.00017719]
["bitfinex","BTCUSD",1733185425137,0.02473,95966.0,95965.0,0.00017719]
["bitfinex","BTCUSD",1733185425848,0.03173,95966.0,95965.0,0.00117719]
["bitfinex","BTCUSD",1733185426371,0.03173,95966.0,95965.0,0.00026819]
["bitfinex","BTCUSD",1733185426883,0.04073,95966.0,95965.0,0.00126819]
["bitfinex","BTCUSD",1733185431598,0.01773,95966.0,95965.0,0.14490689]
["bitfinex","BTCUSD",1733185431815,0.01773,95966.0,95965.0,0.12966819]
["bitfinex","BTCUSD",1733185434621,0.01773,95966.0,95965.0,0.15218725]
["bitfinex","BTCUSD",1733185436639,0.01773,95966.0,95965.0,0.15991881]
["bitfinex","BTCUSD",1733185437513,0.01773,95966.0,95965.0,0.16078321]
["bitfinex","BTCUSD",1733185439047,0.01773,95966.0,95965.0,0.16262752]
["bitfinex","BTCUSD",1733185439955,0.01073,95966.0,95965.0,0.16235933]
["bitfinex","BTCUSD",1733185440187,0.00573,95966.0,95965.0,0.16135933]
["bitfinex","BTCUSD",1733185441984,0.00573,95966.0,95965.0,0.17374113]
["bitfinex","BTCUSD",1733185442204,0.00573,95966.0,95965.0,0.27658634]
["bitfinex","BTCUSD",1733185442414,0.00173,95966.0,95965.0,0.35464094]
["bitfinex","BTCUSD",1733185442853,0.00373,95966.0,95965.0,0.35464094]
["bitfinex","BTCUSD",1733185443772,0.00373,95966.0,95965.0,0.55464094]
["bitfinex","BTCUSD",1733185444692,0.00373,95966.0,95965.0,0.57547883]
["bitfinex","BTCUSD",1733185445118,0.00373,95966.0,95965.0,0.55464094]
["bitfinex","BTCUSD",1733185445585,0.00373,95966.0,95965.0,0.55469912]
["bitfinex","BTCUSD",1733185446635,0.00373,95966.0,95965.0,0.73699143]
["bitfinex","BTCUSD",1733185446871,0.00173,95966.0,95965.0,1.36511351]
["bitfinex","BTCUSD",1733185447076,0.00273,95966.0,95965.0,1.37011351]
["bitfinex","BTCUSD",1733185448125,0.00273,95966.0,95965.0,1.17011351]
["bitfinex","BTCUSD",1733185448328,0.00273,95966.0,95965.0,0.9605838]
["bitfinex","BTCUSD",1733185454747,0.00273,95966.0,95965.0,1.27369213]
["bitfinex","BTCUSD",1733185455196,0.02107758,96033.0,95991.0,0.4765]
["bitfinex","BTCUSD",1733185455418,0.1261,96038.0,95991.0,0.4765]
["bitfinex","BTCUSD",1733185455419,0.1261,96038.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733185455634,0.1261,96038.0,96021.0,0.21602983]
["bitfinex","BTCUSD",1733185455972,0.2099666,96044.0,96021.0,0.24068735]
["bitfinex","BTCUSD",1733185456072,0.208246,96041.0,96021.0,0.24068735]
["bitfinex","BTCUSD",1733185456299,0.2099666,96044.0,96021.0,0.24068735]
["bitfinex","BTCUSD",1733185456300,0.208246,96040.0,96021.0,0.23884418]
["bitfinex","BTCUSD",1733185456750,0.00490651,96022.0,96021.0,0.23884418]
["bitfinex","BTCUSD",1733185457224,0.00490651,96022.0,96021.0,0.25123272]
["bitfinex","BTCUSD",1733185457449,0.00490651,96022.0,96021.0,0.23884418]
["bitfinex","BTCUSD",1733185458476,0.00690651,96022.0,96021.0,0.23884418]
["bitfinex","BTCUSD",1733185459290,0.00690651,96022.0,96021.0,0.23883021]
["bitfinex","BTCUSD",1733185460492,0.00690651,96022.0,96021.0,0.23982021]
["bitfinex","BTCUSD",1733185461640,0.00690651,96022.0,96021.0,0.23209135]
["bitfinex","BTCUSD",1733185461870,0.00690651,96022.0,96021.0,0.23981507]
["bitfinex","BTCUSD",1733185462981,0.00690651,96022.0,96021.0,0.41127163]
["bitfinex","BTCUSD",1733185464512,0.00690651,96022.0,96021.0,0.34266028]
["bitfinex","BTCUSD",1733185465746,0.00690651,96022.0,96021.0,0.35501823]
["bitfinex","BTCUSD",1733185466179,0.00690651,96022.0,96021.0,0.76502375]
["bitfinex","BTCUSD",1733185466390,0.00690651,96022.0,96021.0,0.7526702]
["bitfinex","BTCUSD",1733185466605,0.00690651,96022.0,96021.0,0.34265753]
["bitfinex","BTCUSD",1733185467425,0.00690651,96022.0,96021.0,0.3426577]
["bitfinex","BTCUSD",1733185468718,0.00690651,96022.0,96021.0,0.44548916]
["bitfinex","BTCUSD",1733185473120,0.00690651,96022.0,96021.0,0.44549453]
["bitfinex","BTCUSD",1733185479449,0.00690651,96022.0,96021.0,0.44550748]
["bitfinex","BTCUSD",1733185479875,0.00690651,96022.0,96021.0,0.43776802]
["bitfinex","BTCUSD",1733185480088,0.00690651,96022.0,96021.0,0.33493656]
["bitfinex","BTCUSD",1733185485149,0.00690651,96022.0,96021.0,0.74544719]
["bitfinex","BTCUSD",1733185485355,0.00690651,96022.0,96021.0,0.33493656]
["bitfinex","BTCUSD",1733185485576,0.00690651,96022.0,96021.0,0.7454791]
["bitfinex","BTCUSD",1733185485779,0.00690651,96022.0,96021.0,0.7883383]
["bitfinex","BTCUSD",1733185485992,0.02990651,96022.0,96021.0,0.02380435]
["bitfinex","BTCUSD",1733185486658,0.02990651,96022.0,96021.0,0.00099]
["bitfinex","BTCUSD",1733185487069,0.02790651,96022.0,96021.0,0.00099]
["bitfinex","BTCUSD",1733185487272,0.03490651,96022.0,96021.0,0.00199]
["bitfinex","BTCUSD",1733185487487,0.03190651,96022.0,96021.0,0.00199]
["bitfinex","BTCUSD",1733185489252,0.04090651,96022.0,96021.0,0.00299]
["bitfinex","BTCUSD",1733185489673,0.04090651,96022.0,96021.0,0.02579849]
["bitfinex","BTCUSD",1733185489884,0.01790651,96022.0,96021.0,0.07003804]
["bitfinex","BTCUSD",1733185493815,0.01790651,96022.0,96021.0,0.02579849]
["bitfinex","BTCUSD",1733185500251,0.01790651,96022.0,96021.0,0.00299]
["bitfinex","BTCUSD",1733185500968,0.01790651,96022.0,96021.0,0.02580478]
["bitfinex","BTCUSD",1733185503457,0.01790651,96022.0,96021.0,0.20829323]
["bitfinex","BTCUSD",1733185504097,0.01790651,96022.0,96021.0,0.13049323]
["bitfinex","BTCUSD",1733185504306,0.01790651,96022.0,96021.0,0.15406821]
["bitfinex","BTCUSD",1733185504519,0.01090651,96022.0,96021.0,0.12949323]
["bitfinex","BTCUSD",1733185505550,0.00190651,96022.0,96021.0,0.12849323]
["bitfinex","BTCUSD",1733185505773,0.00390651,96022.0,96021.0,0.36086057]
["bitfinex","BTCUSD",1733185505985,0.00390651,96022.0,96021.0,0.43891733]
["bitfinex","BTCUSD",1733185506196,0.00390651,96022.0,96021.0,0.58804879]
["bitfinex","BTCUSD",1733185506627,0.00190651,96022.0,96021.0,0.58804879]
["bitfinex","BTCUSD",1733185506844,0.00190651,96022.0,96021.0,0.73904879]
["bitfinex","BTCUSD",1733185507116,0.00190651,96022.0,96021.0,0.94404879]
["bitfinex","BTCUSD",1733185507332,0.00190651,96022.0,96021.0,0.93904879]
["bitfinex","BTCUSD",1733185507545,0.00290651,96022.0,96021.0,0.94604879]
["bitfinex","BTCUSD",1733185507764,0.00290651,96022.0,96021.0,0.79604879]
["bitfinex","BTCUSD",1733185508229,0.00290651,96022.0,96021.0,1.26046916]
["bitfinex","BTCUSD",1733185508924,0.00290651,96022.0,96021.0,1.26346916]
["bitfinex","BTCUSD",1733185509145,0.00290651,96022.0,96021.0,0.94904879]
["bitfinex","BTCUSD",1733185509599,0.00290651,96022.0,96021.0,0.64621733]
["bitfinex","BTCUSD",1733185509826,0.00290651,96022.0,96021.0,0.44621733]
["bitfinex","BTCUSD",1733185510066,0.00290651,96022.0,96021.0,0.29621733]
["bitfinex","BTCUSD",1733185510282,0.00290651,96022.0,96021.0,0.26384999]
["bitfinex","BTCUSD",1733185510737,0.00290651,96022.0,96021.0,0.03480478]
["bitfinex","BTCUSD",1733185511228,0.02590651,96022.0,96021.0,0.03480478]
["bitfinex","BTCUSD",1733185511453,0.12875172,96022.0,96021.0,0.03480478]
["bitfinex","BTCUSD",1733185511679,0.12875172,96022.0,96021.0,0.011]
["bitfinex","BTCUSD",1733185511908,0.12875172,96022.0,96021.0,0.008]
["bitfinex","BTCUSD",1733185512136,0.231311,96010.0,96009.0,0.0009921]
["bitfinex","BTCUSD",1733185512365,0.208332,96001.0,95983.0,0.00184377]
["bitfinex","BTCUSD",1733185512601,0.20834,95997.0,95983.0,0.00184373]
["bitfinex","BTCUSD",1733185512839,0.20834,95997.0,95973.0,0.25599]
["bitfinex","BTCUSD",1733185512840,0.208339,95997.0,95980.0,0.00184379]
["bitfinex","BTCUSD",1733185513090,0.023,95996.0,95981.0,0.21021783]
["bitfinex","BTCUSD",1733185513319,0.023,95997.0,95981.0,0.00184383]
["bitfinex","BTCUSD",1733185513551,0.023,95997.0,95992.0,0.0018642]
["bitfinex","BTCUSD",1733185513769,0.023,95997.0,95992.0,0.0028642]
["bitfinex","BTCUSD",1733185513770,0.029,95997.0,95992.0,0.0028642]
["bitfinex","BTCUSD",1733185514040,0.006,95997.0,95992.0,0.0018642]
["bitfinex","BTCUSD",1733185514461,0.006,95997.0,95993.0,0.02066162]
["bitfinex","BTCUSD",1733185514720,0.006,95997.0,95992.0,0.0018642]
["bitfinex","BTCUSD",1733185514927,0.023,95997.0,95992.0,0.0008642]
["bitfinex","BTCUSD",1733185515148,0.003,95997.0,95992.0,0.0008642]
["bitfinex","BTCUSD",1733185515351,0.208344,95995.0,95992.0,0.0018642]
["bitfinex","BTCUSD",1733185515560,0.208344,95995.0,95992.0,0.0008642]
["bitfinex","BTCUSD",1733185516016,0.416688,95995.0,95992.0,0.0028642]
["bitfinex","BTCUSD",1733185516220,0.416688,95995.0,95992.0,0.0018642]
["bitfinex","BTCUSD",1733185516426,0.424688,95995.0,95992.0,0.0018642]
["bitfinex","BTCUSD",1733185516640,0.208348,95993.0,95992.0,0.0028642]
["bitfinex","BTCUSD",1733185516854,0.33419321,95993.0,95992.0,0.0028642]
["bitfinex","BTCUSD",1733185517949,0.33419321,95993.0,95992.0,0.0018642]
["bitfinex","BTCUSD",1733185518390,0.33919321,95993.0,95992.0,0.0008642]
["bitfinex","BTCUSD",1733185518647,0.33519321,95993.0,95992.0,0.0058642]
["bitfinex","BTCUSD",1733185518877,0.33419321,95993.0,95992.0,0.0008642]
["bitfinex","BTCUSD",1733185519132,0.33419321,95993.0,95992.0,0.0018642]
["bitfinex","BTCUSD",1733185519133,0.33519321,95993.0,95992.0,0.0018642]
["bitfinex","BTCUSD",1733185519399,0.231407,95966.0,95965.0,0.0008644]
["bitfinex","BTCUSD",1733185519655,0.231407,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185520332,0.33425221,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185521416,0.34125221,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185521654,0.35025221,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185521907,0.33425221,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185522154,0.33525221,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185522658,0.33625221,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185523756,0.233407,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185525081,0.33625221,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185527485,0.81355221,95966.0,95965.0,0.00101177]
["bitfinex","BTCUSD",1733185527690,0.2,95958.0,95935.0,0.0009853]
["bitfinex","BTCUSD",1733185527895,0.231472,95936.0,95935.0,0.0009853]
["bitfinex","BTCUSD",1733185528103,0.33431721,95936.0,95935.0,0.0009853]
["bitfinex","BTCUSD",1733185528306,0.417028,95917.0,95912.0,0.00058928]
["bitfinex","BTCUSD",1733185528513,0.023,95916.0,95912.0,0.00058928]
["bitfinex","BTCUSD",1733185528958,0.208507,95920.0,95913.0,0.02084307]
["bitfinex","BTCUSD",1733185529162,0.023,95919.0,95913.0,0.02084307]
["bitfinex","BTCUSD",1733185529368,0.208507,95920.0,95912.0,0.00058928]
["bitfinex","BTCUSD",1733185529369,0.023,95917.0,95912.0,0.00058928]
["bitfinex","BTCUSD",1733185529585,0.03,95917.0,95912.0,0.00058928]
["bitfinex","BTCUSD",1733185529797,0.208507,95920.0,95913.0,0.02051519]
["bitfinex","BTCUSD",1733185529983,0.208499,95924.0,95913.0,0.02051519]
["bitfinex","BTCUSD",1733185530213,0.2085,95923.0,95912.0,0.00058928]
["bitfinex","BTCUSD",1733185530428,0.208494,95926.0,95914.0,0.02086298]
["bitfinex","BTCUSD",1733185530632,0.001,95936.0,95915.0,0.04385023]
["bitfinex","BTCUSD",1733185530834,0.0455,95955.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733185530835,0.208484,95931.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733185531041,0.208488,95929.0,95916.0,0.22937375]
["bitfinex","BTCUSD",1733185531243,0.001,95924.0,95920.0,0.208505]
["bitfinex","BTCUSD",1733185531448,0.7,95921.0,95920.0,0.208505]
["bitfinex","BTCUSD",1733185531649,0.7,95921.0,95920.0,0.417011]
["bitfinex","BTCUSD",1733185532096,0.7,95921.0,95920.0,0.498311]
["bitfinex","BTCUSD",1733185532305,0.001,95929.0,95926.0,0.208493]
["bitfinex","BTCUSD",1733185532756,0.001,95929.0,95928.0,0.0009808]
["bitfinex","BTCUSD",1733185533326,0.001,95929.0,95928.0,0.02188734]
["bitfinex","BTCUSD",1733185533542,0.001,95929.0,95928.0,0.0009808]
["bitfinex","BTCUSD",1733185534481,0.005,95929.0,95928.0,0.06565732]
["bitfinex","BTCUSD",1733185534723,0.004,95929.0,95928.0,0.45567096]
["bitfinex","BTCUSD",1733185534932,0.005,95929.0,95928.0,0.67472098]
["bitfinex","BTCUSD",1733185535388,0.20842,95960.0,95933.0,0.2]
["bitfinex","BTCUSD",1733185535606,0.208404,95968.0,95947.0,0.0778]
["bitfinex","BTCUSD",1733185535826,0.208389,95975.0,95948.0,0.03511934]
["bitfinex","BTCUSD",1733185535827,0.208389,95974.0,95948.0,0.03511934]
["bitfinex","BTCUSD",1733185536043,0.208389,95974.0,95950.0,0.12491364]
["bitfinex","BTCUSD",1733185536255,0.208382,95978.0,95951.0,0.10468956]
["bitfinex","BTCUSD",1733185536468,0.208382,95978.0,95951.0,0.12556191]
["bitfinex","BTCUSD",1733185536684,0.208398,95970.0,95956.0,0.208427]
["bitfinex","BTCUSD",1733185536914,0.208398,95970.0,95958.0,0.208424]
["bitfinex","BTCUSD",1733185537609,0.023,95971.0,95966.0,0.208406]
["bitfinex","BTCUSD",1733185537811,0.003,95970.0,95966.0,0.208406]
["bitfinex","BTCUSD",1733185538234,0.001,95968.0,95963.0,0.2094093]
["bitfinex","BTCUSD",1733185538448,0.001,95968.0,95963.0,0.0009973]
["bitfinex","BTCUSD",1733185539148,0.208403,95968.0,95963.0,0.0009973]
["bitfinex","BTCUSD",1733185539365,0.003,95970.0,95963.0,0.0009973]
["bitfinex","BTCUSD",1733185539582,0.006,95968.0,95963.0,0.2094103]
["bitfinex","BTCUSD",1733185539792,0.006,95968.0,95964.0,0.02085072]
["bitfinex","BTCUSD",1733185540009,0.011,95968.0,95964.0,0.02085072]
["bitfinex","BTCUSD",1733185540246,0.005,95968.0,95964.0,0.02085072]
["bitfinex","BTCUSD",1733185540684,0.208397,95971.0,95964.0,0.02085072]
["bitfinex","BTCUSD",1733185540899,0.00017565,95978.0,95964.0,0.02085072]
["bitfinex","BTCUSD",1733185540900,0.00017565,95978.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185541119,0.005,95968.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185541576,0.006,95970.0,95967.0,0.02084974]
["bitfinex","BTCUSD",1733185541800,0.006,95970.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185542008,0.208392,95973.0,95968.0,0.02084941]
["bitfinex","BTCUSD",1733185542229,0.208392,95973.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185542460,0.208392,95973.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185542668,0.023,95971.0,95967.0,0.02084974]
["bitfinex","BTCUSD",1733185542869,0.023,95971.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185542870,0.023,95969.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185543523,0.00017565,95978.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185543524,0.023,95972.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185543726,0.208402,95968.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185544192,0.023,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185546798,0.035,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185547445,0.13784521,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185547871,0.13284521,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185548076,0.20634521,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185548304,0.21942268,95967.0,95966.0,0.0038642]
["bitfinex","BTCUSD",1733185548506,0.22042268,95967.0,95966.0,0.0048642]
["bitfinex","BTCUSD",1733185548713,0.92042268,95967.0,95966.0,0.0048642]
["bitfinex","BTCUSD",1733185549119,0.91942268,95967.0,95966.0,0.0038642]
["bitfinex","BTCUSD",1733185549542,0.91942268,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185549968,0.92875053,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185550824,0.82775599,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185553208,0.82948559,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185553414,0.12948559,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185557446,0.82948559,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185559316,1.02948559,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185559539,1.10688559,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185560321,1.10588559,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185560545,0.90688559,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185560997,0.90588559,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185561368,0.90688559,95967.0,95966.0,0.0018642]
["bitfinex","BTCUSD",1733185561764,0.90588559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185562247,0.90688559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185562801,0.90788559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185563683,1.15548559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185563887,0.95548559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185564292,0.25548559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185564538,0.25448559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185564773,0.25548559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185564990,0.20788559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185565418,0.20588559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185565635,0.20688559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185566069,0.20588559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185566278,0.20688559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185566490,0.13048559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185567382,0.83048559,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185573514,1.05129643,95967.0,95966.0,0.0008642]
["bitfinex","BTCUSD",1733185573746,1.37549643,95967.0,95966.0,2e-07]
["bitfinex","BTCUSD",1733185574200,1.37970097,95967.0,95966.0,2e-07]
["bitfinex","BTCUSD",1733185574411,1.37870097,95967.0,95966.0,2e-07]
["bitfinex","BTCUSD",1733185575521,1.37670097,95967.0,95966.0,2e-07]
["bitfinex","BTCUSD",1733185575964,1.37770097,95967.0,95966.0,2e-07]
["bitfinex","BTCUSD",1733185576410,0.208465,95939.0,95938.0,0.0009872]
["bitfinex","BTCUSD",1733185576643,0.208509,95919.0,95918.0,0.0753]
["bitfinex","BTCUSD",1733185577069,0.208509,95919.0,95918.0,0.09624021]
["bitfinex","BTCUSD",1733185577326,0.208509,95919.0,95918.0,0.0753]
["bitfinex","BTCUSD",1733185577545,0.208499,95924.0,95918.0,0.0753]
["bitfinex","BTCUSD",1733185577785,0.208499,95924.0,95918.0,0.07588928]
["bitfinex","BTCUSD",1733185578001,0.2085,95923.0,95918.0,0.07588928]
["bitfinex","BTCUSD",1733185578212,0.006,95919.0,95918.0,0.07588928]
["bitfinex","BTCUSD",1733185578421,0.006,95919.0,95918.0,0.09683444]
["bitfinex","BTCUSD",1733185578663,0.006,95919.0,95918.0,0.22403547]
["bitfinex","BTCUSD",1733185578920,0.015,95919.0,95918.0,0.22219016]
["bitfinex","BTCUSD",1733185579200,0.015,95919.0,95918.0,0.14603434]
["bitfinex","BTCUSD",1733185579416,0.0017296,95967.0,95918.0,0.14603434]
["bitfinex","BTCUSD",1733185579417,0.0017296,95967.0,95918.0,0.12722454]
["bitfinex","BTCUSD",1733185579624,0.0017296,95967.0,95938.0,0.1264]
["bitfinex","BTCUSD",1733185579625,0.208449,95947.0,95938.0,0.1264]
["bitfinex","BTCUSD",1733185580760,0.20845,95946.0,95938.0,0.1264]
["bitfinex","BTCUSD",1733185581740,0.001,95947.0,95938.0,0.1264]
["bitfinex","BTCUSD",1733185581953,0.002,95947.0,95942.0,0.208457]
["bitfinex","BTCUSD",1733185582179,0.023,95946.0,95942.0,0.208457]
["bitfinex","BTCUSD",1733185582410,0.001,95947.0,95939.0,0.22938884]
["bitfinex","BTCUSD",1733185582641,0.023,95952.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733185582642,0.001,95946.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733185583288,0.023,95946.0,95940.0,0.416926]
["bitfinex","BTCUSD",1733185583497,0.023,95946.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733185583767,0.023,95946.0,95941.0,0.208461]
["bitfinex","BTCUSD",1733185583964,0.023,95946.0,95945.0,0.0009819]
["bitfinex","BTCUSD",1733185584190,0.002,95947.0,95945.0,0.0009819]
["bitfinex","BTCUSD",1733185584406,0.208429,95956.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733185584608,0.208429,95956.0,95945.0,0.0009819]
["bitfinex","BTCUSD",1733185584841,0.208429,95956.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733185585070,0.208429,95956.0,95945.0,0.0009819]
["bitfinex","BTCUSD",1733185585283,0.002,95946.0,95945.0,0.0009819]
["bitfinex","BTCUSD",1733185585507,0.023,95955.0,95945.0,0.0009819]
["bitfinex","BTCUSD",1733185585716,0.018,95955.0,95945.0,0.02190082]
["bitfinex","BTCUSD",1733185585921,0.005,95956.0,95945.0,0.0009819]
["bitfinex","BTCUSD",1733185586124,0.0213419,95955.0,95946.0,0.02091238]
["bitfinex","BTCUSD",1733185586337,0.208441,95950.0,95946.0,0.02091238]
["bitfinex","BTCUSD",1733185586804,0.208451,95946.0,95942.0,0.0756]
["bitfinex","BTCUSD",1733185587833,0.416902,95946.0,95942.0,0.0756]
["bitfinex","BTCUSD",1733185588063,0.208451,95946.0,95942.0,0.0756]
["bitfinex","BTCUSD",1733185588283,0.208452,95945.0,95942.0,0.0756]
["bitfinex","BTCUSD",1733185589471,0.208452,95945.0,95942.0,0.0773286]
["bitfinex","BTCUSD",1733185589682,0.418905,95945.0,95942.0,0.0773286]
["bitfinex","BTCUSD",1733185589901,0.023,95944.0,95943.0,0.02091567]
["bitfinex","BTCUSD",1733185590174,0.231457,95943.0,95942.0,0.0017286]
["bitfinex","BTCUSD",1733185592017,0.023,95943.0,95942.0,0.0017286]
["bitfinex","BTCUSD",1733185592210,0.032,95943.0,95942.0,0.0027286]
["bitfinex","BTCUSD",1733185592656,0.039,95943.0,95942.0,0.0037286]
["bitfinex","BTCUSD",1733185596853,0.14184521,95943.0,95942.0,0.0037286]
["bitfinex","BTCUSD",1733185598126,0.12584521,95943.0,95942.0,0.0017286]
["bitfinex","BTCUSD",1733185598412,0.12684521,95943.0,95942.0,0.0097286]
["bitfinex","BTCUSD",1733185598620,0.12784521,95943.0,95942.0,0.0137286]
["bitfinex","BTCUSD",1733185599038,0.12684521,95943.0,95942.0,0.0097286]
["bitfinex","BTCUSD",1733185599243,0.12784521,95943.0,95942.0,0.0137286]
["bitfinex","BTCUSD",1733185602676,0.14871152,95943.0,95942.0,0.0137286]
["bitfinex","BTCUSD",1733185605602,0.14671152,95943.0,95942.0,0.0017286]
["bitfinex","BTCUSD",1733185605809,0.14771152,95943.0,95942.0,0.0057286]
["bitfinex","BTCUSD",1733185606033,0.14871152,95943.0,95942.0,0.0057286]
["bitfinex","BTCUSD",1733185606188,0.14771152,95943.0,95942.0,0.0017286]
["bitfinex","BTCUSD",1733185606422,0.14671152,95943.0,95942.0,0.0017286]
["bitfinex","BTCUSD",1733185606624,0.14771152,95943.0,95942.0,0.00496535]
["bitfinex","BTCUSD",1733185606833,0.84871152,95943.0,95942.0,0.00496535]
["bitfinex","BTCUSD",1733185607289,0.82784521,95943.0,95942.0,0.00496535]
["bitfinex","BTCUSD",1733185612158,0.84821546,95943.0,95942.0,0.00157483]
["bitfinex","BTCUSD",1733185612840,0.14821546,95943.0,95942.0,0.00330363]
["bitfinex","BTCUSD",1733185613697,0.39791546,95943.0,95942.0,0.00330363]
["bitfinex","BTCUSD",1733185613918,0.39791546,95943.0,95942.0,6.3e-07]
["bitfinex","BTCUSD",1733185613919,1.37341546,95943.0,95942.0,6.3e-07]
["bitfinex","BTCUSD",1733185614372,0.67341546,95943.0,95942.0,6.3e-07]
["bitfinex","BTCUSD",1733185615015,0.2,95919.0,95894.0,0.0755]
["bitfinex","BTCUSD",1733185615235,0.53436521,95914.0,95913.0,0.00092658]
["bitfinex","BTCUSD",1733185615476,0.53436521,95914.0,95913.0,6.178e-05]
["bitfinex","BTCUSD",1733185615919,0.33436521,95914.0,95913.0,6.178e-05]
["bitfinex","BTCUSD",1733185616576,0.33636521,95914.0,95913.0,6.178e-05]
["bitfinex","BTCUSD",1733185617466,1.03636521,95914.0,95913.0,6.178e-05]
["bitfinex","BTCUSD",1733185620173,1.23636521,95914.0,95913.0,6.178e-05]
["bitfinex","BTCUSD",1733185622471,1.58832096,95914.0,95913.0,7.8e-07]
["bitfinex","BTCUSD",1733185622678,0.631535,95907.0,95906.0,1.8e-07]
["bitfinex","BTCUSD",1733185622904,1.43438021,95907.0,95906.0,1.8e-07]
["bitfinex","BTCUSD",1733185623522,1.58438021,95907.0,95906.0,1.8e-07]
["bitfinex","BTCUSD",1733185623955,0.573,95896.0,95895.0,5.8e-07]
["bitfinex","BTCUSD",1733185624161,0.67584521,95896.0,95895.0,5.8e-07]
["bitfinex","BTCUSD",1733185625200,1.37584521,95896.0,95895.0,5.8e-07]
["bitfinex","BTCUSD",1733185625882,1.19644499,95896.0,95895.0,5.8e-07]
["bitfinex","BTCUSD",1733185626096,1.19744499,95896.0,95895.0,5.8e-07]
["bitfinex","BTCUSD",1733185627373,1.17784521,95896.0,95895.0,5.8e-07]
["bitfinex","BTCUSD",1733185628642,1.37784521,95896.0,95895.0,5.8e-07]
["bitfinex","BTCUSD",1733185628848,1.45924521,95896.0,95895.0,5.8e-07]
["bitfinex","BTCUSD",1733185629055,1.45924521,95896.0,95859.0,0.0495]
["bitfinex","BTCUSD",1733185629056,0.231626,95865.0,95859.0,0.0495]
["bitfinex","BTCUSD",1733185629265,0.208637,95860.0,95859.0,0.0495]
["bitfinex","BTCUSD",1733185629464,0.33448221,95860.0,95859.0,0.0495]
["bitfinex","BTCUSD",1733185629880,0.208659,95850.0,95849.0,0.0475]
["bitfinex","BTCUSD",1733185630284,0.908659,95850.0,95849.0,0.0475]
["bitfinex","BTCUSD",1733185630492,0.90883438,95850.0,95849.0,0.0475]
["bitfinex","BTCUSD",1733185631752,0.94301857,95850.0,95849.0,0.0475]
["bitfinex","BTCUSD",1733185631962,0.94301857,95850.0,95849.0,0.1282]
["bitfinex","BTCUSD",1733185632167,1.04686378,95850.0,95849.0,0.1282]
["bitfinex","BTCUSD",1733185632386,1.04786378,95850.0,95849.0,0.1282]
["bitfinex","BTCUSD",1733185632808,1.04786378,95850.0,95840.0,0.0756]
["bitfinex","BTCUSD",1733185632809,0.208662,95849.0,95840.0,0.0756]
["bitfinex","BTCUSD",1733185633025,1.058665,95847.0,95840.0,0.0756]
["bitfinex","BTCUSD",1733185633222,0.208678,95841.0,95840.0,0.0715151]
["bitfinex","BTCUSD",1733185634073,1.01152321,95841.0,95840.0,0.0715151]
["bitfinex","BTCUSD",1733185634304,0.208687,95837.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185634513,0.208696,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185634775,0.31154121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185635187,1.01154121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185635867,1.02054121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185636620,1.02654121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185638547,1.01754121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185638787,1.01154121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185639038,1.01254121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185639513,1.16354121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185639766,1.16254121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185640003,1.16354121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185640464,1.16254121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185641393,0.48454121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185641610,0.48554121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185642070,0.48454121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185642280,0.48654121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185642512,0.48554121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185642724,0.48454121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185642940,0.48554121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185643157,0.46354121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185644487,1.16354121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185645014,1.18654121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185646468,1.18554121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185646704,1.18454121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185646941,1.18654121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185647429,1.16354121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185647892,0.48654121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185648101,1.18654121,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733185648316,1.18654121,95833.0,95832.0,0.0009254]
["bitfinex","BTCUSD",1733185648578,1.18554121,95833.0,95832.0,0.0009254]
["bitfinex","BTCUSD",1733185648795,0.48554121,95833.0,95832.0,0.0009254]
["bitfinex","BTCUSD",1733185649002,0.48654121,95833.0,95832.0,0.0009254]
["bitfinex","BTCUSD",1733185649881,1.18654121,95833.0,95832.0,0.0009254]
["bitfinex","BTCUSD",1733185660661,1.01354121,95833.0,95832.0,0.0813254]
["bitfinex","BTCUSD",1733185671108,0.31354121,95833.0,95832.0,0.0813254]
["bitfinex","BTCUSD",1733185672907,0.2,95881.0,95833.0,0.0757]
["bitfinex","BTCUSD",1733185673115,0.208627,95865.0,95848.0,0.208663]
["bitfinex","BTCUSD",1733185673375,0.2,95886.0,95851.0,0.0781]
["bitfinex","BTCUSD",1733185673579,0.2,95886.0,95850.0,0.0469]
["bitfinex","BTCUSD",1733185673580,0.2,95896.0,95862.0,0.0781]
["bitfinex","BTCUSD",1733185673785,0.2,95896.0,95861.0,0.0469]
["bitfinex","BTCUSD",1733185673786,0.0017298,95914.0,95877.0,0.0781]
["bitfinex","BTCUSD",1733185674006,0.208557,95897.0,95879.0,0.0469]
["bitfinex","BTCUSD",1733185674238,0.208566,95893.0,95880.0,0.21043778]
["bitfinex","BTCUSD",1733185674455,0.208557,95897.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733185675310,0.001,95896.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733185675523,0.001,95896.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733185675737,0.208561,95895.0,95882.0,0.00184578]
["bitfinex","BTCUSD",1733185675972,0.208578,95888.0,95879.0,0.0469]
["bitfinex","BTCUSD",1733185677542,0.213578,95888.0,95879.0,0.0469]
["bitfinex","BTCUSD",1733185677784,0.208585,95884.0,95879.0,0.0469]
["bitfinex","BTCUSD",1733185678027,0.417171,95884.0,95879.0,0.0469]
["bitfinex","BTCUSD",1733185678271,0.208598,95879.0,95877.0,0.0781]
["bitfinex","BTCUSD",1733185680592,0.210598,95879.0,95877.0,0.0781]
["bitfinex","BTCUSD",1733185680806,0.218598,95879.0,95877.0,0.0791]
["bitfinex","BTCUSD",1733185681041,0.208598,95879.0,95877.0,0.0781]
["bitfinex","BTCUSD",1733185681265,0.208611,95872.0,95868.0,0.0018461]
["bitfinex","BTCUSD",1733185681469,0.208611,95872.0,95867.0,0.045]
["bitfinex","BTCUSD",1733185681671,0.208608,95874.0,95867.0,0.045]
["bitfinex","BTCUSD",1733185682079,0.208599,95878.0,95867.0,0.045]
["bitfinex","BTCUSD",1733185682349,0.016,95879.0,95868.0,0.2104661]
["bitfinex","BTCUSD",1733185682551,0.009,95879.0,95869.0,0.208618]
["bitfinex","BTCUSD",1733185682755,0.009,95879.0,95868.0,0.0018461]
["bitfinex","BTCUSD",1733185682756,0.217596,95879.0,95868.0,0.0018461]
["bitfinex","BTCUSD",1733185682968,0.004,95872.0,95864.0,0.0018461]
["bitfinex","BTCUSD",1733185683177,0.009,95872.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733185683347,0.005,95872.0,95866.0,0.2104701]
["bitfinex","BTCUSD",1733185683563,0.2103268,95879.0,95866.0,0.2104701]
["bitfinex","BTCUSD",1733185683907,0.2193268,95879.0,95866.0,0.2104701]
["bitfinex","BTCUSD",1733185684110,0.0017308,95879.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733185684520,0.006,95872.0,95870.0,0.25830351]
["bitfinex","BTCUSD",1733185684767,0.003,95872.0,95870.0,0.04968851]
["bitfinex","BTCUSD",1733185684968,0.003,95872.0,95870.0,0.25830151]
["bitfinex","BTCUSD",1733185685383,0.003,95872.0,95870.0,0.04968851]
["bitfinex","BTCUSD",1733185685592,0.208598,95878.0,95867.0,0.0018461]
["bitfinex","BTCUSD",1733185685795,0.208598,95878.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733185686016,0.2085637,95878.0,95868.0,0.2104661]
["bitfinex","BTCUSD",1733185686466,0.0057308,95879.0,95868.0,0.0018461]
["bitfinex","BTCUSD",1733185686679,0.0057308,95879.0,95863.0,0.0778]
["bitfinex","BTCUSD",1733185686680,0.20861,95873.0,95864.0,0.0018461]
["bitfinex","BTCUSD",1733185686891,0.208601,95877.0,95864.0,0.0018461]
["bitfinex","BTCUSD",1733185687097,0.417202,95877.0,95864.0,0.0018461]
["bitfinex","BTCUSD",1733185687303,0.005,95872.0,95864.0,0.0018461]
["bitfinex","BTCUSD",1733185687508,0.213612,95872.0,95864.0,0.0018461]
["bitfinex","BTCUSD",1733185687716,0.005,95872.0,95864.0,0.0018461]
["bitfinex","BTCUSD",1733185688860,0.208611,95873.0,95864.0,0.0018461]
["bitfinex","BTCUSD",1733185689066,0.0017308,95879.0,95864.0,0.0018461]
["bitfinex","BTCUSD",1733185689265,0.0017308,95879.0,95863.0,0.0778]
["bitfinex","BTCUSD",1733185689266,0.208622,95868.0,95863.0,0.0796461]
["bitfinex","BTCUSD",1733185689469,0.208611,95872.0,95863.0,0.0778]
["bitfinex","BTCUSD",1733185690157,0.0017308,95879.0,95863.0,0.0778]
["bitfinex","BTCUSD",1733185690158,0.208598,95878.0,95864.0,0.0018462]
["bitfinex","BTCUSD",1733185690387,0.0077308,95879.0,95869.0,0.208616]
["bitfinex","BTCUSD",1733185690576,0.00490666,95879.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733185690790,0.002,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733185691116,0.00190666,95879.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733185691338,0.003,95878.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733185691938,0.211598,95878.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733185692137,0.003,95872.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733185692706,0.00190666,95879.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733185692921,0.006,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1733185693123,0.005,95878.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733185693336,0.00190666,95879.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733185693544,0.005,95872.0,95868.0,0.25830941]
["bitfinex","BTCUSD",1733185693775,0.004,95872.0,95868.0,0.25830941]
["bitfinex","BTCUSD",1733185693974,0.004,95872.0,95868.0,0.46692941]
["bitfinex","BTCUSD",1733185694180,0.01,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1733185694385,0.01,95872.0,95871.0,0.1260459]
["bitfinex","BTCUSD",1733185694591,0.01,95872.0,95871.0,0.20553083]
["bitfinex","BTCUSD",1733185694796,0.01,95872.0,95871.0,0.1260459]
["bitfinex","BTCUSD",1733185695021,0.006,95872.0,95871.0,0.1260459]
["bitfinex","BTCUSD",1733185695863,0.011,95872.0,95871.0,0.1260459]
["bitfinex","BTCUSD",1733185696073,0.00190666,95879.0,95872.0,0.417222]
["bitfinex","BTCUSD",1733185696297,0.005,95872.0,95871.0,0.1242]
["bitfinex","BTCUSD",1733185696500,0.011,95872.0,95871.0,0.1252]
["bitfinex","BTCUSD",1733185696707,0.00190666,95879.0,95871.0,0.1242]
["bitfinex","BTCUSD",1733185696911,0.00190666,95879.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733185697118,0.002,95872.0,95871.0,0.332813]
["bitfinex","BTCUSD",1733185697752,0.002,95872.0,95871.0,0.333813]
["bitfinex","BTCUSD",1733185698180,0.00190666,95879.0,95871.0,0.333813]
["bitfinex","BTCUSD",1733185698387,0.00190666,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733185698592,0.00190666,95879.0,95878.0,0.28644383]
["bitfinex","BTCUSD",1733185698796,0.00190666,95879.0,95878.0,0.284598]
["bitfinex","BTCUSD",1733185699011,0.00190666,95879.0,95878.0,0.331498]
["bitfinex","BTCUSD",1733185699421,0.00390666,95879.0,95878.0,0.331498]
["bitfinex","BTCUSD",1733185699830,0.00490666,95879.0,95878.0,0.331498]
["bitfinex","BTCUSD",1733185700261,0.00190666,95879.0,95878.0,0.331498]
["bitfinex","BTCUSD",1733185700467,0.00590666,95879.0,95878.0,0.331498]
["bitfinex","BTCUSD",1733185700879,0.00890666,95879.0,95878.0,0.331498]
["bitfinex","BTCUSD",1733185701282,0.00890666,95879.0,95878.0,0.1229]
["bitfinex","BTCUSD",1733185701515,0.00890666,95879.0,95878.0,0.12474579]
["bitfinex","BTCUSD",1733185701720,0.00890666,95879.0,95878.0,0.1229]
["bitfinex","BTCUSD",1733185702370,0.00690666,95879.0,95878.0,0.1229]
["bitfinex","BTCUSD",1733185702589,0.00390666,95879.0,95878.0,0.1229]
["bitfinex","BTCUSD",1733185702803,0.00690666,95879.0,95878.0,0.1229]
["bitfinex","BTCUSD",1733185703225,0.00490666,95879.0,95878.0,0.1229]
["bitfinex","BTCUSD",1733185703435,0.21750366,95879.0,95870.0,0.0761]
["bitfinex","BTCUSD",1733185703652,0.21750366,95879.0,95871.0,0.00184593]
["bitfinex","BTCUSD",1733185704087,0.00890666,95879.0,95871.0,0.00184593]
["bitfinex","BTCUSD",1733185704308,0.208598,95878.0,95871.0,0.00184593]
["bitfinex","BTCUSD",1733185704516,0.00890666,95879.0,95871.0,0.00184593]
["bitfinex","BTCUSD",1733185705384,0.00190666,95879.0,95871.0,0.00184593]
["bitfinex","BTCUSD",1733185705801,0.00390666,95879.0,95871.0,0.02290103]
["bitfinex","BTCUSD",1733185706227,0.00190666,95879.0,95871.0,0.02290103]
["bitfinex","BTCUSD",1733185706455,0.00190666,95879.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733185706456,0.00390666,95879.0,95874.0,0.208605]
["bitfinex","BTCUSD",1733185706669,0.00390666,95879.0,95875.0,0.00184592]
["bitfinex","BTCUSD",1733185706888,0.00390666,95879.0,95876.0,0.00184592]
["bitfinex","BTCUSD",1733185707103,0.00390666,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733185707313,0.00390666,95879.0,95877.0,0.00184592]
["bitfinex","BTCUSD",1733185707746,0.00390666,95879.0,95877.0,0.21044392]
["bitfinex","BTCUSD",1733185707960,0.00390666,95879.0,95877.0,0.25408529]
["bitfinex","BTCUSD",1733185708384,0.00190666,95879.0,95877.0,0.04548729]
["bitfinex","BTCUSD",1733185708590,0.00190666,95879.0,95877.0,0.00184592]
["bitfinex","BTCUSD",1733185708804,0.00490666,95879.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733185709052,0.00690666,95879.0,95877.0,0.00184592]
["bitfinex","BTCUSD",1733185709286,0.00190666,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733185709496,0.00490666,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733185709701,0.00790666,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733185709947,0.00790666,95879.0,95878.0,0.21044392]
["bitfinex","BTCUSD",1733185710177,0.00490666,95879.0,95878.0,0.21044392]
["bitfinex","BTCUSD",1733185710398,0.00190666,95879.0,95878.0,0.00184592]
["bitfinex","BTCUSD",1733185710825,0.00490666,95879.0,95878.0,0.00184592]
["bitfinex","BTCUSD",1733185711934,0.00490666,95879.0,95875.0,0.21044791]
["bitfinex","BTCUSD",1733185712150,0.00890666,95879.0,95875.0,0.21044791]
["bitfinex","BTCUSD",1733185713116,0.00190666,95879.0,95875.0,0.21044791]
["bitfinex","BTCUSD",1733185713337,0.00690666,95879.0,95875.0,0.21044791]
["bitfinex","BTCUSD",1733185713550,0.00690666,95879.0,95875.0,0.41905191]
["bitfinex","BTCUSD",1733185713761,0.00690666,95879.0,95875.0,0.21044791]
["bitfinex","BTCUSD",1733185715466,0.00690666,95879.0,95875.0,0.41905091]
["bitfinex","BTCUSD",1733185716172,0.00690666,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733185716383,0.00690666,95879.0,95878.0,0.23009107]
["bitfinex","BTCUSD",1733185716640,0.00690666,95879.0,95878.0,0.22824521]
["bitfinex","BTCUSD",1733185716854,0.00390666,95879.0,95878.0,0.6337304]
["bitfinex","BTCUSD",1733185717765,0.0017298,95914.0,95890.0,0.1228]
["bitfinex","BTCUSD",1733185718053,0.00190563,95914.0,95905.0,0.208538]
["bitfinex","BTCUSD",1733185718485,0.00190563,95914.0,95907.0,0.208535]
["bitfinex","BTCUSD",1733185718700,0.00190563,95914.0,95908.0,0.07754532]
["bitfinex","BTCUSD",1733185718928,0.00190563,95914.0,95908.0,0.0757]
["bitfinex","BTCUSD",1733185719172,0.00190563,95914.0,95909.0,0.24504039]
["bitfinex","BTCUSD",1733185719395,0.00190563,95914.0,95912.0,0.41377407]
["bitfinex","BTCUSD",1733185719600,0.00690563,95914.0,95912.0,0.41377407]
["bitfinex","BTCUSD",1733185719783,0.00690563,95914.0,95912.0,0.41361285]
["bitfinex","BTCUSD",1733185720257,0.00690563,95914.0,95911.0,0.41361285]
["bitfinex","BTCUSD",1733185720677,0.00690563,95914.0,95910.0,0.41361285]
["bitfinex","BTCUSD",1733185721116,0.00190563,95914.0,95910.0,0.41361285]
["bitfinex","BTCUSD",1733185721324,0.00790563,95914.0,95911.0,0.09063859]
["bitfinex","BTCUSD",1733185721583,0.00190563,95914.0,95912.0,0.00962189]
["bitfinex","BTCUSD",1733185721799,0.00190563,95914.0,95913.0,0.21629856]
["bitfinex","BTCUSD",1733185722013,0.00190563,95914.0,95913.0,0.00777656]
["bitfinex","BTCUSD",1733185722014,0.01490563,95914.0,95913.0,0.00777656]
["bitfinex","BTCUSD",1733185722226,0.00790563,95914.0,95913.0,0.08444712]
["bitfinex","BTCUSD",1733185722898,0.00190563,95914.0,95913.0,0.08444712]
["bitfinex","BTCUSD",1733185723134,0.01290563,95914.0,95913.0,0.08444712]
["bitfinex","BTCUSD",1733185723568,0.01290563,95914.0,95913.0,0.0096217]
["bitfinex","BTCUSD",1733185724492,0.00690563,95914.0,95913.0,0.0096217]
["bitfinex","BTCUSD",1733185724593,0.01390563,95914.0,95913.0,0.0106217]
["bitfinex","BTCUSD",1733185724800,0.00890563,95914.0,95913.0,0.0106217]
["bitfinex","BTCUSD",1733185725043,0.00190563,95914.0,95913.0,0.0096217]
["bitfinex","BTCUSD",1733185725267,0.01290563,95914.0,95913.0,0.0106217]
["bitfinex","BTCUSD",1733185725709,0.00690563,95914.0,95913.0,0.0096217]
["bitfinex","BTCUSD",1733185726074,0.01090563,95914.0,95913.0,0.0096217]
["bitfinex","BTCUSD",1733185726682,0.01090563,95914.0,95913.0,0.00184514]
["bitfinex","BTCUSD",1733185726883,0.01090563,95914.0,95913.0,0.0096217]
["bitfinex","BTCUSD",1733185727870,0.01090563,95914.0,95911.0,0.00184523]
["bitfinex","BTCUSD",1733185728735,0.00690563,95914.0,95911.0,0.00184523]
["bitfinex","BTCUSD",1733185728954,0.00190563,95914.0,95911.0,0.00184523]
["bitfinex","BTCUSD",1733185729218,0.00590563,95914.0,95911.0,0.00184523]
["bitfinex","BTCUSD",1733185729492,0.00990563,95914.0,95911.0,0.00184523]
["bitfinex","BTCUSD",1733185729988,0.00990563,95914.0,95911.0,0.21036923]
["bitfinex","BTCUSD",1733185730243,0.00990563,95914.0,95912.0,0.00777656]
["bitfinex","BTCUSD",1733185730527,0.00990563,95914.0,95911.0,0.21036923]
["bitfinex","BTCUSD",1733185730528,0.00990563,95914.0,95913.0,0.00184519]
["bitfinex","BTCUSD",1733185730772,0.00990563,95914.0,95910.0,0.0475]
["bitfinex","BTCUSD",1733185731168,0.00190563,95914.0,95910.0,0.0475]
["bitfinex","BTCUSD",1733185731604,0.00990563,95914.0,95910.0,0.0475]
["bitfinex","BTCUSD",1733185731815,0.00590563,95914.0,95911.0,0.00184521]
["bitfinex","BTCUSD",1733185732080,0.00490563,95914.0,95911.0,0.00184521]
["bitfinex","BTCUSD",1733185732509,0.00890563,95914.0,95912.0,0.22338644]
["bitfinex","BTCUSD",1733185732747,0.00890563,95914.0,95913.0,0.00184519]
["bitfinex","BTCUSD",1733185733178,0.00890563,95914.0,95913.0,0.02344053]
["bitfinex","BTCUSD",1733185733841,0.00190563,95914.0,95913.0,0.13404767]
["bitfinex","BTCUSD",1733185734051,0.00590563,95914.0,95913.0,0.13404767]
["bitfinex","BTCUSD",1733185734263,0.00990563,95914.0,95913.0,0.13404767]
["bitfinex","BTCUSD",1733185734474,0.00590563,95914.0,95913.0,0.13404767]
["bitfinex","BTCUSD",1733185734683,0.00190563,95914.0,95913.0,0.12628564]
["bitfinex","BTCUSD",1733185734896,0.00690563,95914.0,95913.0,0.13404548]
["bitfinex","BTCUSD",1733185735310,0.00390563,95914.0,95913.0,0.13404548]
["bitfinex","BTCUSD",1733185735731,0.00690563,95914.0,95913.0,0.13404548]
["bitfinex","BTCUSD",1733185735938,0.00790563,95914.0,95913.0,0.13404548]
["bitfinex","BTCUSD",1733185742197,0.00790563,95914.0,95913.0,0.13405336]
["bitfinex","BTCUSD",1733185742834,0.00790563,95914.0,95913.0,0.20545217]
["bitfinex","BTCUSD",1733185744101,0.00490563,95914.0,95913.0,0.20545217]
["bitfinex","BTCUSD",1733185744325,0.00690563,95914.0,95913.0,0.13405336]
["bitfinex","BTCUSD",1733185744543,0.00390563,95914.0,95913.0,0.13405336]
["bitfinex","BTCUSD",1733185744972,0.00190563,95914.0,95913.0,0.13405336]
["bitfinex","BTCUSD",1733185745396,0.00390563,95914.0,95913.0,0.02936306]
["bitfinex","BTCUSD",1733185745850,0.00390563,95914.0,95913.0,0.00776772]
["bitfinex","BTCUSD",1733185746749,0.00390563,95914.0,95883.0,0.63311285]
["bitfinex","BTCUSD",1733185746750,0.208559,95896.0,95889.0,0.00776772]
["bitfinex","BTCUSD",1733185746970,0.208557,95897.0,95889.0,0.00184556]
["bitfinex","BTCUSD",1733185747233,0.0482,95913.0,95890.0,0.02156867]
["bitfinex","BTCUSD",1733185747234,0.208565,95894.0,95890.0,0.02156867]
["bitfinex","BTCUSD",1733185747440,0.41713,95894.0,95890.0,0.02156867]
["bitfinex","BTCUSD",1733185747654,0.208573,95890.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185747865,0.208573,95890.0,95880.0,0.31143921]
["bitfinex","BTCUSD",1733185748070,0.208565,95894.0,95880.0,0.33303158]
["bitfinex","BTCUSD",1733185748284,0.208573,95890.0,95880.0,0.33303158]
["bitfinex","BTCUSD",1733185748520,0.208565,95894.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733185748728,0.002,95894.0,95884.0,0.208585]
["bitfinex","BTCUSD",1733185748931,0.002,95894.0,95885.0,0.00184571]
["bitfinex","BTCUSD",1733185749136,0.002,95894.0,95886.0,0.00184571]
["bitfinex","BTCUSD",1733185749343,0.005,95894.0,95886.0,0.00184571]
["bitfinex","BTCUSD",1733185749560,0.005,95894.0,95887.0,0.02159008]
["bitfinex","BTCUSD",1733185749791,0.009,95894.0,95888.0,0.00184571]
["bitfinex","BTCUSD",1733185750001,0.007,95894.0,95888.0,0.00184571]
["bitfinex","BTCUSD",1733185750228,0.003,95894.0,95889.0,0.02158942]
["bitfinex","BTCUSD",1733185750646,0.208559,95896.0,95883.0,0.00184571]
["bitfinex","BTCUSD",1733185750864,0.417119,95896.0,95883.0,0.00184571]
["bitfinex","BTCUSD",1733185751076,0.005,95894.0,95883.0,0.00184571]
["bitfinex","BTCUSD",1733185751293,0.208565,95893.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185751498,0.20859,95882.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185751930,0.41718,95882.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185752807,0.41818,95882.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185754206,0.20959,95882.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185754403,0.20859,95882.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185754613,0.41718,95882.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185754814,0.42518,95882.0,95879.0,0.0018647]
["bitfinex","BTCUSD",1733185755275,0.42318,95882.0,95879.0,0.0018647]
["bitfinex","BTCUSD",1733185755647,0.42818,95882.0,95879.0,0.0028647]
["bitfinex","BTCUSD",1733185756245,0.21959,95882.0,95879.0,0.0028647]
["bitfinex","BTCUSD",1733185756693,0.42818,95882.0,95879.0,0.0028647]
["bitfinex","BTCUSD",1733185758792,0.470998,95882.0,95879.0,0.0028647]
["bitfinex","BTCUSD",1733185761025,0.42818,95882.0,95879.0,0.0028647]
["bitfinex","BTCUSD",1733185762293,0.21959,95882.0,95879.0,0.0028647]
["bitfinex","BTCUSD",1733185763189,0.42818,95882.0,95879.0,0.0028647]
["bitfinex","BTCUSD",1733185764447,0.011,95882.0,95879.0,0.0028647]
["bitfinex","BTCUSD",1733185764659,0.011,95882.0,95879.0,0.00471056]
["bitfinex","BTCUSD",1733185764869,0.011,95882.0,95880.0,0.02183848]
["bitfinex","BTCUSD",1733185765943,0.006,95882.0,95880.0,0.03669745]
["bitfinex","BTCUSD",1733185766170,0.208564,95894.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733185766391,0.005,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733185766608,0.012,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733185767213,0.007,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733185767444,0.007,95882.0,95881.0,0.211591]
["bitfinex","BTCUSD",1733185767839,0.208564,95894.0,95884.0,0.208583]
["bitfinex","BTCUSD",1733185768250,0.209564,95894.0,95884.0,0.208583]
["bitfinex","BTCUSD",1733185768488,0.208571,95891.0,95881.0,0.211591]
["bitfinex","BTCUSD",1733185768725,0.208565,95893.0,95881.0,0.211591]
["bitfinex","BTCUSD",1733185768907,0.004,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733185769151,0.008,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733185769570,0.208557,95897.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185769774,0.2,95925.0,95880.0,0.00184586]
["bitfinex","BTCUSD",1733185769775,0.208576,95889.0,95880.0,0.00184586]
["bitfinex","BTCUSD",1733185770012,0.208576,95889.0,95879.0,0.00271057]
["bitfinex","BTCUSD",1733185770629,0.208567,95892.0,95879.0,0.00271057]
["bitfinex","BTCUSD",1733185770836,0.208581,95886.0,95880.0,0.00184586]
["bitfinex","BTCUSD",1733185771048,0.208581,95886.0,95879.0,0.0078647]
["bitfinex","BTCUSD",1733185771237,0.208579,95887.0,95879.0,0.0078647]
["bitfinex","BTCUSD",1733185771862,0.004,95882.0,95879.0,0.0078647]
["bitfinex","BTCUSD",1733185772305,0.208566,95893.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733185772515,0.003,95887.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733185772969,0.003,95887.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185773226,0.003,95882.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733185773482,0.003,95882.0,95879.0,0.00271057]
["bitfinex","BTCUSD",1733185774172,0.003,95882.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733185774398,0.003,95882.0,95880.0,0.21043986]
["bitfinex","BTCUSD",1733185774619,0.007,95882.0,95880.0,0.21043986]
["bitfinex","BTCUSD",1733185775363,0.004,95882.0,95880.0,0.21043986]
["bitfinex","BTCUSD",1733185775824,0.003,95887.0,95880.0,0.00184586]
["bitfinex","BTCUSD",1733185776080,0.208575,95889.0,95880.0,0.00184586]
["bitfinex","BTCUSD",1733185776300,0.006,95882.0,95879.0,0.00271057]
["bitfinex","BTCUSD",1733185776712,0.003,95882.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733185776937,0.003,95882.0,95880.0,0.34221025]
["bitfinex","BTCUSD",1733185776938,0.007,95882.0,95880.0,0.34221025]
["bitfinex","BTCUSD",1733185777138,0.0057294,95882.0,95880.0,0.34221025]
["bitfinex","BTCUSD",1733185777780,0.0017294,95882.0,95880.0,0.34221025]
["bitfinex","BTCUSD",1733185778655,0.0017294,95882.0,95880.0,0.13361625]
["bitfinex","BTCUSD",1733185778890,0.0047294,95882.0,95880.0,0.13361625]
["bitfinex","BTCUSD",1733185779095,0.0077294,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733185779305,0.0077294,95882.0,95881.0,0.21043677]
["bitfinex","BTCUSD",1733185779516,0.0087294,95882.0,95881.0,0.21043677]
["bitfinex","BTCUSD",1733185779720,0.0017294,95882.0,95881.0,0.00184577]
["bitfinex","BTCUSD",1733185779938,0.0057294,95882.0,95881.0,0.00184577]
["bitfinex","BTCUSD",1733185780165,0.0087294,95882.0,95881.0,0.00184577]
["bitfinex","BTCUSD",1733185780366,0.0087294,95882.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185780367,0.0459,95881.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185780583,0.18144521,95880.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185780792,0.88144521,95880.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185782304,0.88244521,95880.0,95879.0,0.0098647]
["bitfinex","BTCUSD",1733185782545,0.88244521,95880.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185782763,0.88244521,95880.0,95879.0,0.0098647]
["bitfinex","BTCUSD",1733185782974,0.88344521,95880.0,95879.0,0.0098647]
["bitfinex","BTCUSD",1733185783400,0.88444521,95880.0,95879.0,0.0168647]
["bitfinex","BTCUSD",1733185792064,0.80584521,95880.0,95879.0,0.0168647]
["bitfinex","BTCUSD",1733185795740,0.80584521,95880.0,95879.0,0.0134589]
["bitfinex","BTCUSD",1733185801076,0.80584521,95880.0,95879.0,0.0143236]
["bitfinex","BTCUSD",1733185801280,0.80757461,95880.0,95879.0,0.0143236]
["bitfinex","BTCUSD",1733185805391,1.10947461,95880.0,95879.0,0.0143236]
["bitfinex","BTCUSD",1733185806048,0.6937,95872.0,95834.0,0.014324]
["bitfinex","BTCUSD",1733185806260,0.208657,95851.0,95834.0,0.014324]
["bitfinex","BTCUSD",1733185806471,0.31150221,95851.0,95850.0,0.00104086]
["bitfinex","BTCUSD",1733185807380,1.01150221,95851.0,95850.0,0.00104086]
["bitfinex","BTCUSD",1733185807799,0.7,95851.0,95850.0,0.00104086]
["bitfinex","BTCUSD",1733185808012,0.701,95851.0,95850.0,0.00704086]
["bitfinex","BTCUSD",1733185809106,0.702,95851.0,95850.0,0.00804086]
["bitfinex","BTCUSD",1733185809813,0.002,95851.0,95850.0,0.00804086]
["bitfinex","BTCUSD",1733185810695,0.702,95851.0,95850.0,0.00804086]
["bitfinex","BTCUSD",1733185813040,0.702,95851.0,95850.0,0.13374086]
["bitfinex","BTCUSD",1733185813877,0.701,95851.0,95850.0,0.12774086]
["bitfinex","BTCUSD",1733185814090,0.709,95851.0,95850.0,0.12774086]
["bitfinex","BTCUSD",1733185814516,0.709,95851.0,95850.0,0.08094086]
["bitfinex","BTCUSD",1733185814729,0.709,95851.0,95850.0,0.07994086]
["bitfinex","BTCUSD",1733185814730,0.7,95851.0,95850.0,0.07994086]
["bitfinex","BTCUSD",1733185815161,0.715,95851.0,95850.0,0.08094086]
["bitfinex","BTCUSD",1733185815369,0.715,95851.0,95850.0,0.07994086]
["bitfinex","BTCUSD",1733185815370,0.706,95851.0,95850.0,0.07994086]
["bitfinex","BTCUSD",1733185815579,0.706,95851.0,95850.0,0.08094086]
["bitfinex","BTCUSD",1733185815785,0.714,95851.0,95850.0,0.12674086]
["bitfinex","BTCUSD",1733185816012,0.714,95851.0,95850.0,0.38143252]
["bitfinex","BTCUSD",1733185816227,0.714,95851.0,95850.0,0.37958607]
["bitfinex","BTCUSD",1733185817168,0.714,95851.0,95850.0,0.57958607]
["bitfinex","BTCUSD",1733185817373,0.0017294,95880.0,95877.0,0.0782]
["bitfinex","BTCUSD",1733185817783,0.0017294,95880.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733185817988,0.0017294,95880.0,95877.0,0.0782]
["bitfinex","BTCUSD",1733185818199,0.0017294,95880.0,95878.0,0.02470864]
["bitfinex","BTCUSD",1733185818628,0.0107294,95880.0,95878.0,0.02470864]
["bitfinex","BTCUSD",1733185819452,0.0017294,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733185819671,0.0027294,95880.0,95879.0,0.23326312]
["bitfinex","BTCUSD",1733185819902,0.0117294,95880.0,95879.0,0.23326312]
["bitfinex","BTCUSD",1733185820117,0.0107294,95880.0,95879.0,0.23326312]
["bitfinex","BTCUSD",1733185820367,0.0107294,95880.0,95879.0,0.33610833]
["bitfinex","BTCUSD",1733185820583,0.0177294,95880.0,95879.0,0.36901732]
["bitfinex","BTCUSD",1733185820788,0.01778798,95880.0,95879.0,0.36901732]
["bitfinex","BTCUSD",1733185821007,0.00178798,95880.0,95879.0,0.36901732]
["bitfinex","BTCUSD",1733185821451,0.00178798,95880.0,95879.0,0.33710833]
["bitfinex","BTCUSD",1733185821452,0.01378798,95880.0,95879.0,0.33710833]
["bitfinex","BTCUSD",1733185821866,0.00578798,95880.0,95879.0,0.33610833]
["bitfinex","BTCUSD",1733185822069,0.00778798,95880.0,95879.0,0.33610833]
["bitfinex","BTCUSD",1733185822296,0.00778798,95880.0,95879.0,0.46540833]
["bitfinex","BTCUSD",1733185822503,0.00378798,95880.0,95879.0,0.46540833]
["bitfinex","BTCUSD",1733185822712,0.00478798,95880.0,95879.0,0.46540833]
["bitfinex","BTCUSD",1733185822928,0.00778798,95880.0,95879.0,0.46540833]
["bitfinex","BTCUSD",1733185823142,0.00778798,95880.0,95879.0,0.36256312]
["bitfinex","BTCUSD",1733185824288,0.00778798,95880.0,95879.0,0.15396712]
["bitfinex","BTCUSD",1733185824533,0.00778798,95880.0,95879.0,0.15581298]
["bitfinex","BTCUSD",1733185826013,0.00778798,95880.0,95879.0,0.15667768]
["bitfinex","BTCUSD",1733185826240,0.00778798,95880.0,95879.0,0.2010797]
["bitfinex","BTCUSD",1733185827690,0.00778798,95880.0,95879.0,0.15667768]
["bitfinex","BTCUSD",1733185828193,0.00778798,95880.0,95879.0,0.25952289]
["bitfinex","BTCUSD",1733185828466,0.00778798,95880.0,95879.0,0.25767703]
["bitfinex","BTCUSD",1733185829623,0.00478798,95880.0,95879.0,0.25767703]
["bitfinex","BTCUSD",1733185829838,0.00678798,95880.0,95879.0,0.25767703]
["bitfinex","BTCUSD",1733185830535,0.00478798,95880.0,95879.0,0.15483182]
["bitfinex","BTCUSD",1733185830767,0.00378798,95880.0,95879.0,0.15667759]
["bitfinex","BTCUSD",1733185831242,0.00178798,95880.0,95879.0,0.15667759]
["bitfinex","BTCUSD",1733185831496,0.00478798,95880.0,95879.0,0.15667759]
["bitfinex","BTCUSD",1733185831757,0.00578798,95880.0,95879.0,0.15667759]
["bitfinex","BTCUSD",1733185832497,0.00478798,95880.0,95879.0,0.15667759]
["bitfinex","BTCUSD",1733185832751,0.00478798,95880.0,95879.0,0.02553182]
["bitfinex","BTCUSD",1733185832953,0.00778798,95880.0,95879.0,0.02553182]
["bitfinex","BTCUSD",1733185833196,0.00778798,95880.0,95879.0,0.23412782]
["bitfinex","BTCUSD",1733185833662,0.00478798,95880.0,95879.0,0.23412782]
["bitfinex","BTCUSD",1733185834177,0.00678798,95880.0,95879.0,0.23412782]
["bitfinex","BTCUSD",1733185834409,0.01178798,95880.0,95879.0,0.23412782]
["bitfinex","BTCUSD",1733185835331,0.01178798,95880.0,95879.0,0.33697303]
["bitfinex","BTCUSD",1733185835567,0.01178798,95880.0,95879.0,0.66207303]
["bitfinex","BTCUSD",1733185835833,0.01178798,95880.0,95879.0,0.81207303]
["bitfinex","BTCUSD",1733185836324,0.00678798,95880.0,95879.0,0.81207303]
["bitfinex","BTCUSD",1733185836546,0.00978798,95880.0,95879.0,0.81207303]
["bitfinex","BTCUSD",1733185836748,0.00978798,95880.0,95879.0,0.91490449]
["bitfinex","BTCUSD",1733185836967,0.00678798,95880.0,95879.0,0.91490449]
["bitfinex","BTCUSD",1733185837212,0.00178798,95880.0,95879.0,0.91490449]
["bitfinex","BTCUSD",1733185837468,0.00278798,95880.0,95879.0,0.91590449]
["bitfinex","BTCUSD",1733185837731,0.00178798,95880.0,95879.0,0.91590449]
["bitfinex","BTCUSD",1733185837963,0.00178798,95880.0,95879.0,0.92190449]
["bitfinex","BTCUSD",1733185838829,0.00178798,95880.0,95879.0,1.33455367]
["bitfinex","BTCUSD",1733185839131,0.00178798,95880.0,95879.0,0.92190449]
["bitfinex","BTCUSD",1733185839363,0.00178798,95880.0,95879.0,1.14490449]
["bitfinex","BTCUSD",1733185840445,0.00178798,95880.0,95879.0,1.16244455]
["bitfinex","BTCUSD",1733185841498,0.00178798,95880.0,95879.0,1.13944455]
["bitfinex","BTCUSD",1733185841715,0.00178798,95880.0,95879.0,0.83661309]
["bitfinex","BTCUSD",1733185842859,0.00178798,95880.0,95879.0,0.83561309]
["bitfinex","BTCUSD",1733185843279,0.00178798,95880.0,95879.0,0.82961309]
["bitfinex","BTCUSD",1733185843678,0.00178798,95880.0,95879.0,0.83261309]
["bitfinex","BTCUSD",1733185844109,0.00178798,95880.0,95879.0,0.63261309]
["bitfinex","BTCUSD",1733185845148,0.00178798,95880.0,95879.0,0.7063471]
["bitfinex","BTCUSD",1733185845396,0.00178798,95880.0,95879.0,0.63261309]
["bitfinex","BTCUSD",1733185848249,0.00178798,95880.0,95879.0,0.41627303]
["bitfinex","BTCUSD",1733185852504,0.00178798,95880.0,95879.0,0.44869756]
["bitfinex","BTCUSD",1733185852748,0.00178798,95880.0,95879.0,0.79869756]
["bitfinex","BTCUSD",1733185852986,0.00178798,95880.0,95879.0,0.84829756]
["bitfinex","BTCUSD",1733185853197,0.00178798,95880.0,95879.0,0.95112902]
["bitfinex","BTCUSD",1733185855358,0.00178798,95880.0,95879.0,0.64829756]
["bitfinex","BTCUSD",1733185855820,0.00178798,95880.0,95879.0,0.59869756]
["bitfinex","BTCUSD",1733185856027,0.00178798,95880.0,95879.0,0.56627303]
["bitfinex","BTCUSD",1733185856236,0.00178798,95880.0,95879.0,0.97895967]
["bitfinex","BTCUSD",1733185856444,0.00178798,95880.0,95879.0,0.44121846]
["bitfinex","BTCUSD",1733185856653,0.21038198,95880.0,95879.0,0.02853182]
["bitfinex","BTCUSD",1733185857105,0.21038198,95880.0,95879.0,0.0038647]
["bitfinex","BTCUSD",1733185857545,0.21038198,95880.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185857953,0.21738198,95880.0,95879.0,0.0018647]
["bitfinex","BTCUSD",1733185858198,0.21038198,95880.0,95879.0,0.0008647]
["bitfinex","BTCUSD",1733185858610,0.21138198,95880.0,95879.0,0.0088647]
["bitfinex","BTCUSD",1733185859037,0.21138198,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185863629,0.31422719,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185865775,0.00278798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185870566,0.00278798,95880.0,95879.0,0.2194607]
["bitfinex","BTCUSD",1733185870778,0.00278798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185871057,0.00278798,95880.0,95879.0,0.03005207]
["bitfinex","BTCUSD",1733185871681,0.00278798,95880.0,95879.0,0.03644786]
["bitfinex","BTCUSD",1733185872994,0.00278798,95880.0,95879.0,0.03003085]
["bitfinex","BTCUSD",1733185873656,0.00278798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185874093,0.00278798,95880.0,95879.0,0.03003085]
["bitfinex","BTCUSD",1733185874528,0.10563319,95880.0,95879.0,0.03003085]
["bitfinex","BTCUSD",1733185874769,0.11559319,95880.0,95879.0,0.03003085]
["bitfinex","BTCUSD",1733185875047,0.11559319,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185876045,0.13681677,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185877575,0.11559319,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185880841,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185882091,0.22134198,95880.0,95879.0,0.03322802]
["bitfinex","BTCUSD",1733185882306,0.22134198,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185882743,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185883161,0.01274798,95880.0,95879.0,0.03322802]
["bitfinex","BTCUSD",1733185883366,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185883781,0.01274798,95880.0,95879.0,0.03322802]
["bitfinex","BTCUSD",1733185883984,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185884189,0.01274798,95880.0,95879.0,0.03321879]
["bitfinex","BTCUSD",1733185884391,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185884592,0.01274798,95880.0,95879.0,0.03321879]
["bitfinex","BTCUSD",1733185884700,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185884907,0.01274798,95880.0,95879.0,0.03321879]
["bitfinex","BTCUSD",1733185885134,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185885359,0.01274798,95880.0,95879.0,0.03321879]
["bitfinex","BTCUSD",1733185885560,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185885773,0.01274798,95880.0,95879.0,0.03321879]
["bitfinex","BTCUSD",1733185885938,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185886145,0.01274798,95880.0,95879.0,0.03321879]
["bitfinex","BTCUSD",1733185886404,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185886561,0.01274798,95880.0,95879.0,0.03321879]
["bitfinex","BTCUSD",1733185886767,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185887370,0.01274798,95880.0,95879.0,0.03321699]
["bitfinex","BTCUSD",1733185887568,0.01274798,95880.0,95879.0,0.0108647]
["bitfinex","BTCUSD",1733185887769,0.01274798,95880.0,95879.0,0.03321967]
["bitfinex","BTCUSD",1733185887967,0.01274798,95880.0,95879.0,0.24308995]
["bitfinex","BTCUSD",1733185888225,0.01274798,95880.0,95879.0,0.24181567]
["bitfinex","BTCUSD",1733185891515,0.01274798,95880.0,95879.0,0.32431567]
["bitfinex","BTCUSD",1733185891918,0.01274798,95880.0,95879.0,0.47576088]
["bitfinex","BTCUSD",1733185892450,0.01174798,95880.0,95879.0,0.46776088]
["bitfinex","BTCUSD",1733185892651,0.01174798,95880.0,95879.0,0.46576088]
["bitfinex","BTCUSD",1733185893032,0.01974798,95880.0,95879.0,0.46576088]
["bitfinex","BTCUSD",1733185893444,0.02074798,95880.0,95879.0,0.46576088]
["bitfinex","BTCUSD",1733185893654,0.01674798,95880.0,95879.0,0.46576088]
["bitfinex","BTCUSD",1733185893870,0.01874798,95880.0,95879.0,0.46576088]
["bitfinex","BTCUSD",1733185894690,0.01874798,95880.0,95879.0,0.56859234]
["bitfinex","BTCUSD",1733185895526,0.01674798,95880.0,95879.0,0.56859234]
["bitfinex","BTCUSD",1733185895734,0.01174798,95880.0,95879.0,0.56859234]
["bitfinex","BTCUSD",1733185895956,0.01574798,95880.0,95879.0,0.91859234]
["bitfinex","BTCUSD",1733185896162,0.01574798,95880.0,95879.0,0.95097877]
["bitfinex","BTCUSD",1733185896586,0.01174798,95880.0,95879.0,0.95097877]
["bitfinex","BTCUSD",1733185897040,0.01374798,95880.0,95879.0,0.91859234]
["bitfinex","BTCUSD",1733185897513,0.01174798,95880.0,95879.0,0.91859234]
["bitfinex","BTCUSD",1733185897976,0.01174798,95880.0,95879.0,1.71859234]
["bitfinex","BTCUSD",1733185899316,0.01174798,95880.0,95879.0,1.72359234]
["bitfinex","BTCUSD",1733185899535,0.01174798,95880.0,95879.0,1.71959234]
["bitfinex","BTCUSD",1733185899728,0.01174798,95880.0,95879.0,1.72459234]
["bitfinex","BTCUSD",1733185902640,0.01174798,95880.0,95879.0,1.92459234]
["bitfinex","BTCUSD",1733185902857,0.01174798,95880.0,95879.0,1.95692789]
["bitfinex","BTCUSD",1733185903057,0.01174798,95880.0,95879.0,1.97992789]
["bitfinex","BTCUSD",1733185903295,0.0017294,95882.0,95881.0,0.4]
["bitfinex","BTCUSD",1733185903498,0.0017294,95882.0,95881.0,1.25418076]
["bitfinex","BTCUSD",1733185903703,0.0017294,95882.0,95881.0,1.2764228]
["bitfinex","BTCUSD",1733185905423,0.0017294,95882.0,95881.0,1.30149123]
["bitfinex","BTCUSD",1733185906491,0.0017294,95882.0,95881.0,1.30049123]
["bitfinex","BTCUSD",1733185906704,0.0017294,95882.0,95881.0,1.40332269]
["bitfinex","BTCUSD",1733185906904,0.0017294,95882.0,95881.0,1.41132269]
["bitfinex","BTCUSD",1733185908541,0.0017294,95882.0,95881.0,1.37898714]
["bitfinex","BTCUSD",1733185910425,0.0017294,95882.0,95881.0,1.41126367]
["bitfinex","BTCUSD",1733185915471,0.0017294,95882.0,95881.0,1.72550773]
["bitfinex","BTCUSD",1733185916511,0.0017294,95882.0,95881.0,1.41126367]
["bitfinex","BTCUSD",1733185921293,0.0017294,95882.0,95881.0,0.93183221]
["bitfinex","BTCUSD",1733185921564,0.0017294,95882.0,95881.0,0.13608725]
["bitfinex","BTCUSD",1733185921829,0.0017294,95882.0,95881.0,0.34467825]
["bitfinex","BTCUSD",1733185922057,0.0017294,95882.0,95881.0,0.34167825]
["bitfinex","BTCUSD",1733185922540,0.0037294,95882.0,95881.0,0.34167825]
["bitfinex","BTCUSD",1733185922806,0.0037294,95882.0,95881.0,0.33367825]
["bitfinex","BTCUSD",1733185923035,0.0027294,95882.0,95881.0,0.84846591]
["bitfinex","BTCUSD",1733185923279,0.0067294,95882.0,95881.0,0.43650971]
["bitfinex","BTCUSD",1733185923512,0.0067294,95882.0,95881.0,0.84846591]
["bitfinex","BTCUSD",1733185923976,0.0057294,95882.0,95881.0,0.84846591]
["bitfinex","BTCUSD",1733185924457,0.0057294,95882.0,95881.0,0.33567825]
["bitfinex","BTCUSD",1733185924913,0.0017294,95882.0,95881.0,0.33567825]
["bitfinex","BTCUSD",1733185925168,0.0027294,95882.0,95881.0,0.33567825]
["bitfinex","BTCUSD",1733185925892,0.0027294,95882.0,95881.0,0.74817697]
["bitfinex","BTCUSD",1733185926357,0.0027294,95882.0,95881.0,1.13567825]
["bitfinex","BTCUSD",1733185930201,0.0027294,95882.0,95881.0,1.23850971]
["bitfinex","BTCUSD",1733185930419,0.0027294,95882.0,95881.0,1.51800971]
["bitfinex","BTCUSD",1733185930599,0.0027294,95882.0,95881.0,1.23850971]
["bitfinex","BTCUSD",1733185930805,0.0027294,95882.0,95881.0,1.27091456]
["bitfinex","BTCUSD",1733185932522,0.0027294,95882.0,95881.0,1.47091456]
["bitfinex","BTCUSD",1733185933571,0.0027294,95882.0,95881.0,1.47869132]
["bitfinex","BTCUSD",1733185933793,0.0027294,95882.0,95881.0,1.27869132]
["bitfinex","BTCUSD",1733185933994,0.0027294,95882.0,95881.0,1.17585986]
["bitfinex","BTCUSD",1733185934909,0.0027294,95882.0,95881.0,1.37585986]
["bitfinex","BTCUSD",1733185936650,0.0027294,95882.0,95881.0,1.72585986]
["bitfinex","BTCUSD",1733185936879,0.0027294,95882.0,95881.0,1.87835986]
["bitfinex","BTCUSD",1733185937078,0.0027294,95882.0,95881.0,1.98119132]
["bitfinex","BTCUSD",1733185937993,0.0017294,95887.0,95886.0,0.408581]
["bitfinex","BTCUSD",1733185938220,0.0017294,95887.0,95886.0,0.85010782]
["bitfinex","BTCUSD",1733185938432,0.0017294,95887.0,95886.0,1.06867008]
["bitfinex","BTCUSD",1733185939315,0.0027294,95887.0,95886.0,1.06867008]
["bitfinex","BTCUSD",1733185939528,0.0027294,95887.0,95886.0,1.17150154]
["bitfinex","BTCUSD",1733185940195,0.0017294,95887.0,95886.0,1.17150154]
["bitfinex","BTCUSD",1733185940393,0.0017294,95887.0,95886.0,1.17650154]
["bitfinex","BTCUSD",1733185940615,0.0037294,95887.0,95886.0,1.17150154]
["bitfinex","BTCUSD",1733185941093,0.0017294,95887.0,95886.0,1.17850154]
["bitfinex","BTCUSD",1733185941304,0.0017294,95887.0,95886.0,1.48950154]
["bitfinex","BTCUSD",1733185941515,0.0017294,95887.0,95886.0,1.49150154]
["bitfinex","BTCUSD",1733185941933,0.0017294,95887.0,95886.0,1.48950154]
["bitfinex","BTCUSD",1733185942184,0.0017294,95887.0,95886.0,1.49250154]
["bitfinex","BTCUSD",1733185942408,0.0017294,95887.0,95886.0,1.48550154]
["bitfinex","BTCUSD",1733185942613,0.0017294,95887.0,95886.0,1.49350154]
["bitfinex","BTCUSD",1733185942824,0.0017294,95887.0,95886.0,1.48550154]
["bitfinex","BTCUSD",1733185943662,0.0017294,95887.0,95886.0,1.48250154]
["bitfinex","BTCUSD",1733185943870,0.0017294,95887.0,95886.0,1.49450154]
["bitfinex","BTCUSD",1733185944912,0.0017294,95887.0,95886.0,1.48864499]
["bitfinex","BTCUSD",1733185945779,0.0017294,95887.0,95886.0,1.28864499]
["bitfinex","BTCUSD",1733185946002,0.0017294,95887.0,95886.0,0.86031353]
["bitfinex","BTCUSD",1733185946212,0.0017294,95887.0,95886.0,0.39931353]
["bitfinex","BTCUSD",1733185946412,0.0017294,95887.0,95886.0,0.36690868]
["bitfinex","BTCUSD",1733185946821,0.0017294,95887.0,95886.0,0.34976523]
["bitfinex","BTCUSD",1733185947026,0.0017294,95887.0,95886.0,0.34676523]
["bitfinex","BTCUSD",1733185947229,0.0047294,95887.0,95886.0,0.33776523]
["bitfinex","BTCUSD",1733185947631,0.0057294,95887.0,95886.0,0.48776523]
["bitfinex","BTCUSD",1733185947838,0.0027294,95887.0,95886.0,0.48776523]
["bitfinex","BTCUSD",1733185948093,0.0027294,95887.0,95886.0,0.33776523]
["bitfinex","BTCUSD",1733185948094,0.0047294,95887.0,95886.0,0.33776523]
["bitfinex","BTCUSD",1733185948530,0.0047294,95887.0,95886.0,0.44059669]
["bitfinex","BTCUSD",1733185949419,0.0047294,95887.0,95886.0,0.85388285]
["bitfinex","BTCUSD",1733185949632,0.0047294,95887.0,95886.0,0.33776523]
["bitfinex","BTCUSD",1733185949886,0.0808294,95887.0,95886.0,0.02633902]
["bitfinex","BTCUSD",1733185953588,0.0808294,95887.0,95886.0,0.30612032]
["bitfinex","BTCUSD",1733185954822,0.1262294,95887.0,95886.0,0.01856226]
["bitfinex","BTCUSD",1733185955021,0.1262294,95887.0,95882.0,0.00777345]
["bitfinex","BTCUSD",1733185955291,0.417162,95886.0,95882.0,0.00777345]
["bitfinex","BTCUSD",1733185955447,0.417162,95886.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733185955448,0.417162,95886.0,95883.0,0.01848834]
["bitfinex","BTCUSD",1733185955652,0.1242294,95887.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733185955854,0.208589,95882.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733185957238,0.213589,95882.0,95881.0,0.8018646]
["bitfinex","BTCUSD",1733185957605,0.213589,95882.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733185957811,0.218589,95882.0,95881.0,0.8018646]
["bitfinex","BTCUSD",1733185958020,0.300589,95882.0,95881.0,0.8018646]
["bitfinex","BTCUSD",1733185958232,0.369189,95882.0,95881.0,0.8018646]
["bitfinex","BTCUSD",1733185958944,0.364189,95882.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733185959383,0.365189,95882.0,95881.0,0.8018646]
["bitfinex","BTCUSD",1733185959619,0.342189,95882.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733185959824,0.356189,95882.0,95881.0,0.8028646]
["bitfinex","BTCUSD",1733185960490,0.1476,95882.0,95881.0,0.8028646]
["bitfinex","BTCUSD",1733185960706,0.02,95882.0,95881.0,0.8028646]
["bitfinex","BTCUSD",1733185961363,0.02,95882.0,95881.0,1.0114556]
["bitfinex","BTCUSD",1733185961571,0.02,95882.0,95881.0,0.8028646]
["bitfinex","BTCUSD",1733185968797,0.0662,95882.0,95881.0,0.8028646]
["bitfinex","BTCUSD",1733185969014,0.145,95882.0,95881.0,0.8028646]
["bitfinex","BTCUSD",1733185971179,0.02,95882.0,95881.0,0.8028646]
["bitfinex","BTCUSD",1733185975692,0.0217292,95882.0,95881.0,0.8028646]
["bitfinex","BTCUSD",1733185976521,0.0217292,95882.0,95881.0,0.81063967]
["bitfinex","BTCUSD",1733185976728,0.0217292,95882.0,95881.0,0.8028646]
["bitfinex","BTCUSD",1733185977144,0.0217292,95882.0,95881.0,0.81063977]
["bitfinex","BTCUSD",1733185977356,0.0217292,95882.0,95881.0,0.81064256]
["bitfinex","BTCUSD",1733185979084,0.0217292,95882.0,95881.0,0.82309044]
["bitfinex","BTCUSD",1733185980476,0.0217292,95882.0,95881.0,1.10446711]
["bitfinex","BTCUSD",1733185981305,0.0137292,95882.0,95881.0,1.00063565]
["bitfinex","BTCUSD",1733185981745,0.0047292,95882.0,95881.0,0.99963565]
["bitfinex","BTCUSD",1733185981957,0.0047292,95882.0,95881.0,1.14963565]
["bitfinex","BTCUSD",1733185983026,0.0077292,95882.0,95881.0,1.14963565]
["bitfinex","BTCUSD",1733185983848,0.0077292,95882.0,95881.0,1.07393565]
["bitfinex","BTCUSD",1733185984058,0.0077292,95882.0,95881.0,0.82109044]
["bitfinex","BTCUSD",1733185984485,0.0077292,95882.0,95881.0,0.80864256]
["bitfinex","BTCUSD",1733185984934,0.07339166,95882.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733185985353,0.19309166,95882.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733185985803,0.19109166,95882.0,95881.0,0.8068646]
["bitfinex","BTCUSD",1733185986225,0.19009166,95882.0,95881.0,0.8098646]
["bitfinex","BTCUSD",1733185986435,0.19009166,95882.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733185986641,0.19009166,95882.0,95881.0,0.8098646]
["bitfinex","BTCUSD",1733185987497,0.1484292,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733185988179,0.1474292,95882.0,95881.0,0.8098646]
["bitfinex","BTCUSD",1733185988382,0.1484292,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733185994735,0.0027292,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733185995773,0.0027292,95882.0,95881.0,0.92169606]
["bitfinex","BTCUSD",1733185995979,0.0027292,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186003012,0.0257292,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186005500,0.0027292,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186012231,0.0257292,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186016514,0.20647441,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186016717,0.45307441,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186017348,0.45307441,95882.0,95881.0,0.8098646]
["bitfinex","BTCUSD",1733186017773,0.45307441,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186017774,0.45407441,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186017972,0.45407441,95882.0,95881.0,0.8098646]
["bitfinex","BTCUSD",1733186018178,0.45407441,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186018383,0.45507441,95882.0,95881.0,0.8188646]
["bitfinex","BTCUSD",1733186018583,0.45407441,95882.0,95881.0,0.8098646]
["bitfinex","BTCUSD",1733186018802,0.45307441,95882.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733186019015,0.45407441,95882.0,95881.0,0.8098646]
["bitfinex","BTCUSD",1733186019785,0.45307441,95882.0,95881.0,0.8008646]
["bitfinex","BTCUSD",1733186020002,0.45507441,95882.0,95881.0,0.8158646]
["bitfinex","BTCUSD",1733186020396,0.45407441,95882.0,95881.0,0.8098646]
["bitfinex","BTCUSD",1733186020814,0.45507441,95882.0,95881.0,0.8168646]
["bitfinex","BTCUSD",1733186035219,0.80507441,95882.0,95881.0,0.68026276]
["bitfinex","BTCUSD",1733186035431,0.80507441,95882.0,95881.0,0.5454295]
["bitfinex","BTCUSD",1733186035432,1.5416272,95882.0,95881.0,0.5454295]
["bitfinex","BTCUSD",1733186035636,1.5416272,95882.0,95881.0,0.2652295]
["bitfinex","BTCUSD",1733186035637,1.45140415,95882.0,95881.0,0.2652295]
["bitfinex","BTCUSD",1733186035860,1.48168346,95882.0,95881.0,0.1359295]
["bitfinex","BTCUSD",1733186036057,1.45140415,95882.0,95881.0,0.1359295]
["bitfinex","BTCUSD",1733186036264,0.75026086,95882.0,95881.0,0.1269295]
["bitfinex","BTCUSD",1733186036498,0.75026086,95882.0,95881.0,0.1329295]
["bitfinex","BTCUSD",1733186036703,0.4,95852.0,95834.0,0.0812]
["bitfinex","BTCUSD",1733186036907,0.55,95851.0,95834.0,0.0812]
["bitfinex","BTCUSD",1733186037130,0.65284521,95851.0,95850.0,0.00104086]
["bitfinex","BTCUSD",1733186037583,0.10284521,95851.0,95850.0,0.00104086]
["bitfinex","BTCUSD",1733186037807,0.12584521,95851.0,95850.0,0.00104086]
["bitfinex","BTCUSD",1733186038023,0.12684521,95851.0,95850.0,0.00604086]
["bitfinex","BTCUSD",1733186038252,0.12784521,95851.0,95850.0,0.01504086]
["bitfinex","BTCUSD",1733186038978,0.12684521,95851.0,95850.0,0.01004086]
["bitfinex","BTCUSD",1733186039440,0.14730603,95851.0,95850.0,0.01004086]
["bitfinex","BTCUSD",1733186039874,0.12430603,95851.0,95850.0,0.01004086]
["bitfinex","BTCUSD",1733186040083,0.12330603,95851.0,95850.0,0.12914086]
["bitfinex","BTCUSD",1733186040296,0.12430603,95851.0,95850.0,0.13214086]
["bitfinex","BTCUSD",1733186040507,0.14830603,95851.0,95850.0,0.01304086]
["bitfinex","BTCUSD",1733186040713,0.14730603,95851.0,95850.0,0.00404086]
["bitfinex","BTCUSD",1733186040921,0.14630603,95851.0,95850.0,0.00104086]
["bitfinex","BTCUSD",1733186041130,0.34730603,95851.0,95850.0,0.00404086]
["bitfinex","BTCUSD",1733186041539,0.34830603,95851.0,95850.0,0.01304086]
["bitfinex","BTCUSD",1733186041715,0.34630603,95851.0,95850.0,0.00104086]
["bitfinex","BTCUSD",1733186041953,0.34730603,95851.0,95850.0,0.00104086]
["bitfinex","BTCUSD",1733186042152,0.34730603,95851.0,95850.0,0.00604086]
["bitfinex","BTCUSD",1733186042153,0.34830603,95851.0,95850.0,0.00604086]
["bitfinex","BTCUSD",1733186042626,0.67784521,95851.0,95850.0,0.00604086]
["bitfinex","BTCUSD",1733186043322,0.71018106,95851.0,95850.0,8.6e-07]
["bitfinex","BTCUSD",1733186043548,0.71965649,95851.0,95850.0,8.6e-07]
["bitfinex","BTCUSD",1733186044015,0.71965649,95851.0,95832.0,0.0009254]
["bitfinex","BTCUSD",1733186044016,0.631696,95833.0,95832.0,0.0009254]
["bitfinex","BTCUSD",1733186044244,0.73454121,95833.0,95832.0,0.00151709]
["bitfinex","BTCUSD",1733186044678,0.88454121,95833.0,95832.0,0.00151709]
["bitfinex","BTCUSD",1733186045319,0.88454121,95833.0,95832.0,9e-08]
["bitfinex","BTCUSD",1733186045531,0.88554121,95833.0,95832.0,9e-08]
["bitfinex","BTCUSD",1733186045750,1.58554121,95833.0,95832.0,9e-08]
["bitfinex","BTCUSD",1733186045959,1.59530017,95833.0,95832.0,9e-08]
["bitfinex","BTCUSD",1733186046585,1.62763602,95833.0,95832.0,9e-08]
["bitfinex","BTCUSD",1733186047512,0.55,95818.0,95817.0,0.0008645]
["bitfinex","BTCUSD",1733186047717,0.88457421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186048786,0.33457421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186048970,0.33243468,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186049211,1.03243468,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186049659,1.01157421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186050076,0.31257421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186050288,0.31157421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186050703,0.31257421,95818.0,95817.0,0.08092308]
["bitfinex","BTCUSD",1733186051138,0.209729,95818.0,95817.0,0.12602308]
["bitfinex","BTCUSD",1733186051350,0.208729,95818.0,95817.0,0.12602308]
["bitfinex","BTCUSD",1733186051762,0.209729,95818.0,95817.0,0.12602308]
["bitfinex","BTCUSD",1733186053025,0.210729,95818.0,95817.0,0.12602308]
["bitfinex","BTCUSD",1733186053233,0.31357421,95818.0,95817.0,0.12602308]
["bitfinex","BTCUSD",1733186053456,0.31157421,95818.0,95817.0,0.08092308]
["bitfinex","BTCUSD",1733186053878,0.31357421,95818.0,95817.0,0.08092308]
["bitfinex","BTCUSD",1733186054096,0.33657421,95818.0,95817.0,0.08092308]
["bitfinex","BTCUSD",1733186054365,0.33657421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186054573,0.33557421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186054798,0.33457421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186055057,0.33557421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186055281,0.33457421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186056091,0.33557421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186056507,0.31357421,95818.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186056719,0.209729,95818.0,95817.0,0.04822308]
["bitfinex","BTCUSD",1733186056957,0.209729,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186057200,0.211729,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186057608,0.210729,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186058019,0.209729,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186058224,0.210729,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186059275,0.209729,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186059893,0.210729,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186060529,0.001,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186060737,0.001,95818.0,95817.0,0.4082971]
["bitfinex","BTCUSD",1733186060961,0.001,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186060962,0.002,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186061189,0.002,95818.0,95817.0,0.54129331]
["bitfinex","BTCUSD",1733186061411,0.002,95818.0,95817.0,0.12922308]
["bitfinex","BTCUSD",1733186061645,0.208688,95837.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186061948,0.208688,95837.0,95836.0,0.4095493]
["bitfinex","BTCUSD",1733186062156,0.208688,95837.0,95836.0,0.40954381]
["bitfinex","BTCUSD",1733186062369,0.31153321,95837.0,95836.0,0.40954381]
["bitfinex","BTCUSD",1733186062616,0.208698,95832.0,95831.0,0.27904381]
["bitfinex","BTCUSD",1733186062832,0.208698,95832.0,95827.0,0.0809]
["bitfinex","BTCUSD",1733186062833,0.208707,95828.0,95827.0,0.0809]
["bitfinex","BTCUSD",1733186063043,0.208707,95828.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186063044,0.10284521,95828.0,95820.0,0.41203373]
["bitfinex","BTCUSD",1733186063247,0.41744,95822.0,95818.0,0.49013373]
["bitfinex","BTCUSD",1733186063426,0.208724,95820.0,95818.0,0.49013373]
["bitfinex","BTCUSD",1733186063655,0.208724,95820.0,95819.0,0.41203373]
["bitfinex","BTCUSD",1733186063861,0.208724,95820.0,95818.0,0.0781]
["bitfinex","BTCUSD",1733186064064,0.208722,95821.0,95819.0,0.27931722]
["bitfinex","BTCUSD",1733186064271,0.208722,95821.0,95818.0,0.0781]
["bitfinex","BTCUSD",1733186064482,0.417445,95821.0,95818.0,0.0781]
["bitfinex","BTCUSD",1733186064682,0.208726,95819.0,95818.0,0.0781]
["bitfinex","BTCUSD",1733186065522,0.31157121,95819.0,95818.0,0.0781]
["bitfinex","BTCUSD",1733186065936,0.31157121,95819.0,95818.0,0.0851]
["bitfinex","BTCUSD",1733186066143,0.208726,95819.0,95818.0,0.0851]
["bitfinex","BTCUSD",1733186066350,0.001,95820.0,95818.0,0.0851]
["bitfinex","BTCUSD",1733186066553,0.001,95819.0,95818.0,0.0841]
["bitfinex","BTCUSD",1733186066755,0.002,95819.0,95818.0,0.0911]
["bitfinex","BTCUSD",1733186067313,0.208723,95821.0,95818.0,0.0781]
["bitfinex","BTCUSD",1733186067517,0.001,95820.0,95818.0,0.0841]
["bitfinex","BTCUSD",1733186067722,0.002,95820.0,95819.0,0.27948564]
["bitfinex","BTCUSD",1733186068156,0.208726,95819.0,95818.0,0.0921]
["bitfinex","BTCUSD",1733186068748,0.208726,95819.0,95818.0,0.0861]
["bitfinex","BTCUSD",1733186069112,0.209726,95819.0,95818.0,0.0841]
["bitfinex","BTCUSD",1733186069315,0.209726,95819.0,95818.0,0.0911]
["bitfinex","BTCUSD",1733186069588,0.209726,95819.0,95818.0,0.37062616]
["bitfinex","BTCUSD",1733186069936,0.209726,95819.0,95818.0,0.36362616]
["bitfinex","BTCUSD",1733186070355,0.210726,95819.0,95818.0,0.37062616]
["bitfinex","BTCUSD",1733186070498,0.210726,95819.0,95818.0,0.37072238]
["bitfinex","BTCUSD",1733186070929,0.210726,95819.0,95818.0,0.3707224]
["bitfinex","BTCUSD",1733186071377,0.002,95819.0,95818.0,0.1362]
["bitfinex","BTCUSD",1733186082052,0.002,95819.0,95817.0,0.00092308]
["bitfinex","BTCUSD",1733186082053,0.208679,95841.0,95827.0,0.208708]
["bitfinex","BTCUSD",1733186082261,0.208679,95841.0,95828.0,0.54153093]
["bitfinex","BTCUSD",1733186082467,0.208689,95837.0,95829.0,0.0776]
["bitfinex","BTCUSD",1733186082672,0.208679,95841.0,95829.0,0.0776]
["bitfinex","BTCUSD",1733186083088,0.208688,95837.0,95829.0,0.0776]
["bitfinex","BTCUSD",1733186083503,0.0027304,95832.0,95831.0,0.28031624]
["bitfinex","BTCUSD",1733186083706,0.0017304,95832.0,95829.0,0.0776]
["bitfinex","BTCUSD",1733186084296,0.0017304,95832.0,95831.0,0.0813]
["bitfinex","BTCUSD",1733186085290,0.0017304,95832.0,95831.0,0.36156548]
["bitfinex","BTCUSD",1733186085518,0.0027304,95832.0,95831.0,0.36956548]
["bitfinex","BTCUSD",1733186085720,0.0017304,95832.0,95831.0,0.36956548]
["bitfinex","BTCUSD",1733186086157,0.0017304,95832.0,95831.0,0.37856548]
["bitfinex","BTCUSD",1733186086158,0.0027304,95832.0,95831.0,0.37856548]
["bitfinex","BTCUSD",1733186086298,0.0027304,95832.0,95831.0,0.0983]
["bitfinex","BTCUSD",1733186088918,0.0027304,95832.0,95831.0,0.1436]
["bitfinex","BTCUSD",1733186090767,0.0027304,95832.0,95831.0,0.3523]
["bitfinex","BTCUSD",1733186090960,0.0027304,95832.0,95831.0,0.1436]
["bitfinex","BTCUSD",1733186093316,0.0027304,95832.0,95831.0,0.42386548]
["bitfinex","BTCUSD",1733186094323,0.0027304,95832.0,95831.0,0.1436]
["bitfinex","BTCUSD",1733186094936,0.0027304,95832.0,95831.0,0.3523]
["bitfinex","BTCUSD",1733186095143,0.0027304,95832.0,95831.0,0.45513146]
["bitfinex","BTCUSD",1733186095325,0.00173,95851.0,95850.0,0.337259]
["bitfinex","BTCUSD",1733186096128,0.00173,95851.0,95850.0,0.487259]
["bitfinex","BTCUSD",1733186096655,0.01131617,95851.0,95850.0,0.75173473]
["bitfinex","BTCUSD",1733186096859,0.01131617,95851.0,95850.0,0.338259]
["bitfinex","BTCUSD",1733186097063,0.01131617,95851.0,95850.0,0.3929512]
["bitfinex","BTCUSD",1733186097461,0.01131617,95851.0,95850.0,0.80624047]
["bitfinex","BTCUSD",1733186097663,0.01931617,95851.0,95850.0,0.80724047]
["bitfinex","BTCUSD",1733186097871,0.01931617,95851.0,95850.0,0.3939512]
["bitfinex","BTCUSD",1733186098276,0.01931617,95851.0,95850.0,0.339259]
["bitfinex","BTCUSD",1733186098493,0.01931617,95851.0,95850.0,0.75233951]
["bitfinex","BTCUSD",1733186098904,0.01931617,95851.0,95850.0,0.339259]
["bitfinex","BTCUSD",1733186099559,0.01931617,95851.0,95850.0,0.75233951]
["bitfinex","BTCUSD",1733186099857,0.01931617,95851.0,95850.0,0.54368051]
["bitfinex","BTCUSD",1733186099971,0.01931617,95851.0,95850.0,0.1306]
["bitfinex","BTCUSD",1733186101339,0.01931617,95851.0,95850.0,0.4103615]
["bitfinex","BTCUSD",1733186101574,0.01931617,95851.0,95850.0,0.1306]
["bitfinex","BTCUSD",1733186101999,0.01931617,95851.0,95850.0,0.54368051]
["bitfinex","BTCUSD",1733186102484,0.01931617,95851.0,95850.0,0.1306]
["bitfinex","BTCUSD",1733186103759,0.01931617,95851.0,95850.0,0.54368051]
["bitfinex","BTCUSD",1733186103946,0.01931617,95851.0,95850.0,0.1306]
["bitfinex","BTCUSD",1733186106058,0.01931617,95851.0,95850.0,0.23344521]
["bitfinex","BTCUSD",1733186106907,0.01931617,95851.0,95850.0,0.1306]
["bitfinex","BTCUSD",1733186107580,0.01931617,95851.0,95850.0,0.002]
["bitfinex","BTCUSD",1733186108657,0.01131617,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1733186108861,0.01231617,95851.0,95850.0,0.009]
["bitfinex","BTCUSD",1733186109076,0.00331617,95851.0,95850.0,0.008]
["bitfinex","BTCUSD",1733186109285,0.00431617,95851.0,95850.0,0.017]
["bitfinex","BTCUSD",1733186109515,0.00331617,95851.0,95850.0,0.15533459]
["bitfinex","BTCUSD",1733186109745,0.00331617,95851.0,95850.0,0.15433459]
["bitfinex","BTCUSD",1733186109975,0.00331617,95851.0,95850.0,0.16333459]
["bitfinex","BTCUSD",1733186110160,0.00331617,95851.0,95850.0,0.18473676]
["bitfinex","BTCUSD",1733186110368,0.00331617,95851.0,95850.0,0.2581798]
["bitfinex","BTCUSD",1733186110587,0.02072436,95875.0,95872.0,0.0828]
["bitfinex","BTCUSD",1733186110794,0.0017292,95882.0,95879.0,0.208595]
["bitfinex","BTCUSD",1733186111005,0.0017292,95882.0,95879.0,0.41719]
["bitfinex","BTCUSD",1733186111224,0.0017292,95882.0,95879.0,0.69671306]
["bitfinex","BTCUSD",1733186111430,0.0017292,95882.0,95879.0,0.49532591]
["bitfinex","BTCUSD",1733186111636,0.0017292,95882.0,95881.0,0.02077664]
["bitfinex","BTCUSD",1733186112513,0.0017292,95882.0,95881.0,0.0226225]
["bitfinex","BTCUSD",1733186112732,0.0017292,95882.0,95881.0,0.1466225]
["bitfinex","BTCUSD",1733186112942,0.0047292,95882.0,95881.0,0.18228104]
["bitfinex","BTCUSD",1733186113150,0.0117292,95882.0,95881.0,0.18328104]
["bitfinex","BTCUSD",1733186113585,0.0117292,95882.0,95881.0,0.1669544]
["bitfinex","BTCUSD",1733186113791,0.0087292,95882.0,95881.0,0.1659544]
["bitfinex","BTCUSD",1733186114022,0.0087292,95882.0,95881.0,0.12784586]
["bitfinex","BTCUSD",1733186114971,0.0017292,95882.0,95881.0,0.12684586]
["bitfinex","BTCUSD",1733186115195,0.0077292,95882.0,95881.0,0.12684586]
["bitfinex","BTCUSD",1733186115401,0.0077292,95882.0,95881.0,0.12584586]
["bitfinex","BTCUSD",1733186115617,0.0017292,95882.0,95881.0,0.12584586]
["bitfinex","BTCUSD",1733186115826,0.0047292,95882.0,95881.0,0.12584586]
["bitfinex","BTCUSD",1733186115976,0.0107292,95882.0,95881.0,0.124]
["bitfinex","BTCUSD",1733186116385,0.0107292,95882.0,95880.0,0.41190003]
["bitfinex","BTCUSD",1733186116611,0.0107292,95882.0,95870.0,0.0771]
["bitfinex","BTCUSD",1733186116612,0.0107292,95882.0,95879.0,0.41190003]
["bitfinex","BTCUSD",1733186116812,0.0107292,95882.0,95878.0,0.41190003]
["bitfinex","BTCUSD",1733186116966,0.0077292,95882.0,95878.0,0.41190003]
["bitfinex","BTCUSD",1733186117170,0.0077292,95882.0,95881.0,0.007]
["bitfinex","BTCUSD",1733186117803,0.0017292,95882.0,95881.0,0.007]
["bitfinex","BTCUSD",1733186118259,0.0017292,95882.0,95881.0,0.009]
["bitfinex","BTCUSD",1733186118550,0.0017292,95882.0,95881.0,0.002]
["bitfinex","BTCUSD",1733186118680,0.0017292,95882.0,95880.0,0.41190003]
["bitfinex","BTCUSD",1733186119082,0.208591,95881.0,95880.0,0.41190003]
["bitfinex","BTCUSD",1733186119281,0.208591,95881.0,95879.0,0.41190003]
["bitfinex","BTCUSD",1733186119531,0.31143621,95881.0,95879.0,0.41190003]
["bitfinex","BTCUSD",1733186119730,0.31143621,95881.0,95873.0,5.858e-05]
["bitfinex","BTCUSD",1733186119731,0.31143621,95881.0,95873.0,0.41195861]
["bitfinex","BTCUSD",1733186119989,0.31143621,95881.0,95880.0,0.005]
["bitfinex","BTCUSD",1733186120380,0.208594,95880.0,95874.0,0.27904177]
["bitfinex","BTCUSD",1733186120585,0.208604,95875.0,95874.0,0.27904177]
["bitfinex","BTCUSD",1733186121608,0.208604,95875.0,95873.0,0.27910035]
["bitfinex","BTCUSD",1733186121866,0.209604,95875.0,95874.0,0.008]
["bitfinex","BTCUSD",1733186122355,0.209604,95875.0,95874.0,0.009]
["bitfinex","BTCUSD",1733186122829,0.210604,95875.0,95874.0,0.009]
["bitfinex","BTCUSD",1733186123583,0.210604,95875.0,95874.0,0.28804177]
["bitfinex","BTCUSD",1733186124046,0.209604,95875.0,95874.0,0.28804177]
["bitfinex","BTCUSD",1733186124253,0.209604,95875.0,95874.0,0.28819367]
["bitfinex","BTCUSD",1733186124463,0.210604,95875.0,95874.0,0.017]
["bitfinex","BTCUSD",1733186124673,0.33644921,95875.0,95874.0,0.017]
["bitfinex","BTCUSD",1733186125692,0.33644921,95875.0,95874.0,0.0178647]
["bitfinex","BTCUSD",1733186127494,0.31344921,95875.0,95874.0,0.0178647]
["bitfinex","BTCUSD",1733186128176,0.002,95875.0,95874.0,0.0178647]
["bitfinex","BTCUSD",1733186128743,0.002,95875.0,95874.0,0.29713449]
["bitfinex","BTCUSD",1733186128920,0.002,95875.0,95874.0,0.0178647]
["bitfinex","BTCUSD",1733186130306,0.002,95875.0,95874.0,0.1000647]
["bitfinex","BTCUSD",1733186133244,0.002,95875.0,95874.0,0.51279032]
["bitfinex","BTCUSD",1733186134220,0.002,95875.0,95874.0,0.1000647]
["bitfinex","BTCUSD",1733186135180,0.002,95875.0,95874.0,0.0178647]
["bitfinex","BTCUSD",1733186135412,0.10484521,95875.0,95874.0,0.0178647]
["bitfinex","BTCUSD",1733186138221,0.002,95875.0,95874.0,0.29755977]
["bitfinex","BTCUSD",1733186139390,0.002,95875.0,95874.0,0.29788324]
["bitfinex","BTCUSD",1733186140354,0.002,95875.0,95874.0,0.0178647]
["bitfinex","BTCUSD",1733186141029,0.002,95875.0,95874.0,0.3481717]
["bitfinex","BTCUSD",1733186141993,0.002,95875.0,95874.0,0.76163657]
["bitfinex","BTCUSD",1733186142240,0.002,95875.0,95874.0,0.3481717]
["bitfinex","BTCUSD",1733186142454,0.002,95875.0,95874.0,0.76196888]
["bitfinex","BTCUSD",1733186143161,0.002,95875.0,95874.0,0.55336188]
["bitfinex","BTCUSD",1733186143389,0.002,95875.0,95874.0,0.1395647]
["bitfinex","BTCUSD",1733186145286,0.002,95875.0,95874.0,0.55333595]
["bitfinex","BTCUSD",1733186145712,0.002,95875.0,95874.0,0.1395647]
["bitfinex","BTCUSD",1733186145714,0.002,95875.0,95874.0,0.55333595]
["bitfinex","BTCUSD",1733186146210,0.002,95875.0,95874.0,0.1395647]
["bitfinex","BTCUSD",1733186146466,0.002,95875.0,95874.0,0.55334533]
["bitfinex","BTCUSD",1733186146908,0.002,95875.0,95874.0,0.1395647]
["bitfinex","BTCUSD",1733186148208,0.002,95875.0,95874.0,0.55338311]
["bitfinex","BTCUSD",1733186148622,0.002,95875.0,95874.0,0.1395647]
["bitfinex","BTCUSD",1733186150800,0.002,95875.0,95874.0,0.19709513]
["bitfinex","BTCUSD",1733186151006,0.002,95875.0,95874.0,0.24425601]
["bitfinex","BTCUSD",1733186151218,0.002,95875.0,95874.0,0.24240991]
["bitfinex","BTCUSD",1733186151877,0.001,95875.0,95874.0,0.23340991]
["bitfinex","BTCUSD",1733186152308,0.002,95875.0,95874.0,0.26586519]
["bitfinex","BTCUSD",1733186152496,0.0017292,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733186152729,0.0017292,95881.0,95880.0,0.90889646]
["bitfinex","BTCUSD",1733186152950,0.0017292,95881.0,95880.0,0.59203921]
["bitfinex","BTCUSD",1733186153848,0.0017294,95887.0,95886.0,0.485381]
["bitfinex","BTCUSD",1733186154065,0.0017294,95887.0,95886.0,0.69105767]
["bitfinex","BTCUSD",1733186154518,0.0017294,95887.0,95886.0,0.72347184]
["bitfinex","BTCUSD",1733186154734,0.0017294,95887.0,95886.0,0.69105767]
["bitfinex","BTCUSD",1733186154947,0.208492,95927.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733186155164,0.208492,95927.0,95913.0,0.335322]
["bitfinex","BTCUSD",1733186155377,0.208487,95929.0,95913.0,0.335322]
["bitfinex","BTCUSD",1733186155605,0.208485,95930.0,95913.0,0.335322]
["bitfinex","BTCUSD",1733186156041,0.416971,95930.0,95913.0,0.335322]
["bitfinex","BTCUSD",1733186156258,0.00190565,95914.0,95913.0,0.335322]
["bitfinex","BTCUSD",1733186156703,0.00890565,95914.0,95913.0,0.337322]
["bitfinex","BTCUSD",1733186157176,0.00890565,95914.0,95913.0,0.1288]
["bitfinex","BTCUSD",1733186157394,0.00890565,95914.0,95913.0,0.0797]
["bitfinex","BTCUSD",1733186160296,0.00890565,95914.0,95913.0,0.1279]
["bitfinex","BTCUSD",1733186160976,0.00890565,95914.0,95913.0,0.2325768]
["bitfinex","BTCUSD",1733186161230,0.00890565,95914.0,95913.0,0.23073146]
["bitfinex","BTCUSD",1733186161451,0.00890565,95914.0,95913.0,0.23074521]
["bitfinex","BTCUSD",1733186161896,0.00890565,95914.0,95913.0,0.6430842]
["bitfinex","BTCUSD",1733186162334,0.00890565,95914.0,95913.0,0.23074521]
["bitfinex","BTCUSD",1733186162974,0.00890565,95914.0,95913.0,0.38074521]
["bitfinex","BTCUSD",1733186163159,0.00890565,95914.0,95913.0,0.48357667]
["bitfinex","BTCUSD",1733186163495,0.00890565,95914.0,95913.0,0.38074521]
["bitfinex","BTCUSD",1733186164318,0.00890565,95914.0,95913.0,0.37974521]
["bitfinex","BTCUSD",1733186164751,0.00190565,95914.0,95913.0,0.37874521]
["bitfinex","BTCUSD",1733186164966,0.0017304,95928.0,95927.0,0.486191]
["bitfinex","BTCUSD",1733186165178,0.0017304,95933.0,95932.0,0.558481]
["bitfinex","BTCUSD",1733186165400,0.0008644,95955.0,95932.0,0.558481]
["bitfinex","BTCUSD",1733186165401,0.0008644,95955.0,95941.0,0.358461]
["bitfinex","BTCUSD",1733186165618,0.0008644,95955.0,95941.0,0.59020621]
["bitfinex","BTCUSD",1733186165849,0.0008644,95955.0,95943.0,0.616914]
["bitfinex","BTCUSD",1733186166059,0.0008644,95955.0,95954.0,0.887333]
["bitfinex","BTCUSD",1733186166271,0.2100422,96010.0,95967.0,0.2]
["bitfinex","BTCUSD",1733186166489,0.2100422,96010.0,95973.0,0.2]
["bitfinex","BTCUSD",1733186166490,0.0017292,96010.0,95973.0,0.2]
["bitfinex","BTCUSD",1733186166709,0.0017292,96010.0,95974.0,0.74197793]
["bitfinex","BTCUSD",1733186166926,0.0017292,96010.0,95974.0,0.94013421]
["bitfinex","BTCUSD",1733186167161,0.0017292,96010.0,96003.0,0.208324]
["bitfinex","BTCUSD",1733186167382,0.0017292,96010.0,96003.0,0.208326]
["bitfinex","BTCUSD",1733186167587,0.0017292,96010.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733186167797,0.00231599,96010.0,96008.0,0.40951787]
["bitfinex","BTCUSD",1733186168214,0.00231599,96010.0,95998.0,0.208336]
["bitfinex","BTCUSD",1733186168477,0.00231599,96010.0,95997.0,0.31385724]
["bitfinex","BTCUSD",1733186168686,0.00231599,96010.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733186169149,0.00231599,96010.0,96003.0,0.009]
["bitfinex","BTCUSD",1733186169398,0.00231599,96010.0,96008.0,0.208314]
["bitfinex","BTCUSD",1733186169638,0.00231599,96010.0,96008.0,0.217314]
["bitfinex","BTCUSD",1733186169839,0.00531599,96010.0,96008.0,0.217314]
["bitfinex","BTCUSD",1733186170274,0.2,96041.0,96008.0,0.217314]
["bitfinex","BTCUSD",1733186170486,0.10284521,96037.0,96030.0,0.27626608]
["bitfinex","BTCUSD",1733186170696,0.10284521,96037.0,96031.0,0.27626608]
["bitfinex","BTCUSD",1733186170697,0.023,96036.0,96031.0,0.27626608]
["bitfinex","BTCUSD",1733186170907,0.023,96036.0,96008.0,0.217314]
["bitfinex","BTCUSD",1733186170908,0.10284521,96035.0,96033.0,0.27626608]
["bitfinex","BTCUSD",1733186171322,0.10284521,96035.0,96028.0,0.40792413]
["bitfinex","BTCUSD",1733186171744,0.10284521,96035.0,96030.0,0.009]
["bitfinex","BTCUSD",1733186172155,0.10284521,96035.0,96031.0,0.40792413]
["bitfinex","BTCUSD",1733186172374,0.10284521,96035.0,96033.0,0.009]
["bitfinex","BTCUSD",1733186172600,0.10284521,96035.0,96032.0,0.40727822]
["bitfinex","BTCUSD",1733186173234,0.173,96045.0,96030.0,0.40699536]
["bitfinex","BTCUSD",1733186173394,0.12584521,96034.0,96030.0,0.00817597]
["bitfinex","BTCUSD",1733186173635,0.12584521,96034.0,96031.0,0.40699536]
["bitfinex","BTCUSD",1733186173838,0.12584521,96034.0,96030.0,0.00817597]
["bitfinex","BTCUSD",1733186173839,0.0072,96048.0,96030.0,0.61543733]
["bitfinex","BTCUSD",1733186174045,0.208167,96077.0,96041.0,0.40699536]
["bitfinex","BTCUSD",1733186174046,0.10284521,96047.0,96041.0,0.40699536]
["bitfinex","BTCUSD",1733186174246,0.2,96065.0,96034.0,0.208258]
["bitfinex","BTCUSD",1733186174418,0.0072,96071.0,96034.0,0.208258]
["bitfinex","BTCUSD",1733186174419,0.30284521,96064.0,96063.0,0.2752269]
["bitfinex","BTCUSD",1733186174602,0.30284521,96064.0,96054.0,0.40638973]
["bitfinex","BTCUSD",1733186175234,0.30284521,96064.0,96058.0,0.40638973]
["bitfinex","BTCUSD",1733186175235,0.10284521,96064.0,96058.0,0.40638973]
["bitfinex","BTCUSD",1733186175432,0.10284521,96064.0,96060.0,0.40638973]
["bitfinex","BTCUSD",1733186175632,0.208163,96079.0,96060.0,0.02393356]
["bitfinex","BTCUSD",1733186175837,0.2,96071.0,96066.0,0.40585804]
["bitfinex","BTCUSD",1733186176121,0.10284521,96070.0,96068.0,0.40585804]
["bitfinex","BTCUSD",1733186176263,0.31102621,96070.0,96066.0,0.27461961]
["bitfinex","BTCUSD",1733186176478,0.023,96062.0,96052.0,0.40585804]
["bitfinex","BTCUSD",1733186176681,0.208186,96068.0,96049.0,0.40585804]
["bitfinex","BTCUSD",1733186176682,0.023,96060.0,96049.0,0.40585804]
["bitfinex","BTCUSD",1733186177117,0.00017571,96079.0,96050.0,0.0605858]
["bitfinex","BTCUSD",1733186177365,0.00017571,96079.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733186177607,0.00017571,96079.0,96062.0,0.2]
["bitfinex","BTCUSD",1733186177821,0.00017571,96079.0,96069.0,0.2]
["bitfinex","BTCUSD",1733186178037,0.00017571,96079.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733186179157,0.00317571,96079.0,96070.0,0.209181]
["bitfinex","BTCUSD",1733186179585,0.00017571,96079.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733186180067,0.00317571,96079.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733186180862,0.00317571,96079.0,96070.0,0.209181]
["bitfinex","BTCUSD",1733186181145,0.00317571,96079.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733186181394,0.00017571,96079.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733186181620,0.00017571,96079.0,96078.0,0.408164]
["bitfinex","BTCUSD",1733186181827,0.00017571,96079.0,96078.0,0.71100921]
["bitfinex","BTCUSD",1733186184089,0.00190151,96079.0,96078.0,0.71100921]
["bitfinex","BTCUSD",1733186184759,0.00190151,96079.0,96078.0,0.81384067]
["bitfinex","BTCUSD",1733186184976,0.00190151,96079.0,96078.0,0.89254067]
["bitfinex","BTCUSD",1733186185158,0.00190151,96079.0,96078.0,0.78970921]
["bitfinex","BTCUSD",1733186185332,0.00290151,96079.0,96078.0,0.78970921]
["bitfinex","BTCUSD",1733186185710,0.00290151,96079.0,96078.0,0.80405221]
["bitfinex","BTCUSD",1733186186404,0.208092,96112.0,96078.0,0.80405221]
["bitfinex","BTCUSD",1733186186405,0.208092,96112.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733186186611,0.208081,96117.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733186186806,0.208062,96126.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733186187010,0.208074,96120.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733186187556,0.208057,96128.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733186187967,0.208076,96119.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733186188174,0.208076,96119.0,96100.0,0.2]
["bitfinex","BTCUSD",1733186188175,0.208084,96115.0,96105.0,0.009]
["bitfinex","BTCUSD",1733186188614,0.208103,96106.0,96105.0,0.009]
["bitfinex","BTCUSD",1733186188863,0.231103,96106.0,96105.0,0.009]
["bitfinex","BTCUSD",1733186189086,0.208117,96100.0,96098.0,0.2]
["bitfinex","BTCUSD",1733186189290,0.208127,96095.0,96094.0,0.2]
["bitfinex","BTCUSD",1733186189718,0.208116,96100.0,96094.0,0.2]
["bitfinex","BTCUSD",1733186190178,0.208126,96096.0,96094.0,0.2]
["bitfinex","BTCUSD",1733186190607,0.208126,96096.0,96094.0,0.201]
["bitfinex","BTCUSD",1733186191771,0.208126,96096.0,96094.0,0.001]
["bitfinex","BTCUSD",1733186191996,0.208126,96096.0,96094.0,0.201]
["bitfinex","BTCUSD",1733186192610,0.208116,96100.0,96094.0,0.201]
["bitfinex","BTCUSD",1733186192864,0.208103,96106.0,96094.0,0.202]
["bitfinex","BTCUSD",1733186192865,0.023,96106.0,96094.0,0.202]
["bitfinex","BTCUSD",1733186193093,0.208123,96097.0,96094.0,0.202]
["bitfinex","BTCUSD",1733186193539,0.208123,96097.0,96094.0,0.201]
["bitfinex","BTCUSD",1733186193954,0.208119,96099.0,96094.0,0.2]
["bitfinex","BTCUSD",1733186194161,0.208119,96099.0,96094.0,0.201]
["bitfinex","BTCUSD",1733186194364,0.416238,96099.0,96094.0,0.201]
["bitfinex","BTCUSD",1733186194569,0.208119,96099.0,96094.0,0.2]
["bitfinex","BTCUSD",1733186194775,0.208119,96099.0,96094.0,0.201]
["bitfinex","BTCUSD",1733186195198,0.023,96106.0,96094.0,0.25425888]
["bitfinex","BTCUSD",1733186195405,0.208115,96101.0,96094.0,0.25825888]
["bitfinex","BTCUSD",1733186195588,0.208115,96101.0,96094.0,0.204]
["bitfinex","BTCUSD",1733186195816,0.0017256,96096.0,96094.0,0.204]
["bitfinex","BTCUSD",1733186196013,0.0017256,96096.0,96094.0,0.004]
["bitfinex","BTCUSD",1733186196177,0.0017256,96096.0,96095.0,0.408127]
["bitfinex","BTCUSD",1733186196403,0.0017256,96096.0,96095.0,0.26129898]
["bitfinex","BTCUSD",1733186197388,0.0017256,96096.0,96095.0,0.2]
["bitfinex","BTCUSD",1733186197814,0.0017256,96096.0,96095.0,0.201]
["bitfinex","BTCUSD",1733186198256,0.0017256,96096.0,96095.0,0.401]
["bitfinex","BTCUSD",1733186198915,0.0017256,96096.0,96095.0,0.402]
["bitfinex","BTCUSD",1733186202977,0.2098506,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733186203207,0.2328506,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733186204366,0.0017256,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1733186205271,0.0017256,96096.0,96095.0,0.58444521]
["bitfinex","BTCUSD",1733186205497,0.0017256,96096.0,96095.0,0.63214521]
["bitfinex","BTCUSD",1733186209478,0.0017256,96096.0,96095.0,0.84027221]
["bitfinex","BTCUSD",1733186209700,0.0017256,96096.0,96095.0,0.94310367]
["bitfinex","BTCUSD",1733186210133,0.0017256,96096.0,96095.0,0.94210367]
["bitfinex","BTCUSD",1733186210347,0.0017256,96096.0,96095.0,0.94310367]
["bitfinex","BTCUSD",1733186210578,0.0017256,96096.0,96095.0,0.94210367]
["bitfinex","BTCUSD",1733186210797,0.0017256,96096.0,96095.0,1.12332752]
["bitfinex","BTCUSD",1733186211009,0.0017292,96107.0,96106.0,0.738803]
["bitfinex","BTCUSD",1733186211272,0.0017292,96107.0,96106.0,0.94775236]
["bitfinex","BTCUSD",1733186213284,0.0017292,96107.0,96106.0,1.49935227]
["bitfinex","BTCUSD",1733186214447,0.2097782,96132.0,96121.0,0.20807]
["bitfinex","BTCUSD",1733186214670,0.2097782,96132.0,96127.0,0.4999449]
["bitfinex","BTCUSD",1733186214891,0.208055,96128.0,96126.0,0.2]
["bitfinex","BTCUSD",1733186215110,0.20805,96131.0,96127.0,0.4999198]
["bitfinex","BTCUSD",1733186215295,0.20805,96131.0,96129.0,0.50013073]
["bitfinex","BTCUSD",1733186215666,0.20863584,96131.0,96130.0,0.50013073]
["bitfinex","BTCUSD",1733186215871,0.20863584,96131.0,96129.0,0.50013073]
["bitfinex","BTCUSD",1733186216054,0.20863584,96131.0,96130.0,0.07001307]
["bitfinex","BTCUSD",1733186216732,0.208052,96130.0,96127.0,0.001]
["bitfinex","BTCUSD",1733186217225,0.00058584,96131.0,96120.0,0.50035665]
["bitfinex","BTCUSD",1733186217226,0.023,96123.0,96120.0,0.50035665]
["bitfinex","BTCUSD",1733186217391,0.023,96123.0,96118.0,0.50035665]
["bitfinex","BTCUSD",1733186217599,0.231077,96118.0,96117.0,0.50035665]
["bitfinex","BTCUSD",1733186217803,0.231077,96118.0,96116.0,0.50035665]
["bitfinex","BTCUSD",1733186217967,0.023,96117.0,96116.0,0.50035665]
["bitfinex","BTCUSD",1733186218212,0.208094,96110.0,96109.0,0.2]
["bitfinex","BTCUSD",1733186218360,0.208107,96104.0,96103.0,0.4]
["bitfinex","BTCUSD",1733186218576,0.208107,96104.0,96103.0,0.2]
["bitfinex","BTCUSD",1733186218991,0.208104,96106.0,96103.0,0.4]
["bitfinex","BTCUSD",1733186219264,0.208104,96106.0,96103.0,0.44775]
["bitfinex","BTCUSD",1733186219478,0.208104,96106.0,96105.0,0.2]
["bitfinex","BTCUSD",1733186220350,0.208104,96106.0,96103.0,0.2]
["bitfinex","BTCUSD",1733186220560,0.208104,96106.0,96105.0,0.2]
["bitfinex","BTCUSD",1733186220810,0.208104,96106.0,96105.0,0.201]
["bitfinex","BTCUSD",1733186221235,0.208104,96106.0,96105.0,0.202]
["bitfinex","BTCUSD",1733186222581,0.208104,96106.0,96105.0,0.50447849]
["bitfinex","BTCUSD",1733186222582,0.231104,96106.0,96105.0,0.50447849]
["bitfinex","BTCUSD",1733186222798,0.231104,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1733186224779,0.208091,96112.0,96105.0,0.04114378]
["bitfinex","BTCUSD",1733186224991,0.208051,96130.0,96120.0,0.2]
["bitfinex","BTCUSD",1733186225209,0.20806,96126.0,96124.0,0.41164554]
["bitfinex","BTCUSD",1733186225427,0.208071,96121.0,96120.0,0.2]
["bitfinex","BTCUSD",1733186225651,0.10343105,96131.0,96110.0,0.31362858]
["bitfinex","BTCUSD",1733186225873,0.208084,96115.0,96114.0,0.2]
["bitfinex","BTCUSD",1733186226091,0.208097,96109.0,96107.0,0.2]
["bitfinex","BTCUSD",1733186226286,0.208095,96110.0,96105.0,0.0472]
["bitfinex","BTCUSD",1733186226287,0.208095,96110.0,96105.0,0.001]
["bitfinex","BTCUSD",1733186226545,0.2081,96108.0,96105.0,0.001]
["bitfinex","BTCUSD",1733186226769,0.2081,96108.0,96104.0,0.2]
["bitfinex","BTCUSD",1733186226770,0.208101,96107.0,96104.0,0.2]
["bitfinex","BTCUSD",1733186226989,0.231105,96105.0,96104.0,0.2]
["bitfinex","BTCUSD",1733186227482,0.208117,96100.0,96098.0,0.2]
["bitfinex","BTCUSD",1733186227703,0.023,96099.0,96093.0,0.0811]
["bitfinex","BTCUSD",1733186227920,0.023,96094.0,96093.0,0.0811]
["bitfinex","BTCUSD",1733186228133,0.023,96096.0,96093.0,0.2811]
["bitfinex","BTCUSD",1733186228341,0.20812,96098.0,96097.0,0.2]
["bitfinex","BTCUSD",1733186228550,0.023,96099.0,96097.0,0.2]
["bitfinex","BTCUSD",1733186228796,0.023,96099.0,96093.0,0.1567447]
["bitfinex","BTCUSD",1733186228797,0.023,96099.0,96098.0,0.2]
["bitfinex","BTCUSD",1733186229225,0.023,96106.0,96098.0,0.61201197]
["bitfinex","BTCUSD",1733186229431,0.208114,96102.0,96098.0,0.61201197]
["bitfinex","BTCUSD",1733186229642,0.231114,96102.0,96101.0,0.2]
["bitfinex","BTCUSD",1733186230276,0.439233,96100.0,96099.0,0.2]
["bitfinex","BTCUSD",1733186230933,0.00058548,96106.0,96104.0,0.2]
["bitfinex","BTCUSD",1733186231151,0.00058548,96106.0,96105.0,0.608105]
["bitfinex","BTCUSD",1733186231361,0.00058548,96106.0,96105.0,0.79233646]
["bitfinex","BTCUSD",1733186231760,0.00058548,96106.0,96105.0,0.84173646]
["bitfinex","BTCUSD",1733186231996,0.00058548,96106.0,96105.0,0.94458167]
["bitfinex","BTCUSD",1733186233766,0.00058548,96106.0,96105.0,0.94558167]
["bitfinex","BTCUSD",1733186234018,0.00058548,96106.0,96105.0,0.94458167]
["bitfinex","BTCUSD",1733186237642,0.00058548,96106.0,96105.0,1.35627529]
["bitfinex","BTCUSD",1733186238573,0.00058548,96106.0,96105.0,0.94458167]
["bitfinex","BTCUSD",1733186239513,0.00058548,96106.0,96105.0,1.35625249]
["bitfinex","BTCUSD",1733186241701,0.00058548,96106.0,96105.0,1.25342103]
["bitfinex","BTCUSD",1733186243413,0.00058548,96106.0,96105.0,1.25514623]
["bitfinex","BTCUSD",1733186243655,0.00058548,96106.0,96105.0,0.84347541]
["bitfinex","BTCUSD",1733186244372,0.00058548,96106.0,96105.0,1.25511036]
["bitfinex","BTCUSD",1733186245798,0.00058548,96106.0,96105.0,1.25518257]
["bitfinex","BTCUSD",1733186246293,0.00058548,96106.0,96105.0,0.94630687]
["bitfinex","BTCUSD",1733186246547,0.00058548,96106.0,96105.0,1.35803368]
["bitfinex","BTCUSD",1733186247245,0.00058548,96106.0,96105.0,0.94630687]
["bitfinex","BTCUSD",1733186255487,0.00058548,96106.0,96105.0,1.09630687]
["bitfinex","BTCUSD",1733186255858,0.00058548,96106.0,96105.0,1.12857083]
["bitfinex","BTCUSD",1733186257544,0.00058548,96106.0,96105.0,1.44211919]
["bitfinex","BTCUSD",1733186259375,0.00058548,96106.0,96105.0,1.12857083]
["bitfinex","BTCUSD",1733186262636,0.00058548,96106.0,96105.0,1.32857083]
["bitfinex","BTCUSD",1733186262853,6e-07,96107.0,96106.0,1.081]
["bitfinex","BTCUSD",1733186263069,6e-07,96107.0,96106.0,1.62744063]
["bitfinex","BTCUSD",1733186263520,0.0008626,96110.0,96109.0,1.0791]
["bitfinex","BTCUSD",1733186263736,0.0008626,96110.0,96109.0,1.32120917]
["bitfinex","BTCUSD",1733186265954,0.0017292,96132.0,96131.0,0.608049]
["bitfinex","BTCUSD",1733186266227,0.0017292,96132.0,96131.0,0.83999421]
["bitfinex","BTCUSD",1733186266675,0.0017292,96132.0,96131.0,1.25093534]
["bitfinex","BTCUSD",1733186266905,0.0017292,96132.0,96131.0,0.98999421]
["bitfinex","BTCUSD",1733186267251,0.0017292,96132.0,96131.0,0.99799421]
["bitfinex","BTCUSD",1733186267455,0.0017292,96132.0,96131.0,1.30012066]
["bitfinex","BTCUSD",1733186267656,0.00027787,96166.0,96145.0,1.088219]
["bitfinex","BTCUSD",1733186267865,0.02060875,96187.0,96145.0,1.27146647]
["bitfinex","BTCUSD",1733186267866,0.00027787,96170.0,96145.0,1.27146647]
["bitfinex","BTCUSD",1733186268282,0.00027787,96170.0,96166.0,0.732773]
["bitfinex","BTCUSD",1733186268485,0.00027787,96170.0,96166.0,0.83561821]
["bitfinex","BTCUSD",1733186268910,0.00221991,96167.0,96166.0,0.83561821]
["bitfinex","BTCUSD",1733186269620,0.00221991,96167.0,96166.0,0.83661821]
["bitfinex","BTCUSD",1733186269863,0.00221991,96167.0,96166.0,0.93944967]
["bitfinex","BTCUSD",1733186270071,0.00221991,96167.0,96166.0,0.93844967]
["bitfinex","BTCUSD",1733186273666,0.00221991,96167.0,96166.0,0.83561821]
["bitfinex","BTCUSD",1733186275437,0.00221991,96167.0,96166.0,0.78941821]
["bitfinex","BTCUSD",1733186276502,0.00221991,96167.0,96166.0,0.30284521]
["bitfinex","BTCUSD",1733186276709,0.00221991,96167.0,96166.0,0.4]
["bitfinex","BTCUSD",1733186276710,0.02521991,96167.0,96166.0,0.4]
["bitfinex","BTCUSD",1733186278200,0.02521991,96167.0,96166.0,0.403]
["bitfinex","BTCUSD",1733186278623,0.02521991,96167.0,96166.0,0.43824834]
["bitfinex","BTCUSD",1733186278879,0.02521991,96167.0,96166.0,0.4]
["bitfinex","BTCUSD",1733186279090,0.02821991,96167.0,96166.0,0.401]
["bitfinex","BTCUSD",1733186279512,0.02821991,96167.0,96166.0,0.4]
["bitfinex","BTCUSD",1733186279513,0.02521991,96167.0,96166.0,0.4]
["bitfinex","BTCUSD",1733186279728,0.02821991,96167.0,96166.0,0.401]
["bitfinex","BTCUSD",1733186280847,0.02521991,96167.0,96166.0,0.4]
["bitfinex","BTCUSD",1733186281064,0.02521991,96167.0,96166.0,0.44]
["bitfinex","BTCUSD",1733186281291,0.02821991,96167.0,96166.0,0.441]
["bitfinex","BTCUSD",1733186281744,0.02521991,96167.0,96166.0,0.44]
["bitfinex","BTCUSD",1733186282770,0.02821991,96167.0,96166.0,0.441]
["bitfinex","BTCUSD",1733186283209,0.02821991,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1733186283849,0.03691991,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1733186284096,0.02821991,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1733186284309,0.230973,96166.0,96164.0,0.2]
["bitfinex","BTCUSD",1733186284519,0.00221991,96167.0,96164.0,0.2]
["bitfinex","BTCUSD",1733186284520,0.230976,96165.0,96164.0,0.2]
["bitfinex","BTCUSD",1733186284736,0.230976,96165.0,96164.0,0.24]
["bitfinex","BTCUSD",1733186284943,0.230976,96165.0,96164.0,0.2]
["bitfinex","BTCUSD",1733186285381,0.438952,96165.0,96162.0,0.2]
["bitfinex","BTCUSD",1733186285620,0.230976,96165.0,96164.0,0.2]
["bitfinex","BTCUSD",1733186285838,0.023,96164.0,96163.0,0.2]
["bitfinex","BTCUSD",1733186286650,0.20798,96163.0,96162.0,0.2]
["bitfinex","BTCUSD",1733186286862,0.23098,96163.0,96162.0,0.2]
["bitfinex","BTCUSD",1733186287082,0.23098,96163.0,96143.0,0.208022]
["bitfinex","BTCUSD",1733186287083,0.023,96162.0,96161.0,0.2]
["bitfinex","BTCUSD",1733186287307,0.023,96148.0,96137.0,0.2]
["bitfinex","BTCUSD",1733186287514,0.023,96148.0,96135.0,0.40949798]
["bitfinex","BTCUSD",1733186287515,0.231038,96136.0,96135.0,0.2]
["bitfinex","BTCUSD",1733186288409,0.231043,96134.0,96133.0,0.2]
["bitfinex","BTCUSD",1733186288843,0.0231756,96134.0,96133.0,0.2]
["bitfinex","BTCUSD",1733186289067,0.0001756,96134.0,96133.0,0.2]
["bitfinex","BTCUSD",1733186289335,0.0001756,96134.0,96133.0,0.4]
["bitfinex","BTCUSD",1733186289977,0.0001756,96134.0,96133.0,0.71089021]
["bitfinex","BTCUSD",1733186290191,0.0001756,96134.0,96133.0,0.80278443]
["bitfinex","BTCUSD",1733186290579,0.0001756,96134.0,96133.0,0.50284521]
["bitfinex","BTCUSD",1733186290776,0.0041756,96134.0,96133.0,0.50284521]
["bitfinex","BTCUSD",1733186291131,0.0041756,96134.0,96133.0,0.71089021]
["bitfinex","BTCUSD",1733186291338,0.0041756,96134.0,96133.0,0.50284521]
["bitfinex","BTCUSD",1733186294997,0.0041756,96134.0,96133.0,0.4]
["bitfinex","BTCUSD",1733186295420,0.0041756,96134.0,96133.0,0.44]
["bitfinex","BTCUSD",1733186296044,0.0271756,96134.0,96133.0,0.4]
["bitfinex","BTCUSD",1733186296488,0.208058,96128.0,96127.0,0.2]
["bitfinex","BTCUSD",1733186296699,0.023,96131.0,96130.0,0.2]
["bitfinex","BTCUSD",1733186297314,0.023,96131.0,96130.0,0.24488]
["bitfinex","BTCUSD",1733186297524,0.0001756,96134.0,96133.0,0.2]
["bitfinex","BTCUSD",1733186297729,0.0001756,96134.0,96133.0,0.30284521]
["bitfinex","BTCUSD",1733186297972,0.0001756,96134.0,96133.0,0.50284521]
["bitfinex","BTCUSD",1733186298217,0.0001756,96134.0,96133.0,0.47567832]
["bitfinex","BTCUSD",1733186299569,0.0001756,96134.0,96133.0,0.27567832]
["bitfinex","BTCUSD",1733186299804,0.0001756,96134.0,96133.0,0.47567832]
["bitfinex","BTCUSD",1733186300021,0.0011756,96134.0,96133.0,0.48467832]
["bitfinex","BTCUSD",1733186300236,0.0011756,96134.0,96133.0,0.209]
["bitfinex","BTCUSD",1733186300439,0.0001756,96134.0,96133.0,0.2]
["bitfinex","BTCUSD",1733186300650,0.0001756,96134.0,96133.0,0.401]
["bitfinex","BTCUSD",1733186300853,0.0071756,96134.0,96133.0,0.401]
["bitfinex","BTCUSD",1733186301296,0.0071756,96134.0,96133.0,0.201]
["bitfinex","BTCUSD",1733186301504,0.0071756,96134.0,96133.0,0.401]
["bitfinex","BTCUSD",1733186301710,0.0301756,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1733186304710,0.0301756,96134.0,96133.0,0.00273]
["bitfinex","BTCUSD",1733186307819,0.0388756,96134.0,96133.0,0.00273]
["bitfinex","BTCUSD",1733186308019,0.14172081,96134.0,96133.0,0.00273]
["bitfinex","BTCUSD",1733186308634,0.28472081,96134.0,96133.0,0.00173]
["bitfinex","BTCUSD",1733186309049,0.28572081,96134.0,96133.0,0.00773]
["bitfinex","BTCUSD",1733186309666,0.28472081,96134.0,96133.0,0.00173]
["bitfinex","BTCUSD",1733186310538,0.28572081,96134.0,96133.0,0.00673]
["bitfinex","BTCUSD",1733186312021,0.28572081,96134.0,96109.0,0.0017246]
["bitfinex","BTCUSD",1733186312022,0.231094,96110.0,96109.0,0.0017246]
["bitfinex","BTCUSD",1733186312420,0.33393921,96110.0,96109.0,0.0017246]
["bitfinex","BTCUSD",1733186313384,0.33493921,96110.0,96109.0,0.0017246]
["bitfinex","BTCUSD",1733186313951,0.35613485,96110.0,96109.0,0.0017246]
["bitfinex","BTCUSD",1733186314581,0.023,96109.0,96095.0,0.1834498]
["bitfinex","BTCUSD",1733186314819,0.231125,96096.0,96095.0,0.1834498]
["bitfinex","BTCUSD",1733186315873,0.416258,96094.0,96093.0,0.1834498]
["bitfinex","BTCUSD",1733186316081,0.231129,96094.0,96093.0,0.1834498]
["bitfinex","BTCUSD",1733186316288,0.231129,96094.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186316289,0.208138,96090.0,96089.0,0.18489808]
["bitfinex","BTCUSD",1733186316709,0.231138,96090.0,96089.0,0.18489808]
["bitfinex","BTCUSD",1733186318325,0.236138,96090.0,96089.0,0.18489808]
["bitfinex","BTCUSD",1733186319996,0.028,96090.0,96089.0,0.18489808]
["bitfinex","BTCUSD",1733186324399,0.028,96090.0,96089.0,0.47715694]
["bitfinex","BTCUSD",1733186324625,0.005,96090.0,96089.0,0.38489808]
["bitfinex","BTCUSD",1733186324846,0.005,96090.0,96089.0,0.46669808]
["bitfinex","BTCUSD",1733186325076,0.005,96090.0,96089.0,0.56954329]
["bitfinex","BTCUSD",1733186325294,0.005,96090.0,96089.0,0.61884329]
["bitfinex","BTCUSD",1733186325500,0.005,96090.0,96089.0,0.72167475]
["bitfinex","BTCUSD",1733186327030,0.005,96090.0,96089.0,1.03381992]
["bitfinex","BTCUSD",1733186327241,0.005,96090.0,96089.0,0.72167475]
["bitfinex","BTCUSD",1733186327455,0.005,96090.0,96089.0,1.03381992]
["bitfinex","BTCUSD",1733186327662,0.005,96090.0,96089.0,1.18381992]
["bitfinex","BTCUSD",1733186328077,0.005,96090.0,96089.0,1.18399672]
["bitfinex","BTCUSD",1733186328302,0.005,96090.0,96089.0,0.87167475]
["bitfinex","BTCUSD",1733186328939,0.005,96090.0,96089.0,1.18410758]
["bitfinex","BTCUSD",1733186329360,0.005,96090.0,96089.0,0.87167475]
["bitfinex","BTCUSD",1733186329565,0.005,96090.0,96089.0,1.18419181]
["bitfinex","BTCUSD",1733186330533,0.005,96090.0,96089.0,1.18429451]
["bitfinex","BTCUSD",1733186331386,0.005,96090.0,96089.0,0.87167475]
["bitfinex","BTCUSD",1733186331730,0.005,96090.0,96089.0,0.76884329]
["bitfinex","BTCUSD",1733186334034,0.005,96090.0,96089.0,1.08171081]
["bitfinex","BTCUSD",1733186334234,0.005,96090.0,96089.0,0.93171081]
["bitfinex","BTCUSD",1733186334467,0.005,96090.0,96089.0,0.61884329]
["bitfinex","BTCUSD",1733186335560,0.005,96090.0,96089.0,1.02969446]
["bitfinex","BTCUSD",1733186336264,0.005,96090.0,96089.0,0.61884329]
["bitfinex","BTCUSD",1733186336950,0.005,96090.0,96089.0,0.51599808]
["bitfinex","BTCUSD",1733186337903,0.005,96090.0,96089.0,0.61882954]
["bitfinex","BTCUSD",1733186340296,0.005,96090.0,96089.0,0.51599808]
["bitfinex","BTCUSD",1733186342447,0.005,96090.0,96089.0,0.72413808]
["bitfinex","BTCUSD",1733186343608,0.005,96090.0,96089.0,0.51599808]
["bitfinex","BTCUSD",1733186345401,0.005,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186345619,0.028,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186346293,0.34018321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186346511,0.33398321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186346914,0.231138,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186348190,0.33398321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186348390,0.33498321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186350729,0.232138,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186351303,0.231138,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186351713,0.232138,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186352389,0.33398321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186352607,0.33498321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186353025,0.33398321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186353905,0.33498321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186355206,0.33398321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186355891,0.208138,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186356537,0.209138,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186357005,0.231138,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186357902,0.208135,96092.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186358407,0.208134,96092.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186358653,0.001,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186359085,0.208134,96092.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186359307,0.209134,96092.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186359519,0.023,96091.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186359738,0.208138,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186360166,0.001,96090.0,96089.0,0.08124828]
["bitfinex","BTCUSD",1733186360626,0.001,96090.0,96089.0,0.35279799]
["bitfinex","BTCUSD",1733186360850,0.001,96090.0,96089.0,0.60109799]
["bitfinex","BTCUSD",1733186361563,0.0008655,96095.0,96089.0,0.52129799]
["bitfinex","BTCUSD",1733186361779,0.0008655,96095.0,96094.0,0.1834498]
["bitfinex","BTCUSD",1733186363494,0.0078655,96095.0,96094.0,0.1834498]
["bitfinex","BTCUSD",1733186367549,0.0078655,96095.0,96092.0,0.1834498]
["bitfinex","BTCUSD",1733186367749,0.208129,96094.0,96093.0,0.1834498]
["bitfinex","BTCUSD",1733186368595,0.0008655,96095.0,96093.0,0.1834498]
["bitfinex","BTCUSD",1733186368796,0.0008655,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1733186368797,0.208129,96094.0,96092.0,0.001]
["bitfinex","BTCUSD",1733186369001,0.12584521,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1733186369275,0.416266,96092.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186369387,0.023,96091.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186369596,0.023,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186369801,0.231138,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186370878,0.33398321,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186372159,0.33398321,96090.0,96089.0,0.00944828]
["bitfinex","BTCUSD",1733186372375,0.33498321,96090.0,96089.0,0.00944828]
["bitfinex","BTCUSD",1733186375395,0.50153341,96090.0,96089.0,0.00944828]
["bitfinex","BTCUSD",1733186376053,0.50053341,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186376522,0.50153341,96090.0,96089.0,0.00744828]
["bitfinex","BTCUSD",1733186377597,0.50053341,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186377826,0.50128104,96090.0,96089.0,0.00344828]
["bitfinex","BTCUSD",1733186378474,0.50128104,96090.0,96089.0,0.00144828]
["bitfinex","BTCUSD",1733186378685,0.50128104,96090.0,96089.0,0.00100028]
["bitfinex","BTCUSD",1733186379622,0.50128104,96090.0,96089.0,2.8e-07]
["bitfinex","BTCUSD",1733186379811,0.231183,96069.0,96068.0,0.0008629]
["bitfinex","BTCUSD",1733186380017,0.33402821,96069.0,96068.0,0.00103861]
["bitfinex","BTCUSD",1733186382070,0.33502821,96069.0,96068.0,0.00703861]
["bitfinex","BTCUSD",1733186382554,0.33402821,96069.0,96068.0,0.00103861]
["bitfinex","BTCUSD",1733186382983,0.33502821,96069.0,96068.0,0.00703861]
["bitfinex","BTCUSD",1733186392802,0.48502821,96069.0,96068.0,0.00703861]
["bitfinex","BTCUSD",1733186393456,0.50157841,96069.0,96068.0,0.00703861]
["bitfinex","BTCUSD",1733186393962,0.50157841,96069.0,96068.0,6.1e-07]
["bitfinex","BTCUSD",1733186395044,0.0165502,96058.0,96036.0,0.07903]
["bitfinex","BTCUSD",1733186395279,0.208248,96039.0,96036.0,0.07903]
["bitfinex","BTCUSD",1733186395502,0.33191801,96039.0,96036.0,0.07903]
["bitfinex","BTCUSD",1733186395722,0.33191801,96039.0,96036.0,0.00173]
["bitfinex","BTCUSD",1733186396173,0.33191801,96039.0,96038.0,0.00473]
["bitfinex","BTCUSD",1733186396640,0.35240225,96039.0,96038.0,0.00473]
["bitfinex","BTCUSD",1733186397371,0.37540225,96039.0,96038.0,0.00473]
["bitfinex","BTCUSD",1733186397621,0.37540225,96039.0,96038.0,0.00173]
["bitfinex","BTCUSD",1733186397622,0.35457745,96039.0,96038.0,0.00173]
["bitfinex","BTCUSD",1733186397865,0.35557745,96039.0,96038.0,0.00173]
["bitfinex","BTCUSD",1733186398541,0.35557745,96039.0,96038.0,0.04883]
["bitfinex","BTCUSD",1733186399704,0.33509321,96039.0,96038.0,0.13123]
["bitfinex","BTCUSD",1733186399951,0.232248,96039.0,96038.0,0.13123]
["bitfinex","BTCUSD",1733186413174,0.001,96039.0,96038.0,0.5146798]
["bitfinex","BTCUSD",1733186413390,0.2090527,96068.0,96038.0,0.5146798]
["bitfinex","BTCUSD",1733186413391,0.208192,96065.0,96051.0,0.2]
["bitfinex","BTCUSD",1733186413603,0.208206,96059.0,96054.0,0.1325]
["bitfinex","BTCUSD",1733186413809,0.208207,96058.0,96055.0,0.0828]
["bitfinex","BTCUSD",1733186414227,0.00104125,96068.0,96057.0,0.0753]
["bitfinex","BTCUSD",1733186414228,0.208206,96059.0,96057.0,0.0753]
["bitfinex","BTCUSD",1733186414436,0.00104125,96068.0,96059.0,0.2]
["bitfinex","BTCUSD",1733186414643,0.208197,96063.0,96059.0,0.2]
["bitfinex","BTCUSD",1733186414855,0.208197,96063.0,96057.0,0.0753]
["bitfinex","BTCUSD",1733186414856,0.208207,96058.0,96057.0,0.0753]
["bitfinex","BTCUSD",1733186415631,0.231207,96058.0,96057.0,0.0753]
["bitfinex","BTCUSD",1733186417796,0.232207,96058.0,96057.0,0.0823]
["bitfinex","BTCUSD",1733186418212,0.231207,96058.0,96057.0,0.0753]
["bitfinex","BTCUSD",1733186418429,0.232207,96058.0,96057.0,0.0823]
["bitfinex","BTCUSD",1733186419712,0.232207,96058.0,96057.0,0.007]
["bitfinex","BTCUSD",1733186420130,0.231207,96058.0,96052.0,0.0821]
["bitfinex","BTCUSD",1733186420309,0.231218,96053.0,96052.0,0.0821]
["bitfinex","BTCUSD",1733186422037,0.232218,96053.0,96052.0,0.0881]
["bitfinex","BTCUSD",1733186424131,0.33506321,96053.0,96052.0,0.006]
["bitfinex","BTCUSD",1733186424359,0.231246,96040.0,96039.0,0.001732]
["bitfinex","BTCUSD",1733186424541,0.33409121,96040.0,96039.0,0.001732]
["bitfinex","BTCUSD",1733186427888,0.35486324,96040.0,96039.0,0.001732]
["bitfinex","BTCUSD",1733186429183,0.33409121,96040.0,96039.0,0.001732]
["bitfinex","BTCUSD",1733186429857,0.33509121,96040.0,96039.0,0.001732]
["bitfinex","BTCUSD",1733186432071,0.232246,96040.0,96039.0,0.001732]
["bitfinex","BTCUSD",1733186432715,0.232246,96040.0,96039.0,0.082932]
["bitfinex","BTCUSD",1733186439931,0.33509121,96040.0,96039.0,0.082932]
["bitfinex","BTCUSD",1733186440153,0.33509121,96040.0,96039.0,0.001732]
["bitfinex","BTCUSD",1733186440854,0.33409121,96040.0,96039.0,0.001732]
["bitfinex","BTCUSD",1733186459453,0.48409121,96040.0,96039.0,0.001732]
["bitfinex","BTCUSD",1733186459666,0.1895502,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186459877,0.29239541,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186460294,0.29316362,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186460938,0.29329146,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186462413,0.29429146,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186463874,0.27774126,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186464933,0.25374126,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186465145,0.10297305,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186466538,0.12597305,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186467128,0.00012784,96037.0,96036.0,0.047701]
["bitfinex","BTCUSD",1733186467345,0.00012784,96037.0,96036.0,0.127501]
["bitfinex","BTCUSD",1733186468379,0.02312784,96037.0,96036.0,0.127501]
["bitfinex","BTCUSD",1733186469063,0.02412784,96037.0,96036.0,0.127501]
["bitfinex","BTCUSD",1733186470520,0.02499274,96037.0,96036.0,0.127501]
["bitfinex","BTCUSD",1733186471700,0.00199274,96037.0,96036.0,0.127501]
["bitfinex","BTCUSD",1733186476353,0.02499274,96037.0,96036.0,0.127501]
["bitfinex","BTCUSD",1733186478682,0.12783795,96037.0,96036.0,0.127501]
["bitfinex","BTCUSD",1733186478908,0.12783795,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186479121,0.27783795,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186479360,0.29438815,96037.0,96036.0,1e-06]
["bitfinex","BTCUSD",1733186479591,0.231296,96017.0,96016.0,0.0771]
["bitfinex","BTCUSD",1733186479806,0.231296,96017.0,96012.0,0.0017246]
["bitfinex","BTCUSD",1733186479807,0.208305,96013.0,96012.0,0.0017246]
["bitfinex","BTCUSD",1733186480021,0.231305,96013.0,96012.0,0.0017246]
["bitfinex","BTCUSD",1733186481680,0.232305,96013.0,96012.0,0.0017246]
["bitfinex","BTCUSD",1733186483723,0.33515021,96013.0,96012.0,0.0017246]
["bitfinex","BTCUSD",1733186485701,0.232305,96013.0,96012.0,0.0017246]
["bitfinex","BTCUSD",1733186487003,0.23217939,96013.0,96012.0,0.0017246]
["bitfinex","BTCUSD",1733186488688,0.3350246,96013.0,96012.0,0.0017246]
["bitfinex","BTCUSD",1733186489572,0.3350246,96013.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733186489573,0.231313,96009.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733186489783,0.33415821,96009.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733186490858,0.33492951,96009.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733186491076,0.33492951,96009.0,96008.0,2e-07]
["bitfinex","BTCUSD",1733186491350,0.35147971,96009.0,96008.0,2e-07]
["bitfinex","BTCUSD",1733186493908,0.33492951,96009.0,96008.0,2e-07]
["bitfinex","BTCUSD",1733186494114,0.33579461,96009.0,96008.0,2e-07]
["bitfinex","BTCUSD",1733186501184,0.36104481,96009.0,96008.0,2e-07]
["bitfinex","BTCUSD",1733186501390,0.231335,95999.0,95998.0,0.00173]
["bitfinex","BTCUSD",1733186501602,0.33418021,95999.0,95998.0,0.00173]
["bitfinex","BTCUSD",1733186502870,0.33433848,95999.0,95998.0,0.00173]
["bitfinex","BTCUSD",1733186503088,0.35547274,95999.0,95998.0,0.00173]
["bitfinex","BTCUSD",1733186504870,0.35547274,95999.0,95992.0,8e-07]
["bitfinex","BTCUSD",1733186504871,0.2478982,95993.0,95992.0,8e-07]
["bitfinex","BTCUSD",1733186505075,0.35074341,95993.0,95992.0,8e-07]
["bitfinex","BTCUSD",1733186506631,0.35112033,95993.0,95992.0,8e-07]
["bitfinex","BTCUSD",1733186507494,0.208374,95981.0,95980.0,0.0784]
["bitfinex","BTCUSD",1733186507694,0.208374,95981.0,95964.0,0.1261]
["bitfinex","BTCUSD",1733186507695,0.023,95979.0,95964.0,0.1261]
["bitfinex","BTCUSD",1733186507901,0.231409,95965.0,95964.0,0.1261]
["bitfinex","BTCUSD",1733186509113,0.23150632,95965.0,95964.0,0.1261]
["bitfinex","BTCUSD",1733186509780,0.23250632,95965.0,95964.0,0.1261]
["bitfinex","BTCUSD",1733186510207,0.23250632,95965.0,95964.0,0.3261]
["bitfinex","BTCUSD",1733186510637,0.20950632,95965.0,95964.0,0.3261]
["bitfinex","BTCUSD",1733186510851,9.732e-05,95965.0,95964.0,0.5095498]
["bitfinex","BTCUSD",1733186511050,0.20839,95974.0,95973.0,0.5061498]
["bitfinex","BTCUSD",1733186512749,0.20939,95974.0,95973.0,0.5061498]
["bitfinex","BTCUSD",1733186514462,0.001,95974.0,95973.0,0.5061498]
["bitfinex","BTCUSD",1733186516207,0.209389,95974.0,95973.0,0.5061498]
["bitfinex","BTCUSD",1733186516580,0.001,95974.0,95973.0,0.5061498]
["bitfinex","BTCUSD",1733186517976,0.209389,95974.0,95973.0,0.5078804]
["bitfinex","BTCUSD",1733186518182,0.001,95974.0,95973.0,0.5078804]
["bitfinex","BTCUSD",1733186518602,0.2511654,95974.0,95973.0,0.5078804]
["bitfinex","BTCUSD",1733186520067,0.209389,95974.0,95973.0,0.5078804]
["bitfinex","BTCUSD",1733186520635,0.001,95974.0,95973.0,0.5078804]
["bitfinex","BTCUSD",1733186531784,0.0018655,95974.0,95973.0,0.5078804]
["bitfinex","BTCUSD",1733186540200,0.2102545,95974.0,95973.0,0.5078804]
["bitfinex","BTCUSD",1733186540627,0.2102545,95974.0,95973.0,0.3078804]
["bitfinex","BTCUSD",1733186540628,0.2332545,95974.0,95973.0,0.3078804]
["bitfinex","BTCUSD",1733186540881,0.2332545,95974.0,95973.0,0.2618804]
["bitfinex","BTCUSD",1733186541098,0.2332545,95974.0,95973.0,0.1851804]
["bitfinex","BTCUSD",1733186547001,0.2332545,95974.0,95973.0,0.3113804]
["bitfinex","BTCUSD",1733186550190,0.2332545,95974.0,95973.0,0.72600005]
["bitfinex","BTCUSD",1733186551293,0.2332545,95974.0,95973.0,0.3113804]
["bitfinex","BTCUSD",1733186551500,0.2332545,95974.0,95973.0,0.2663804]
["bitfinex","BTCUSD",1733186551972,0.2332545,95974.0,95973.0,0.1851804]
["bitfinex","BTCUSD",1733186556460,0.2332545,95974.0,95973.0,0.59980005]
["bitfinex","BTCUSD",1733186557145,0.2332545,95974.0,95973.0,0.92810005]
["bitfinex","BTCUSD",1733186557357,0.2332545,95974.0,95973.0,0.5134804]
["bitfinex","BTCUSD",1733186558635,0.0018655,95974.0,95973.0,0.5134804]
["bitfinex","BTCUSD",1733186561271,0.04372895,95974.0,95973.0,0.5134804]
["bitfinex","BTCUSD",1733186561476,0.0018655,95974.0,95973.0,0.5134804]
["bitfinex","BTCUSD",1733186563935,0.2102545,95974.0,95973.0,0.5134804]
["bitfinex","BTCUSD",1733186565381,0.0018655,95974.0,95973.0,0.5134804]
["bitfinex","BTCUSD",1733186567378,0.0018655,95974.0,95973.0,0.82471661]
["bitfinex","BTCUSD",1733186567620,0.0018655,95974.0,95973.0,0.90718827]
["bitfinex","BTCUSD",1733186567844,0.0018655,95974.0,95973.0,0.82471661]
["bitfinex","BTCUSD",1733186568623,0.0008655,95974.0,95973.0,0.82471661]
["bitfinex","BTCUSD",1733186569422,0.0098655,95974.0,95973.0,0.82471661]
["bitfinex","BTCUSD",1733186569852,0.0008655,95974.0,95973.0,0.5134804]
["bitfinex","BTCUSD",1733186570867,0.0238655,95974.0,95973.0,0.1300306]
["bitfinex","BTCUSD",1733186571127,0.0238655,95974.0,95973.0,0.3134804]
["bitfinex","BTCUSD",1733186571336,0.0008655,95974.0,95973.0,0.1310306]
["bitfinex","BTCUSD",1733186571573,0.0328655,95974.0,95973.0,0.3144804]
["bitfinex","BTCUSD",1733186571785,0.0328655,95974.0,95973.0,0.2668804]
["bitfinex","BTCUSD",1733186572002,0.0008655,95974.0,95973.0,0.2658804]
["bitfinex","BTCUSD",1733186572213,0.0008655,95974.0,95973.0,0.2708804]
["bitfinex","BTCUSD",1733186573387,0.0008655,95974.0,95973.0,0.6858294]
["bitfinex","BTCUSD",1733186573609,0.0008655,95974.0,95973.0,0.2708804]
["bitfinex","BTCUSD",1733186573811,0.0008655,95974.0,95973.0,0.6858294]
["bitfinex","BTCUSD",1733186574062,0.0008655,95974.0,95973.0,0.2708804]
["bitfinex","BTCUSD",1733186574466,0.0008655,95974.0,95973.0,0.68574042]
["bitfinex","BTCUSD",1733186574879,0.0008655,95974.0,95973.0,0.93294042]
["bitfinex","BTCUSD",1733186575007,0.0008655,95974.0,95973.0,0.5180804]
["bitfinex","BTCUSD",1733186575695,0.0008655,95974.0,95973.0,0.0067306]
["bitfinex","BTCUSD",1733186575899,0.12671071,95974.0,95973.0,0.0067306]
["bitfinex","BTCUSD",1733186576145,0.14711582,95974.0,95973.0,0.0067306]
["bitfinex","BTCUSD",1733186577427,0.14711582,95974.0,95973.0,0.0017306]
["bitfinex","BTCUSD",1733186577623,0.14711582,95974.0,95973.0,0.0047306]
["bitfinex","BTCUSD",1733186578262,0.14711582,95974.0,95973.0,0.0017306]
["bitfinex","BTCUSD",1733186578508,0.14711582,95974.0,95973.0,0.0047306]
["bitfinex","BTCUSD",1733186579187,0.14711582,95974.0,95973.0,0.0017306]
["bitfinex","BTCUSD",1733186580712,0.14711582,95974.0,95973.0,0.0037306]
["bitfinex","BTCUSD",1733186581133,0.14711582,95974.0,95973.0,0.0017306]
["bitfinex","BTCUSD",1733186581580,0.14711582,95974.0,95973.0,0.0027306]
["bitfinex","BTCUSD",1733186582268,0.14711582,95974.0,95973.0,0.0017306]
["bitfinex","BTCUSD",1733186582429,0.14711582,95974.0,95973.0,0.0027306]
["bitfinex","BTCUSD",1733186585125,0.02127061,95974.0,95973.0,0.0027306]
["bitfinex","BTCUSD",1733186585348,0.0008655,95974.0,95973.0,0.0496306]
["bitfinex","BTCUSD",1733186588573,0.0008655,95974.0,95973.0,0.1266306]
["bitfinex","BTCUSD",1733186588785,0.0008655,95974.0,95973.0,0.3266306]
["bitfinex","BTCUSD",1733186589001,0.0008655,95974.0,95973.0,0.57012552]
["bitfinex","BTCUSD",1733186589663,0.0008655,95974.0,95973.0,0.5100804]
["bitfinex","BTCUSD",1733186590380,0.0008655,95974.0,95973.0,0.5090804]
["bitfinex","BTCUSD",1733186590815,0.0008655,95974.0,95973.0,0.5130804]
["bitfinex","BTCUSD",1733186591241,0.0008655,95974.0,95973.0,0.5090804]
["bitfinex","BTCUSD",1733186591445,0.0098655,95974.0,95973.0,0.5100804]
["bitfinex","BTCUSD",1733186591653,0.0098655,95974.0,95973.0,0.60276864]
["bitfinex","BTCUSD",1733186591859,0.0098655,95974.0,95973.0,0.5100804]
["bitfinex","BTCUSD",1733186595406,0.0098655,95974.0,95973.0,0.7184714]
["bitfinex","BTCUSD",1733186595825,0.0098655,95974.0,95973.0,0.5100804]
["bitfinex","BTCUSD",1733186596026,0.0098655,95974.0,95973.0,0.7184714]
["bitfinex","BTCUSD",1733186596233,0.0098655,95974.0,95973.0,0.5100804]
["bitfinex","BTCUSD",1733186602878,0.0098655,95974.0,95973.0,0.6611458]
["bitfinex","BTCUSD",1733186603087,0.0098655,95974.0,95973.0,0.61292561]
["bitfinex","BTCUSD",1733186604193,0.0008655,95974.0,95973.0,0.61192561]
["bitfinex","BTCUSD",1733186604603,0.0058655,95974.0,95973.0,0.61292561]
["bitfinex","BTCUSD",1733186605792,0.00560366,95974.0,95973.0,0.61292561]
["bitfinex","BTCUSD",1733186606346,0.0216808,96009.0,95973.0,0.61292561]
["bitfinex","BTCUSD",1733186606347,0.0008651,96009.0,96008.0,0.1834498]
["bitfinex","BTCUSD",1733186606551,0.0008651,96009.0,96008.0,0.5125498]
["bitfinex","BTCUSD",1733186607138,0.0008651,96009.0,96008.0,0.5041916]
["bitfinex","BTCUSD",1733186607502,0.0008651,96009.0,96008.0,0.5091916]
["bitfinex","BTCUSD",1733186607676,0.0008651,96009.0,96008.0,0.61260985]
["bitfinex","BTCUSD",1733186608496,0.0008651,96009.0,96008.0,0.50977839]
["bitfinex","BTCUSD",1733186609049,0.0008651,96009.0,96008.0,0.50477839]
["bitfinex","BTCUSD",1733186609246,0.0098651,96009.0,96008.0,0.50577839]
["bitfinex","BTCUSD",1733186609556,0.0328651,96009.0,96008.0,0.50577839]
["bitfinex","BTCUSD",1733186609962,0.03282401,96009.0,96008.0,0.50577839]
["bitfinex","BTCUSD",1733186610588,0.03282401,96009.0,96008.0,0.50566539]
["bitfinex","BTCUSD",1733186612599,0.03282401,96009.0,96008.0,0.57706393]
["bitfinex","BTCUSD",1733186613735,0.03282401,96009.0,96008.0,0.50566539]
["bitfinex","BTCUSD",1733186616083,0.24113701,96009.0,96008.0,0.50566539]
["bitfinex","BTCUSD",1733186622352,0.24113701,96009.0,96008.0,0.17656539]
["bitfinex","BTCUSD",1733186622575,0.24113701,96009.0,96008.0,0.00158679]
["bitfinex","BTCUSD",1733186623408,0.23213701,96009.0,96008.0,0.00058679]
["bitfinex","BTCUSD",1733186624927,0.23313701,96009.0,96008.0,0.00658679]
["bitfinex","BTCUSD",1733186625357,0.23213701,96009.0,96008.0,0.00058679]
["bitfinex","BTCUSD",1733186625782,0.23313701,96009.0,96008.0,0.00558679]
["bitfinex","BTCUSD",1733186626645,0.23313701,96009.0,96008.0,0.00731599]
["bitfinex","BTCUSD",1733186627521,0.23313701,96009.0,96008.0,0.08841599]
["bitfinex","BTCUSD",1733186630033,0.00182401,96009.0,96008.0,0.28841599]
["bitfinex","BTCUSD",1733186631315,0.02482401,96009.0,96008.0,0.28841599]
["bitfinex","BTCUSD",1733186633440,0.02482401,96009.0,96008.0,0.00731599]
["bitfinex","BTCUSD",1733186643675,0.02482401,96009.0,96008.0,0.28411599]
["bitfinex","BTCUSD",1733186646886,0.02482401,96009.0,96008.0,0.53354056]
["bitfinex","BTCUSD",1733186647104,0.00182401,96009.0,96008.0,0.57820063]
["bitfinex","BTCUSD",1733186647774,0.00182401,96009.0,96008.0,0.68104584]
["bitfinex","BTCUSD",1733186648311,0.00082401,96009.0,96008.0,0.60425301]
["bitfinex","BTCUSD",1733186648715,0.00182401,96009.0,96008.0,0.61025301]
["bitfinex","BTCUSD",1733186649971,0.00082401,96009.0,96008.0,0.60425301]
["bitfinex","BTCUSD",1733186650196,0.00782401,96009.0,96008.0,0.60525301]
["bitfinex","BTCUSD",1733186652844,0.00782401,96009.0,96008.0,0.70808447]
["bitfinex","BTCUSD",1733186653885,0.00782401,96009.0,96008.0,0.60525301]
["bitfinex","BTCUSD",1733186659266,0.00782401,96009.0,96008.0,0.51018418]
["bitfinex","BTCUSD",1733186659697,0.00782401,96009.0,96008.0,0.51018476]
["bitfinex","BTCUSD",1733186660115,0.00782401,96009.0,96008.0,0.71849976]
["bitfinex","BTCUSD",1733186660486,0.00782401,96009.0,96008.0,0.51018476]
["bitfinex","BTCUSD",1733186661092,0.00782401,96009.0,96008.0,0.71849976]
["bitfinex","BTCUSD",1733186661295,0.00782401,96009.0,96008.0,0.92417643]
["bitfinex","BTCUSD",1733186661543,0.00782401,96009.0,96008.0,0.82134497]
["bitfinex","BTCUSD",1733186666820,0.00782401,96009.0,96008.0,0.82134445]
["bitfinex","BTCUSD",1733186670272,0.00782401,96009.0,96008.0,0.8213494]
["bitfinex","BTCUSD",1733186673092,0.00782401,96009.0,96008.0,1.33619788]
["bitfinex","BTCUSD",1733186673331,0.00782401,96009.0,96008.0,1.35176067]
["bitfinex","BTCUSD",1733186673527,0.00782401,96009.0,96008.0,1.03691219]
["bitfinex","BTCUSD",1733186673648,0.00782401,96009.0,96008.0,1.03692509]
["bitfinex","BTCUSD",1733186674077,0.00782401,96009.0,96008.0,1.33975655]
["bitfinex","BTCUSD",1733186674302,0.208233,96047.0,96036.0,0.3749786]
["bitfinex","BTCUSD",1733186674539,0.0008647,96052.0,96036.0,1.0272958]
["bitfinex","BTCUSD",1733186674750,0.0008647,96052.0,96036.0,0.6297702]
["bitfinex","BTCUSD",1733186674959,0.0008647,96052.0,96036.0,0.73260166]
["bitfinex","BTCUSD",1733186675652,0.0008647,96052.0,96036.0,0.73760166]
["bitfinex","BTCUSD",1733186676082,0.0008647,96052.0,96036.0,0.73260166]
["bitfinex","BTCUSD",1733186677371,0.0048649,96037.0,96036.0,0.73260166]
["bitfinex","BTCUSD",1733186679298,0.0048649,96037.0,96036.0,0.71703982]
["bitfinex","BTCUSD",1733186680651,0.0048649,96037.0,96036.0,0.70925527]
["bitfinex","BTCUSD",1733186680853,0.0048649,96037.0,96036.0,0.71701766]
["bitfinex","BTCUSD",1733186681512,0.0048649,96037.0,96036.0,1.12916481]
["bitfinex","BTCUSD",1733186681836,0.0048649,96037.0,96036.0,1.1291627]
["bitfinex","BTCUSD",1733186682033,0.0048649,96037.0,96036.0,0.71701766]
["bitfinex","BTCUSD",1733186687765,0.0048649,96037.0,96036.0,0.71701278]
["bitfinex","BTCUSD",1733186698130,0.0048649,96037.0,96036.0,1.03119606]
["bitfinex","BTCUSD",1733186698346,0.0048649,96037.0,96036.0,0.71701278]
["bitfinex","BTCUSD",1733186698552,0.0048649,96037.0,96036.0,1.03119606]
["bitfinex","BTCUSD",1733186698755,0.0008649,96037.0,96036.0,1.03119606]
["bitfinex","BTCUSD",1733186698964,0.0048649,96037.0,96036.0,1.03119606]
["bitfinex","BTCUSD",1733186699172,0.0048649,96037.0,96036.0,1.23119606]
["bitfinex","BTCUSD",1733186699377,0.0008649,96037.0,96036.0,1.23104578]
["bitfinex","BTCUSD",1733186699580,0.0008649,96037.0,96036.0,1.06701278]
["bitfinex","BTCUSD",1733186699787,0.0038649,96037.0,96036.0,1.06701278]
["bitfinex","BTCUSD",1733186699937,0.0038649,96037.0,96036.0,1.08814851]
["bitfinex","BTCUSD",1733186700158,0.0038649,96037.0,96036.0,1.28814851]
["bitfinex","BTCUSD",1733186701706,0.0038649,96037.0,96036.0,1.32047947]
["bitfinex","BTCUSD",1733186701922,0.0008649,96037.0,96036.0,1.28814851]
["bitfinex","BTCUSD",1733186702129,0.0018649,96037.0,96036.0,1.28814851]
["bitfinex","BTCUSD",1733186702335,0.0018649,96037.0,96036.0,1.32048071]
["bitfinex","BTCUSD",1733186702590,0.0008649,96037.0,96036.0,1.32048071]
["bitfinex","BTCUSD",1733186702987,0.0008647,96052.0,96051.0,0.9130006]
["bitfinex","BTCUSD",1733186703186,0.0008647,96052.0,96051.0,1.44024382]
["bitfinex","BTCUSD",1733186703318,0.0008647,96052.0,96051.0,1.32643478]
["bitfinex","BTCUSD",1733186703978,0.0008647,96052.0,96051.0,1.02360332]
["bitfinex","BTCUSD",1733186704250,0.00145132,96052.0,96051.0,0.97571639]
["bitfinex","BTCUSD",1733186705174,0.00145132,96052.0,96051.0,0.38274918]
["bitfinex","BTCUSD",1733186705382,0.00145132,96052.0,96051.0,0.7946196]
["bitfinex","BTCUSD",1733186705624,0.00145132,96052.0,96051.0,0.38274918]
["bitfinex","BTCUSD",1733186705824,0.00145132,96052.0,96051.0,0.44999404]
["bitfinex","BTCUSD",1733186706043,0.00645132,96052.0,96051.0,0.44999404]
["bitfinex","BTCUSD",1733186706275,0.00645132,96052.0,96051.0,0.38274918]
["bitfinex","BTCUSD",1733186706477,0.00145132,96052.0,96051.0,0.38274918]
["bitfinex","BTCUSD",1733186706893,0.00945132,96052.0,96051.0,0.38374918]
["bitfinex","BTCUSD",1733186708973,0.24067132,96052.0,96051.0,0.38374918]
["bitfinex","BTCUSD",1733186709175,0.03245132,96052.0,96051.0,0.38374918]
["bitfinex","BTCUSD",1733186709784,0.03245132,96052.0,96051.0,0.48413454]
["bitfinex","BTCUSD",1733186710971,0.24067132,96052.0,96051.0,0.48413454]
["bitfinex","BTCUSD",1733186711227,0.24067132,96052.0,96051.0,0.38374918]
["bitfinex","BTCUSD",1733186711402,0.03245132,96052.0,96051.0,0.38374918]
["bitfinex","BTCUSD",1733186714361,0.03245132,96052.0,96051.0,0.79601386]
["bitfinex","BTCUSD",1733186715364,0.03245132,96052.0,96051.0,0.38374918]
["bitfinex","BTCUSD",1733186716570,0.03245132,96052.0,96051.0,0.46154918]
["bitfinex","BTCUSD",1733186716794,0.03245132,96052.0,96051.0,0.56438064]
["bitfinex","BTCUSD",1733186720681,0.03245132,96052.0,96051.0,0.46154918]
["bitfinex","BTCUSD",1733186723803,0.03245132,96052.0,96051.0,0.38374918]
["bitfinex","BTCUSD",1733186724776,0.03245132,96052.0,96051.0,0.18374918]
["bitfinex","BTCUSD",1733186726613,0.03245132,96052.0,96051.0,0.00877058]
["bitfinex","BTCUSD",1733186726819,0.03245132,96052.0,96051.0,0.58951687]
["bitfinex","BTCUSD",1733186727551,0.02445132,96052.0,96051.0,0.58851687]
["bitfinex","BTCUSD",1733186727743,0.02545132,96052.0,96051.0,0.59551687]
["bitfinex","BTCUSD",1733186728262,0.02545132,96052.0,96051.0,0.1819786]
["bitfinex","BTCUSD",1733186729558,0.02545132,96052.0,96051.0,0.1919386]
["bitfinex","BTCUSD",1733186730173,0.02545132,96052.0,96051.0,0.6054651]
["bitfinex","BTCUSD",1733186731794,0.02545132,96052.0,96051.0,0.1919386]
["bitfinex","BTCUSD",1733186732294,0.02545132,96052.0,96051.0,0.6054651]
["bitfinex","BTCUSD",1733186735186,0.02545132,96052.0,96051.0,0.1919386]
["bitfinex","BTCUSD",1733186736252,0.02545132,96052.0,96051.0,0.01696]
["bitfinex","BTCUSD",1733186736688,0.02545132,96052.0,96051.0,0.1919386]
["bitfinex","BTCUSD",1733186737563,0.02545132,96052.0,96051.0,0.29043246]
["bitfinex","BTCUSD",1733186737780,0.02545132,96052.0,96051.0,0.34013246]
["bitfinex","BTCUSD",1733186738280,0.00245132,96052.0,96051.0,0.54013246]
["bitfinex","BTCUSD",1733186738488,0.00245132,96052.0,96051.0,0.64297767]
["bitfinex","BTCUSD",1733186738711,0.00245132,96052.0,96051.0,0.99297767]
["bitfinex","BTCUSD",1733186738927,0.00245132,96052.0,96051.0,1.02536393]
["bitfinex","BTCUSD",1733186739115,0.00145132,96052.0,96051.0,0.98597767]
["bitfinex","BTCUSD",1733186739259,0.00745132,96052.0,96051.0,0.98697767]
["bitfinex","BTCUSD",1733186739836,0.00145132,96052.0,96051.0,1.01836291]
["bitfinex","BTCUSD",1733186740244,0.00345132,96052.0,96051.0,1.01836291]
["bitfinex","BTCUSD",1733186741778,0.00345132,96052.0,96051.0,0.96678381]
["bitfinex","BTCUSD",1733186742477,0.00345132,96052.0,96051.0,0.98384613]
["bitfinex","BTCUSD",1733186743111,0.00345132,96052.0,96051.0,0.96678381]
["bitfinex","BTCUSD",1733186743536,0.00345132,96052.0,96051.0,0.76678381]
["bitfinex","BTCUSD",1733186743776,0.00345132,96052.0,96051.0,0.96678381]
["bitfinex","BTCUSD",1733186743984,0.00345132,96052.0,96051.0,1.06961527]
["bitfinex","BTCUSD",1733186746134,0.00345132,96052.0,96051.0,0.86961527]
["bitfinex","BTCUSD",1733186746355,0.00345132,96052.0,96051.0,1.06961527]
["bitfinex","BTCUSD",1733186747827,0.00345132,96052.0,96051.0,1.26961527]
["bitfinex","BTCUSD",1733186748047,0.00345132,96052.0,96051.0,1.06961527]
["bitfinex","BTCUSD",1733186750756,0.00345132,96052.0,96051.0,1.07161527]
["bitfinex","BTCUSD",1733186757545,0.00345132,96052.0,96051.0,1.27161527]
["bitfinex","BTCUSD",1733186757990,0.000866,96059.0,96058.0,1.2156856]
["bitfinex","BTCUSD",1733186758243,0.000866,96059.0,96058.0,1.61044793]
["bitfinex","BTCUSD",1733186759122,0.0008657,96068.0,96067.0,1.2654666]
["bitfinex","BTCUSD",1733186759365,0.0008657,96068.0,96067.0,1.36831181]
["bitfinex","BTCUSD",1733186760073,0.02,96092.0,96082.0,0.7749786]
["bitfinex","BTCUSD",1733186760303,0.02,96092.0,96082.0,1.36827881]
["bitfinex","BTCUSD",1733186760547,0.02,96092.0,96082.0,1.43897606]
["bitfinex","BTCUSD",1733186761531,0.02517592,96083.0,96082.0,1.43897606]
["bitfinex","BTCUSD",1733186762031,0.02517592,96083.0,96082.0,1.44397606]
["bitfinex","BTCUSD",1733186762268,0.03117592,96083.0,96082.0,1.44397606]
["bitfinex","BTCUSD",1733186762726,0.02517592,96083.0,96082.0,1.44397606]
["bitfinex","BTCUSD",1733186763262,0.00517592,96083.0,96082.0,1.44397606]
["bitfinex","BTCUSD",1733186763974,0.00017592,96083.0,96082.0,1.43897606]
["bitfinex","BTCUSD",1733186764187,0.00017592,96083.0,96082.0,1.44197606]
["bitfinex","BTCUSD",1733186764634,0.00017592,96083.0,96082.0,1.43897606]
["bitfinex","BTCUSD",1733186764874,0.00017592,96083.0,96082.0,1.44397606]
["bitfinex","BTCUSD",1733186765615,0.00217592,96083.0,96082.0,1.44397606]
["bitfinex","BTCUSD",1733186765855,0.00217592,96083.0,96082.0,1.46457338]
["bitfinex","BTCUSD",1733186766092,0.00017592,96083.0,96082.0,1.46457338]
["bitfinex","BTCUSD",1733186766271,0.00117592,96083.0,96082.0,1.46457338]
["bitfinex","BTCUSD",1733186769195,0.00117592,96083.0,96082.0,1.48230939]
["bitfinex","BTCUSD",1733186769956,0.00117592,96083.0,96082.0,1.98530569]
["bitfinex","BTCUSD",1733186770205,0.0008655,96095.0,96094.0,0.7749786]
["bitfinex","BTCUSD",1733186770419,0.0008655,96095.0,96094.0,1.20412381]
["bitfinex","BTCUSD",1733186770869,0.0008655,96095.0,96094.0,1.26220232]
["bitfinex","BTCUSD",1733186771084,0.0008655,96095.0,96094.0,1.29343391]
["bitfinex","BTCUSD",1733186771517,0.0018655,96095.0,96094.0,1.24528779]
["bitfinex","BTCUSD",1733186771731,0.0018655,96095.0,96094.0,1.34811925]
["bitfinex","BTCUSD",1733186772041,0.0018655,96095.0,96094.0,1.37403378]
["bitfinex","BTCUSD",1733186772505,0.0008655,96095.0,96094.0,1.33911925]
["bitfinex","BTCUSD",1733186772736,0.0018655,96095.0,96094.0,1.34811925]
["bitfinex","BTCUSD",1733186772960,0.0018655,96095.0,96094.0,1.37403378]
["bitfinex","BTCUSD",1733186773369,0.0018655,96095.0,96094.0,1.35111925]
["bitfinex","BTCUSD",1733186774570,0.0018655,96095.0,96094.0,1.90176986]
["bitfinex","BTCUSD",1733186774972,0.0018655,96095.0,96094.0,1.35111925]
["bitfinex","BTCUSD",1733186775217,0.0008651,96106.0,96094.0,1.35111925]
["bitfinex","BTCUSD",1733186775445,0.0008651,96106.0,96105.0,1.35982881]
["bitfinex","BTCUSD",1733186776840,0.0008651,96134.0,96133.0,0.7080236]
["bitfinex","BTCUSD",1733186777045,0.0008651,96134.0,96133.0,0.81086881]
["bitfinex","BTCUSD",1733186777496,0.0008651,96134.0,96133.0,1.16086881]
["bitfinex","BTCUSD",1733186777729,0.0008651,96134.0,96133.0,1.23156606]
["bitfinex","BTCUSD",1733186777945,0.0008647,96149.0,96133.0,1.23156606]
["bitfinex","BTCUSD",1733186777946,0.0008647,96149.0,96145.0,1.1329976]
["bitfinex","BTCUSD",1733186778164,0.00104073,96146.0,96145.0,1.83851371]
["bitfinex","BTCUSD",1733186779275,0.00031501,96167.0,96166.0,0.9329516]
["bitfinex","BTCUSD",1733186779493,0.00090032,96167.0,96166.0,1.21562827]
["bitfinex","BTCUSD",1733186781130,0.00090032,96167.0,96166.0,1.26442827]
["bitfinex","BTCUSD",1733186781351,0.03416975,96178.0,96177.0,0.3829276]
["bitfinex","BTCUSD",1733186781613,0.03434524,96178.0,96177.0,0.48577281]
["bitfinex","BTCUSD",1733186782571,0.03434524,96178.0,96177.0,0.27782381]
["bitfinex","BTCUSD",1733186782778,0.03434524,96178.0,96177.0,0.36719739]
["bitfinex","BTCUSD",1733186783226,0.0008647,96192.0,96177.0,0.36719739]
["bitfinex","BTCUSD",1733186783470,0.0008647,96192.0,96184.0,0.1749786]
["bitfinex","BTCUSD",1733186783953,0.0008647,96192.0,96184.0,0.3749786]
["bitfinex","BTCUSD",1733186784193,0.0008647,96192.0,96184.0,0.47782381]
["bitfinex","BTCUSD",1733186784466,0.0008647,96192.0,96184.0,0.5761492]
["bitfinex","BTCUSD",1733186784953,0.0437894,96185.0,96184.0,0.5771492]
["bitfinex","BTCUSD",1733186785443,0.207882,96209.0,96199.0,0.1749786]
["bitfinex","BTCUSD",1733186785444,0.02334629,96208.0,96199.0,0.1749786]
["bitfinex","BTCUSD",1733186785699,0.023,96202.0,96199.0,0.1749786]
["bitfinex","BTCUSD",1733186785947,0.207902,96199.0,96198.0,0.1749786]
["bitfinex","BTCUSD",1733186786420,0.34534721,96199.0,96198.0,0.3097182]
["bitfinex","BTCUSD",1733186786683,0.207908,96196.0,96184.0,0.001]
["bitfinex","BTCUSD",1733186786925,0.023,96185.0,96184.0,0.001]
["bitfinex","BTCUSD",1733186787162,0.230947,96178.0,96177.0,0.00017549]
["bitfinex","BTCUSD",1733186787399,0.33379221,96178.0,96177.0,0.00017549]
["bitfinex","BTCUSD",1733186787634,0.33379221,96178.0,96164.0,0.3097182]
["bitfinex","BTCUSD",1733186787635,0.207975,96165.0,96164.0,0.3097182]
["bitfinex","BTCUSD",1733186787897,0.207988,96159.0,96152.0,0.3097182]
["bitfinex","BTCUSD",1733186788150,0.023,96154.0,96148.0,0.3097182]
["bitfinex","BTCUSD",1733186788402,0.208023,96143.0,96142.0,0.1749786]
["bitfinex","BTCUSD",1733186788733,0.023,96149.0,96136.0,0.3097182]
["bitfinex","BTCUSD",1733186788905,0.207995,96156.0,96142.0,0.1749786]
["bitfinex","BTCUSD",1733186789161,0.15015097,96178.0,96137.0,0.2686425]
["bitfinex","BTCUSD",1733186789162,0.230997,96155.0,96151.0,0.1749786]
["bitfinex","BTCUSD",1733186789414,0.438996,96155.0,96151.0,0.48529005]
["bitfinex","BTCUSD",1733186789661,0.438996,96155.0,96151.0,0.1749786]
["bitfinex","BTCUSD",1733186789915,0.438996,96155.0,96151.0,0.17556391]
["bitfinex","BTCUSD",1733186790727,0.438996,96155.0,96151.0,0.00058531]
["bitfinex","BTCUSD",1733186790921,0.438996,96155.0,96151.0,0.17556391]
["bitfinex","BTCUSD",1733186791137,0.439996,96155.0,96151.0,0.17556391]
["bitfinex","BTCUSD",1733186791545,0.438996,96155.0,96151.0,0.17556391]
["bitfinex","BTCUSD",1733186791952,0.438996,96155.0,96151.0,0.18256391]
["bitfinex","BTCUSD",1733186792366,0.438996,96155.0,96151.0,0.18456391]
["bitfinex","BTCUSD",1733186792781,0.438996,96155.0,96151.0,0.19356391]
["bitfinex","BTCUSD",1733186793388,0.54184121,96155.0,96151.0,0.01858531]
["bitfinex","BTCUSD",1733186793596,0.231001,96153.0,96151.0,0.01858531]
["bitfinex","BTCUSD",1733186793810,0.33384621,96153.0,96152.0,0.40778611]
["bitfinex","BTCUSD",1733186794034,0.33384621,96153.0,96151.0,0.01858531]
["bitfinex","BTCUSD",1733186794507,0.33384621,96153.0,96151.0,0.01158531]
["bitfinex","BTCUSD",1733186794752,0.33384621,96153.0,96151.0,0.00058531]
["bitfinex","BTCUSD",1733186795100,0.33384621,96153.0,96151.0,0.00858531]
["bitfinex","BTCUSD",1733186795200,0.33384621,96153.0,96152.0,0.009]
["bitfinex","BTCUSD",1733186795706,0.33384621,96153.0,96151.0,0.00858531]
["bitfinex","BTCUSD",1733186795959,0.0250214,96156.0,96138.0,0.40778611]
["bitfinex","BTCUSD",1733186795960,0.231006,96151.0,96138.0,0.40778611]
["bitfinex","BTCUSD",1733186796208,0.023,96139.0,96138.0,0.40778611]
["bitfinex","BTCUSD",1733186796457,0.20803,96140.0,96137.0,0.40778611]
["bitfinex","BTCUSD",1733186796458,0.231034,96138.0,96137.0,0.40778611]
["bitfinex","BTCUSD",1733186796699,0.416068,96138.0,96135.0,0.40778611]
["bitfinex","BTCUSD",1733186796948,0.208038,96136.0,96135.0,0.40778611]
["bitfinex","BTCUSD",1733186797189,0.231038,96136.0,96135.0,0.40778611]
["bitfinex","BTCUSD",1733186797426,0.231038,96136.0,96129.0,0.1749786]
["bitfinex","BTCUSD",1733186797427,0.231042,96134.0,96129.0,0.1749786]
["bitfinex","BTCUSD",1733186797696,0.231042,96134.0,96133.0,0.41003387]
["bitfinex","BTCUSD",1733186797895,0.231042,96134.0,96133.0,0.0017282]
["bitfinex","BTCUSD",1733186798401,0.231042,96134.0,96133.0,0.41010388]
["bitfinex","BTCUSD",1733186798628,0.231042,96134.0,96133.0,0.0017282]
["bitfinex","BTCUSD",1733186798894,0.231042,96134.0,96133.0,0.0107282]
["bitfinex","BTCUSD",1733186799122,0.231042,96134.0,96133.0,0.02971651]
["bitfinex","BTCUSD",1733186799615,0.023,96145.0,96133.0,0.02071651]
["bitfinex","BTCUSD",1733186799848,0.208021,96144.0,96141.0,0.1749786]
["bitfinex","BTCUSD",1733186800039,0.231025,96142.0,96141.0,0.1749786]
["bitfinex","BTCUSD",1733186800381,0.231023,96143.0,96141.0,0.1749786]
["bitfinex","BTCUSD",1733186800599,0.023,96143.0,96141.0,0.1749786]
["bitfinex","BTCUSD",1733186801703,0.208025,96142.0,96141.0,0.1829786]
["bitfinex","BTCUSD",1733186801887,0.231025,96142.0,96141.0,0.1829786]
["bitfinex","BTCUSD",1733186802243,0.231025,96142.0,96141.0,0.1919786]
["bitfinex","BTCUSD",1733186802882,0.231025,96142.0,96141.0,0.008]
["bitfinex","BTCUSD",1733186803360,0.33387021,96142.0,96141.0,0.008]
["bitfinex","BTCUSD",1733186803582,0.231042,96134.0,96133.0,0.1767068]
["bitfinex","BTCUSD",1733186803793,0.231042,96134.0,96133.0,0.0017282]
["bitfinex","BTCUSD",1733186804963,0.239042,96134.0,96133.0,0.0027282]
["bitfinex","BTCUSD",1733186805613,0.239042,96134.0,96133.0,0.0037282]
["bitfinex","BTCUSD",1733186806835,0.34188721,96134.0,96133.0,0.0037282]
["bitfinex","BTCUSD",1733186807077,0.35338721,96134.0,96133.0,0.0037282]
["bitfinex","BTCUSD",1733186807591,0.52840861,96134.0,96133.0,2e-07]
["bitfinex","BTCUSD",1733186807858,0.52040861,96134.0,96133.0,2e-07]
["bitfinex","BTCUSD",1733186808109,0.208097,96109.0,96106.0,0.40938687]
["bitfinex","BTCUSD",1733186808343,0.231099,96108.0,96106.0,0.05843655]
["bitfinex","BTCUSD",1733186808587,0.439198,96108.0,96105.0,0.1749786]
["bitfinex","BTCUSD",1733186808834,0.023,96108.0,96103.0,0.40938687]
["bitfinex","BTCUSD",1733186809072,0.208104,96106.0,96103.0,0.40938687]
["bitfinex","BTCUSD",1733186809274,0.231107,96104.0,96102.0,0.40938687]
["bitfinex","BTCUSD",1733186809482,0.023,96103.0,96102.0,0.40938687]
["bitfinex","BTCUSD",1733186809683,0.208112,96102.0,96101.0,0.40938687]
["bitfinex","BTCUSD",1733186810151,0.208112,96102.0,96100.0,0.40938687]
["bitfinex","BTCUSD",1733186810387,0.208114,96101.0,96100.0,0.40938687]
["bitfinex","BTCUSD",1733186810615,0.208114,96101.0,96099.0,0.40938687]
["bitfinex","BTCUSD",1733186810867,0.416228,96101.0,96098.0,0.7845412]
["bitfinex","BTCUSD",1733186811120,0.416228,96101.0,96098.0,0.39217021]
["bitfinex","BTCUSD",1733186811363,0.416228,96101.0,96098.0,0.37515433]
["bitfinex","BTCUSD",1733186812104,0.215114,96101.0,96098.0,0.20017573]
["bitfinex","BTCUSD",1733186812358,0.015,96101.0,96100.0,0.4200786]
["bitfinex","BTCUSD",1733186812607,0.015,96101.0,96100.0,0.52292381]
["bitfinex","BTCUSD",1733186812853,0.015,96101.0,96100.0,0.70765527]
["bitfinex","BTCUSD",1733186813341,0.008,96101.0,96100.0,0.70765527]
["bitfinex","BTCUSD",1733186813584,0.208078,96118.0,96100.0,0.70765527]
["bitfinex","BTCUSD",1733186813828,0.008,96101.0,96100.0,0.60481006]
["bitfinex","BTCUSD",1733186814363,0.208085,96115.0,96114.0,0.1749786]
["bitfinex","BTCUSD",1733186814614,0.208085,96115.0,96114.0,0.19247646]
["bitfinex","BTCUSD",1733186815332,0.208076,96119.0,96114.0,0.19247646]
["bitfinex","BTCUSD",1733186815566,0.023,96119.0,96118.0,0.1749786]
["bitfinex","BTCUSD",1733186815800,0.416142,96121.0,96118.0,0.19422625]
["bitfinex","BTCUSD",1733186816031,0.208075,96119.0,96118.0,0.19422625]
["bitfinex","BTCUSD",1733186816279,0.231075,96119.0,96118.0,0.19422625]
["bitfinex","BTCUSD",1733186816511,0.231075,96119.0,96118.0,0.1749786]
["bitfinex","BTCUSD",1733186816744,0.232075,96119.0,96118.0,0.1839786]
["bitfinex","BTCUSD",1733186817460,0.002,96119.0,96118.0,0.3929786]
["bitfinex","BTCUSD",1733186817708,0.002,96119.0,96118.0,0.5211786]
["bitfinex","BTCUSD",1733186818912,0.002,96119.0,96118.0,0.4748786]
["bitfinex","BTCUSD",1733186819191,0.025,96119.0,96118.0,0.1929786]
["bitfinex","BTCUSD",1733186821188,0.002,96119.0,96118.0,0.44046646]
["bitfinex","BTCUSD",1733186822852,0.002,96119.0,96118.0,0.67543439]
["bitfinex","BTCUSD",1733186823071,0.002,96119.0,96118.0,0.57258918]
["bitfinex","BTCUSD",1733186823410,0.002,96119.0,96118.0,0.57431738]
["bitfinex","BTCUSD",1733186823643,0.001,96119.0,96118.0,0.56531738]
["bitfinex","BTCUSD",1733186824079,0.007,96119.0,96118.0,0.56631507]
["bitfinex","BTCUSD",1733186825146,0.007,96119.0,96118.0,0.66916028]
["bitfinex","BTCUSD",1733186825446,0.006,96119.0,96118.0,0.66016028]
["bitfinex","BTCUSD",1733186826163,0.008,96119.0,96118.0,0.66016028]
["bitfinex","BTCUSD",1733186827323,0.008,96119.0,96118.0,0.81016028]
["bitfinex","BTCUSD",1733186827541,0.0008641,96134.0,96133.0,0.5830236]
["bitfinex","BTCUSD",1733186827757,0.0008641,96134.0,96133.0,0.81728657]
["bitfinex","BTCUSD",1733186828159,0.0008641,96134.0,96133.0,0.60924157]
["bitfinex","BTCUSD",1733186828377,0.0008641,96134.0,96133.0,0.92062334]
["bitfinex","BTCUSD",1733186828586,0.0008641,96134.0,96133.0,0.60924157]
["bitfinex","BTCUSD",1733186828785,0.0008641,96134.0,96133.0,0.71224876]
["bitfinex","BTCUSD",1733186829350,0.0028641,96134.0,96133.0,0.71224876]
["bitfinex","BTCUSD",1733186831529,0.0028641,96134.0,96133.0,1.0243137]
["bitfinex","BTCUSD",1733186831763,0.0028641,96134.0,96133.0,0.60940355]
["bitfinex","BTCUSD",1733186832223,0.2339061,96134.0,96133.0,0.00789349]
["bitfinex","BTCUSD",1733186832460,0.2339061,96134.0,96133.0,0.00017573]
["bitfinex","BTCUSD",1733186833197,0.2319061,96134.0,96133.0,0.00017573]
["bitfinex","BTCUSD",1733186833475,0.2319061,96134.0,96133.0,0.00817573]
["bitfinex","BTCUSD",1733186833684,0.2319061,96134.0,96133.0,0.01717573]
["bitfinex","BTCUSD",1733186833889,0.2319061,96134.0,96133.0,0.00917573]
["bitfinex","BTCUSD",1733186834369,0.2319061,96134.0,96133.0,0.01717573]
["bitfinex","BTCUSD",1733186834592,0.0008641,96134.0,96133.0,0.43136976]
["bitfinex","BTCUSD",1733186834806,0.0008641,96134.0,96133.0,0.86625997]
["bitfinex","BTCUSD",1733186835442,0.0008641,96134.0,96133.0,0.85725997]
["bitfinex","BTCUSD",1733186835649,0.0018641,96134.0,96133.0,0.85825997]
["bitfinex","BTCUSD",1733186836058,0.0078641,96134.0,96133.0,0.85025997]
["bitfinex","BTCUSD",1733186836510,0.0078641,96134.0,96133.0,0.84925997]
["bitfinex","BTCUSD",1733186836511,0.0028641,96134.0,96133.0,0.84925997]
["bitfinex","BTCUSD",1733186837016,0.0058641,96134.0,96133.0,0.84925997]
["bitfinex","BTCUSD",1733186839089,0.0038641,96134.0,96133.0,0.84925997]
["bitfinex","BTCUSD",1733186839319,0.0028641,96134.0,96133.0,0.84925997]
["bitfinex","BTCUSD",1733186839744,0.0058641,96134.0,96133.0,0.84925997]
["bitfinex","BTCUSD",1733186841205,0.0058641,96134.0,96133.0,1.04925997]
["bitfinex","BTCUSD",1733186841447,0.023,96172.0,96163.0,0.2]
["bitfinex","BTCUSD",1733186841693,0.207959,96173.0,96170.0,0.2]
["bitfinex","BTCUSD",1733186842687,0.20854395,96173.0,96170.0,0.2]
["bitfinex","BTCUSD",1733186843155,0.20854395,96173.0,96170.0,0.209]
["bitfinex","BTCUSD",1733186843620,0.20954395,96173.0,96170.0,0.217]
["bitfinex","BTCUSD",1733186843879,0.00158495,96173.0,96170.0,0.217]
["bitfinex","BTCUSD",1733186844595,0.00158495,96173.0,96170.0,0.3919786]
["bitfinex","BTCUSD",1733186845057,0.00158495,96173.0,96172.0,0.3749786]
["bitfinex","BTCUSD",1733186845303,0.00158495,96173.0,96172.0,0.60422381]
["bitfinex","BTCUSD",1733186845553,0.00158495,96173.0,96172.0,0.70705527]
["bitfinex","BTCUSD",1733186846104,0.00158495,96173.0,96172.0,1.11583746]
["bitfinex","BTCUSD",1733186846105,0.00058495,96173.0,96172.0,1.11583746]
["bitfinex","BTCUSD",1733186846340,0.00058495,96173.0,96172.0,0.71605527]
["bitfinex","BTCUSD",1733186846801,0.00058495,96173.0,96172.0,0.70705527]
["bitfinex","BTCUSD",1733186846802,0.00258495,96173.0,96172.0,0.70705527]
["bitfinex","BTCUSD",1733186847069,0.00358495,96173.0,96172.0,0.70705527]
["bitfinex","BTCUSD",1733186848971,0.00444925,96173.0,96172.0,0.4552786]
["bitfinex","BTCUSD",1733186851604,0.00444925,96173.0,96172.0,0.3749786]
["bitfinex","BTCUSD",1733186852568,0.00444925,96173.0,96164.0,0.0783]
["bitfinex","BTCUSD",1733186852569,0.20796,96172.0,96169.0,0.2]
["bitfinex","BTCUSD",1733186852796,0.20796,96172.0,96164.0,0.0783]
["bitfinex","BTCUSD",1733186852797,0.207971,96167.0,96166.0,0.3749786]
["bitfinex","BTCUSD",1733186853010,0.00444925,96173.0,96170.0,0.1749786]
["bitfinex","BTCUSD",1733186853011,0.207962,96171.0,96170.0,0.1749786]
["bitfinex","BTCUSD",1733186853669,0.207962,96171.0,96166.0,0.2]
["bitfinex","BTCUSD",1733186853670,0.207971,96167.0,96166.0,0.3749786]
["bitfinex","BTCUSD",1733186854053,0.207971,96167.0,96166.0,0.2]
["bitfinex","BTCUSD",1733186854272,0.20798,96163.0,96162.0,0.3749786]
["bitfinex","BTCUSD",1733186854475,0.20798,96163.0,96162.0,0.2]
["bitfinex","BTCUSD",1733186854880,0.20798,96163.0,96162.0,0.3749786]
["bitfinex","BTCUSD",1733186855277,0.20798,96163.0,96162.0,0.2]
["bitfinex","BTCUSD",1733186855522,0.20798,96163.0,96162.0,0.201]
["bitfinex","BTCUSD",1733186855523,0.20898,96163.0,96162.0,0.201]
["bitfinex","BTCUSD",1733186856001,0.20798,96163.0,96162.0,0.2]
["bitfinex","BTCUSD",1733186856234,0.21298,96163.0,96162.0,0.3759786]
["bitfinex","BTCUSD",1733186856466,0.21298,96163.0,96162.0,0.201]
["bitfinex","BTCUSD",1733186856927,0.21298,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1733186857175,0.24198,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186860191,0.24198,96163.0,96162.0,0.06303118]
["bitfinex","BTCUSD",1733186861277,0.24198,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186863381,0.24198,96163.0,96162.0,0.41031181]
["bitfinex","BTCUSD",1733186864250,0.24198,96163.0,96162.0,0.41146822]
["bitfinex","BTCUSD",1733186864934,0.24198,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186866074,0.011,96163.0,96162.0,0.202]
["bitfinex","BTCUSD",1733186866293,0.034,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186866723,0.034,96163.0,96162.0,0.41169216]
["bitfinex","BTCUSD",1733186866937,0.034,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186868947,0.034,96163.0,96162.0,0.04316922]
["bitfinex","BTCUSD",1733186870142,0.034,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186874078,0.0348641,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186875374,0.0118641,96163.0,96162.0,0.2240786]
["bitfinex","BTCUSD",1733186875606,0.0118641,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186876546,0.0348641,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186879545,0.0118641,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186879785,0.0118641,96163.0,96162.0,0.5073786]
["bitfinex","BTCUSD",1733186881008,0.0068641,96163.0,96162.0,0.5053786]
["bitfinex","BTCUSD",1733186881247,0.0008641,96163.0,96162.0,0.5053786]
["bitfinex","BTCUSD",1733186881491,0.0038641,96163.0,96162.0,0.60921006]
["bitfinex","BTCUSD",1733186881732,0.0038641,96163.0,96162.0,0.60821006]
["bitfinex","BTCUSD",1733186881975,0.0038641,96163.0,96162.0,0.60921006]
["bitfinex","BTCUSD",1733186882219,0.0058641,96163.0,96162.0,0.60921006]
["bitfinex","BTCUSD",1733186883423,0.0018641,96163.0,96162.0,0.60821006]
["bitfinex","BTCUSD",1733186883655,0.0008641,96163.0,96162.0,0.60821006]
["bitfinex","BTCUSD",1733186883885,0.0018641,96163.0,96162.0,0.5063786]
["bitfinex","BTCUSD",1733186884371,0.0038066,96163.0,96162.0,0.5073786]
["bitfinex","BTCUSD",1733186884605,0.0018066,96163.0,96162.0,0.3063786]
["bitfinex","BTCUSD",1733186884797,0.0028066,96163.0,96162.0,0.5063786]
["bitfinex","BTCUSD",1733186884910,0.0028066,96163.0,96162.0,0.3063786]
["bitfinex","BTCUSD",1733186885144,0.0018066,96163.0,96162.0,0.3053786]
["bitfinex","BTCUSD",1733186885353,0.0038066,96163.0,96162.0,0.5063786]
["bitfinex","BTCUSD",1733186885626,0.0038066,96163.0,96162.0,0.59805036]
["bitfinex","BTCUSD",1733186886070,0.0038066,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1733186886071,0.0268066,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1733186886499,0.0258066,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1733186886921,0.0268066,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186890956,0.12965181,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186891085,0.29695181,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186891487,0.28695181,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1733186892305,0.28695181,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1733186892711,0.208027,96141.0,96140.0,0.45851337]
["bitfinex","BTCUSD",1733186893351,0.208024,96143.0,96140.0,0.0479]
["bitfinex","BTCUSD",1733186893562,0.208016,96147.0,96141.0,0.41091589]
["bitfinex","BTCUSD",1733186893761,0.208024,96143.0,96141.0,0.41091589]
["bitfinex","BTCUSD",1733186893958,0.208016,96147.0,96141.0,0.41109162]
["bitfinex","BTCUSD",1733186894184,0.208022,96144.0,96142.0,0.41091589]
["bitfinex","BTCUSD",1733186894391,0.416044,96144.0,96141.0,0.41109162]
["bitfinex","BTCUSD",1733186894626,0.416044,96144.0,96142.0,0.41091589]
["bitfinex","BTCUSD",1733186894773,0.208022,96144.0,96143.0,0.09140702]
["bitfinex","BTCUSD",1733186895147,0.208016,96146.0,96143.0,0.0777]
["bitfinex","BTCUSD",1733186895360,0.208016,96146.0,96145.0,0.41088257]
["bitfinex","BTCUSD",1733186895580,0.208016,96146.0,96144.0,0.41092719]
["bitfinex","BTCUSD",1733186896799,0.208016,96146.0,96144.0,0.41192719]
["bitfinex","BTCUSD",1733186897781,0.208016,96146.0,96144.0,0.41792719]
["bitfinex","BTCUSD",1733186897782,0.209016,96146.0,96144.0,0.41792719]
["bitfinex","BTCUSD",1733186898427,0.209016,96146.0,96145.0,0.41092719]
["bitfinex","BTCUSD",1733186899505,0.209016,96146.0,96145.0,0.41117845]
["bitfinex","BTCUSD",1733186899717,0.209016,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1733186899927,0.209016,96146.0,96145.0,0.41218302]
["bitfinex","BTCUSD",1733186900134,0.209016,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1733186900860,0.208016,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1733186901078,0.208016,96146.0,96145.0,0.007]
["bitfinex","BTCUSD",1733186903341,0.231016,96146.0,96145.0,0.007]
["bitfinex","BTCUSD",1733186904626,0.231016,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1733186905083,0.232016,96146.0,96145.0,0.01]
["bitfinex","BTCUSD",1733186906055,0.232016,96146.0,96145.0,0.009]
["bitfinex","BTCUSD",1733186906290,0.233016,96146.0,96145.0,0.017]
["bitfinex","BTCUSD",1733186906763,0.232016,96146.0,96145.0,0.009]
["bitfinex","BTCUSD",1733186907001,0.233016,96146.0,96145.0,0.017]
["bitfinex","BTCUSD",1733186908441,0.233016,96146.0,96145.0,0.0187298]
["bitfinex","BTCUSD",1733186915334,0.33586121,96146.0,96145.0,0.0187298]
["bitfinex","BTCUSD",1733186923445,0.48586121,96146.0,96145.0,0.0187298]
["bitfinex","BTCUSD",1733186923687,0.52188261,96146.0,96145.0,0.0187298]
["bitfinex","BTCUSD",1733186924973,0.52088261,96146.0,96145.0,0.0107298]
["bitfinex","BTCUSD",1733186925205,1.21988261,96146.0,96145.0,0.0067298]
["bitfinex","BTCUSD",1733186925444,1.22088261,96146.0,96145.0,0.0157298]
["bitfinex","BTCUSD",1733186925672,1.21988261,96146.0,96145.0,0.0017298]
["bitfinex","BTCUSD",1733186925939,0.51988261,96146.0,96145.0,0.0017298]
["bitfinex","BTCUSD",1733186926208,0.50988261,96146.0,96145.0,0.0137298]
["bitfinex","BTCUSD",1733186933088,0.50978261,96146.0,96145.0,0.0137298]
["bitfinex","BTCUSD",1733186937309,0.50978261,96146.0,96145.0,0.02312035]
["bitfinex","BTCUSD",1733186937310,0.48678261,96146.0,96145.0,0.02312035]
["bitfinex","BTCUSD",1733186937514,0.48678261,96146.0,96145.0,0.07002035]
["bitfinex","BTCUSD",1733186938500,0.50978261,96146.0,96145.0,0.06702035]
["bitfinex","BTCUSD",1733186938940,0.50878261,96146.0,96145.0,0.0546298]
["bitfinex","BTCUSD",1733186939152,0.50878261,96146.0,96145.0,0.0636298]
["bitfinex","BTCUSD",1733186939370,0.50878261,96146.0,96145.0,0.1404298]
["bitfinex","BTCUSD",1733186939570,0.50978261,96146.0,96145.0,0.1484298]
["bitfinex","BTCUSD",1733186939838,0.48476121,96146.0,96145.0,0.1484298]
["bitfinex","BTCUSD",1733186940080,0.48476121,96146.0,96145.0,0.16329035]
["bitfinex","BTCUSD",1733186940081,0.231916,96146.0,96145.0,0.16329035]
["bitfinex","BTCUSD",1733186940630,0.231916,96146.0,96145.0,0.09998768]
["bitfinex","BTCUSD",1733186940839,0.231916,96146.0,96130.0,0.208049]
["bitfinex","BTCUSD",1733186940840,0.0250214,96125.0,96105.0,0.2]
["bitfinex","BTCUSD",1733186941039,0.2560944,96120.0,96090.0,0.01032391]
["bitfinex","BTCUSD",1733186941249,0.2560944,96120.0,96079.0,0.4109498]
["bitfinex","BTCUSD",1733186941250,0.0250214,96119.0,96118.0,8e-07]
["bitfinex","BTCUSD",1733186941622,0.0250214,96119.0,96076.0,0.01766174]
["bitfinex","BTCUSD",1733186941623,0.0250214,96101.0,96076.0,0.01766174]
["bitfinex","BTCUSD",1733186941850,0.0250214,96101.0,96051.0,0.00996]
["bitfinex","BTCUSD",1733186941851,0.15086661,96101.0,96071.0,0.2]
["bitfinex","BTCUSD",1733186942089,0.30086661,96101.0,96063.0,0.2]
["bitfinex","BTCUSD",1733186942340,0.30177804,96101.0,96100.0,1e-06]
["bitfinex","BTCUSD",1733186942595,0.33569125,96101.0,96100.0,1e-06]
["bitfinex","BTCUSD",1733186942835,0.231179,96071.0,96055.0,0.3749786]
["bitfinex","BTCUSD",1733186943089,0.231179,96071.0,96060.0,0.2]
["bitfinex","BTCUSD",1733186943756,0.27479843,96090.0,96068.0,0.2474]
["bitfinex","BTCUSD",1733186943986,0.15,96088.0,96071.0,0.0776]
["bitfinex","BTCUSD",1733186944222,0.208173,96074.0,96071.0,0.0776]
["bitfinex","BTCUSD",1733186944955,0.416346,96074.0,96071.0,0.0776]
["bitfinex","BTCUSD",1733186945940,0.209173,96074.0,96071.0,0.0846]
["bitfinex","BTCUSD",1733186946171,0.417346,96074.0,96071.0,0.0846]
["bitfinex","BTCUSD",1733186946642,0.418346,96074.0,96071.0,0.0936]
["bitfinex","BTCUSD",1733186946865,0.418346,96074.0,96071.0,0.2936]
["bitfinex","BTCUSD",1733186946866,0.210173,96074.0,96071.0,0.2936]
["bitfinex","BTCUSD",1733186947079,0.418346,96074.0,96071.0,0.2936]
["bitfinex","BTCUSD",1733186947935,0.210173,96074.0,96071.0,0.2936]
["bitfinex","BTCUSD",1733186948157,0.210173,96074.0,96072.0,0.03427294]
["bitfinex","BTCUSD",1733186948370,0.210173,96074.0,96071.0,0.2936]
["bitfinex","BTCUSD",1733186948844,0.002,96074.0,96073.0,0.2]
["bitfinex","BTCUSD",1733186949279,0.001,96074.0,96073.0,0.2]
["bitfinex","BTCUSD",1733186949707,0.002,96074.0,96073.0,0.2]
["bitfinex","BTCUSD",1733186949912,0.001,96074.0,96073.0,0.2]
["bitfinex","BTCUSD",1733186950137,0.001,96074.0,96073.0,0.23327294]
["bitfinex","BTCUSD",1733186950354,0.001,96074.0,96073.0,0.2]
["bitfinex","BTCUSD",1733186950574,0.002,96074.0,96073.0,0.209]
["bitfinex","BTCUSD",1733186951006,0.001,96074.0,96073.0,0.209]
["bitfinex","BTCUSD",1733186951459,0.002,96074.0,96073.0,0.216]
["bitfinex","BTCUSD",1733186951970,0.208152,96084.0,96073.0,0.2]
["bitfinex","BTCUSD",1733186952154,0.009,96074.0,96073.0,0.201]
["bitfinex","BTCUSD",1733186952372,0.011,96074.0,96073.0,0.202]
["bitfinex","BTCUSD",1733186952586,0.009,96074.0,96073.0,0.201]
["bitfinex","BTCUSD",1733186952800,0.011,96074.0,96073.0,0.201]
["bitfinex","BTCUSD",1733186953090,0.002,96074.0,96073.0,0.201]
["bitfinex","BTCUSD",1733186954366,0.025,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1733186955058,0.028,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1733186955788,0.41635,96073.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733186956031,0.023,96072.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733186956270,0.231179,96071.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733186957718,0.33402421,96071.0,96070.0,0.0077294]
["bitfinex","BTCUSD",1733186958227,0.50904561,96071.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733186958464,0.50904561,96071.0,96070.0,0.0107294]
["bitfinex","BTCUSD",1733186958706,0.51004561,96071.0,96070.0,0.0177294]
["bitfinex","BTCUSD",1733186959242,0.51004561,96071.0,96070.0,0.0087294]
["bitfinex","BTCUSD",1733186959754,0.51004561,96071.0,96070.0,0.0107294]
["bitfinex","BTCUSD",1733186960002,0.50904561,96071.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733186960252,0.51004561,96071.0,96070.0,0.0107294]
["bitfinex","BTCUSD",1733186960992,0.51004561,96071.0,96070.0,0.0127294]
["bitfinex","BTCUSD",1733186964559,0.48502421,96071.0,96070.0,0.0127294]
["bitfinex","BTCUSD",1733186965059,0.48502421,96071.0,96070.0,0.0107294]
["bitfinex","BTCUSD",1733186965548,0.48402421,96071.0,96070.0,0.0057294]
["bitfinex","BTCUSD",1733186965781,0.48402421,96071.0,96070.0,0.0147294]
["bitfinex","BTCUSD",1733186965782,0.48502421,96071.0,96070.0,0.0147294]
["bitfinex","BTCUSD",1733186966911,0.382179,96071.0,96070.0,0.0147294]
["bitfinex","BTCUSD",1733186968347,0.48502421,96071.0,96070.0,0.0147294]
["bitfinex","BTCUSD",1733186973697,0.382179,96071.0,96070.0,0.0147294]
["bitfinex","BTCUSD",1733186973918,0.382179,96071.0,96070.0,0.0977294]
["bitfinex","BTCUSD",1733186976934,0.382179,96071.0,96070.0,0.0147294]
["bitfinex","BTCUSD",1733186977173,0.48502421,96071.0,96070.0,0.0147294]
["bitfinex","BTCUSD",1733186983776,0.48502421,96071.0,96070.0,0.0897294]
["bitfinex","BTCUSD",1733186984876,0.382179,96071.0,96070.0,0.0897294]
["bitfinex","BTCUSD",1733186986836,0.232179,96071.0,96070.0,0.0897294]
["bitfinex","BTCUSD",1733186992988,0.001,96071.0,96070.0,0.0897294]
["bitfinex","BTCUSD",1733186993219,0.001,96071.0,96070.0,0.3395294]
["bitfinex","BTCUSD",1733186993905,0.001,96071.0,96070.0,0.1395294]
["bitfinex","BTCUSD",1733186994138,0.001,96071.0,96070.0,0.1355294]
["bitfinex","BTCUSD",1733186994360,0.01,96071.0,96070.0,0.1365294]
["bitfinex","BTCUSD",1733186994602,0.032,96071.0,96070.0,0.0027294]
["bitfinex","BTCUSD",1733186995087,0.032,96071.0,96070.0,0.0117294]
["bitfinex","BTCUSD",1733186995306,0.032,96071.0,96070.0,0.0027294]
["bitfinex","BTCUSD",1733186995528,0.032,96071.0,96070.0,0.0117294]
["bitfinex","BTCUSD",1733186995755,0.208175,96073.0,96070.0,0.0107294]
["bitfinex","BTCUSD",1733186995984,0.209179,96071.0,96070.0,0.0087294]
["bitfinex","BTCUSD",1733186996237,0.232179,96071.0,96070.0,0.0177294]
["bitfinex","BTCUSD",1733186996471,0.231179,96071.0,96070.0,0.0107294]
["bitfinex","BTCUSD",1733186996706,0.231179,96071.0,96070.0,0.0167294]
["bitfinex","BTCUSD",1733186997149,0.231179,96071.0,96070.0,0.0077294]
["bitfinex","BTCUSD",1733186997384,0.231179,96071.0,96070.0,0.0904294]
["bitfinex","BTCUSD",1733186997603,0.231179,96071.0,96070.0,0.0844294]
["bitfinex","BTCUSD",1733186997833,0.023,96072.0,96070.0,0.0844294]
["bitfinex","BTCUSD",1733186998103,0.023,96075.0,96071.0,0.0473]
["bitfinex","BTCUSD",1733186998330,0.208164,96078.0,96074.0,0.2]
["bitfinex","BTCUSD",1733186998567,0.208168,96076.0,96074.0,0.2]
["bitfinex","BTCUSD",1733186999034,0.208162,96079.0,96075.0,0.0768]
["bitfinex","BTCUSD",1733186999308,0.023,96078.0,96075.0,0.0768]
["bitfinex","BTCUSD",1733187000199,0.001,96079.0,96075.0,0.0838]
["bitfinex","BTCUSD",1733187000423,0.001,96079.0,96078.0,0.2]
["bitfinex","BTCUSD",1733187000874,0.023,96082.0,96075.0,0.0768]
["bitfinex","BTCUSD",1733187000875,0.208159,96080.0,96079.0,0.2]
["bitfinex","BTCUSD",1733187001370,0.208156,96082.0,96075.0,0.0778]
["bitfinex","BTCUSD",1733187001613,0.208156,96082.0,96075.0,0.001]
["bitfinex","BTCUSD",1733187001614,0.231168,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1733187001867,0.48401321,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1733187002538,0.231179,96071.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733187002760,0.33402421,96071.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733187003228,0.33350616,96071.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733187003661,0.48450616,96071.0,96070.0,0.0087294]
["bitfinex","BTCUSD",1733187004352,0.48350616,96071.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733187004589,0.48350616,96071.0,96070.0,0.0067294]
["bitfinex","BTCUSD",1733187004789,0.48350616,96071.0,96070.0,0.0157294]
["bitfinex","BTCUSD",1733187005242,0.48350616,96071.0,96070.0,0.0067294]
["bitfinex","BTCUSD",1733187005450,0.48350616,96071.0,96070.0,0.0157294]
["bitfinex","BTCUSD",1733187005921,0.48350616,96071.0,96070.0,0.0017294]
["bitfinex","BTCUSD",1733187006150,0.48450616,96071.0,96070.0,0.0057294]
["bitfinex","BTCUSD",1733187006376,0.48450616,96071.0,96070.0,0.0147294]
["bitfinex","BTCUSD",1733187006614,0.48350616,96071.0,96070.0,0.0107294]
["bitfinex","BTCUSD",1733187007443,0.48450616,96071.0,96070.0,0.0147294]
["bitfinex","BTCUSD",1733187009539,0.50952756,96071.0,96070.0,4e-07]
["bitfinex","BTCUSD",1733187009771,0.231214,96055.0,96051.0,0.00996]
["bitfinex","BTCUSD",1733187009995,0.35718061,96055.0,96051.0,0.00996]
["bitfinex","BTCUSD",1733187010500,0.50718061,96055.0,96051.0,0.00996]
["bitfinex","BTCUSD",1733187010740,0.53220201,96055.0,96051.0,0.00996]
["bitfinex","BTCUSD",1733187011225,0.53220201,96055.0,96054.0,0.00190332]
["bitfinex","BTCUSD",1733187011469,0.53320201,96055.0,96054.0,0.00790332]
["bitfinex","BTCUSD",1733187012423,0.53320201,96055.0,96054.0,0.01090332]
["bitfinex","BTCUSD",1733187012885,0.53331782,96055.0,96054.0,0.01090332]
["bitfinex","BTCUSD",1733187013119,0.53231782,96055.0,96054.0,0.00490332]
["bitfinex","BTCUSD",1733187013568,0.50919642,96055.0,96054.0,0.00490332]
["bitfinex","BTCUSD",1733187013569,0.51019642,96055.0,96054.0,0.00490332]
["bitfinex","BTCUSD",1733187014032,0.51019642,96055.0,96054.0,0.08370332]
["bitfinex","BTCUSD",1733187014033,0.46205921,96055.0,96054.0,0.08370332]
["bitfinex","BTCUSD",1733187014547,0.209214,96055.0,96054.0,0.08370332]
["bitfinex","BTCUSD",1733187015035,0.208214,96055.0,96054.0,0.08370332]
["bitfinex","BTCUSD",1733187015259,0.208214,96055.0,96054.0,0.08570332]
["bitfinex","BTCUSD",1733187015725,0.208214,96055.0,96054.0,0.08270332]
["bitfinex","BTCUSD",1733187015961,0.231214,96055.0,96054.0,0.08270332]
["bitfinex","BTCUSD",1733187016191,0.231214,96055.0,96054.0,0.09170332]
["bitfinex","BTCUSD",1733187016429,0.231214,96055.0,96054.0,0.08270332]
["bitfinex","BTCUSD",1733187016680,0.231214,96055.0,96054.0,0.08970332]
["bitfinex","BTCUSD",1733187017375,0.231214,96055.0,96054.0,0.09470332]
["bitfinex","BTCUSD",1733187017643,0.33405921,96055.0,96054.0,0.09470332]
["bitfinex","BTCUSD",1733187017883,0.33405921,96055.0,96054.0,0.01090332]
["bitfinex","BTCUSD",1733187018165,0.33505921,96055.0,96054.0,0.00890332]
["bitfinex","BTCUSD",1733187018400,0.33505921,96055.0,96054.0,0.01790332]
["bitfinex","BTCUSD",1733187018660,0.33505921,96055.0,96054.0,0.00890332]
["bitfinex","BTCUSD",1733187018893,0.33505921,96055.0,96054.0,0.01790332]
["bitfinex","BTCUSD",1733187019143,0.33405921,96055.0,96054.0,0.01090332]
["bitfinex","BTCUSD",1733187019372,0.33405921,96055.0,96054.0,0.00190332]
["bitfinex","BTCUSD",1733187019636,0.33405921,96055.0,96054.0,0.01090332]
["bitfinex","BTCUSD",1733187020138,0.33405921,96055.0,96054.0,0.01490332]
["bitfinex","BTCUSD",1733187020390,0.231214,96055.0,96054.0,0.01490332]
["bitfinex","BTCUSD",1733187020653,0.231214,96055.0,96054.0,0.01090332]
["bitfinex","BTCUSD",1733187020898,0.208214,96055.0,96054.0,0.09530332]
["bitfinex","BTCUSD",1733187021392,0.208214,96055.0,96054.0,0.08630332]
["bitfinex","BTCUSD",1733187021638,0.208214,96055.0,96054.0,0.08230332]
["bitfinex","BTCUSD",1733187021878,0.209214,96055.0,96054.0,0.09630332]
["bitfinex","BTCUSD",1733187022370,0.209214,96055.0,96054.0,0.08730332]
["bitfinex","BTCUSD",1733187022618,0.209214,96055.0,96054.0,0.09630332]
["bitfinex","BTCUSD",1733187023085,0.208214,96055.0,96054.0,0.09130332]
["bitfinex","BTCUSD",1733187023607,0.208214,96055.0,96054.0,0.09630332]
["bitfinex","BTCUSD",1733187023608,0.2508564,96055.0,96054.0,0.09630332]
["bitfinex","BTCUSD",1733187024312,0.37670161,96055.0,96054.0,0.01590332]
["bitfinex","BTCUSD",1733187026951,0.33505921,96055.0,96054.0,0.01590332]
["bitfinex","BTCUSD",1733187035214,0.33505921,96055.0,96054.0,0.02586332]
["bitfinex","BTCUSD",1733187058824,0.32612547,96055.0,96054.0,0.02586332]
["bitfinex","BTCUSD",1733187062837,0.22328026,96055.0,96054.0,0.02586332]
["bitfinex","BTCUSD",1733187064749,0.001,96055.0,96054.0,0.52924192]
["bitfinex","BTCUSD",1733187064977,0.001,96055.0,96054.0,0.58233909]
["bitfinex","BTCUSD",1733187065421,0.001,96055.0,96054.0,0.5901242]
["bitfinex","BTCUSD",1733187066405,0.208199,96062.0,96060.0,0.0774]
["bitfinex","BTCUSD",1733187067333,0.208189,96067.0,96064.0,0.0822]
["bitfinex","BTCUSD",1733187067572,0.208189,96067.0,96064.0,0.22521646]
["bitfinex","BTCUSD",1733187067806,0.0008657,96070.0,96067.0,0.2]
["bitfinex","BTCUSD",1733187068047,0.0008657,96070.0,96065.0,0.0822]
["bitfinex","BTCUSD",1733187068048,0.0008657,96070.0,96069.0,0.2]
["bitfinex","BTCUSD",1733187068310,0.0008657,96070.0,96069.0,0.2822]
["bitfinex","BTCUSD",1733187068539,0.0008657,96070.0,96069.0,0.4571786]
["bitfinex","BTCUSD",1733187068769,0.0008657,96070.0,96069.0,0.55380831]
["bitfinex","BTCUSD",1733187070473,0.0098657,96070.0,96069.0,0.55480831]
["bitfinex","BTCUSD",1733187070716,0.0098657,96070.0,96069.0,0.55580831]
["bitfinex","BTCUSD",1733187072254,0.0098657,96070.0,96069.0,0.2591786]
["bitfinex","BTCUSD",1733187072454,0.11271091,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1733187072676,0.26271091,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1733187073343,0.25371091,96070.0,96060.0,0.0831]
["bitfinex","BTCUSD",1733187073601,0.208201,96061.0,96060.0,0.0831]
["bitfinex","BTCUSD",1733187073824,0.208211,96056.0,96055.0,0.025]
["bitfinex","BTCUSD",1733187075017,0.208211,96056.0,96055.0,0.034]
["bitfinex","BTCUSD",1733187075897,0.209211,96056.0,96055.0,0.034]
["bitfinex","BTCUSD",1733187079436,0.209211,96056.0,96055.0,0.082]
["bitfinex","BTCUSD",1733187080843,0.001,96056.0,96055.0,0.282]
["bitfinex","BTCUSD",1733187081075,0.001,96056.0,96055.0,0.5351786]
["bitfinex","BTCUSD",1733187082029,0.208183,96069.0,96064.0,0.2505786]
["bitfinex","BTCUSD",1733187082294,0.208183,96069.0,96065.0,0.02505786]
["bitfinex","BTCUSD",1733187082809,0.0008657,96070.0,96069.0,0.3749786]
["bitfinex","BTCUSD",1733187083268,0.0008657,96070.0,96069.0,0.4560786]
["bitfinex","BTCUSD",1733187086305,0.0028657,96070.0,96069.0,0.4720786]
["bitfinex","BTCUSD",1733187086777,0.0028657,96070.0,96069.0,0.40876578]
["bitfinex","BTCUSD",1733187095222,0.0028657,96070.0,96069.0,0.20876578]
["bitfinex","BTCUSD",1733187095393,0.0028657,96070.0,96069.0,0.1909786]
["bitfinex","BTCUSD",1733187097688,0.0028657,96070.0,96069.0,0.016]
["bitfinex","BTCUSD",1733187098152,0.0258657,96070.0,96069.0,0.016]
["bitfinex","BTCUSD",1733187101568,0.0028657,96070.0,96069.0,0.016]
["bitfinex","BTCUSD",1733187103244,0.0258657,96070.0,96069.0,0.016]
["bitfinex","BTCUSD",1733187107549,0.35941091,96070.0,96069.0,1e-06]
["bitfinex","BTCUSD",1733187108626,0.023,96067.0,96065.0,0.025]
["bitfinex","BTCUSD",1733187108826,0.27584521,96066.0,96065.0,0.025]
["bitfinex","BTCUSD",1733187110990,0.27584521,96066.0,96065.0,0.027]
["bitfinex","BTCUSD",1733187111418,0.27884521,96066.0,96065.0,0.027]
["bitfinex","BTCUSD",1733187111873,0.27584521,96066.0,96065.0,0.027]
["bitfinex","BTCUSD",1733187112284,0.27684521,96066.0,96065.0,0.027]
["bitfinex","BTCUSD",1733187120122,0.27684521,96066.0,96065.0,0.0287296]
["bitfinex","BTCUSD",1733187120374,0.25384521,96066.0,96065.0,0.0287296]
["bitfinex","BTCUSD",1733187120624,0.001,96066.0,96065.0,0.0287296]
["bitfinex","BTCUSD",1733187121538,0.208188,96067.0,96065.0,0.0287296]
["bitfinex","BTCUSD",1733187122013,0.001,96066.0,96065.0,0.0377296]
["bitfinex","BTCUSD",1733187122255,0.001,96066.0,96065.0,0.0856296]
["bitfinex","BTCUSD",1733187122494,0.208188,96067.0,96065.0,0.0766296]
["bitfinex","BTCUSD",1733187122731,0.209188,96067.0,96065.0,0.0856296]
["bitfinex","BTCUSD",1733187122968,0.27584521,96066.0,96065.0,0.0357296]
["bitfinex","BTCUSD",1733187123436,0.27584521,96066.0,96065.0,0.0387296]
["bitfinex","BTCUSD",1733187123915,0.29657041,96066.0,96065.0,0.0297296]
["bitfinex","BTCUSD",1733187124145,0.29657041,96066.0,96065.0,0.0357296]
["bitfinex","BTCUSD",1733187124377,0.29857041,96066.0,96065.0,0.0267296]
["bitfinex","BTCUSD",1733187124898,0.29757041,96066.0,96065.0,0.0267296]
["bitfinex","BTCUSD",1733187125133,0.29857041,96066.0,96065.0,0.0287296]
["bitfinex","BTCUSD",1733187126540,0.29757041,96066.0,96065.0,0.0287296]
["bitfinex","BTCUSD",1733187126890,0.29757041,96066.0,96065.0,0.0267296]
["bitfinex","BTCUSD",1733187127119,0.29757041,96066.0,96065.0,0.0297296]
["bitfinex","BTCUSD",1733187128195,0.29757041,96066.0,96018.0,0.31457414]
["bitfinex","BTCUSD",1733187128196,0.0250214,96065.0,96054.0,7.2e-07]
["bitfinex","BTCUSD",1733187128441,0.381214,96055.0,96054.0,7.2e-07]
["bitfinex","BTCUSD",1733187128681,0.48405921,96055.0,96054.0,7.2e-07]
["bitfinex","BTCUSD",1733187130312,0.48405921,96055.0,96054.0,0.00200072]
["bitfinex","BTCUSD",1733187130533,0.48605921,96055.0,96054.0,7.2e-07]
["bitfinex","BTCUSD",1733187132370,0.48605921,96055.0,96036.0,0.0017286]
["bitfinex","BTCUSD",1733187132371,0.381227,96049.0,96048.0,5.2e-07]
["bitfinex","BTCUSD",1733187132634,0.48407221,96049.0,96048.0,5.2e-07]
["bitfinex","BTCUSD",1733187133322,0.48407221,96049.0,96040.0,9.2e-07]
["bitfinex","BTCUSD",1733187133323,0.381244,96041.0,96040.0,9.2e-07]
["bitfinex","BTCUSD",1733187133540,0.48408921,96041.0,96040.0,9.2e-07]
["bitfinex","BTCUSD",1733187134288,0.50911061,96041.0,96040.0,9.2e-07]
["bitfinex","BTCUSD",1733187134532,0.50911061,96041.0,96040.0,0.00100092]
["bitfinex","BTCUSD",1733187135003,0.51111061,96041.0,96040.0,0.00100092]
["bitfinex","BTCUSD",1733187139712,0.51111061,96041.0,96040.0,9.2e-07]
["bitfinex","BTCUSD",1733187139957,0.46308921,96041.0,96040.0,9.2e-07]
["bitfinex","BTCUSD",1733187140357,0.31308921,96041.0,96040.0,0.07770092]
["bitfinex","BTCUSD",1733187140590,0.31308921,96041.0,96040.0,9.2e-07]
["bitfinex","BTCUSD",1733187141092,0.31308921,96041.0,96037.0,5.2e-07]
["bitfinex","BTCUSD",1733187141093,0.208247,96040.0,96037.0,5.2e-07]
["bitfinex","BTCUSD",1733187141328,0.10284521,96040.0,96036.0,1.2e-07]
["bitfinex","BTCUSD",1733187141574,0.358253,96037.0,96036.0,1.2e-07]
["bitfinex","BTCUSD",1733187141807,0.48409821,96037.0,96036.0,1.2e-07]
["bitfinex","BTCUSD",1733187148237,0.5047443,96037.0,96036.0,1.2e-07]
["bitfinex","BTCUSD",1733187148473,0.5047443,96037.0,96005.0,0.0476]
["bitfinex","BTCUSD",1733187148474,0.173,96022.0,96021.0,9.2e-07]
["bitfinex","BTCUSD",1733187148686,0.2972452,96022.0,96021.0,9.2e-07]
["bitfinex","BTCUSD",1733187149621,0.2982452,96022.0,96021.0,9.2e-07]
["bitfinex","BTCUSD",1733187149797,0.31916231,96022.0,96021.0,0.00058754]
["bitfinex","BTCUSD",1733187153044,0.27684521,96022.0,96021.0,0.00058754]
["bitfinex","BTCUSD",1733187155230,0.27684521,96022.0,96021.0,0.00231774]
["bitfinex","BTCUSD",1733187158579,0.29817544,96022.0,96021.0,0.00231774]
["bitfinex","BTCUSD",1733187158807,0.29817544,96022.0,96021.0,7.4e-07]
["bitfinex","BTCUSD",1733187159504,0.173,96020.0,96009.0,3.4e-07]
["bitfinex","BTCUSD",1733187159722,0.173,96020.0,96008.0,0.0776292]
["bitfinex","BTCUSD",1733187159723,0.173,96009.0,96008.0,5.4e-07]
["bitfinex","BTCUSD",1733187159987,0.27584521,96009.0,96008.0,5.4e-07]
["bitfinex","BTCUSD",1733187160450,0.27584521,96009.0,96001.0,7.4e-07]
["bitfinex","BTCUSD",1733187160451,0.208328,96002.0,96001.0,7.4e-07]
["bitfinex","BTCUSD",1733187160677,0.48417321,96002.0,96001.0,7.4e-07]
["bitfinex","BTCUSD",1733187162201,0.48417321,96002.0,96001.0,0.00100074]
["bitfinex","BTCUSD",1733187162604,0.48517321,96002.0,96001.0,0.00100074]
["bitfinex","BTCUSD",1733187163620,0.46217321,96002.0,96001.0,0.12690074]
["bitfinex","BTCUSD",1733187164307,0.209328,96002.0,96001.0,0.12690074]
["bitfinex","BTCUSD",1733187165049,0.209328,96002.0,96001.0,0.12590074]
["bitfinex","BTCUSD",1733187165522,0.208328,96002.0,96001.0,0.12790074]
["bitfinex","BTCUSD",1733187166206,0.209328,96002.0,96001.0,0.12790074]
["bitfinex","BTCUSD",1733187166857,0.209328,96002.0,96001.0,0.12590074]
["bitfinex","BTCUSD",1733187167084,0.209328,96002.0,96001.0,0.12890074]
["bitfinex","BTCUSD",1733187167398,0.26203651,96002.0,96001.0,0.12890074]
["bitfinex","BTCUSD",1733187167659,0.209328,96002.0,96001.0,0.12890074]
["bitfinex","BTCUSD",1733187168104,0.23037074,96002.0,96001.0,0.12890074]
["bitfinex","BTCUSD",1733187172143,0.50621595,96002.0,96001.0,7.4e-07]
["bitfinex","BTCUSD",1733187172385,0.53123735,96002.0,96001.0,7.4e-07]
["bitfinex","BTCUSD",1733187172598,0.15,95986.0,95982.0,0.047]
["bitfinex","BTCUSD",1733187172810,0.35837,95983.0,95982.0,0.047]
["bitfinex","BTCUSD",1733187173041,0.46121521,95983.0,95982.0,0.047]
["bitfinex","BTCUSD",1733187173277,0.208373,95982.0,95979.0,0.082]
["bitfinex","BTCUSD",1733187173515,0.208376,95980.0,95979.0,0.082]
["bitfinex","BTCUSD",1733187173747,0.31122121,95980.0,95979.0,0.082]
["bitfinex","BTCUSD",1733187173982,0.31180494,95980.0,95979.0,0.082]
["bitfinex","BTCUSD",1733187175158,0.31280494,95980.0,95979.0,0.087]
["bitfinex","BTCUSD",1733187175377,0.46280494,95980.0,95979.0,0.087]
["bitfinex","BTCUSD",1733187178730,0.46280494,95980.0,95979.0,0.0887306]
["bitfinex","BTCUSD",1733187184595,0.48347181,95980.0,95979.0,0.0067306]
["bitfinex","BTCUSD",1733187185427,0.48247181,95980.0,95979.0,0.0027306]
["bitfinex","BTCUSD",1733187185623,0.48247181,95980.0,95979.0,0.0067306]
["bitfinex","BTCUSD",1733187185871,0.48347181,95980.0,95979.0,0.0057306]
["bitfinex","BTCUSD",1733187186341,0.48347181,95980.0,95979.0,0.0067306]
["bitfinex","BTCUSD",1733187186541,0.51347181,95980.0,95979.0,0.0067306]
["bitfinex","BTCUSD",1733187187543,0.53647181,95980.0,95979.0,0.0067306]
["bitfinex","BTCUSD",1733187188243,0.51580494,95980.0,95979.0,0.0057306]
["bitfinex","BTCUSD",1733187188464,0.51480494,95980.0,95979.0,0.0017306]
["bitfinex","BTCUSD",1733187188687,0.51680494,95980.0,95979.0,0.0017306]
["bitfinex","BTCUSD",1733187189622,0.261383,95977.0,95976.0,6e-07]
["bitfinex","BTCUSD",1733187189854,0.51422821,95977.0,95976.0,6e-07]
["bitfinex","BTCUSD",1733187191060,0.51422821,95977.0,95976.0,0.0020006]
["bitfinex","BTCUSD",1733187191536,0.51522821,95977.0,95976.0,0.0020006]
["bitfinex","BTCUSD",1733187192188,1.21522821,95977.0,95976.0,0.0020006]
["bitfinex","BTCUSD",1733187203555,0.51522821,95977.0,95976.0,0.0020006]
["bitfinex","BTCUSD",1733187204534,0.53608353,95977.0,95976.0,0.0020006]
["bitfinex","BTCUSD",1733187208368,0.51522821,95977.0,95976.0,0.0020006]
["bitfinex","BTCUSD",1733187210137,0.49222821,95977.0,95976.0,0.0020006]
["bitfinex","BTCUSD",1733187210312,0.34222821,95977.0,95976.0,0.0833006]
["bitfinex","BTCUSD",1733187213478,0.36289635,95977.0,95976.0,0.0833006]
["bitfinex","BTCUSD",1733187217459,0.26005114,95977.0,95976.0,0.1314006]
["bitfinex","BTCUSD",1733187218127,0.239383,95977.0,95976.0,0.1314006]
["bitfinex","BTCUSD",1733187220209,0.34222821,95977.0,95976.0,0.1314006]
["bitfinex","BTCUSD",1733187221260,0.34222821,95977.0,95976.0,0.0833006]
["bitfinex","BTCUSD",1733187221705,0.15,95973.0,95961.0,0.37321565]
["bitfinex","BTCUSD",1733187221939,0.388389,95974.0,95952.0,0.0754]
["bitfinex","BTCUSD",1733187221940,0.388424,95958.0,95952.0,0.0754]
["bitfinex","BTCUSD",1733187222160,0.49126921,95958.0,95952.0,0.0754]
["bitfinex","BTCUSD",1733187222885,0.51426921,95958.0,95944.0,0.0451]
["bitfinex","BTCUSD",1733187223339,0.51426921,95958.0,95943.0,0.1767082]
["bitfinex","BTCUSD",1733187223340,0.51426921,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1733187223661,0.60433165,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1733187223869,0.60396586,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1733187224089,0.52196586,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1733187224294,0.411448,95947.0,95943.0,0.0017296]
["bitfinex","BTCUSD",1733187224533,0.51429321,95947.0,95943.0,0.0017296]
["bitfinex","BTCUSD",1733187225684,0.51487658,95947.0,95943.0,0.0017296]
["bitfinex","BTCUSD",1733187226405,0.49187658,95947.0,95943.0,0.0017296]
["bitfinex","BTCUSD",1733187226618,0.49187658,95947.0,95946.0,0.0153426]
["bitfinex","BTCUSD",1733187226834,0.49187658,95947.0,95946.0,0.0143426]
["bitfinex","BTCUSD",1733187227306,0.49187658,95947.0,95946.0,0.0173426]
["bitfinex","BTCUSD",1733187233573,0.51225445,95947.0,95946.0,0.0173426]
["bitfinex","BTCUSD",1733187234998,0.40940924,95947.0,95946.0,0.0173426]
["bitfinex","BTCUSD",1733187235237,0.25940924,95947.0,95946.0,0.0173426]
["bitfinex","BTCUSD",1733187237115,0.36225445,95947.0,95946.0,0.019073]
["bitfinex","BTCUSD",1733187238549,0.34187658,95947.0,95946.0,0.019073]
["bitfinex","BTCUSD",1733187244176,0.36314757,95947.0,95946.0,0.019073]
["bitfinex","BTCUSD",1733187244928,0.26030236,95947.0,95946.0,0.142673]
["bitfinex","BTCUSD",1733187246826,0.23903137,95947.0,95946.0,0.142673]
["bitfinex","BTCUSD",1733187247961,0.23903137,95947.0,95946.0,0.3176516]
["bitfinex","BTCUSD",1733187248189,0.00058337,95947.0,95946.0,0.5176516]
["bitfinex","BTCUSD",1733187248948,0.03058337,95947.0,95946.0,0.3176516]
["bitfinex","BTCUSD",1733187249686,0.03058337,95947.0,95946.0,0.2690516]
["bitfinex","BTCUSD",1733187249943,0.13342858,95947.0,95946.0,0.019073]
["bitfinex","BTCUSD",1733187250185,0.13342858,95947.0,95946.0,0.016073]
["bitfinex","BTCUSD",1733187250418,0.13342858,95947.0,95946.0,0.021073]
["bitfinex","BTCUSD",1733187250419,0.13442858,95947.0,95946.0,0.021073]
["bitfinex","BTCUSD",1733187251113,0.13442858,95947.0,95946.0,0.016073]
["bitfinex","BTCUSD",1733187251354,0.13342858,95947.0,95946.0,0.016073]
["bitfinex","BTCUSD",1733187251515,0.13442858,95947.0,95946.0,0.021073]
["bitfinex","BTCUSD",1733187251964,0.13342858,95947.0,95946.0,0.021073]
["bitfinex","BTCUSD",1733187252395,0.13342858,95947.0,95946.0,0.022073]
["bitfinex","BTCUSD",1733187253628,0.15642858,95947.0,95946.0,0.022073]
["bitfinex","BTCUSD",1733187257077,0.30642858,95947.0,95946.0,0.022073]
["bitfinex","BTCUSD",1733187258967,0.28342858,95947.0,95946.0,0.022073]
["bitfinex","BTCUSD",1733187259430,0.00058337,95947.0,95946.0,0.305073]
["bitfinex","BTCUSD",1733187259926,0.0003028,95947.0,95946.0,0.305073]
["bitfinex","BTCUSD",1733187260179,0.0003028,95947.0,95946.0,0.351873]
["bitfinex","BTCUSD",1733187260402,0.0003028,95947.0,95946.0,0.57988268]
["bitfinex","BTCUSD",1733187260641,0.0003028,95947.0,95946.0,0.5268516]
["bitfinex","BTCUSD",1733187266054,0.0303028,95947.0,95946.0,0.5268516]
["bitfinex","BTCUSD",1733187266950,0.0303028,95947.0,95946.0,0.5258516]
["bitfinex","BTCUSD",1733187267425,0.0303028,95947.0,95946.0,0.5228516]
["bitfinex","BTCUSD",1733187267609,0.0313028,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187268068,0.0013028,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187269696,0.0313028,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187270141,0.0013028,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187272754,0.2397508,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187273456,0.0313028,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187273735,0.2397508,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187275353,0.2397508,95947.0,95946.0,0.94253028]
["bitfinex","BTCUSD",1733187275798,0.2397508,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187276281,0.2397508,95947.0,95946.0,0.94250347]
["bitfinex","BTCUSD",1733187276512,0.2397508,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187276730,0.2397508,95947.0,95946.0,0.94250347]
["bitfinex","BTCUSD",1733187277164,0.2397508,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187278047,0.0313028,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187278488,0.0313028,95947.0,95946.0,0.94249546]
["bitfinex","BTCUSD",1733187278711,0.0313028,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187278965,0.0313028,95947.0,95946.0,0.94248963]
["bitfinex","BTCUSD",1733187279403,0.0313028,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187280977,0.0313028,95947.0,95946.0,0.352873]
["bitfinex","BTCUSD",1733187281184,0.0313028,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187283038,0.0313028,95947.0,95946.0,0.94248963]
["bitfinex","BTCUSD",1733187283270,0.0321681,95947.0,95946.0,0.94248963]
["bitfinex","BTCUSD",1733187283411,0.0321681,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187283631,0.0321681,95947.0,95946.0,0.94248963]
["bitfinex","BTCUSD",1733187284259,0.0321681,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187287804,0.0021681,95947.0,95946.0,0.5278516]
["bitfinex","BTCUSD",1733187301077,0.0021681,95947.0,95946.0,1.03069681]
["bitfinex","BTCUSD",1733187301767,0.0021681,95947.0,95946.0,1.06324944]
["bitfinex","BTCUSD",1733187301988,0.0011681,95947.0,95946.0,1.20824944]
["bitfinex","BTCUSD",1733187302220,0.0101681,95947.0,95946.0,1.20924944]
["bitfinex","BTCUSD",1733187302465,0.0401681,95947.0,95946.0,1.20724944]
["bitfinex","BTCUSD",1733187302917,0.0401681,95947.0,95946.0,1.21124944]
["bitfinex","BTCUSD",1733187302918,0.0411681,95947.0,95946.0,1.21124944]
["bitfinex","BTCUSD",1733187303390,0.0401681,95947.0,95946.0,1.20724944]
["bitfinex","BTCUSD",1733187303617,0.0401681,95947.0,95946.0,1.17369681]
["bitfinex","BTCUSD",1733187303618,0.0071681,95947.0,95946.0,1.17369681]
["bitfinex","BTCUSD",1733187303842,0.0371681,95947.0,95946.0,1.17369681]
["bitfinex","BTCUSD",1733187304091,0.0461681,95947.0,95946.0,1.17469681]
["bitfinex","BTCUSD",1733187304327,0.0461681,95947.0,95946.0,1.27752827]
["bitfinex","BTCUSD",1733187304842,0.0461681,95947.0,95946.0,1.17469681]
["bitfinex","BTCUSD",1733187327892,0.0461681,95947.0,95946.0,0.217073]
["bitfinex","BTCUSD",1733187328108,0.0461681,95947.0,95946.0,0.3920516]
["bitfinex","BTCUSD",1733187328542,0.0461681,95947.0,95946.0,0.80639882]
["bitfinex","BTCUSD",1733187328762,0.0401681,95947.0,95946.0,0.3920516]
["bitfinex","BTCUSD",1733187328993,0.0471681,95947.0,95946.0,0.3920516]
["bitfinex","BTCUSD",1733187329233,0.0471681,95947.0,95946.0,0.80640755]
["bitfinex","BTCUSD",1733187329456,0.0401681,95947.0,95946.0,0.3920516]
["bitfinex","BTCUSD",1733187329906,0.0491681,95947.0,95946.0,0.3920516]
["bitfinex","BTCUSD",1733187330379,0.0401681,95947.0,95946.0,0.3910516]
["bitfinex","BTCUSD",1733187330828,0.0491681,95947.0,95946.0,0.3920516]
["bitfinex","BTCUSD",1733187331062,0.0401681,95947.0,95946.0,0.3910516]
["bitfinex","BTCUSD",1733187331758,0.0491681,95947.0,95946.0,0.3910516]
["bitfinex","BTCUSD",1733187336333,0.0491681,95947.0,95946.0,0.49389681]
["bitfinex","BTCUSD",1733187340218,0.0491681,95947.0,95946.0,0.69389681]
["bitfinex","BTCUSD",1733187340455,0.0491681,95947.0,95946.0,1.04389681]
["bitfinex","BTCUSD",1733187340874,0.0491681,95947.0,95946.0,1.14672827]
["bitfinex","BTCUSD",1733187342066,0.0491681,95947.0,95946.0,0.64388306]
["bitfinex","BTCUSD",1733187342288,0.0491681,95947.0,95946.0,0.3910516]
["bitfinex","BTCUSD",1733187342966,0.0491681,95947.0,95946.0,0.49389681]
["bitfinex","BTCUSD",1733187343200,0.0491681,95947.0,95946.0,0.81739681]
["bitfinex","BTCUSD",1733187347617,0.0491681,95947.0,95946.0,1.13305062]
["bitfinex","BTCUSD",1733187347857,0.0401681,95947.0,95946.0,1.13305062]
["bitfinex","BTCUSD",1733187348086,0.0081681,95947.0,95946.0,1.13305062]
["bitfinex","BTCUSD",1733187348337,0.0381681,95947.0,95946.0,0.81739681]
["bitfinex","BTCUSD",1733187348572,0.0391681,95947.0,95946.0,0.81839681]
["bitfinex","BTCUSD",1733187349031,0.0451681,95947.0,95946.0,0.81839681]
["bitfinex","BTCUSD",1733187350192,0.0011681,95947.0,95946.0,1.13305062]
["bitfinex","BTCUSD",1733187350652,0.0481681,95947.0,95946.0,1.13405062]
["bitfinex","BTCUSD",1733187350914,0.0481681,95947.0,95946.0,1.18280855]
["bitfinex","BTCUSD",1733187351139,0.0491681,95947.0,95946.0,1.21815474]
["bitfinex","BTCUSD",1733187351365,0.0561681,95947.0,95946.0,1.21815474]
["bitfinex","BTCUSD",1733187352097,0.0311681,95947.0,95946.0,1.21715474]
["bitfinex","BTCUSD",1733187352355,0.0451681,95947.0,95946.0,1.21815474]
["bitfinex","BTCUSD",1733187352789,0.0451681,95947.0,95946.0,1.16839681]
["bitfinex","BTCUSD",1733187353494,0.0011681,95947.0,95946.0,1.16739681]
["bitfinex","BTCUSD",1733187353728,0.0011681,95947.0,95946.0,1.16839681]
["bitfinex","BTCUSD",1733187353943,0.0451681,95947.0,95946.0,1.16839681]
["bitfinex","BTCUSD",1733187358812,0.0451681,95947.0,95946.0,1.4841447]
["bitfinex","BTCUSD",1733187359546,0.0451681,95947.0,95946.0,1.16839681]
["bitfinex","BTCUSD",1733187360921,0.0391681,95947.0,95946.0,1.16839681]
["bitfinex","BTCUSD",1733187361178,0.0311681,95947.0,95946.0,1.16739681]
["bitfinex","BTCUSD",1733187363201,0.0011681,95947.0,95946.0,1.16739681]
["bitfinex","BTCUSD",1733187364388,0.00070695,95947.0,95946.0,1.27022827]
["bitfinex","BTCUSD",1733187365346,0.00070695,95947.0,95946.0,1.16739681]
["bitfinex","BTCUSD",1733187369288,0.03070695,95947.0,95946.0,1.16739681]
["bitfinex","BTCUSD",1733187371187,0.0670591,95947.0,95946.0,1.16739681]
["bitfinex","BTCUSD",1733187371409,0.0670591,95947.0,95946.0,1.19993557]
["bitfinex","BTCUSD",1733187371653,0.0670591,95947.0,95946.0,1.16739681]
["bitfinex","BTCUSD",1733187371885,0.0670591,95947.0,95946.0,1.27022827]
["bitfinex","BTCUSD",1733187372355,0.0670591,95947.0,95946.0,1.30276686]
["bitfinex","BTCUSD",1733187373336,0.03878109,95947.0,95946.0,1.33276686]
["bitfinex","BTCUSD",1733187373580,0.06456075,95947.0,95946.0,1.33276686]
["bitfinex","BTCUSD",1733187374519,0.05977962,95947.0,95946.0,1.33276686]
["bitfinex","BTCUSD",1733187376116,0.0639095,95947.0,95946.0,1.33276686]
["bitfinex","BTCUSD",1733187377558,0.06303796,95947.0,95946.0,1.35576686]
["bitfinex","BTCUSD",1733187377779,0.0008652,95957.0,95956.0,1.2875066]
["bitfinex","BTCUSD",1733187378005,0.0008652,95957.0,95956.0,3.8528904]
["bitfinex","BTCUSD",1733187381607,0.0008652,95957.0,95956.0,3.82035181]
["bitfinex","BTCUSD",1733187381852,0.0008652,95957.0,95956.0,3.41332381]
["bitfinex","BTCUSD",1733187382108,0.0008652,95957.0,95956.0,0.70782381]
["bitfinex","BTCUSD",1733187382570,0.0008652,95957.0,95956.0,0.50782381]
["bitfinex","BTCUSD",1733187384900,0.02170036,95957.0,95956.0,0.4049786]
["bitfinex","BTCUSD",1733187385337,0.02170036,95957.0,95956.0,0.81937899]
["bitfinex","BTCUSD",1733187385565,0.02170036,95957.0,95956.0,0.4049786]
["bitfinex","BTCUSD",1733187385804,0.02170036,95957.0,95956.0,0.81937899]
["bitfinex","BTCUSD",1733187386027,0.0008652,95957.0,95956.0,0.4049786]
["bitfinex","BTCUSD",1733187387686,0.02170036,95957.0,95956.0,0.51560398]
["bitfinex","BTCUSD",1733187387909,0.02170036,95957.0,95956.0,0.41277252]
["bitfinex","BTCUSD",1733187388803,0.02170036,95957.0,95956.0,0.81945866]
["bitfinex","BTCUSD",1733187389482,0.02170036,95957.0,95956.0,0.4049786]
["bitfinex","BTCUSD",1733187389720,0.02170036,95957.0,95956.0,0.81945866]
["bitfinex","BTCUSD",1733187390672,0.10280036,95957.0,95956.0,0.23]
["bitfinex","BTCUSD",1733187390903,0.208428,95956.0,95955.0,0.20916484]
["bitfinex","BTCUSD",1733187391135,0.208428,95956.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187391361,0.208428,95956.0,95955.0,0.38414344]
["bitfinex","BTCUSD",1733187391576,0.41137321,95956.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187391812,0.41137321,95956.0,95946.0,0.01665637]
["bitfinex","BTCUSD",1733187391813,0.0771,95947.0,95946.0,0.01665637]
["bitfinex","BTCUSD",1733187392036,0.0771,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187392037,0.25044521,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187397074,0.22831021,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187397307,0.077965,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187397988,0.000865,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187401758,0.000865,95947.0,95946.0,0.70364502]
["bitfinex","BTCUSD",1733187401990,0.000865,95947.0,95946.0,1.05364502]
["bitfinex","BTCUSD",1733187404179,0.000865,95947.0,95946.0,0.22582121]
["bitfinex","BTCUSD",1733187404429,0.000865,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187405097,0.000865,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187405335,0.0426399,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187405573,0.0426399,95947.0,95946.0,0.22582121]
["bitfinex","BTCUSD",1733187406070,0.0426399,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187406271,0.000865,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187411064,0.12671021,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187414333,0.12671021,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187414560,0.12671021,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187415295,0.25811021,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187415749,0.32569613,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187417199,0.25811021,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187417437,0.20951021,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187417669,0.12671021,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187419091,0.000865,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187425144,0.000865,95947.0,95946.0,0.44689981]
["bitfinex","BTCUSD",1733187438936,0.000865,95947.0,95946.0,0.52839981]
["bitfinex","BTCUSD",1733187442826,0.000865,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187442827,0.209313,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187443046,0.209313,95947.0,95946.0,0.81555935]
["bitfinex","BTCUSD",1733187443271,0.209313,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187443492,0.209313,95947.0,95946.0,0.81555935]
["bitfinex","BTCUSD",1733187443964,0.209313,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187446720,0.209313,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187446941,0.209313,95947.0,95946.0,0.22582121]
["bitfinex","BTCUSD",1733187447166,0.209313,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187447386,0.209313,95947.0,95946.0,0.22582121]
["bitfinex","BTCUSD",1733187447606,0.209313,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187447826,0.209313,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187448057,0.209313,95947.0,95946.0,0.22582121]
["bitfinex","BTCUSD",1733187448754,0.209313,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187449201,0.209313,95947.0,95946.0,0.22582121]
["bitfinex","BTCUSD",1733187449884,0.209313,95947.0,95946.0,0.22163497]
["bitfinex","BTCUSD",1733187450113,0.209313,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187450337,0.38243351,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187453030,0.31215821,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187453667,0.33347764,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187455660,0.35647764,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187458562,0.33515821,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187462126,0.56245821,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187463300,0.48515821,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187465174,0.50640461,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187467881,0.33340461,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187468563,0.31215821,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187469033,0.209313,95947.0,95946.0,0.40079981]
["bitfinex","BTCUSD",1733187469251,0.209313,95947.0,95946.0,0.44809981]
["bitfinex","BTCUSD",1733187469517,0.209313,95947.0,95946.0,0.52939981]
["bitfinex","BTCUSD",1733187469731,0.209313,95947.0,95946.0,0.94414419]
["bitfinex","BTCUSD",1733187469946,0.209313,95947.0,95946.0,0.52939981]
["bitfinex","BTCUSD",1733187475149,0.23340518,95947.0,95946.0,0.52939981]
["bitfinex","BTCUSD",1733187479523,0.02495718,95947.0,95946.0,0.58268571]
["bitfinex","BTCUSD",1733187479732,0.02495718,95947.0,95946.0,0.5904911]
["bitfinex","BTCUSD",1733187480506,0.02495718,95947.0,95946.0,0.85324877]
["bitfinex","BTCUSD",1733187481562,0.02495718,95947.0,95946.0,0.85324487]
["bitfinex","BTCUSD",1733187482105,0.02495718,95947.0,95946.0,0.5372013]
["bitfinex","BTCUSD",1733187485297,0.02495718,95947.0,95946.0,0.53719538]
["bitfinex","BTCUSD",1733187486752,0.02495718,95947.0,95946.0,0.85760413]
["bitfinex","BTCUSD",1733187486993,0.02495718,95947.0,95946.0,1.11043559]
["bitfinex","BTCUSD",1733187487444,0.02495718,95947.0,95946.0,1.31043559]
["bitfinex","BTCUSD",1733187487636,0.000865,95948.0,95947.0,1.26479144]
["bitfinex","BTCUSD",1733187487862,0.000865,95948.0,95947.0,1.47513665]
["bitfinex","BTCUSD",1733187489232,0.0261902,95948.0,95947.0,1.47513665]
["bitfinex","BTCUSD",1733187489458,0.02101441,95948.0,95947.0,1.57796811]
["bitfinex","BTCUSD",1733187490327,0.0008652,95957.0,95956.0,0.96257144]
["bitfinex","BTCUSD",1733187490551,0.02101461,95957.0,95956.0,1.36801665]
["bitfinex","BTCUSD",1733187491398,0.0008652,95957.0,95956.0,1.15958865]
["bitfinex","BTCUSD",1733187491637,0.0008652,95957.0,95956.0,0.50674344]
["bitfinex","BTCUSD",1733187493069,0.0008652,95957.0,95956.0,0.2049786]
["bitfinex","BTCUSD",1733187493289,0.0008652,95957.0,95956.0,0.38414344]
["bitfinex","BTCUSD",1733187496393,0.0008652,95957.0,95956.0,0.51144344]
["bitfinex","BTCUSD",1733187497254,0.0008652,95957.0,95956.0,0.92514302]
["bitfinex","BTCUSD",1733187497534,0.0008652,95957.0,95956.0,0.51144344]
["bitfinex","BTCUSD",1733187498549,0.0008652,95957.0,95956.0,0.92503103]
["bitfinex","BTCUSD",1733187498939,0.0008652,95957.0,95956.0,0.51144344]
["bitfinex","BTCUSD",1733187504976,0.0008652,95957.0,95956.0,0.71987144]
["bitfinex","BTCUSD",1733187505262,0.0008652,95957.0,95956.0,0.73235331]
["bitfinex","BTCUSD",1733187505487,0.0008652,95957.0,95956.0,0.83518477]
["bitfinex","BTCUSD",1733187505718,0.0008652,95957.0,95956.0,0.85078565]
["bitfinex","BTCUSD",1733187506834,0.0008652,95957.0,95956.0,0.64235765]
["bitfinex","BTCUSD",1733187507057,0.0008652,95957.0,95956.0,0.62675677]
["bitfinex","BTCUSD",1733187507795,0.0008652,95957.0,95956.0,0.52392531]
["bitfinex","BTCUSD",1733187515692,0.0008652,95957.0,95956.0,0.21746047]
["bitfinex","BTCUSD",1733187515921,0.0008652,95957.0,95956.0,0.38414344]
["bitfinex","BTCUSD",1733187516146,0.0008652,95957.0,95956.0,0.20916484]
["bitfinex","BTCUSD",1733187516379,0.0008652,95957.0,95956.0,0.03]
["bitfinex","BTCUSD",1733187516867,0.25462133,95957.0,95956.0,0.03]
["bitfinex","BTCUSD",1733187517108,0.27557018,95957.0,95956.0,0.03]
["bitfinex","BTCUSD",1733187517574,0.25257018,95957.0,95956.0,0.03]
["bitfinex","BTCUSD",1733187517806,0.22905926,95957.0,95956.0,0.03]
["bitfinex","BTCUSD",1733187518535,0.20811041,95957.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187518794,0.33427321,95956.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187527634,0.208428,95956.0,95955.0,0.20916484]
["bitfinex","BTCUSD",1733187535218,0.289728,95956.0,95955.0,0.20916484]
["bitfinex","BTCUSD",1733187535442,0.313593,95956.0,95955.0,0.20916484]
["bitfinex","BTCUSD",1733187537250,0.41643821,95956.0,95955.0,0.20916484]
["bitfinex","BTCUSD",1733187539751,0.41643821,95956.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187541749,0.39343821,95956.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187541960,0.41643821,95956.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187542779,0.39343821,95956.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187542980,0.41643821,95956.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187544738,0.4376056,95956.0,95955.0,0.03]
["bitfinex","BTCUSD",1733187544956,0.231444,95949.0,95947.0,0.03]
["bitfinex","BTCUSD",1733187545169,0.33428921,95949.0,95947.0,0.03]
["bitfinex","BTCUSD",1733187545617,0.41973817,95949.0,95947.0,0.03]
["bitfinex","BTCUSD",1733187547637,0.15,95948.0,95947.0,0.03]
["bitfinex","BTCUSD",1733187547858,0.464448,95947.0,95946.0,0.04665637]
["bitfinex","BTCUSD",1733187548077,0.208454,95944.0,95939.0,0.0017296]
["bitfinex","BTCUSD",1733187548308,0.48429921,95944.0,95939.0,0.0017296]
["bitfinex","BTCUSD",1733187548750,0.48429921,95944.0,95943.0,6e-07]
["bitfinex","BTCUSD",1733187550322,0.50526215,95944.0,95943.0,6e-07]
["bitfinex","BTCUSD",1733187550737,1.20526215,95944.0,95943.0,6e-07]
["bitfinex","BTCUSD",1733187550956,1.29071111,95944.0,95943.0,6e-07]
["bitfinex","BTCUSD",1733187553749,0.56974817,95944.0,95943.0,6e-07]
["bitfinex","BTCUSD",1733187555200,1.26974817,95944.0,95943.0,6e-07]
["bitfinex","BTCUSD",1733187556700,0.208463,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187556872,0.46130821,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187557101,0.49489217,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187559032,0.57609217,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187559279,0.58159972,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187559514,0.60221956,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187560377,1.30221956,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187562355,1.39517612,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187563553,1.38966857,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187563781,1.36904873,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1733187568376,0.381496,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187568619,0.56669065,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187569311,0.48434121,95925.0,95924.0,0.12623236]
["bitfinex","BTCUSD",1733187569797,0.50473732,95925.0,95924.0,0.12623236]
["bitfinex","BTCUSD",1733187573590,0.48434121,95925.0,95924.0,0.12623236]
["bitfinex","BTCUSD",1733187577736,0.33434121,95925.0,95924.0,0.3053972]
["bitfinex","BTCUSD",1733187577945,0.231496,95925.0,95924.0,0.3053972]
["bitfinex","BTCUSD",1733187578850,0.208496,95925.0,95924.0,0.3053972]
["bitfinex","BTCUSD",1733187579070,0.22888797,95925.0,95924.0,0.3053972]
["bitfinex","BTCUSD",1733187580249,0.42022552,95925.0,95924.0,0.3053972]
["bitfinex","BTCUSD",1733187580621,0.42022552,95925.0,95924.0,0.12623236]
["bitfinex","BTCUSD",1733187581231,0.42022552,95925.0,95924.0,0.05103236]
["bitfinex","BTCUSD",1733187582633,0.42022552,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187583778,0.39892771,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187584478,0.33434121,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187589061,0.35480449,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187589515,0.35480449,95925.0,95924.0,0.2613972]
["bitfinex","BTCUSD",1733187589734,0.35480449,95925.0,95924.0,0.3068972]
["bitfinex","BTCUSD",1733187591054,0.25195928,95925.0,95924.0,0.3068972]
["bitfinex","BTCUSD",1733187593045,0.31885291,95925.0,95924.0,0.3068972]
["bitfinex","BTCUSD",1733187593834,0.29838963,95925.0,95924.0,0.3068972]
["bitfinex","BTCUSD",1733187597021,0.40123484,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187597232,0.55123484,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187599120,0.57183007,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187602752,0.50493644,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187603953,0.48434121,95925.0,95924.0,0.00153236]
["bitfinex","BTCUSD",1733187605959,0.56224121,95925.0,95924.0,3.6e-07]
["bitfinex","BTCUSD",1733187607866,0.48434121,95925.0,95924.0,3.6e-07]
["bitfinex","BTCUSD",1733187608728,0.50470975,95925.0,95924.0,3.6e-07]
["bitfinex","BTCUSD",1733187608946,0.33170975,95925.0,95924.0,3.6e-07]
["bitfinex","BTCUSD",1733187609165,0.208496,95925.0,95924.0,0.3005652]
["bitfinex","BTCUSD",1733187610029,0.208496,95925.0,95924.0,0.89095113]
["bitfinex","BTCUSD",1733187610251,0.208485,95930.0,95924.0,0.89095113]
["bitfinex","BTCUSD",1733187610252,0.208486,95930.0,95929.0,0.35414344]
["bitfinex","BTCUSD",1733187610488,0.208486,95930.0,95929.0,0.48264344]
["bitfinex","BTCUSD",1733187610705,0.416972,95930.0,95929.0,0.48264344]
["bitfinex","BTCUSD",1733187610925,0.208486,95930.0,95929.0,0.48264344]
["bitfinex","BTCUSD",1733187611143,0.208486,95930.0,95929.0,0.49045659]
["bitfinex","BTCUSD",1733187611368,0.208476,95935.0,95929.0,0.35414344]
["bitfinex","BTCUSD",1733187611616,0.208482,95932.0,95931.0,0.47684344]
["bitfinex","BTCUSD",1733187620223,0.27111111,95932.0,95931.0,0.30186484]
["bitfinex","BTCUSD",1733187620449,0.208482,95932.0,95931.0,0.47684344]
["bitfinex","BTCUSD",1733187620744,0.231482,95932.0,95931.0,0.30186484]
["bitfinex","BTCUSD",1733187621198,0.231482,95932.0,95931.0,0.47684344]
["bitfinex","BTCUSD",1733187623007,0.208491,95927.0,95926.0,0.35414344]
["bitfinex","BTCUSD",1733187626428,0.208483,95931.0,95930.0,0.35414344]
["bitfinex","BTCUSD",1733187626654,0.208483,95931.0,95930.0,0.48064344]
["bitfinex","BTCUSD",1733187627154,0.208483,95931.0,95930.0,0.89502366]
["bitfinex","BTCUSD",1733187627369,0.208483,95931.0,95930.0,0.48064344]
["bitfinex","BTCUSD",1733187627606,0.208483,95931.0,95930.0,0.89502366]
["bitfinex","BTCUSD",1733187627827,0.208483,95931.0,95930.0,0.48064344]
["bitfinex","BTCUSD",1733187628503,0.0008652,95932.0,95931.0,0.35414344]
["bitfinex","BTCUSD",1733187629013,0.0008652,95932.0,95931.0,0.3755136]
["bitfinex","BTCUSD",1733187629482,0.0008652,95932.0,95931.0,0.35414344]
["bitfinex","BTCUSD",1733187630683,0.0008652,95932.0,95931.0,0.47844344]
["bitfinex","BTCUSD",1733187635235,0.2093462,95932.0,95931.0,0.47844344]
["bitfinex","BTCUSD",1733187635451,0.2093462,95932.0,95931.0,0.89252074]
["bitfinex","BTCUSD",1733187635668,0.0008652,95932.0,95931.0,0.89252074]
["bitfinex","BTCUSD",1733187635892,0.0008652,95932.0,95931.0,0.47844344]
["bitfinex","BTCUSD",1733187636380,0.0008652,95932.0,95931.0,0.89251316]
["bitfinex","BTCUSD",1733187639689,0.0008652,95932.0,95931.0,0.47844344]
["bitfinex","BTCUSD",1733187640167,0.0008652,95932.0,95931.0,0.8924563]
["bitfinex","BTCUSD",1733187640170,0.0008652,95932.0,95931.0,0.47844344]
["bitfinex","BTCUSD",1733187640637,0.0008652,95932.0,95931.0,0.89245835]
["bitfinex","BTCUSD",1733187640872,0.0008652,95932.0,95931.0,0.47844344]
["bitfinex","BTCUSD",1733187641106,0.0008652,95932.0,95931.0,0.89244791]
["bitfinex","BTCUSD",1733187641598,0.0008652,95932.0,95931.0,0.47844344]
["bitfinex","BTCUSD",1733187642094,0.0008652,95932.0,95931.0,0.2992786]
["bitfinex","BTCUSD",1733187642344,0.0008652,95932.0,95931.0,0.71328054]
["bitfinex","BTCUSD",1733187642599,0.0008652,95932.0,95931.0,0.89244538]
["bitfinex","BTCUSD",1733187642831,0.0008652,95932.0,95931.0,0.47844344]
["bitfinex","BTCUSD",1733187643507,0.0008652,95932.0,95931.0,0.2992786]
["bitfinex","BTCUSD",1733187644004,0.0238652,95932.0,95931.0,0.17916484]
["bitfinex","BTCUSD",1733187644236,0.0238652,95932.0,95924.0,0.4912023]
["bitfinex","BTCUSD",1733187644237,0.208496,95925.0,95924.0,0.1791652]
["bitfinex","BTCUSD",1733187645304,0.208496,95925.0,95924.0,0.3541438]
["bitfinex","BTCUSD",1733187645940,0.208496,95925.0,95924.0,0.1791652]
["bitfinex","BTCUSD",1733187646166,0.208496,95925.0,95924.0,0.3541438]
["bitfinex","BTCUSD",1733187646793,0.231496,95925.0,95924.0,0.3541438]
["bitfinex","BTCUSD",1733187652432,0.231496,95925.0,95924.0,0.1791652]
["bitfinex","BTCUSD",1733187652662,0.29642962,95925.0,95924.0,0.1791652]
["bitfinex","BTCUSD",1733187654263,0.29642962,95925.0,95924.0,0.59373607]
["bitfinex","BTCUSD",1733187654480,0.29642962,95925.0,95924.0,0.1791652]
["bitfinex","BTCUSD",1733187654697,0.29642962,95925.0,95924.0,0.59373607]
["bitfinex","BTCUSD",1733187655164,0.29642962,95925.0,95924.0,0.1791652]
["bitfinex","BTCUSD",1733187655436,0.29642962,95925.0,95924.0,0.59424684]
["bitfinex","BTCUSD",1733187655658,0.29642962,95925.0,95924.0,0.59424752]
["bitfinex","BTCUSD",1733187655893,0.29642962,95925.0,95924.0,0.1791652]
["bitfinex","BTCUSD",1733187656125,0.29642962,95925.0,95924.0,0.59424859]
["bitfinex","BTCUSD",1733187656343,0.29642962,95925.0,95924.0,0.1791652]
["bitfinex","BTCUSD",1733187657247,0.231496,95925.0,95924.0,0.3541438]
["bitfinex","BTCUSD",1733187657889,0.231496,95925.0,95924.0,0.59420133]
["bitfinex","BTCUSD",1733187658957,0.231496,95925.0,95924.0,0.76917993]
["bitfinex","BTCUSD",1733187659240,0.231496,95925.0,95924.0,0.59420133]
["bitfinex","BTCUSD",1733187660331,0.231496,95925.0,95924.0,0.3541438]
["bitfinex","BTCUSD",1733187660543,0.231496,95925.0,95924.0,3.6e-07]
["bitfinex","BTCUSD",1733187660762,0.231496,95925.0,95924.0,0.41503649]
["bitfinex","BTCUSD",1733187660763,0.39927483,95925.0,95924.0,0.41503649]
["bitfinex","BTCUSD",1733187660977,0.39927483,95925.0,95912.0,0.0752]
["bitfinex","BTCUSD",1733187660978,0.023,95916.0,95912.0,0.41503613]
["bitfinex","BTCUSD",1733187661207,0.173,95914.0,95901.0,0.41503613]
["bitfinex","BTCUSD",1733187661439,0.173,95912.0,95902.0,0.17916484]
["bitfinex","BTCUSD",1733187661683,0.173,95912.0,95900.0,0.17916484]
["bitfinex","BTCUSD",1733187661684,0.27584521,95912.0,95900.0,0.17916484]
["bitfinex","BTCUSD",1733187662429,0.27584521,95912.0,95911.0,0.00190637]
["bitfinex","BTCUSD",1733187666308,0.29621263,95912.0,95911.0,0.00190637]
["bitfinex","BTCUSD",1733187666527,0.36114625,95912.0,95911.0,0.00190637]
["bitfinex","BTCUSD",1733187668131,0.36114625,95912.0,95911.0,3.7e-07]
["bitfinex","BTCUSD",1733187668350,0.43126765,95912.0,95911.0,3.7e-07]
["bitfinex","BTCUSD",1733187668579,0.50846765,95912.0,95911.0,3.7e-07]
["bitfinex","BTCUSD",1733187668792,0.48810023,95912.0,95911.0,3.7e-07]
["bitfinex","BTCUSD",1733187669017,0.0250214,95905.0,95904.0,7.7e-07]
["bitfinex","BTCUSD",1733187669243,0.63170561,95905.0,95904.0,9e-08]
["bitfinex","BTCUSD",1733187669467,0.65254077,95905.0,95904.0,9e-08]
["bitfinex","BTCUSD",1733187669685,0.65827602,95905.0,95904.0,9e-08]
["bitfinex","BTCUSD",1733187669913,0.65827602,95905.0,95883.0,6.9e-07]
["bitfinex","BTCUSD",1733187669914,0.0250214,95893.0,95883.0,6.9e-07]
["bitfinex","BTCUSD",1733187670131,0.461685,95884.0,95883.0,6.9e-07]
["bitfinex","BTCUSD",1733187670348,0.461685,95884.0,95868.0,0.0037093]
["bitfinex","BTCUSD",1733187670349,0.208591,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187670571,0.49017146,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187671067,0.51519286,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187671303,0.54629216,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187672603,0.49017146,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187673881,0.48443621,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187676595,0.231591,95881.0,95880.0,0.17916553]
["bitfinex","BTCUSD",1733187680537,0.231591,95881.0,95880.0,0.59281209]
["bitfinex","BTCUSD",1733187680760,0.231591,95881.0,95880.0,0.26106553]
["bitfinex","BTCUSD",1733187681704,0.023,95881.0,95880.0,0.26106553]
["bitfinex","BTCUSD",1733187681916,0.208587,95883.0,95882.0,0.17916484]
["bitfinex","BTCUSD",1733187681917,0.023,95883.0,95882.0,0.17916484]
["bitfinex","BTCUSD",1733187682130,0.208585,95884.0,95883.0,0.17916484]
["bitfinex","BTCUSD",1733187682340,0.231585,95884.0,95883.0,0.35414344]
["bitfinex","BTCUSD",1733187683206,0.208576,95889.0,95883.0,0.35414344]
["bitfinex","BTCUSD",1733187683416,0.208576,95889.0,95888.0,0.35414344]
["bitfinex","BTCUSD",1733187683853,0.231576,95889.0,95888.0,0.35414344]
["bitfinex","BTCUSD",1733187686481,0.231567,95893.0,95892.0,0.30566484]
["bitfinex","BTCUSD",1733187687373,0.440134,95893.0,95892.0,0.30566484]
["bitfinex","BTCUSD",1733187688457,0.4409994,95893.0,95892.0,0.30566484]
["bitfinex","BTCUSD",1733187690325,0.4383977,95893.0,95892.0,0.17916484]
["bitfinex","BTCUSD",1733187690790,0.4383977,95893.0,95888.0,0.1749786]
["bitfinex","BTCUSD",1733187690791,0.023,95892.0,95888.0,0.31413806]
["bitfinex","BTCUSD",1733187691006,0.023,95890.0,95885.0,0.17916484]
["bitfinex","BTCUSD",1733187691259,0.208577,95888.0,95885.0,0.17916484]
["bitfinex","BTCUSD",1733187691438,0.231581,95886.0,95885.0,0.17916484]
["bitfinex","BTCUSD",1733187691708,0.33442621,95886.0,95885.0,0.17916484]
["bitfinex","BTCUSD",1733187693914,0.231581,95886.0,95885.0,0.17916484]
["bitfinex","BTCUSD",1733187694130,0.231581,95886.0,95885.0,0.30736484]
["bitfinex","BTCUSD",1733187694317,0.231581,95886.0,95885.0,0.48234344]
["bitfinex","BTCUSD",1733187695019,0.231577,95888.0,95887.0,0.17916484]
["bitfinex","BTCUSD",1733187695254,0.0008654,95893.0,95892.0,0.17916484]
["bitfinex","BTCUSD",1733187695475,0.0008654,95893.0,95892.0,0.43014344]
["bitfinex","BTCUSD",1733187695695,0.0008654,95893.0,95892.0,0.47924344]
["bitfinex","BTCUSD",1733187697930,0.0008654,95893.0,95892.0,0.78208865]
["bitfinex","BTCUSD",1733187698205,0.0008654,95893.0,95892.0,1.03492011]
["bitfinex","BTCUSD",1733187698420,0.0008654,95893.0,95892.0,1.2427079]
["bitfinex","BTCUSD",1733187699932,0.0008654,95893.0,95892.0,1.13987644]
["bitfinex","BTCUSD",1733187700140,0.0008654,95893.0,95892.0,1.14160704]
["bitfinex","BTCUSD",1733187701241,0.0008654,95893.0,95892.0,1.64691622]
["bitfinex","BTCUSD",1733187701456,0.0008654,95893.0,95892.0,1.14160704]
["bitfinex","BTCUSD",1733187702189,0.0008654,95893.0,95892.0,1.14060217]
["bitfinex","BTCUSD",1733187702408,0.0008654,95893.0,95892.0,1.24173242]
["bitfinex","BTCUSD",1733187703288,0.0008654,95893.0,95892.0,1.25942886]
["bitfinex","BTCUSD",1733187703951,0.0008654,95893.0,95892.0,1.05942886]
["bitfinex","BTCUSD",1733187704169,0.0008654,95893.0,95892.0,1.25942886]
["bitfinex","BTCUSD",1733187705312,0.0008654,95893.0,95892.0,1.25942486]
["bitfinex","BTCUSD",1733187706476,0.0008654,95893.0,95892.0,1.1565934]
["bitfinex","BTCUSD",1733187708044,0.000865,95925.0,95904.0,1.03507836]
["bitfinex","BTCUSD",1733187708293,0.000865,95925.0,95904.0,1.25320736]
["bitfinex","BTCUSD",1733187709692,0.00086089,95924.0,95923.0,0.35143736]
["bitfinex","BTCUSD",1733187709907,0.00086089,95924.0,95923.0,0.488597]
["bitfinex","BTCUSD",1733187711481,0.00086089,95924.0,95923.0,0.5583077]
["bitfinex","BTCUSD",1733187711727,0.00086089,95924.0,95923.0,1.01115291]
["bitfinex","BTCUSD",1733187711975,0.000865,95925.0,95924.0,1.10993536]
["bitfinex","BTCUSD",1733187712215,0.000865,95944.0,95938.0,0.55143736]
["bitfinex","BTCUSD",1733187712457,0.000865,95944.0,95943.0,0.37645876]
["bitfinex","BTCUSD",1733187712698,0.000865,95944.0,95943.0,0.87052336]
["bitfinex","BTCUSD",1733187713891,0.208421,95960.0,95955.0,0.35143736]
["bitfinex","BTCUSD",1733187714106,0.208421,95960.0,95955.0,0.35922115]
["bitfinex","BTCUSD",1733187714324,0.208421,95960.0,95955.0,0.35143736]
["bitfinex","BTCUSD",1733187714540,0.208412,95964.0,95955.0,0.43882319]
["bitfinex","BTCUSD",1733187714759,0.208393,95973.0,95955.0,0.51802319]
["bitfinex","BTCUSD",1733187714987,0.208393,95973.0,95955.0,0.56762319]
["bitfinex","BTCUSD",1733187715240,0.00145133,95956.0,95955.0,0.56762319]
["bitfinex","BTCUSD",1733187719275,0.00145133,95956.0,95955.0,0.78308257]
["bitfinex","BTCUSD",1733187719544,0.00145133,95956.0,95955.0,0.93308257]
["bitfinex","BTCUSD",1733187719736,0.02,95974.0,95955.0,0.93308257]
["bitfinex","BTCUSD",1733187719737,0.02,95974.0,95973.0,0.75982836]
["bitfinex","BTCUSD",1733187719961,0.02,95974.0,95973.0,1.36530381]
["bitfinex","BTCUSD",1733187720184,0.02017578,95974.0,95973.0,1.01267357]
["bitfinex","BTCUSD",1733187720405,0.02017578,95974.0,95973.0,1.11550503]
["bitfinex","BTCUSD",1733187720624,0.02017578,95974.0,95973.0,1.14535073]
["bitfinex","BTCUSD",1733187720900,0.02017578,95974.0,95973.0,0.83412827]
["bitfinex","BTCUSD",1733187721135,0.02017578,95974.0,95973.0,0.35143736]
["bitfinex","BTCUSD",1733187721816,0.04317578,95974.0,95973.0,0.35143736]
["bitfinex","BTCUSD",1733187722055,0.04317578,95974.0,95952.0,0.54970196]
["bitfinex","BTCUSD",1733187722056,0.208391,95973.0,95972.0,0.17645876]
["bitfinex","BTCUSD",1733187722277,0.231391,95973.0,95972.0,0.17645876]
["bitfinex","BTCUSD",1733187723581,0.231391,95973.0,95959.0,0.50254862]
["bitfinex","BTCUSD",1733187723582,0.231396,95971.0,95970.0,0.17645876]
["bitfinex","BTCUSD",1733187725357,0.231396,95971.0,95970.0,0.18884361]
["bitfinex","BTCUSD",1733187725576,0.231396,95971.0,95970.0,0.17645876]
["bitfinex","BTCUSD",1733187727275,0.023,95970.0,95966.0,0.17645876]
["bitfinex","BTCUSD",1733187727502,0.208428,95956.0,95955.0,0.67900738]
["bitfinex","BTCUSD",1733187727699,0.023,95955.0,95952.0,0.50254862]
["bitfinex","BTCUSD",1733187727908,0.208435,95953.0,95950.0,0.17645876]
["bitfinex","BTCUSD",1733187728103,0.231454,95944.0,95943.0,0.17645876]
["bitfinex","BTCUSD",1733187729113,0.208454,95944.0,95936.0,0.1749786]
["bitfinex","BTCUSD",1733187729316,0.231457,95943.0,95942.0,0.17645876]
["bitfinex","BTCUSD",1733187729526,0.231457,95943.0,95942.0,0.35143736]
["bitfinex","BTCUSD",1733187730202,0.02317572,95944.0,95943.0,0.35143736]
["bitfinex","BTCUSD",1733187730411,0.00017572,95944.0,95943.0,0.44444067]
["bitfinex","BTCUSD",1733187730619,0.00017572,95944.0,95943.0,0.35143736]
["bitfinex","BTCUSD",1733187731054,0.00017572,95944.0,95943.0,0.19496367]
["bitfinex","BTCUSD",1733187731259,0.00017572,95944.0,95943.0,0.37142243]
["bitfinex","BTCUSD",1733187731695,0.00917572,95944.0,95943.0,0.37142243]
["bitfinex","BTCUSD",1733187731893,0.00017572,95944.0,95943.0,0.37142243]
["bitfinex","BTCUSD",1733187732062,0.231451,95946.0,95943.0,0.37142243]
["bitfinex","BTCUSD",1733187732287,0.231451,95946.0,95945.0,0.35143736]
["bitfinex","BTCUSD",1733187732690,0.231451,95946.0,95945.0,0.37141534]
["bitfinex","BTCUSD",1733187733320,0.240451,95946.0,95945.0,0.37141534]
["bitfinex","BTCUSD",1733187733755,0.032,95946.0,95945.0,0.37141534]
["bitfinex","BTCUSD",1733187734405,0.032,95946.0,95945.0,0.19643674]
["bitfinex","BTCUSD",1733187735142,0.023,95946.0,95945.0,0.01997798]
["bitfinex","BTCUSD",1733187735372,0.208452,95945.0,95943.0,0.00058633]
["bitfinex","BTCUSD",1733187735601,0.023,95944.0,95943.0,0.17704509]
["bitfinex","BTCUSD",1733187736555,0.023,95944.0,95943.0,0.18104509]
["bitfinex","BTCUSD",1733187737871,0.023,95944.0,95943.0,0.17704509]
["bitfinex","BTCUSD",1733187738097,0.024,95944.0,95943.0,0.18004509]
["bitfinex","BTCUSD",1733187738768,0.023,95944.0,95943.0,0.17704509]
["bitfinex","BTCUSD",1733187738983,0.023,95944.0,95943.0,0.19702477]
["bitfinex","BTCUSD",1733187739188,0.024,95944.0,95943.0,0.2686089]
["bitfinex","BTCUSD",1733187739409,0.024,95944.0,95943.0,0.51446665]
["bitfinex","BTCUSD",1733187739637,0.024,95944.0,95943.0,0.20002477]
["bitfinex","BTCUSD",1733187740812,0.024,95944.0,95943.0,0.37500337]
["bitfinex","BTCUSD",1733187741054,0.001,95944.0,95943.0,0.37500337]
["bitfinex","BTCUSD",1733187747423,0.06602023,95944.0,95943.0,0.37500337]
["bitfinex","BTCUSD",1733187747650,0.024,95944.0,95943.0,0.37500337]
["bitfinex","BTCUSD",1733187748115,0.001,95944.0,95943.0,0.37673277]
["bitfinex","BTCUSD",1733187749401,0.001,95944.0,95943.0,0.02529541]
["bitfinex","BTCUSD",1733187749604,0.001,95944.0,95943.0,0.20175417]
["bitfinex","BTCUSD",1733187750052,0.001,95944.0,95943.0,0.02529541]
["bitfinex","BTCUSD",1733187750272,0.001,95944.0,95943.0,0.20175417]
["bitfinex","BTCUSD",1733187751407,0.06602023,95944.0,95943.0,0.02529541]
["bitfinex","BTCUSD",1733187751670,0.08902023,95944.0,95943.0,0.02529541]
["bitfinex","BTCUSD",1733187752075,0.08802023,95944.0,95943.0,0.02229541]
["bitfinex","BTCUSD",1733187752306,0.31816544,95944.0,95943.0,0.02529541]
["bitfinex","BTCUSD",1733187752520,0.46816544,95944.0,95943.0,0.00531573]
["bitfinex","BTCUSD",1733187752759,0.40314521,95944.0,95943.0,0.00531573]
["bitfinex","BTCUSD",1733187753439,0.40214521,95944.0,95943.0,0.00231573]
["bitfinex","BTCUSD",1733187753932,0.40214521,95944.0,95943.0,0.00531573]
["bitfinex","BTCUSD",1733187754155,0.40214521,95944.0,95943.0,0.00231573]
["bitfinex","BTCUSD",1733187754374,0.40214521,95944.0,95943.0,0.00531573]
["bitfinex","BTCUSD",1733187755882,0.40214521,95944.0,95943.0,7.3e-07]
["bitfinex","BTCUSD",1733187756099,0.45549197,95944.0,95943.0,7.3e-07]
["bitfinex","BTCUSD",1733187756799,0.20852,95914.0,95913.0,0.17645876]
["bitfinex","BTCUSD",1733187757038,0.23152,95914.0,95913.0,0.19647214]
["bitfinex","BTCUSD",1733187757940,0.23164202,95914.0,95913.0,0.19647214]
["bitfinex","BTCUSD",1733187758378,0.23264202,95914.0,95913.0,0.19947214]
["bitfinex","BTCUSD",1733187759039,0.29760872,95914.0,95913.0,0.19947214]
["bitfinex","BTCUSD",1733187759501,0.23264202,95914.0,95913.0,0.19947214]
["bitfinex","BTCUSD",1733187760790,0.23264202,95914.0,95913.0,0.21948552]
["bitfinex","BTCUSD",1733187764325,0.23264202,95914.0,95913.0,0.23951815]
["bitfinex","BTCUSD",1733187768253,0.23264202,95914.0,95913.0,0.06305939]
["bitfinex","BTCUSD",1733187769142,0.23264202,95914.0,95913.0,0.04302676]
["bitfinex","BTCUSD",1733187769369,0.40045393,95914.0,95913.0,0.04302676]
["bitfinex","BTCUSD",1733187769856,0.55045393,95914.0,95913.0,0.04302676]
["bitfinex","BTCUSD",1733187770351,0.231565,95893.0,95892.0,0.17818936]
["bitfinex","BTCUSD",1733187770606,0.231565,95893.0,95892.0,0.0017306]
["bitfinex","BTCUSD",1733187770848,0.33441021,95893.0,95892.0,0.0017306]
["bitfinex","BTCUSD",1733187771515,0.48441021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187771987,0.48541021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187772899,1.18541021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187773104,1.18441021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187774011,1.18641021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187774908,1.18441021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187775103,1.18541021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187779291,1.18441021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187782892,1.18641021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187783980,1.19175833,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187784481,1.24032097,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187785583,1.23832097,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187785979,1.36292097,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187786312,1.36092097,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187786625,1.36492097,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187787336,1.36092097,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187787814,1.29837973,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187788984,1.29137973,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187789373,1.27035833,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187789603,1.19375833,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187789770,1.21477973,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187790174,1.21777973,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187790403,1.03741021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187791702,1.18741021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187791923,1.03741021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187792394,1.03441021,95893.0,95892.0,6e-07]
["bitfinex","BTCUSD",1733187792856,1.03441021,95893.0,95892.0,0.01859241]
["bitfinex","BTCUSD",1733187795465,1.03527521,95893.0,95892.0,0.01859241]
["bitfinex","BTCUSD",1733187797593,0.0250214,95889.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187797827,0.48443621,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187798265,0.48980725,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187798491,0.51482865,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187798711,1.21482865,95881.0,95880.0,6.9e-07]
["bitfinex","BTCUSD",1733187799173,1.21482865,95881.0,95880.0,4.1e-07]
["bitfinex","BTCUSD",1733187799613,1.21582865,95881.0,95880.0,4.1e-07]
["bitfinex","BTCUSD",1733187799860,1.21482865,95881.0,95880.0,4.1e-07]
["bitfinex","BTCUSD",1733187800079,1.21582865,95881.0,95880.0,4.1e-07]
["bitfinex","BTCUSD",1733187800314,1.21482865,95881.0,95880.0,4.1e-07]
["bitfinex","BTCUSD",1733187800529,1.21482865,95881.0,95852.0,0.1767086]
["bitfinex","BTCUSD",1733187800530,0.208618,95869.0,95852.0,0.17818876]
["bitfinex","BTCUSD",1733187800753,0.208618,95869.0,95868.0,8.5e-07]
["bitfinex","BTCUSD",1733187800754,0.52618571,95869.0,95868.0,8.5e-07]
["bitfinex","BTCUSD",1733187801685,1.22618571,95869.0,95868.0,8.5e-07]
["bitfinex","BTCUSD",1733187803049,1.24713177,95869.0,95868.0,8.5e-07]
["bitfinex","BTCUSD",1733187803506,0.54713177,95869.0,95868.0,8.5e-07]
["bitfinex","BTCUSD",1733187806392,1.24713177,95869.0,95868.0,8.5e-07]
["bitfinex","BTCUSD",1733187806838,1.29569441,95869.0,95868.0,8.5e-07]
["bitfinex","BTCUSD",1733187807263,1.29569441,95869.0,95852.0,0.00173]
["bitfinex","BTCUSD",1733187807264,0.023,95852.0,95851.0,4.5e-07]
["bitfinex","BTCUSD",1733187807480,0.023,95852.0,95847.0,0.00173]
["bitfinex","BTCUSD",1733187807481,0.1980214,95850.0,95847.0,3.4e-07]
["bitfinex","BTCUSD",1733187807699,0.1980214,95850.0,95823.0,0.1749786]
["bitfinex","BTCUSD",1733187807700,0.23220624,95847.0,95843.0,5.1e-07]
["bitfinex","BTCUSD",1733187807928,0.27584521,95844.0,95843.0,5.1e-07]
["bitfinex","BTCUSD",1733187808145,0.33821443,95844.0,95843.0,5.1e-07]
["bitfinex","BTCUSD",1733187808347,0.34359978,95844.0,95843.0,5.1e-07]
["bitfinex","BTCUSD",1733187810758,0.30187728,95844.0,95843.0,5.1e-07]
["bitfinex","BTCUSD",1733187812944,1.00187728,95844.0,95843.0,5.1e-07]
["bitfinex","BTCUSD",1733187814287,0.99649193,95844.0,95843.0,5.1e-07]
["bitfinex","BTCUSD",1733187814497,0.29649193,95844.0,95843.0,5.1e-07]
["bitfinex","BTCUSD",1733187815135,0.29649193,95844.0,95843.0,0.07960051]
["bitfinex","BTCUSD",1733187815761,0.29649193,95844.0,95843.0,0.11284692]
["bitfinex","BTCUSD",1733187817079,0.29649193,95844.0,95843.0,0.11225804]
["bitfinex","BTCUSD",1733187817721,0.29649193,95844.0,95843.0,0.03324641]
["bitfinex","BTCUSD",1733187817973,0.2952598,95844.0,95843.0,0.03324641]
["bitfinex","BTCUSD",1733187818814,0.2952598,95844.0,95843.0,0.01411021]
["bitfinex","BTCUSD",1733187819022,0.2952598,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187819267,0.31880104,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187820099,1.01880104,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187821173,1.02419334,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187823184,0.9952598,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187825287,0.9952598,95844.0,95843.0,0.07540021]
["bitfinex","BTCUSD",1733187826154,0.9952598,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187831182,0.8452598,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187832431,0.1452598,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187835051,0.8452598,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187838265,0.8482598,95844.0,95843.0,2.1e-07]
["bitfinex","BTCUSD",1733187838752,0.8482598,95844.0,95843.0,0.07880021]
["bitfinex","BTCUSD",1733187838957,0.8452598,95844.0,95843.0,0.07880021]
["bitfinex","BTCUSD",1733187839378,0.1452598,95844.0,95843.0,0.07880021]
["bitfinex","BTCUSD",1733187841342,0.22252996,95844.0,95843.0,0.07880021]
["bitfinex","BTCUSD",1733187841568,0.1452598,95844.0,95843.0,0.07880021]
["bitfinex","BTCUSD",1733187842211,0.02151222,95844.0,95843.0,0.47883757]
["bitfinex","BTCUSD",1733187842418,0.02151222,95844.0,95843.0,0.50878043]
["bitfinex","BTCUSD",1733187843730,0.02151222,95844.0,95843.0,0.33232167]
["bitfinex","BTCUSD",1733187843938,0.04451222,95844.0,95843.0,0.15734307]
["bitfinex","BTCUSD",1733187844145,0.21755284,95844.0,95843.0,0.15734307]
["bitfinex","BTCUSD",1733187844666,0.21855284,95844.0,95843.0,0.15734307]
["bitfinex","BTCUSD",1733187845280,0.21955284,95844.0,95843.0,0.12740021]
["bitfinex","BTCUSD",1733187845902,0.21955284,95844.0,95843.0,0.14484248]
["bitfinex","BTCUSD",1733187846113,0.21955284,95844.0,95843.0,0.12740021]
["bitfinex","BTCUSD",1733187846114,0.21755284,95844.0,95843.0,0.12740021]
["bitfinex","BTCUSD",1733187846333,0.21755284,95844.0,95843.0,0.14484248]
["bitfinex","BTCUSD",1733187846541,0.21855284,95844.0,95843.0,0.12740021]
["bitfinex","BTCUSD",1733187846800,0.21855284,95844.0,95843.0,0.14484248]
["bitfinex","BTCUSD",1733187848315,0.21855284,95844.0,95843.0,0.14484693]
["bitfinex","BTCUSD",1733187848316,0.14835743,95844.0,95843.0,0.14484693]
["bitfinex","BTCUSD",1733187849495,0.04551222,95844.0,95843.0,0.32130569]
["bitfinex","BTCUSD",1733187853131,0.02251222,95844.0,95843.0,0.49628429]
["bitfinex","BTCUSD",1733187855341,0.11250763,95844.0,95843.0,0.31982553]
["bitfinex","BTCUSD",1733187855579,0.04451222,95844.0,95843.0,0.49628429]
["bitfinex","BTCUSD",1733187856522,0.04751222,95844.0,95843.0,0.49628429]
["bitfinex","BTCUSD",1733187857014,0.04851222,95844.0,95843.0,0.50228429]
["bitfinex","BTCUSD",1733187857910,0.04851222,95844.0,95843.0,0.32730569]
["bitfinex","BTCUSD",1733187858127,0.04851222,95844.0,95843.0,0.02344693]
["bitfinex","BTCUSD",1733187858345,0.22195284,95844.0,95843.0,0.02344693]
["bitfinex","BTCUSD",1733187858570,0.22195284,95844.0,95843.0,0.01744693]
["bitfinex","BTCUSD",1733187858571,0.21795284,95844.0,95843.0,0.01744693]
["bitfinex","BTCUSD",1733187858813,0.21895284,95844.0,95843.0,0.01944693]
["bitfinex","BTCUSD",1733187859025,0.21895284,95844.0,95843.0,0.01744693]
["bitfinex","BTCUSD",1733187859446,0.21995284,95844.0,95843.0,0.01944693]
["bitfinex","BTCUSD",1733187860524,0.14935743,95844.0,95843.0,0.01944693]
["bitfinex","BTCUSD",1733187861445,0.03,95845.0,95844.0,99.85064257]
["bitfinex","BTCUSD",1733187861662,0.05080581,95845.0,95844.0,99.85064257]
["bitfinex","BTCUSD",1733187861877,0.05080581,95845.0,95844.0,99.86807083]
["bitfinex","BTCUSD",1733187863170,0.03,95845.0,95844.0,99.86807083]
["bitfinex","BTCUSD",1733187863394,0.031,95845.0,95844.0,99.91707083]
["bitfinex","BTCUSD",1733187863611,0.031,95845.0,95844.0,100.01990229]
["bitfinex","BTCUSD",1733187863868,0.031,95845.0,95844.0,100.10190229]
["bitfinex","BTCUSD",1733187864525,0.031,95845.0,95844.0,100.27836105]
["bitfinex","BTCUSD",1733187865397,0.031,95845.0,95844.0,100.17552959]
["bitfinex","BTCUSD",1733187865619,0.031,95845.0,95844.0,100.35050819]
["bitfinex","BTCUSD",1733187865841,0.031,95845.0,95844.0,100.3583249]
["bitfinex","BTCUSD",1733187866717,0.03,95845.0,95844.0,100.3563249]
["bitfinex","BTCUSD",1733187866926,0.031,95845.0,95844.0,100.3613249]
["bitfinex","BTCUSD",1733187867362,0.031,95845.0,95844.0,100.46415636]
["bitfinex","BTCUSD",1733187867598,0.031,95845.0,95844.0,100.87920132]
["bitfinex","BTCUSD",1733187867790,0.0318655,95845.0,95844.0,100.87920132]
["bitfinex","BTCUSD",1733187868237,0.0258407,95845.0,95844.0,100.98204653]
["bitfinex","BTCUSD",1733187868482,0.0258407,95845.0,95844.0,100.98197946]
["bitfinex","BTCUSD",1733187869194,0.0258407,95845.0,95844.0,100.9819735]
["bitfinex","BTCUSD",1733187869626,0.0258407,95845.0,95844.0,100.56699561]
["bitfinex","BTCUSD",1733187870051,0.0258407,95845.0,95844.0,100.9819735]
["bitfinex","BTCUSD",1733187870320,0.02309898,95845.0,95844.0,100.56699561]
["bitfinex","BTCUSD",1733187870532,0.00681237,95845.0,95844.0,100.56699561]
["bitfinex","BTCUSD",1733187870742,0.00681237,95845.0,95844.0,100.76699561]
["bitfinex","BTCUSD",1733187870957,0.0008654,95847.0,95846.0,0.68073736]
["bitfinex","BTCUSD",1733187871173,0.0008654,95847.0,95846.0,0.89422478]
["bitfinex","BTCUSD",1733187871387,0.0008654,95847.0,95846.0,0.91112706]
["bitfinex","BTCUSD",1733187872033,0.0008654,95847.0,95846.0,0.92012706]
["bitfinex","BTCUSD",1733187872474,0.0008654,95847.0,95846.0,0.91112706]
["bitfinex","BTCUSD",1733187872687,0.0038654,95847.0,95846.0,0.91212706]
["bitfinex","BTCUSD",1733187873115,0.0008654,95847.0,95846.0,0.8082956]
["bitfinex","BTCUSD",1733187873330,0.0038654,95847.0,95846.0,0.8092956]
["bitfinex","BTCUSD",1733187874022,0.0038654,95847.0,95846.0,0.6092956]
["bitfinex","BTCUSD",1733187874644,0.0008654,95847.0,95846.0,0.6082956]
["bitfinex","BTCUSD",1733187874978,0.0008654,95847.0,95846.0,0.6092956]
["bitfinex","BTCUSD",1733187875190,0.0008654,95847.0,95846.0,0.6082956]
["bitfinex","BTCUSD",1733187875412,0.0008654,95847.0,95846.0,0.6092956]
["bitfinex","BTCUSD",1733187876072,0.0008654,95847.0,95846.0,0.60928096]
["bitfinex","BTCUSD",1733187876810,0.0008654,95847.0,95846.0,0.71211242]
["bitfinex","BTCUSD",1733187877606,0.0008654,95847.0,95846.0,0.91211242]
["bitfinex","BTCUSD",1733187878132,0.0008654,95847.0,95846.0,0.80928096]
["bitfinex","BTCUSD",1733187878360,0.0008654,95847.0,95846.0,0.80828096]
["bitfinex","BTCUSD",1733187878582,0.0008654,95847.0,95846.0,0.80928096]
["bitfinex","BTCUSD",1733187878810,0.0078654,95847.0,95846.0,0.80928096]
["bitfinex","BTCUSD",1733187879719,0.0078654,95847.0,95846.0,0.80927969]
["bitfinex","BTCUSD",1733187880358,0.0078654,95847.0,95846.0,0.95927969]
["bitfinex","BTCUSD",1733187883051,0.0078654,95847.0,95846.0,1.06211115]
["bitfinex","BTCUSD",1733187883279,0.0078654,95847.0,95846.0,0.75927969]
["bitfinex","BTCUSD",1733187884626,0.00776106,95847.0,95846.0,0.75927969]
["bitfinex","BTCUSD",1733187885691,0.00776106,95847.0,95846.0,1.17356673]
["bitfinex","BTCUSD",1733187886114,0.00776106,95847.0,95846.0,0.65643448]
["bitfinex","BTCUSD",1733187886329,0.00776106,95847.0,95846.0,0.47366104]
["bitfinex","BTCUSD",1733187886546,0.00776106,95847.0,95846.0,0.49863964]
["bitfinex","BTCUSD",1733187886794,0.00776106,95847.0,95846.0,0.36933964]
["bitfinex","BTCUSD",1733187887628,0.00776106,95847.0,95846.0,0.19436104]
["bitfinex","BTCUSD",1733187887837,0.05032791,95847.0,95846.0,0.01790228]
["bitfinex","BTCUSD",1733187888035,0.00076106,95847.0,95846.0,0.19188088]
["bitfinex","BTCUSD",1733187888250,0.00076106,95847.0,95846.0,0.19688088]
["bitfinex","BTCUSD",1733187888648,0.00076106,95847.0,95846.0,0.19188088]
["bitfinex","BTCUSD",1733187888857,0.00176106,95847.0,95846.0,0.20088088]
["bitfinex","BTCUSD",1733187889065,0.00176106,95847.0,95846.0,0.37733964]
["bitfinex","BTCUSD",1733187890596,0.00176106,95847.0,95846.0,0.5602711]
["bitfinex","BTCUSD",1733187891639,0.00176106,95847.0,95846.0,0.4669727]
["bitfinex","BTCUSD",1733187891925,0.00176106,95847.0,95846.0,0.46697273]
["bitfinex","BTCUSD",1733187892577,0.00176106,95847.0,95846.0,0.88125977]
["bitfinex","BTCUSD",1733187892784,0.00176106,95847.0,95846.0,0.46697273]
["bitfinex","BTCUSD",1733187893015,0.00176106,95847.0,95846.0,0.02763308]
["bitfinex","BTCUSD",1733187893263,0.06459341,95847.0,95846.0,0.02763308]
["bitfinex","BTCUSD",1733187895810,0.00176106,95847.0,95846.0,0.02763308]
["bitfinex","BTCUSD",1733187905579,0.00176106,95847.0,95846.0,0.20409184]
["bitfinex","BTCUSD",1733187906229,0.00176106,95847.0,95846.0,0.22190289]
["bitfinex","BTCUSD",1733187906865,0.00176106,95847.0,95846.0,0.2205825]
["bitfinex","BTCUSD",1733187907518,0.00176106,95847.0,95846.0,0.04412374]
["bitfinex","BTCUSD",1733187910429,0.10460627,95847.0,95846.0,0.04412374]
["bitfinex","BTCUSD",1733187911346,0.25460627,95847.0,95846.0,7.4e-07]
["bitfinex","BTCUSD",1733187911584,0.30080627,95847.0,95846.0,2.8e-07]
["bitfinex","BTCUSD",1733187911778,0.30180627,95847.0,95846.0,1.8e-07]
["bitfinex","BTCUSD",1733187912034,0.30080627,95847.0,95846.0,4.6e-07]
["bitfinex","BTCUSD",1733187912315,0.24994124,95845.0,95844.0,99.85150797]
["bitfinex","BTCUSD",1733187912533,0.37780785,95845.0,95844.0,99.85150797]
["bitfinex","BTCUSD",1733187912756,0.37780785,95845.0,95844.0,99.85318238]
["bitfinex","BTCUSD",1733187913208,0.37826167,95845.0,95844.0,99.85318238]
["bitfinex","BTCUSD",1733187914089,1.07826167,95845.0,95844.0,99.85318238]
["bitfinex","BTCUSD",1733187914528,1.08326167,95845.0,95844.0,99.87106039]
["bitfinex","BTCUSD",1733187914748,1.07826167,95845.0,95844.0,99.8715843]
["bitfinex","BTCUSD",1733187915190,1.08726167,95845.0,95844.0,99.8715843]
["bitfinex","BTCUSD",1733187918145,0.38726167,95845.0,95844.0,99.8715843]
["bitfinex","BTCUSD",1733187918392,0.38686966,95845.0,95844.0,99.87260448]
["bitfinex","BTCUSD",1733187918839,0.43346966,95845.0,95844.0,99.87260448]
["bitfinex","BTCUSD",1733187919058,1.13346966,95845.0,95844.0,99.87260448]
["bitfinex","BTCUSD",1733187920902,1.10946966,95845.0,95844.0,99.69460082]
["bitfinex","BTCUSD",1733187921569,1.01046966,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187922001,1.00146966,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187922222,1.01046966,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187923138,1.01056271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187923373,1.00156271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187923817,1.01056271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187924481,1.01956271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187925582,1.00156271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187927142,1.01056271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187927366,1.00156271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187927839,1.01056271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187928065,1.00156271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187928283,1.01056271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187928722,1.00156271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187928934,1.01056271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187929365,1.55446271,95845.0,95844.0,99.60760082]
["bitfinex","BTCUSD",1733187929590,1.55446271,95845.0,95844.0,99.59260817]
["bitfinex","BTCUSD",1733187929813,1.55391584,95845.0,95844.0,99.57083631]
["bitfinex","BTCUSD",1733187930300,1.5650922,95845.0,95844.0,99.57083631]
["bitfinex","BTCUSD",1733187930518,1.5740922,95845.0,95844.0,99.5505159]
["bitfinex","BTCUSD",1733187931134,1.5830922,95845.0,95844.0,99.5505159]
["bitfinex","BTCUSD",1733187931406,1.5650922,95845.0,95844.0,99.5505159]
["bitfinex","BTCUSD",1733187931833,1.5740922,95845.0,95844.0,99.5505159]
["bitfinex","BTCUSD",1733187932046,1.5740922,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187932267,1.55537681,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187932483,1.40391584,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187932706,1.37889444,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187932891,1.40391584,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187933536,1.39491584,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187933974,1.55391584,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187934200,1.51989444,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187934433,0.81184521,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187934869,0.83499444,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187935375,0.82599444,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187935831,1.00101584,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187936712,1.01001584,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187936928,1.00101584,95845.0,95844.0,99.55871259]
["bitfinex","BTCUSD",1733187937161,1.00101584,95845.0,95844.0,99.56036165]
["bitfinex","BTCUSD",1733187937376,1.01001584,95845.0,95844.0,99.56036165]
["bitfinex","BTCUSD",1733187938737,0.98499444,95845.0,95844.0,99.56036165]
["bitfinex","BTCUSD",1733187938980,1.01001584,95845.0,95844.0,99.56036165]
["bitfinex","BTCUSD",1733187939463,1.01088134,95845.0,95844.0,99.5598059]
["bitfinex","BTCUSD",1733187939890,0.98773211,95845.0,95844.0,99.5598059]
["bitfinex","BTCUSD",1733187940102,1.01088134,95845.0,95844.0,99.55903897]
["bitfinex","BTCUSD",1733187940574,1.01088134,95845.0,95844.0,99.60833897]
["bitfinex","BTCUSD",1733187940575,0.96271071,95845.0,95844.0,99.60833897]
["bitfinex","BTCUSD",1733187940794,0.96271071,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187941493,0.98773211,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187941703,0.96271071,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187942560,0.26271071,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187943714,0.25371071,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187944141,0.25771071,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187946388,0.95771071,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187946608,0.98273211,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187947030,1.00588134,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187948428,1.01584134,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187949953,1.01552514,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187951687,0.96735451,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187951920,0.26735451,95845.0,95844.0,99.68443897]
["bitfinex","BTCUSD",1733187954172,0.26735451,95845.0,95844.0,99.68662624]
["bitfinex","BTCUSD",1733187955482,0.29050374,95845.0,95844.0,99.68662624]
["bitfinex","BTCUSD",1733187955941,0.31552514,95845.0,95844.0,99.68662624]
["bitfinex","BTCUSD",1733187957450,0.29237591,95845.0,95844.0,99.68662624]
["bitfinex","BTCUSD",1733187957672,0.26735451,95845.0,95844.0,99.68662624]
["bitfinex","BTCUSD",1733187957907,0.11735451,95845.0,95844.0,99.68662624]
["bitfinex","BTCUSD",1733187959501,0.11335451,95845.0,95844.0,99.68662624]
["bitfinex","BTCUSD",1733187959716,0.11335451,95845.0,95844.0,99.68762624]
["bitfinex","BTCUSD",1733187959973,0.11335451,95845.0,95844.0,99.68662624]
["bitfinex","BTCUSD",1733187960401,0.11335451,95845.0,95844.0,99.68962624]
["bitfinex","BTCUSD",1733187960841,0.0108255,95845.0,95844.0,99.68962624]
["bitfinex","BTCUSD",1733187961954,0.2395334,95846.0,95845.0,0.1294]
["bitfinex","BTCUSD",1733187962184,0.00058545,95850.0,95849.0,0.35182937]
["bitfinex","BTCUSD",1733187962433,0.12529669,95890.0,95853.0,0.35182937]
["bitfinex","BTCUSD",1733187962434,0.208634,95862.0,95853.0,0.35182937]
["bitfinex","BTCUSD",1733187962667,0.208634,95862.0,95861.0,0.47692937]
["bitfinex","BTCUSD",1733187962892,0.20861,95873.0,95872.0,0.22595077]
["bitfinex","BTCUSD",1733187963117,0.20861,95873.0,95872.0,0.30195077]
["bitfinex","BTCUSD",1733187963551,0.15861,95873.0,95872.0,0.30195077]
["bitfinex","BTCUSD",1733187963795,0.208592,95881.0,95879.0,0.1246]
["bitfinex","BTCUSD",1733187964009,0.208592,95881.0,95880.0,0.1246]
["bitfinex","BTCUSD",1733187964709,0.208592,95881.0,95880.0,0.52407231]
["bitfinex","BTCUSD",1733187964958,0.208592,95881.0,95880.0,0.47642937]
["bitfinex","BTCUSD",1733187965872,0.208592,95881.0,95880.0,0.1246]
["bitfinex","BTCUSD",1733187966114,0.208592,95881.0,95880.0,0.13267457]
["bitfinex","BTCUSD",1733187966386,0.31143721,95881.0,95880.0,0.13267457]
["bitfinex","BTCUSD",1733187966612,0.31243721,95881.0,95880.0,0.13967457]
["bitfinex","BTCUSD",1733187966823,0.31243721,95881.0,95880.0,0.13267457]
["bitfinex","BTCUSD",1733187967243,0.31143721,95881.0,95880.0,0.13267457]
["bitfinex","BTCUSD",1733187970494,0.31143721,95881.0,95880.0,0.0774]
["bitfinex","BTCUSD",1733187971142,0.31143721,95881.0,95880.0,0.11002991]
["bitfinex","BTCUSD",1733187972482,0.31443721,95881.0,95880.0,0.11002991]
["bitfinex","BTCUSD",1733187972944,0.31143721,95881.0,95880.0,0.11002991]
["bitfinex","BTCUSD",1733187973370,0.31443721,95881.0,95880.0,0.11002991]
["bitfinex","BTCUSD",1733187973786,0.31443721,95881.0,95880.0,0.0774]
["bitfinex","BTCUSD",1733187975091,0.31143721,95881.0,95880.0,0.0774]
["bitfinex","BTCUSD",1733187975940,0.31343721,95881.0,95880.0,0.0774]
["bitfinex","BTCUSD",1733187976144,0.31230211,95881.0,95880.0,0.0774]
["bitfinex","BTCUSD",1733187976583,0.31530211,95881.0,95880.0,0.0774]
["bitfinex","BTCUSD",1733187978898,0.31530211,95881.0,95880.0,0.08946876]
["bitfinex","BTCUSD",1733187980695,0.31530211,95881.0,95880.0,0.15141783]
["bitfinex","BTCUSD",1733187981837,0.31230211,95881.0,95880.0,0.10121684]
["bitfinex","BTCUSD",1733187982047,0.31230211,95881.0,95880.0,0.10221684]
["bitfinex","BTCUSD",1733187982266,0.2094569,95881.0,95880.0,0.32856761]
["bitfinex","BTCUSD",1733187987636,0.2094569,95881.0,95880.0,0.15171684]
["bitfinex","BTCUSD",1733187988086,0.2094569,95881.0,95880.0,0.56472047]
["bitfinex","BTCUSD",1733187988296,0.2094569,95881.0,95880.0,0.15171684]
["bitfinex","BTCUSD",1733187988510,0.2094569,95881.0,95880.0,0.74158689]
["bitfinex","BTCUSD",1733187989447,0.2094569,95881.0,95880.0,0.32856761]
["bitfinex","BTCUSD",1733187991905,0.2094569,95881.0,95880.0,0.32494931]
["bitfinex","BTCUSD",1733187995189,0.2094569,95881.0,95880.0,0.49992791]
["bitfinex","BTCUSD",1733187995421,0.2094569,95881.0,95880.0,1.00441485]
["bitfinex","BTCUSD",1733187995648,0.2094569,95881.0,95880.0,0.49992791]
["bitfinex","BTCUSD",1733187996348,0.2094569,95881.0,95880.0,0.49892791]
["bitfinex","BTCUSD",1733187996589,0.2094569,95881.0,95880.0,0.50292791]
["bitfinex","BTCUSD",1733187996817,0.2094569,95881.0,95880.0,0.49892791]
["bitfinex","BTCUSD",1733187997207,0.2104569,95881.0,95880.0,0.50492791]
["bitfinex","BTCUSD",1733188002816,0.2104569,95881.0,95880.0,0.82068738]
["bitfinex","BTCUSD",1733188003517,0.2104569,95881.0,95880.0,0.50492791]
["bitfinex","BTCUSD",1733188006018,0.2104569,95881.0,95880.0,0.50797537]
["bitfinex","BTCUSD",1733188006884,0.2104569,95881.0,95880.0,0.55894585]
["bitfinex","BTCUSD",1733188007203,0.0018649,95881.0,95880.0,0.55894585]
["bitfinex","BTCUSD",1733188007648,0.0018649,95881.0,95880.0,0.66179106]
["bitfinex","BTCUSD",1733188007855,0.208564,95894.0,95892.0,0.1749786]
["bitfinex","BTCUSD",1733188008065,0.208563,95895.0,95892.0,0.48052937]
["bitfinex","BTCUSD",1733188008277,0.208563,95895.0,95892.0,0.53535561]
["bitfinex","BTCUSD",1733188009374,0.009865,95893.0,95892.0,0.53635561]
["bitfinex","BTCUSD",1733188010510,0.00992353,95893.0,95892.0,0.53635561]
["bitfinex","BTCUSD",1733188011973,0.00992353,95893.0,95892.0,0.48830267]
["bitfinex","BTCUSD",1733188014801,0.00992353,95893.0,95892.0,0.0077733]
["bitfinex","BTCUSD",1733188015312,0.00992353,95893.0,95892.0,0.18462407]
["bitfinex","BTCUSD",1733188015558,0.00992353,95893.0,95892.0,0.0077733]
["bitfinex","BTCUSD",1733188015808,0.11276874,95893.0,95892.0,0.0077733]
["bitfinex","BTCUSD",1733188016283,0.10376874,95893.0,95892.0,0.0067733]
["bitfinex","BTCUSD",1733188016562,0.10376874,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1733188016809,0.10376874,95893.0,95887.0,0.1749786]
["bitfinex","BTCUSD",1733188016810,0.208567,95892.0,95887.0,0.1749786]
["bitfinex","BTCUSD",1733188017045,0.208576,95888.0,95887.0,0.1749786]
["bitfinex","BTCUSD",1733188017318,0.31142121,95888.0,95887.0,0.1749786]
["bitfinex","BTCUSD",1733188018729,0.31142121,95888.0,95887.0,0.18977225]
["bitfinex","BTCUSD",1733188019418,0.31142121,95888.0,95887.0,0.19277225]
["bitfinex","BTCUSD",1733188019817,0.31142121,95888.0,95887.0,0.01779365]
["bitfinex","BTCUSD",1733188020097,0.31142121,95888.0,95887.0,0.19277225]
["bitfinex","BTCUSD",1733188021941,0.31142121,95888.0,95887.0,0.20108302]
["bitfinex","BTCUSD",1733188022569,0.208576,95888.0,95887.0,0.37793379]
["bitfinex","BTCUSD",1733188023209,0.208576,95888.0,95887.0,0.20108302]
["bitfinex","BTCUSD",1733188023648,0.31142121,95888.0,95887.0,0.20108302]
["bitfinex","BTCUSD",1733188023862,0.46142121,95888.0,95887.0,4.2e-07]
["bitfinex","BTCUSD",1733188024117,0.46228581,95888.0,95887.0,2e-07]
["bitfinex","BTCUSD",1733188024343,0.208591,95881.0,95880.0,6.2e-07]
["bitfinex","BTCUSD",1733188024569,0.31143621,95881.0,95880.0,6.2e-07]
["bitfinex","BTCUSD",1733188027013,0.31443621,95881.0,95880.0,6.2e-07]
["bitfinex","BTCUSD",1733188029105,0.31443621,95881.0,95880.0,0.01840836]
["bitfinex","BTCUSD",1733188029319,0.31443621,95881.0,95880.0,0.00857776]
["bitfinex","BTCUSD",1733188029750,0.208591,95881.0,95880.0,0.18542853]
["bitfinex","BTCUSD",1733188030215,0.209591,95881.0,95880.0,0.18542853]
["bitfinex","BTCUSD",1733188031351,0.208591,95881.0,95880.0,0.18542853]
["bitfinex","BTCUSD",1733188031586,0.208591,95881.0,95880.0,0.19379839]
["bitfinex","BTCUSD",1733188032903,0.209591,95881.0,95880.0,0.19379839]
["bitfinex","BTCUSD",1733188033117,0.209591,95881.0,95880.0,0.19591375]
["bitfinex","BTCUSD",1733188033331,0.208591,95881.0,95880.0,0.19591375]
["bitfinex","BTCUSD",1733188033780,0.208591,95881.0,95880.0,0.19891375]
["bitfinex","BTCUSD",1733188035416,0.208591,95881.0,95880.0,0.37389235]
["bitfinex","BTCUSD",1733188036110,0.208591,95881.0,95880.0,0.37562155]
["bitfinex","BTCUSD",1733188037256,0.31143621,95881.0,95880.0,0.02379218]
["bitfinex","BTCUSD",1733188037476,0.31143621,95881.0,95880.0,4.5e-07]
["bitfinex","BTCUSD",1733188037695,0.208607,95874.0,95873.0,0.0017294]
["bitfinex","BTCUSD",1733188037936,0.30538103,95874.0,95873.0,0.0017294]
["bitfinex","BTCUSD",1733188038171,0.30538103,95874.0,95873.0,0.0164866]
["bitfinex","BTCUSD",1733188038389,0.30538103,95874.0,95873.0,0.0017294]
["bitfinex","BTCUSD",1733188039979,0.20753582,95874.0,95873.0,0.43415877]
["bitfinex","BTCUSD",1733188040192,0.20253582,95874.0,95873.0,0.44364368]
["bitfinex","BTCUSD",1733188040412,0.20853582,95874.0,95873.0,0.44364368]
["bitfinex","BTCUSD",1733188041107,0.20853582,95874.0,95873.0,0.44892694]
["bitfinex","BTCUSD",1733188041551,0.20853582,95874.0,95873.0,0.36832694]
["bitfinex","BTCUSD",1733188041764,0.20853582,95874.0,95873.0,0.19147617]
["bitfinex","BTCUSD",1733188041989,0.20953582,95874.0,95873.0,0.19147617]
["bitfinex","BTCUSD",1733188042236,0.20253582,95874.0,95873.0,0.19147617]
["bitfinex","BTCUSD",1733188042469,0.20253582,95874.0,95873.0,0.36832694]
["bitfinex","BTCUSD",1733188042670,0.20253582,95874.0,95873.0,0.19147617]
["bitfinex","BTCUSD",1733188042895,0.20253582,95874.0,95873.0,0.36832694]
["bitfinex","BTCUSD",1733188043118,0.20253582,95874.0,95873.0,0.36932694]
["bitfinex","BTCUSD",1733188043359,0.20253582,95874.0,95873.0,0.01749757]
["bitfinex","BTCUSD",1733188043626,0.30538103,95874.0,95873.0,0.01749757]
["bitfinex","BTCUSD",1733188045214,0.30538103,95874.0,95873.0,0.01649757]
["bitfinex","BTCUSD",1733188045424,0.30638103,95874.0,95873.0,0.01649757]
["bitfinex","BTCUSD",1733188046039,0.31138103,95874.0,95873.0,0.01649757]
["bitfinex","BTCUSD",1733188046245,0.30538103,95874.0,95873.0,0.01649757]
["bitfinex","BTCUSD",1733188046673,0.30638103,95874.0,95873.0,0.01649757]
["bitfinex","BTCUSD",1733188049541,0.30538103,95874.0,95873.0,0.01649757]
["bitfinex","BTCUSD",1733188049781,0.30538103,95874.0,95873.0,0.01749757]
["bitfinex","BTCUSD",1733188052366,0.20253582,95874.0,95873.0,0.27764834]
["bitfinex","BTCUSD",1733188052875,0.20253582,95874.0,95873.0,0.45262694]
["bitfinex","BTCUSD",1733188054943,0.30538103,95874.0,95873.0,0.19247617]
["bitfinex","BTCUSD",1733188056351,0.20253582,95874.0,95873.0,0.36932694]
["bitfinex","BTCUSD",1733188056583,0.20253582,95874.0,95873.0,0.49502694]
["bitfinex","BTCUSD",1733188058408,0.20253582,95874.0,95873.0,0.90959029]
["bitfinex","BTCUSD",1733188058631,0.20253582,95874.0,95873.0,0.49502694]
["bitfinex","BTCUSD",1733188058847,0.20253582,95874.0,95873.0,0.45971138]
["bitfinex","BTCUSD",1733188059585,0.20253582,95874.0,95873.0,0.46144078]
["bitfinex","BTCUSD",1733188059820,0.20340052,95874.0,95873.0,0.46144078]
["bitfinex","BTCUSD",1733188071133,0.0008647,95874.0,95873.0,0.46144078]
["bitfinex","BTCUSD",1733188072318,0.0018647,95874.0,95873.0,0.46444078]
["bitfinex","BTCUSD",1733188072539,0.0018647,95874.0,95873.0,0.46144078]
["bitfinex","BTCUSD",1733188072976,0.0078647,95874.0,95873.0,0.46144078]
["bitfinex","BTCUSD",1733188074266,0.0078647,95874.0,95873.0,0.46307956]
["bitfinex","BTCUSD",1733188079688,0.0078647,95874.0,95873.0,0.77923679]
["bitfinex","BTCUSD",1733188080524,0.0078647,95874.0,95873.0,0.46307956]
["bitfinex","BTCUSD",1733188081164,0.0078647,95874.0,95873.0,0.77918056]
["bitfinex","BTCUSD",1733188081539,0.0078647,95874.0,95873.0,1.08202577]
["bitfinex","BTCUSD",1733188082644,0.0078647,95874.0,95873.0,1.07941416]
["bitfinex","BTCUSD",1733188083293,0.0078647,95874.0,95873.0,0.76331316]
["bitfinex","BTCUSD",1733188084287,0.0078647,95874.0,95873.0,1.07935071]
["bitfinex","BTCUSD",1733188084930,0.0078647,95874.0,95873.0,1.10734436]
["bitfinex","BTCUSD",1733188085563,0.0078647,95874.0,95873.0,0.79130681]
["bitfinex","BTCUSD",1733188086367,0.0078647,95874.0,95873.0,0.76331316]
["bitfinex","BTCUSD",1733188086809,0.0008647,95881.0,95880.0,0.57685077]
["bitfinex","BTCUSD",1733188087034,0.00092353,95893.0,95887.0,0.71903728]
["bitfinex","BTCUSD",1733188087254,0.00092353,95893.0,95887.0,1.30156049]
["bitfinex","BTCUSD",1733188087476,0.00092353,95893.0,95892.0,0.71903728]
["bitfinex","BTCUSD",1733188087706,0.208487,95929.0,95928.0,0.31903728]
["bitfinex","BTCUSD",1733188088589,0.208483,95931.0,95930.0,0.31903728]
["bitfinex","BTCUSD",1733188090871,0.209483,95931.0,95930.0,0.33436065]
["bitfinex","BTCUSD",1733188091095,0.001,95931.0,95930.0,0.33436065]
["bitfinex","BTCUSD",1733188095917,0.001,95931.0,95930.0,0.43749989]
["bitfinex","BTCUSD",1733188095918,0.001865,95931.0,95930.0,0.43749989]
["bitfinex","BTCUSD",1733188096142,0.001865,95931.0,95930.0,0.48269989]
["bitfinex","BTCUSD",1733188096365,0.001865,95931.0,95930.0,0.45996065]
["bitfinex","BTCUSD",1733188096582,0.001865,95931.0,95930.0,0.4664329]
["bitfinex","BTCUSD",1733188100273,0.001865,95931.0,95930.0,0.78067102]
["bitfinex","BTCUSD",1733188100423,0.001865,95931.0,95930.0,0.4664329]
["bitfinex","BTCUSD",1733188101356,0.001865,95931.0,95930.0,0.56927811]
["bitfinex","BTCUSD",1733188101583,0.001865,95931.0,95930.0,0.67210957]
["bitfinex","BTCUSD",1733188103178,0.001865,95931.0,95930.0,1.08059457]
["bitfinex","BTCUSD",1733188103665,0.001865,95931.0,95930.0,1.28059457]
["bitfinex","BTCUSD",1733188105015,0.000865,95931.0,95930.0,1.27259457]
["bitfinex","BTCUSD",1733188105411,0.009865,95931.0,95930.0,1.27359457]
["bitfinex","BTCUSD",1733188105630,0.000865,95931.0,95930.0,1.27259457]
["bitfinex","BTCUSD",1733188106067,0.009865,95931.0,95930.0,1.27359457]
["bitfinex","BTCUSD",1733188108169,0.009865,95931.0,95930.0,1.82329653]
["bitfinex","BTCUSD",1733188108898,0.009865,95931.0,95930.0,1.27359457]
["bitfinex","BTCUSD",1733188109990,0.009865,95931.0,95930.0,1.29130338]
["bitfinex","BTCUSD",1733188110176,0.009865,95931.0,95930.0,1.84100534]
["bitfinex","BTCUSD",1733188111286,0.009865,95931.0,95930.0,1.29130338]
["bitfinex","BTCUSD",1733188113539,0.009865,95931.0,95930.0,1.32756583]
["bitfinex","BTCUSD",1733188113758,0.009865,95931.0,95930.0,1.36752019]
["bitfinex","BTCUSD",1733188113983,0.009865,95931.0,95930.0,1.37738519]
["bitfinex","BTCUSD",1733188114451,0.009865,95931.0,95930.0,1.30116838]
["bitfinex","BTCUSD",1733188115332,0.00104138,95940.0,95939.0,0.64533728]
["bitfinex","BTCUSD",1733188115589,0.00104138,95940.0,95939.0,0.74818249]
["bitfinex","BTCUSD",1733188115817,0.00104138,95940.0,95939.0,0.76290674]
["bitfinex","BTCUSD",1733188116521,0.01004138,95940.0,95939.0,0.76390674]
["bitfinex","BTCUSD",1733188124144,0.21850438,95940.0,95939.0,0.46106153]
["bitfinex","BTCUSD",1733188124379,0.01004138,95940.0,95939.0,0.56390674]
["bitfinex","BTCUSD",1733188125128,0.01004138,95940.0,95939.0,0.76390674]
["bitfinex","BTCUSD",1733188125385,0.01004138,95940.0,95939.0,0.8667382]
["bitfinex","BTCUSD",1733188126109,0.01004138,95940.0,95939.0,1.0667382]
["bitfinex","BTCUSD",1733188127352,0.01004138,95940.0,95939.0,1.1263612]
["bitfinex","BTCUSD",1733188131179,0.01004138,95940.0,95939.0,1.2763612]
["bitfinex","BTCUSD",1733188131460,0.01004138,95940.0,95939.0,1.30886132]
["bitfinex","BTCUSD",1733188132119,0.01004138,95940.0,95939.0,1.28886132]
["bitfinex","BTCUSD",1733188132835,0.01004138,95940.0,95939.0,1.32521644]
["bitfinex","BTCUSD",1733188133043,0.00104138,95940.0,95939.0,1.32421644]
["bitfinex","BTCUSD",1733188139980,0.00104138,95940.0,95939.0,1.22823832]
["bitfinex","BTCUSD",1733188140960,0.00104138,95940.0,95939.0,0.76855609]
["bitfinex","BTCUSD",1733188141204,0.00104138,95940.0,95939.0,1.12540686]
["bitfinex","BTCUSD",1733188142367,0.00104138,95940.0,95939.0,0.89510674]
["bitfinex","BTCUSD",1733188142646,0.00104138,95940.0,95939.0,0.67782562]
["bitfinex","BTCUSD",1733188142873,0.00104138,95940.0,95939.0,0.31376153]
["bitfinex","BTCUSD",1733188143108,0.00104138,95940.0,95939.0,0.71860795]
["bitfinex","BTCUSD",1733188143343,0.00104138,95940.0,95939.0,0.94480674]
["bitfinex","BTCUSD",1733188143573,0.00104138,95940.0,95939.0,0.94580674]
["bitfinex","BTCUSD",1733188144918,0.00104138,95940.0,95939.0,0.94480674]
["bitfinex","BTCUSD",1733188145145,0.00504138,95940.0,95939.0,1.09580674]
["bitfinex","BTCUSD",1733188145606,0.00104138,95940.0,95939.0,1.09480674]
["bitfinex","BTCUSD",1733188145827,0.00804138,95940.0,95939.0,1.1986382]
["bitfinex","BTCUSD",1733188146054,0.00804138,95940.0,95939.0,1.23113992]
["bitfinex","BTCUSD",1733188146507,0.00804138,95940.0,95939.0,1.73739052]
["bitfinex","BTCUSD",1733188146522,0.00804138,95940.0,95939.0,1.23113992]
["bitfinex","BTCUSD",1733188146756,0.00104138,95940.0,95939.0,1.23013992]
["bitfinex","BTCUSD",1733188147202,0.00104138,95940.0,95939.0,1.73639052]
["bitfinex","BTCUSD",1733188147688,0.00104138,95940.0,95939.0,1.23013992]
["bitfinex","BTCUSD",1733188147901,0.00404138,95940.0,95939.0,1.23013992]
["bitfinex","BTCUSD",1733188148118,0.00404138,95940.0,95939.0,1.73672192]
["bitfinex","BTCUSD",1733188148347,0.00404138,95940.0,95939.0,1.23013992]
["bitfinex","BTCUSD",1733188148579,0.00404138,95940.0,95939.0,1.24754829]
["bitfinex","BTCUSD",1733188154185,0.00404138,95940.0,95939.0,1.31603313]
["bitfinex","BTCUSD",1733188155294,0.00404138,95940.0,95939.0,1.31776193]
["bitfinex","BTCUSD",1733188155751,0.00104138,95940.0,95939.0,1.31776193]
["bitfinex","BTCUSD",1733188156197,0.00104138,95940.0,95939.0,1.86978433]
["bitfinex","BTCUSD",1733188156414,0.00104138,95940.0,95939.0,1.89332443]
["bitfinex","BTCUSD",1733188157083,0.00104138,95940.0,95939.0,1.92869264]
["bitfinex","BTCUSD",1733188157301,0.00104138,95940.0,95939.0,1.89332443]
["bitfinex","BTCUSD",1733188158170,0.000865,95958.0,95957.0,0.2]
["bitfinex","BTCUSD",1733188158391,0.000865,95958.0,95957.0,1.31541021]
["bitfinex","BTCUSD",1733188158609,0.000865,95958.0,95957.0,1.43216821]
["bitfinex","BTCUSD",1733188159764,0.000865,95958.0,95957.0,1.36565655]
["bitfinex","BTCUSD",1733188159989,0.004865,95958.0,95957.0,1.40219746]
["bitfinex","BTCUSD",1733188160647,0.004865,95958.0,95957.0,1.90838938]
["bitfinex","BTCUSD",1733188160892,0.004865,95958.0,95957.0,1.36969574]
["bitfinex","BTCUSD",1733188161122,0.000865,95958.0,95957.0,1.36969574]
["bitfinex","BTCUSD",1733188161565,0.003865,95958.0,95957.0,1.36969574]
["bitfinex","BTCUSD",1733188161846,0.000865,95958.0,95957.0,1.36969574]
["bitfinex","BTCUSD",1733188162059,0.004865,95958.0,95957.0,1.36969574]
["bitfinex","BTCUSD",1733188162972,0.004865,95958.0,95957.0,0.81676062]
["bitfinex","BTCUSD",1733188163209,0.004865,95958.0,95957.0,0.41676062]
["bitfinex","BTCUSD",1733188163662,0.004865,95958.0,95957.0,0.62945534]
["bitfinex","BTCUSD",1733188163884,0.004865,95958.0,95957.0,0.31391541]
["bitfinex","BTCUSD",1733188164357,0.000865,95958.0,95957.0,0.31391541]
["bitfinex","BTCUSD",1733188164582,0.000865,95958.0,95957.0,0.31491541]
["bitfinex","BTCUSD",1733188164583,0.007865,95958.0,95957.0,0.31491541]
["bitfinex","BTCUSD",1733188164805,0.000865,95958.0,95957.0,0.31391541]
["bitfinex","BTCUSD",1733188165025,0.000865,95958.0,95957.0,0.72822005]
["bitfinex","BTCUSD",1733188165247,0.007865,95958.0,95957.0,0.31491541]
["bitfinex","BTCUSD",1733188168303,0.000865,95958.0,95957.0,0.31391541]
["bitfinex","BTCUSD",1733188168820,0.001865,95958.0,95957.0,0.32291541]
["bitfinex","BTCUSD",1733188169040,0.001865,95958.0,95957.0,0.31391541]
["bitfinex","BTCUSD",1733188169273,0.002865,95958.0,95957.0,0.32191541]
["bitfinex","BTCUSD",1733188171315,0.081165,95958.0,95957.0,0.32191541]
["bitfinex","BTCUSD",1733188174455,0.081165,95958.0,95957.0,0.02287813]
["bitfinex","BTCUSD",1733188174703,0.130965,95958.0,95957.0,0.02287813]
["bitfinex","BTCUSD",1733188175377,0.130965,95958.0,95957.0,0.1797289]
["bitfinex","BTCUSD",1733188176964,0.081165,95958.0,95957.0,0.1797289]
["bitfinex","BTCUSD",1733188177223,0.002865,95958.0,95957.0,0.1797289]
["bitfinex","BTCUSD",1733188179917,0.002865,95958.0,95957.0,0.02287813]
["bitfinex","BTCUSD",1733188187705,0.002865,95958.0,95957.0,0.1797289]
["bitfinex","BTCUSD",1733188189938,0.002865,95958.0,95957.0,0.02287813]
["bitfinex","BTCUSD",1733188190598,0.22631021,95958.0,95957.0,0.02287813]
["bitfinex","BTCUSD",1733188190847,0.22631021,95958.0,95957.0,0.008]
["bitfinex","BTCUSD",1733188191549,0.833704,95957.0,95943.0,0.0017288]
["bitfinex","BTCUSD",1733188191771,0.0798,95955.0,95943.0,0.15857957]
["bitfinex","BTCUSD",1733188191990,0.208454,95944.0,95943.0,0.0017288]
["bitfinex","BTCUSD",1733188192460,0.208454,95944.0,95943.0,0.15857957]
["bitfinex","BTCUSD",1733188194119,0.209454,95944.0,95943.0,0.16357957]
["bitfinex","BTCUSD",1733188194337,0.209454,95944.0,95943.0,0.17321612]
["bitfinex","BTCUSD",1733188194572,0.209454,95944.0,95943.0,0.17521612]
["bitfinex","BTCUSD",1733188195021,0.201612,95944.0,95943.0,0.17521612]
["bitfinex","BTCUSD",1733188198860,0.201612,95944.0,95943.0,0.17021612]
["bitfinex","BTCUSD",1733188199294,0.201612,95944.0,95943.0,0.32020865]
["bitfinex","BTCUSD",1733188200503,0.201612,95944.0,95943.0,0.36830865]
["bitfinex","BTCUSD",1733188200717,0.201612,95944.0,95943.0,0.32020865]
["bitfinex","BTCUSD",1733188200962,0.201612,95944.0,95943.0,0.16662908]
["bitfinex","BTCUSD",1733188201172,0.201612,95944.0,95943.0,0.02444257]
["bitfinex","BTCUSD",1733188201618,0.201612,95944.0,95943.0,0.01663655]
["bitfinex","BTCUSD",1733188201843,0.201612,95944.0,95943.0,0.02202022]
["bitfinex","BTCUSD",1733188202944,0.201612,95944.0,95943.0,0.02288462]
["bitfinex","BTCUSD",1733188204069,0.201612,95944.0,95943.0,0.17646419]
["bitfinex","BTCUSD",1733188206070,0.001,95944.0,95943.0,0.3186507]
["bitfinex","BTCUSD",1733188206280,0.001,95944.0,95943.0,0.45005544]
["bitfinex","BTCUSD",1733188207344,0.001,95944.0,95943.0,0.86424762]
["bitfinex","BTCUSD",1733188208035,0.001,95944.0,95943.0,0.45005544]
["bitfinex","BTCUSD",1733188210504,0.001,95944.0,95943.0,0.32645544]
["bitfinex","BTCUSD",1733188210939,0.001,95944.0,95943.0,0.3186507]
["bitfinex","BTCUSD",1733188211623,0.20705239,95946.0,95945.0,0.14218651]
["bitfinex","BTCUSD",1733188212089,0.20705239,95946.0,95945.0,0.15728707]
["bitfinex","BTCUSD",1733188212998,0.20705239,95946.0,95945.0,0.15828707]
["bitfinex","BTCUSD",1733188213913,0.20705239,95946.0,95945.0,0.16228707]
["bitfinex","BTCUSD",1733188214398,0.20878119,95946.0,95945.0,0.16228707]
["bitfinex","BTCUSD",1733188214640,0.20878119,95946.0,95945.0,0.57728533]
["bitfinex","BTCUSD",1733188214877,0.20878119,95946.0,95945.0,0.16228707]
["bitfinex","BTCUSD",1733188215100,0.20878119,95946.0,95945.0,0.57728533]
["bitfinex","BTCUSD",1733188215538,0.20878119,95946.0,95945.0,0.43509882]
["bitfinex","BTCUSD",1733188215756,0.20878119,95946.0,95945.0,0.16228707]
["bitfinex","BTCUSD",1733188216215,0.20878119,95946.0,95945.0,0.02010056]
["bitfinex","BTCUSD",1733188217145,0.20878119,95946.0,95945.0,0.01910056]
["bitfinex","BTCUSD",1733188217815,0.20878119,95946.0,95945.0,0.01510056]
["bitfinex","BTCUSD",1733188218285,0.20878119,95946.0,95945.0,0.01810056]
["bitfinex","BTCUSD",1733188218514,0.20878119,95946.0,95945.0,0.01510056]
["bitfinex","BTCUSD",1733188218737,0.20878119,95946.0,95945.0,0.01910056]
["bitfinex","BTCUSD",1733188219184,0.20878119,95946.0,95945.0,0.02010056]
["bitfinex","BTCUSD",1733188219656,0.20878119,95946.0,95945.0,0.01610056]
["bitfinex","BTCUSD",1733188221033,0.20878119,95946.0,95945.0,0.02010056]
["bitfinex","BTCUSD",1733188221272,0.20878119,95946.0,95945.0,0.01610056]
["bitfinex","BTCUSD",1733188221494,0.20878119,95946.0,95945.0,0.02010056]
["bitfinex","BTCUSD",1733188222622,0.20878119,95946.0,95945.0,0.25348013]
["bitfinex","BTCUSD",1733188223809,0.20878119,95946.0,95945.0,0.17368013]
["bitfinex","BTCUSD",1733188224269,0.20878119,95946.0,95945.0,0.02010056]
["bitfinex","BTCUSD",1733188225642,0.20878119,95946.0,95945.0,0.02096486]
["bitfinex","BTCUSD",1733188227773,0.20878119,95946.0,95945.0,0.10276486]
["bitfinex","BTCUSD",1733188229851,0.20878119,95946.0,95945.0,0.02096486]
["bitfinex","BTCUSD",1733188231870,0.20878119,95946.0,95945.0,0.32109737]
["bitfinex","BTCUSD",1733188232553,0.20878119,95946.0,95945.0,0.32891114]
["bitfinex","BTCUSD",1733188233247,0.20878119,95946.0,95945.0,0.36999916]
["bitfinex","BTCUSD",1733188233479,0.20878119,95946.0,95945.0,0.37421114]
["bitfinex","BTCUSD",1733188235489,0.0017288,95946.0,95945.0,0.55975635]
["bitfinex","BTCUSD",1733188236508,0.0017288,95946.0,95945.0,0.45691114]
["bitfinex","BTCUSD",1733188237167,0.0017288,95946.0,95945.0,0.45591114]
["bitfinex","BTCUSD",1733188237390,0.0017288,95946.0,95945.0,0.45191114]
["bitfinex","BTCUSD",1733188237604,0.0157288,95946.0,95945.0,0.45291114]
["bitfinex","BTCUSD",1733188238047,0.0017288,95946.0,95945.0,0.45191114]
["bitfinex","BTCUSD",1733188238275,0.0027288,95946.0,95945.0,0.45191114]
["bitfinex","BTCUSD",1733188238954,0.0017288,95946.0,95945.0,0.45191114]
["bitfinex","BTCUSD",1733188239207,0.0187288,95946.0,95945.0,0.45291114]
["bitfinex","BTCUSD",1733188240512,0.0187288,95946.0,95945.0,0.49847916]
["bitfinex","BTCUSD",1733188240731,0.0187288,95946.0,95945.0,0.60132437]
["bitfinex","BTCUSD",1733188240967,0.0187288,95946.0,95945.0,0.55574735]
["bitfinex","BTCUSD",1733188241195,0.0187288,95946.0,95945.0,0.45290214]
["bitfinex","BTCUSD",1733188242085,0.0097288,95946.0,95945.0,0.45290214]
["bitfinex","BTCUSD",1733188242529,0.0107288,95946.0,95945.0,0.45190214]
["bitfinex","BTCUSD",1733188242744,0.0197288,95946.0,95945.0,0.45290214]
["bitfinex","BTCUSD",1733188244335,0.0197288,95946.0,95945.0,0.44509737]
["bitfinex","BTCUSD",1733188244554,0.0197288,95946.0,95945.0,0.45289905]
["bitfinex","BTCUSD",1733188246791,0.0197288,95946.0,95945.0,0.63292275]
["bitfinex","BTCUSD",1733188247454,0.0197288,95946.0,95945.0,0.94903948]
["bitfinex","BTCUSD",1733188247674,0.0197288,95946.0,95945.0,0.63292275]
["bitfinex","BTCUSD",1733188248107,0.0197288,95946.0,95945.0,0.55574426]
["bitfinex","BTCUSD",1733188251363,0.0197288,95946.0,95945.0,0.75574426]
["bitfinex","BTCUSD",1733188255101,0.0197288,95946.0,95945.0,0.75573614]
["bitfinex","BTCUSD",1733188259027,0.0197288,95946.0,95945.0,0.7682087]
["bitfinex","BTCUSD",1733188260335,0.0197288,95946.0,95945.0,0.5682087]
["bitfinex","BTCUSD",1733188260589,0.0197288,95946.0,95945.0,0.46536349]
["bitfinex","BTCUSD",1733188261057,0.0197288,95946.0,95945.0,0.33736349]
["bitfinex","BTCUSD",1733188261297,0.0197288,95946.0,95945.0,0.32489093]
["bitfinex","BTCUSD",1733188261531,0.0197288,95946.0,95945.0,0.18270442]
["bitfinex","BTCUSD",1733188261781,0.0197288,95946.0,95945.0,0.02133129]
["bitfinex","BTCUSD",1733188262056,0.0197288,95946.0,95945.0,0.17491086]
["bitfinex","BTCUSD",1733188262299,0.208448,95947.0,95945.0,0.02133129]
["bitfinex","BTCUSD",1733188262810,0.208448,95947.0,95945.0,0.02033129]
["bitfinex","BTCUSD",1733188263033,0.003,95946.0,95945.0,0.02033129]
["bitfinex","BTCUSD",1733188263537,0.208448,95947.0,95945.0,0.02033129]
["bitfinex","BTCUSD",1733188264047,0.003,95946.0,95945.0,0.02033129]
["bitfinex","BTCUSD",1733188264762,0.208448,95947.0,95945.0,0.02033129]
["bitfinex","BTCUSD",1733188265001,0.209448,95947.0,95945.0,0.02733129]
["bitfinex","BTCUSD",1733188265239,0.0567,95946.0,95945.0,0.02033129]
["bitfinex","BTCUSD",1733188265497,0.0567,95946.0,95945.0,0.02733129]
["bitfinex","BTCUSD",1733188265756,0.0577,95946.0,95945.0,0.02733129]
["bitfinex","BTCUSD",1733188266017,0.0577,95946.0,95945.0,0.02033129]
["bitfinex","BTCUSD",1733188266263,0.0577,95946.0,95945.0,0.02433129]
["bitfinex","BTCUSD",1733188267703,0.0577,95946.0,95945.0,0.03233129]
["bitfinex","BTCUSD",1733188267929,0.0567,95946.0,95945.0,0.02433129]
["bitfinex","BTCUSD",1733188268156,0.0567,95946.0,95945.0,0.03333129]
["bitfinex","BTCUSD",1733188268381,0.0567,95946.0,95945.0,0.02433129]
["bitfinex","BTCUSD",1733188268866,0.0567,95946.0,95945.0,0.02833129]
["bitfinex","BTCUSD",1733188269110,0.0567,95946.0,95945.0,0.02433129]
["bitfinex","BTCUSD",1733188269335,0.208448,95947.0,95945.0,0.03233129]
["bitfinex","BTCUSD",1733188269600,0.208448,95947.0,95945.0,0.02833129]
["bitfinex","BTCUSD",1733188269823,0.25994464,95947.0,95945.0,0.02833129]
["bitfinex","BTCUSD",1733188270068,0.208448,95947.0,95945.0,0.03233129]
["bitfinex","BTCUSD",1733188270322,0.0471,95946.0,95945.0,0.03233129]
["bitfinex","BTCUSD",1733188270586,0.0471,95946.0,95932.0,0.15357957]
["bitfinex","BTCUSD",1733188270587,0.2538,95939.0,95931.0,3.7e-07]
["bitfinex","BTCUSD",1733188270829,0.462281,95932.0,95931.0,3.7e-07]
["bitfinex","BTCUSD",1733188271051,0.61154664,95932.0,95931.0,3.7e-07]
["bitfinex","BTCUSD",1733188271310,0.208539,95905.0,95904.0,0.0202643]
["bitfinex","BTCUSD",1733188271536,0.208539,95905.0,95903.0,0.15357957]
["bitfinex","BTCUSD",1733188271774,0.208539,95905.0,95904.0,0.00964398]
["bitfinex","BTCUSD",1733188272002,0.208539,95905.0,95904.0,0.15183049]
["bitfinex","BTCUSD",1733188272235,0.208539,95905.0,95904.0,0.30541006]
["bitfinex","BTCUSD",1733188272714,0.21759755,95905.0,95904.0,0.30641006]
["bitfinex","BTCUSD",1733188273180,0.22659755,95905.0,95904.0,0.16522355]
["bitfinex","BTCUSD",1733188274455,0.22659755,95905.0,95904.0,0.17440642]
["bitfinex","BTCUSD",1733188279376,0.01805855,95905.0,95904.0,0.31659293]
["bitfinex","BTCUSD",1733188279579,0.01805855,95905.0,95904.0,0.39279293]
["bitfinex","BTCUSD",1733188280217,0.018,95905.0,95904.0,0.39279293]
["bitfinex","BTCUSD",1733188280424,0.01717795,95905.0,95904.0,0.39279293]
["bitfinex","BTCUSD",1733188282188,0.01717795,95905.0,95904.0,0.44069293]
["bitfinex","BTCUSD",1733188285390,0.01717795,95905.0,95904.0,0.52604199]
["bitfinex","BTCUSD",1733188285600,0.01717795,95905.0,95904.0,0.6297521]
["bitfinex","BTCUSD",1733188286239,0.01717795,95905.0,95904.0,0.54440304]
["bitfinex","BTCUSD",1733188288562,0.01717795,95905.0,95904.0,0.85882239]
["bitfinex","BTCUSD",1733188288990,0.208499,95924.0,95904.0,0.85682239]
["bitfinex","BTCUSD",1733188289199,0.2085576,95924.0,95921.0,0.0773]
["bitfinex","BTCUSD",1733188289410,0.2085576,95924.0,95923.0,0.15357957]
["bitfinex","BTCUSD",1733188289623,5.86e-05,95924.0,95923.0,0.15357957]
["bitfinex","BTCUSD",1733188291152,0.0010586,95924.0,95923.0,0.15357957]
["bitfinex","BTCUSD",1733188291364,5.86e-05,95924.0,95923.0,0.15357957]
["bitfinex","BTCUSD",1733188291581,0.0090586,95924.0,95923.0,0.15457957]
["bitfinex","BTCUSD",1733188291770,0.0090586,95924.0,95923.0,0.16295959]
["bitfinex","BTCUSD",1733188291986,0.0100586,95924.0,95923.0,0.16795959]
["bitfinex","BTCUSD",1733188292206,0.0110586,95924.0,95923.0,0.17695959]
["bitfinex","BTCUSD",1733188292461,0.0110586,95924.0,95923.0,0.58962797]
["bitfinex","BTCUSD",1733188292971,0.0110586,95924.0,95923.0,0.02338002]
["bitfinex","BTCUSD",1733188293211,0.0110586,95924.0,95923.0,0.03382945]
["bitfinex","BTCUSD",1733188293914,0.11390381,95924.0,95923.0,0.03382945]
["bitfinex","BTCUSD",1733188294333,0.11390381,95924.0,95923.0,0.015]
["bitfinex","BTCUSD",1733188295430,0.32240181,95924.0,95923.0,0.015]
["bitfinex","BTCUSD",1733188297860,0.31240181,95924.0,95923.0,0.006]
["bitfinex","BTCUSD",1733188298075,0.208517,95915.0,95914.0,0.15357957]
["bitfinex","BTCUSD",1733188298478,0.208517,95915.0,95914.0,0.17242555]
["bitfinex","BTCUSD",1733188299317,0.208517,95915.0,95914.0,0.17642555]
["bitfinex","BTCUSD",1733188299746,0.208517,95915.0,95914.0,0.25312555]
["bitfinex","BTCUSD",1733188299966,0.208517,95915.0,95914.0,0.66626398]
["bitfinex","BTCUSD",1733188300154,0.208517,95915.0,95914.0,0.25312555]
["bitfinex","BTCUSD",1733188300633,0.22922657,95915.0,95914.0,0.25312555]
["bitfinex","BTCUSD",1733188301058,0.23022657,95915.0,95914.0,0.26012555]
["bitfinex","BTCUSD",1733188304904,0.02170957,95915.0,95914.0,0.26012555]
["bitfinex","BTCUSD",1733188305166,0.02170957,95915.0,95914.0,0.40231206]
["bitfinex","BTCUSD",1733188305351,0.001,95915.0,95914.0,0.40231206]
["bitfinex","BTCUSD",1733188305976,0.001,95915.0,95914.0,0.71803056]
["bitfinex","BTCUSD",1733188306184,0.001,95915.0,95914.0,0.40231206]
["bitfinex","BTCUSD",1733188306418,0.001,95915.0,95914.0,0.71803333]
["bitfinex","BTCUSD",1733188306627,0.001,95915.0,95914.0,0.40231206]
["bitfinex","BTCUSD",1733188307472,0.001,95915.0,95914.0,0.32561206]
["bitfinex","BTCUSD",1733188310288,0.02145141,95915.0,95914.0,0.32561206]
["bitfinex","BTCUSD",1733188310913,0.02145141,95915.0,95914.0,0.02984598]
["bitfinex","BTCUSD",1733188311131,0.12429662,95915.0,95914.0,0.02984598]
["bitfinex","BTCUSD",1733188311345,0.22759662,95915.0,95914.0,0.44461234]
["bitfinex","BTCUSD",1733188311603,0.22759662,95915.0,95914.0,0.011]
["bitfinex","BTCUSD",1733188311827,0.22759662,95915.0,95914.0,0.03001376]
["bitfinex","BTCUSD",1733188312041,0.22759662,95915.0,95914.0,0.01896781]
["bitfinex","BTCUSD",1733188313293,0.22759662,95915.0,95914.0,0.01496781]
["bitfinex","BTCUSD",1733188313646,0.22759662,95915.0,95914.0,0.01596781]
["bitfinex","BTCUSD",1733188313902,0.22659662,95915.0,95914.0,0.001]
["bitfinex","BTCUSD",1733188314117,0.20614521,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1733188314324,0.20614521,95915.0,95914.0,0.002]
["bitfinex","BTCUSD",1733188316878,0.20714521,95915.0,95914.0,0.002]
["bitfinex","BTCUSD",1733188317290,0.20614521,95915.0,95914.0,0.002]
["bitfinex","BTCUSD",1733188317497,0.20614521,95915.0,95905.0,0.0017306]
["bitfinex","BTCUSD",1733188317498,0.208537,95906.0,95905.0,0.0017306]
["bitfinex","BTCUSD",1733188317720,0.31138221,95906.0,95905.0,0.0017306]
["bitfinex","BTCUSD",1733188317948,0.31138221,95906.0,95905.0,0.02074943]
["bitfinex","BTCUSD",1733188318171,0.31138221,95906.0,95905.0,0.0017306]
["bitfinex","BTCUSD",1733188320022,0.31138221,95906.0,95905.0,0.0037306]
["bitfinex","BTCUSD",1733188320744,0.31138221,95906.0,95905.0,0.0047306]
["bitfinex","BTCUSD",1733188323424,0.208537,95906.0,95905.0,0.15831017]
["bitfinex","BTCUSD",1733188323880,0.208537,95906.0,95905.0,0.16630421]
["bitfinex","BTCUSD",1733188329409,0.2077544,95906.0,95905.0,0.16630421]
["bitfinex","BTCUSD",1733188331504,0.2077544,95906.0,95905.0,0.01272464]
["bitfinex","BTCUSD",1733188331744,0.31059961,95906.0,95905.0,0.01272464]
["bitfinex","BTCUSD",1733188332496,0.31059961,95906.0,95905.0,0.0047306]
["bitfinex","BTCUSD",1733188332730,0.31059961,95906.0,95905.0,0.0127138]
["bitfinex","BTCUSD",1733188333653,0.33190035,95906.0,95905.0,0.0127138]
["bitfinex","BTCUSD",1733188333787,0.33276565,95906.0,95905.0,0.0127138]
["bitfinex","BTCUSD",1733188336122,0.19642043,95905.0,95904.0,5e-07]
["bitfinex","BTCUSD",1733188336336,0.40426564,95905.0,95904.0,5e-07]
["bitfinex","BTCUSD",1733188337680,0.40426564,95905.0,95904.0,0.0010005]
["bitfinex","BTCUSD",1733188337681,0.41326564,95905.0,95904.0,0.0010005]
["bitfinex","BTCUSD",1733188337899,0.41326564,95905.0,95904.0,5e-07]
["bitfinex","BTCUSD",1733188338116,0.40426564,95905.0,95904.0,5e-07]
["bitfinex","BTCUSD",1733188338342,0.36084521,95905.0,95904.0,5e-07]
["bitfinex","BTCUSD",1733188338830,0.25284521,95905.0,95904.0,5e-07]
["bitfinex","BTCUSD",1733188339050,0.25584521,95905.0,95904.0,5e-07]
["bitfinex","BTCUSD",1733188339266,0.26484521,95905.0,95904.0,5e-07]
["bitfinex","BTCUSD",1733188339509,0.11484521,95905.0,95904.0,5e-07]
["bitfinex","BTCUSD",1733188339750,0.10584521,95905.0,95904.0,0.0811005]
["bitfinex","BTCUSD",1733188339982,0.2086197,95906.0,95904.0,0.0811005]
["bitfinex","BTCUSD",1733188340201,0.004,95905.0,95904.0,0.08734592]
["bitfinex","BTCUSD",1733188340453,0.004,95905.0,95904.0,0.383112]
["bitfinex","BTCUSD",1733188340891,0.004,95905.0,95904.0,0.385112]
["bitfinex","BTCUSD",1733188341354,0.007,95905.0,95904.0,0.385112]
["bitfinex","BTCUSD",1733188341806,0.004,95905.0,95904.0,0.385112]
["bitfinex","BTCUSD",1733188342055,0.004,95905.0,95904.0,0.386112]
["bitfinex","BTCUSD",1733188343193,0.004,95905.0,95904.0,0.93395333]
["bitfinex","BTCUSD",1733188343428,0.004,95905.0,95904.0,0.434912]
["bitfinex","BTCUSD",1733188344012,0.0008653,95906.0,95904.0,0.432912]
["bitfinex","BTCUSD",1733188344364,0.2094023,95906.0,95905.0,0.21778651]
["bitfinex","BTCUSD",1733188344565,0.0008653,95906.0,95905.0,0.37136608]
["bitfinex","BTCUSD",1733188344770,0.0008653,95906.0,95905.0,0.42639379]
["bitfinex","BTCUSD",1733188345618,0.0018653,95906.0,95905.0,0.42639379]
["bitfinex","BTCUSD",1733188346044,0.0008653,95906.0,95905.0,0.529239]
["bitfinex","BTCUSD",1733188346254,0.0098653,95906.0,95905.0,0.530239]
["bitfinex","BTCUSD",1733188347068,0.0188653,95906.0,95905.0,0.531239]
["bitfinex","BTCUSD",1733188347473,0.0098653,95906.0,95905.0,0.530239]
["bitfinex","BTCUSD",1733188348123,0.0178653,95906.0,95905.0,0.531239]
["bitfinex","BTCUSD",1733188356322,0.0178653,95906.0,95905.0,0.42839379]
["bitfinex","BTCUSD",1733188357878,0.0178653,95906.0,95905.0,0.43012439]
["bitfinex","BTCUSD",1733188364291,0.0178653,95906.0,95905.0,0.30572439]
["bitfinex","BTCUSD",1733188364930,0.0098653,95906.0,95905.0,0.30472439]
["bitfinex","BTCUSD",1733188365365,0.0008653,95906.0,95905.0,0.15014482]
["bitfinex","BTCUSD",1733188365799,0.0088653,95906.0,95905.0,0.15114482]
["bitfinex","BTCUSD",1733188366020,0.0088653,95906.0,95905.0,0.30372439]
["bitfinex","BTCUSD",1733188366632,0.0098653,95906.0,95905.0,0.30972439]
["bitfinex","BTCUSD",1733188367720,0.0108653,95906.0,95905.0,0.30972439]
["bitfinex","BTCUSD",1733188374994,0.0108653,95906.0,95905.0,0.15614482]
["bitfinex","BTCUSD",1733188375652,0.0108653,95906.0,95905.0,0.15645762]
["bitfinex","BTCUSD",1733188375854,0.0108653,95906.0,95905.0,0.31003719]
["bitfinex","BTCUSD",1733188377009,0.0108653,95906.0,95905.0,0.15645762]
["bitfinex","BTCUSD",1733188377439,0.0108653,95906.0,95905.0,0.31003719]
["bitfinex","BTCUSD",1733188379699,0.0108653,95906.0,95905.0,0.16785068]
["bitfinex","BTCUSD",1733188381579,0.0108653,95906.0,95905.0,0.70665983]
["bitfinex","BTCUSD",1733188382072,0.0108653,95906.0,95905.0,0.29225068]
["bitfinex","BTCUSD",1733188382485,0.0108653,95906.0,95905.0,0.30485898]
["bitfinex","BTCUSD",1733188385309,0.0108653,95906.0,95905.0,0.25615898]
["bitfinex","BTCUSD",1733188385969,0.0108653,95906.0,95905.0,0.02687941]
["bitfinex","BTCUSD",1733188386190,0.36731051,95906.0,95905.0,0.02687941]
["bitfinex","BTCUSD",1733188386408,0.36731051,95906.0,95905.0,0.0080434]
["bitfinex","BTCUSD",1733188386623,0.36731051,95906.0,95905.0,0.02662698]
["bitfinex","BTCUSD",1733188387079,0.36631051,95906.0,95905.0,0.0080434]
["bitfinex","BTCUSD",1733188387295,0.36631051,95906.0,95905.0,0.0100434]
["bitfinex","BTCUSD",1733188387734,0.36631051,95906.0,95905.0,0.0080434]
["bitfinex","BTCUSD",1733188388183,0.36831051,95906.0,95905.0,0.0080434]
["bitfinex","BTCUSD",1733188388454,0.35931051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188388675,0.36031051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188388912,0.35931051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188389625,0.35731051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188389879,0.35931051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188390123,0.35731051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188390561,0.35831051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188391022,0.35731051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188391244,0.35831051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188391453,0.36031051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188391668,0.35831051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188392098,0.35931051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188392315,0.25571051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188392531,0.25471051,95906.0,95905.0,0.0020434]
["bitfinex","BTCUSD",1733188393583,0.02244999,95906.0,95905.0,0.15562297]
["bitfinex","BTCUSD",1733188394022,0.02244999,95906.0,95905.0,0.25716868]
["bitfinex","BTCUSD",1733188394240,0.02244999,95906.0,95905.0,0.30626868]
["bitfinex","BTCUSD",1733188394670,0.02144999,95906.0,95905.0,0.30626868]
["bitfinex","BTCUSD",1733188394879,0.02144999,95906.0,95905.0,0.44845519]
["bitfinex","BTCUSD",1733188395515,0.02244999,95906.0,95905.0,0.44845519]
["bitfinex","BTCUSD",1733188395729,0.0018653,95906.0,95905.0,0.44845519]
["bitfinex","BTCUSD",1733188396270,0.0028653,95906.0,95905.0,0.49430076]
["bitfinex","BTCUSD",1733188396487,0.0028653,95906.0,95905.0,0.44945519]
["bitfinex","BTCUSD",1733188396912,0.0028653,95906.0,95905.0,0.44845519]
["bitfinex","BTCUSD",1733188397121,0.0118653,95906.0,95905.0,0.44845519]
["bitfinex","BTCUSD",1733188397775,0.0208653,95906.0,95905.0,0.44845519]
["bitfinex","BTCUSD",1733188400077,0.0208653,95906.0,95905.0,0.5513004]
["bitfinex","BTCUSD",1733188400261,0.0208653,95906.0,95905.0,0.64813959]
["bitfinex","BTCUSD",1733188401069,0.0208653,95906.0,95905.0,0.5513004]
["bitfinex","BTCUSD",1733188402090,0.0208653,95906.0,95905.0,0.44845519]
["bitfinex","BTCUSD",1733188402516,0.20005567,95915.0,95914.0,0.14218651]
["bitfinex","BTCUSD",1733188402824,0.20005567,95915.0,95914.0,0.31481713]
["bitfinex","BTCUSD",1733188403708,0.20105567,95915.0,95914.0,0.31681713]
["bitfinex","BTCUSD",1733188404083,0.20205567,95915.0,95914.0,0.32581713]
["bitfinex","BTCUSD",1733188405903,0.20205567,95915.0,95914.0,0.33360455]
["bitfinex","BTCUSD",1733188406348,0.20205567,95915.0,95914.0,0.32581713]
["bitfinex","BTCUSD",1733188414954,0.20292067,95915.0,95914.0,0.32581713]
["bitfinex","BTCUSD",1733188418178,0.20292067,95915.0,95914.0,0.40241713]
["bitfinex","BTCUSD",1733188419531,0.02416983,95915.0,95914.0,0.46380512]
["bitfinex","BTCUSD",1733188419785,0.02416983,95915.0,95914.0,0.50960512]
["bitfinex","BTCUSD",1733188420051,0.02416983,95915.0,95914.0,0.7637403]
["bitfinex","BTCUSD",1733188420293,0.02416983,95915.0,95914.0,0.44821713]
["bitfinex","BTCUSD",1733188421015,0.02416983,95915.0,95914.0,0.46069102]
["bitfinex","BTCUSD",1733188421508,0.002865,95915.0,95914.0,0.46069102]
["bitfinex","BTCUSD",1733188422224,0.002865,95915.0,95914.0,0.56353623]
["bitfinex","BTCUSD",1733188422466,0.002865,95915.0,95914.0,0.92026275]
["bitfinex","BTCUSD",1733188422696,0.002865,95915.0,95914.0,0.95473958]
["bitfinex","BTCUSD",1733188423648,0.002865,95915.0,95914.0,1.15473958]
["bitfinex","BTCUSD",1733188423880,0.0009239,95924.0,95923.0,0.57356608]
["bitfinex","BTCUSD",1733188424110,0.0009239,95924.0,95923.0,0.70809161]
["bitfinex","BTCUSD",1733188424339,0.0009239,95924.0,95923.0,0.81092307]
["bitfinex","BTCUSD",1733188425241,0.0049239,95924.0,95923.0,0.81092307]
["bitfinex","BTCUSD",1733188425710,0.0009239,95924.0,95923.0,0.81092307]
["bitfinex","BTCUSD",1733188425938,0.0049239,95924.0,95923.0,0.81092307]
["bitfinex","BTCUSD",1733188426896,0.0049239,95924.0,95923.0,0.81192307]
["bitfinex","BTCUSD",1733188427230,0.0049239,95924.0,95923.0,0.70909161]
["bitfinex","BTCUSD",1733188428628,0.0049239,95924.0,95923.0,0.72684628]
["bitfinex","BTCUSD",1733188429324,0.0049239,95924.0,95923.0,0.6062464]
["bitfinex","BTCUSD",1733188429564,0.0049239,95924.0,95923.0,0.4562464]
["bitfinex","BTCUSD",1733188430301,0.0049239,95924.0,95923.0,0.45624824]
["bitfinex","BTCUSD",1733188434180,0.0049239,95924.0,95923.0,0.55909345]
["bitfinex","BTCUSD",1733188434454,0.0049239,95924.0,95923.0,1.01192491]
["bitfinex","BTCUSD",1733188434690,0.0008647,95970.0,95947.0,0.29576608]
["bitfinex","BTCUSD",1733188434949,0.2092637,95970.0,95947.0,0.52291129]
["bitfinex","BTCUSD",1733188435185,0.2092637,95970.0,95947.0,0.76309738]
["bitfinex","BTCUSD",1733188435423,0.0008647,95970.0,95947.0,1.06592884]
["bitfinex","BTCUSD",1733188436162,0.0097298,95948.0,95947.0,1.06692884]
["bitfinex","BTCUSD",1733188436382,0.0017298,95948.0,95947.0,1.06592884]
["bitfinex","BTCUSD",1733188436636,0.0097298,95948.0,95947.0,1.06692884]
["bitfinex","BTCUSD",1733188436889,0.0017298,95948.0,95947.0,1.06592884]
["bitfinex","BTCUSD",1733188437148,0.0017298,95948.0,95947.0,1.05345311]
["bitfinex","BTCUSD",1733188437402,0.0117298,95948.0,95947.0,1.06590337]
["bitfinex","BTCUSD",1733188437653,0.0117298,95948.0,95947.0,1.37231509]
["bitfinex","BTCUSD",1733188438162,0.0067298,95948.0,95947.0,0.86590337]
["bitfinex","BTCUSD",1733188438661,0.0107298,95948.0,95947.0,0.86590337]
["bitfinex","BTCUSD",1733188439157,0.0057298,95948.0,95947.0,0.86590337]
["bitfinex","BTCUSD",1733188439395,0.0057298,95948.0,95947.0,0.76307191]
["bitfinex","BTCUSD",1733188439629,0.0137298,95948.0,95947.0,0.76407191]
["bitfinex","BTCUSD",1733188439858,0.0057298,95948.0,95947.0,0.76307191]
["bitfinex","BTCUSD",1733188440084,0.0137298,95948.0,95947.0,0.76407191]
["bitfinex","BTCUSD",1733188440306,0.0137298,95948.0,95947.0,0.86690337]
["bitfinex","BTCUSD",1733188442987,0.0137298,95948.0,95947.0,0.76406022]
["bitfinex","BTCUSD",1733188444104,0.0137298,95948.0,95947.0,0.91406022]
["bitfinex","BTCUSD",1733188444957,0.0137298,95948.0,95947.0,1.11406022]
["bitfinex","BTCUSD",1733188446691,0.0137298,95948.0,95947.0,1.66441319]
["bitfinex","BTCUSD",1733188446939,0.0137298,95948.0,95947.0,1.11406022]
["bitfinex","BTCUSD",1733188447148,0.0137298,95948.0,95947.0,1.21689168]
["bitfinex","BTCUSD",1733188447360,0.0137298,95948.0,95947.0,1.11406022]
["bitfinex","BTCUSD",1733188447561,0.0137298,95948.0,95947.0,0.91406022]
["bitfinex","BTCUSD",1733188447794,0.0137298,95948.0,95947.0,1.11406022]
["bitfinex","BTCUSD",1733188448268,0.0137298,95948.0,95947.0,1.4642213]
["bitfinex","BTCUSD",1733188448487,0.0137298,95948.0,95947.0,1.11406022]
["bitfinex","BTCUSD",1733188448711,0.0137298,95948.0,95947.0,0.91406022]
["bitfinex","BTCUSD",1733188450064,0.0137298,95948.0,95947.0,0.91405576]
["bitfinex","BTCUSD",1733188451587,0.0137298,95948.0,95947.0,0.50352819]
["bitfinex","BTCUSD",1733188451815,0.0137298,95948.0,95947.0,0.40426255]
["bitfinex","BTCUSD",1733188453402,0.0137298,95948.0,95947.0,0.26207604]
["bitfinex","BTCUSD",1733188453628,0.0137298,95948.0,95947.0,0.40426255]
["bitfinex","BTCUSD",1733188454694,0.0137298,95948.0,95947.0,0.45967073]
["bitfinex","BTCUSD",1733188458220,0.0137298,95948.0,95947.0,0.40426255]
["bitfinex","BTCUSD",1733188459569,0.0137298,95948.0,95947.0,0.50710776]
["bitfinex","BTCUSD",1733188459846,0.0137298,95948.0,95947.0,0.55640776]
["bitfinex","BTCUSD",1733188460282,0.01218885,95948.0,95947.0,0.55640776]
["bitfinex","BTCUSD",1733188460723,0.01218885,95948.0,95947.0,1.06055271]
["bitfinex","BTCUSD",1733188460938,0.01218885,95948.0,95947.0,1.16338417]
["bitfinex","BTCUSD",1733188461379,0.01218885,95948.0,95947.0,0.85923922]
["bitfinex","BTCUSD",1733188461811,0.01218885,95948.0,95947.0,1.00923922]
["bitfinex","BTCUSD",1733188462263,0.000865,95958.0,95947.0,1.00923922]
["bitfinex","BTCUSD",1733188462264,0.000865,95958.0,95957.0,0.15357957]
["bitfinex","BTCUSD",1733188462536,0.000865,95958.0,95957.0,1.09018133]
["bitfinex","BTCUSD",1733188462756,0.000865,95958.0,95957.0,1.14322089]
["bitfinex","BTCUSD",1733188463199,0.000865,95958.0,95957.0,1.34322089]
["bitfinex","BTCUSD",1733188463633,0.00145106,95958.0,95957.0,1.34322089]
["bitfinex","BTCUSD",1733188463818,0.00145106,95958.0,95957.0,1.44605235]
["bitfinex","BTCUSD",1733188463819,0.00445106,95958.0,95957.0,1.44605235]
["bitfinex","BTCUSD",1733188464077,0.00445106,95958.0,95957.0,1.47845003]
["bitfinex","BTCUSD",1733188464292,0.00445106,95958.0,95957.0,2.02861111]
["bitfinex","BTCUSD",1733188464697,0.00745106,95958.0,95957.0,2.02867348]
["bitfinex","BTCUSD",1733188465368,0.00745106,95958.0,95957.0,1.47845003]
["bitfinex","BTCUSD",1733188465595,0.00445106,95958.0,95957.0,1.47845003]
["bitfinex","BTCUSD",1733188465810,0.00445106,95958.0,95957.0,1.48045003]
["bitfinex","BTCUSD",1733188466026,0.00445106,95958.0,95957.0,1.47845003]
["bitfinex","BTCUSD",1733188466489,0.00445106,95958.0,95957.0,1.48145003]
["bitfinex","BTCUSD",1733188466704,0.00445106,95958.0,95957.0,1.46901592]
["bitfinex","BTCUSD",1733188466924,0.00445106,95958.0,95957.0,1.48146844]
["bitfinex","BTCUSD",1733188467146,0.00445106,95958.0,95957.0,1.46901592]
["bitfinex","BTCUSD",1733188467366,0.00445106,95958.0,95957.0,1.48146849]
["bitfinex","BTCUSD",1733188467599,0.00445106,95958.0,95957.0,1.42607081]
["bitfinex","BTCUSD",1733188467813,0.00145106,95958.0,95957.0,1.42607081]
["bitfinex","BTCUSD",1733188468659,0.00145106,95958.0,95957.0,1.42307081]
["bitfinex","BTCUSD",1733188469122,0.00145106,95958.0,95957.0,1.42707081]
["bitfinex","BTCUSD",1733188469337,0.00145106,95958.0,95957.0,1.42507081]
["bitfinex","BTCUSD",1733188469558,0.00145106,95958.0,95957.0,1.42307081]
["bitfinex","BTCUSD",1733188469776,0.00245106,95958.0,95957.0,1.42307081]
["bitfinex","BTCUSD",1733188469998,0.00245106,95958.0,95957.0,1.44607081]
["bitfinex","BTCUSD",1733188470271,0.00245106,95958.0,95957.0,1.4784938]
["bitfinex","BTCUSD",1733188470489,0.00145106,95958.0,95957.0,1.4784938]
["bitfinex","BTCUSD",1733188470705,0.00245106,95958.0,95957.0,1.4784938]
["bitfinex","BTCUSD",1733188470925,0.00245106,95958.0,95957.0,1.4630031]
["bitfinex","BTCUSD",1733188472235,0.00145106,95958.0,95957.0,1.4630031]
["bitfinex","BTCUSD",1733188472449,0.00245106,95958.0,95957.0,1.4630031]
["bitfinex","BTCUSD",1733188472667,0.00245106,95958.0,95957.0,2.04600471]
["bitfinex","BTCUSD",1733188472928,0.00245106,95958.0,95957.0,1.49541688]
["bitfinex","BTCUSD",1733188473149,0.00145106,95958.0,95957.0,1.49541688]
["bitfinex","BTCUSD",1733188474009,0.00145106,95958.0,95957.0,1.48296431]
["bitfinex","BTCUSD",1733188474252,0.00145106,95958.0,95957.0,1.49540636]
["bitfinex","BTCUSD",1733188475352,0.00145106,95958.0,95957.0,1.49640636]
["bitfinex","BTCUSD",1733188475846,0.00145106,95958.0,95957.0,1.49540636]
["bitfinex","BTCUSD",1733188476100,0.00145106,95958.0,95957.0,1.50140636]
["bitfinex","BTCUSD",1733188478010,0.00145106,95958.0,95957.0,1.49840636]
["bitfinex","BTCUSD",1733188478240,0.00145106,95958.0,95957.0,1.49540636]
["bitfinex","BTCUSD",1733188478482,0.00145106,95958.0,95957.0,1.49840636]
["bitfinex","BTCUSD",1733188478707,0.00145106,95958.0,95957.0,1.49740636]
["bitfinex","BTCUSD",1733188478935,0.00145106,95958.0,95957.0,1.49640636]
["bitfinex","BTCUSD",1733188479164,0.00145106,95958.0,95957.0,1.49540636]
["bitfinex","BTCUSD",1733188479523,0.00145106,95958.0,95957.0,1.49840636]
["bitfinex","BTCUSD",1733188479610,0.00145106,95958.0,95957.0,2.05225626]
["bitfinex","BTCUSD",1733188479844,0.00145106,95958.0,95957.0,2.0522395]
["bitfinex","BTCUSD",1733188480079,0.00145106,95958.0,95957.0,1.50140636]
["bitfinex","BTCUSD",1733188480574,0.00145106,95958.0,95957.0,2.05207872]
["bitfinex","BTCUSD",1733188481526,0.00145106,95958.0,95957.0,1.50140636]
["bitfinex","BTCUSD",1733188484399,0.000865,95977.0,95969.0,1.20206608]
["bitfinex","BTCUSD",1733188484690,0.00101741,95970.0,95969.0,1.42485334]
["bitfinex","BTCUSD",1733188484922,0.00101741,95970.0,95969.0,2.02684056]
["bitfinex","BTCUSD",1733188487340,0.00101741,95970.0,95969.0,1.47658391]
["bitfinex","BTCUSD",1733188487557,0.00101741,95970.0,95969.0,2.12927649]
["bitfinex","BTCUSD",1733188488411,0.00101741,95970.0,95969.0,1.57941537]
["bitfinex","BTCUSD",1733188488641,0.00101741,95970.0,95969.0,2.12922202]
["bitfinex","BTCUSD",1733188489291,0.00101741,95970.0,95969.0,1.57941537]
["bitfinex","BTCUSD",1733188490399,0.00101741,95970.0,95969.0,2.14660608]
["bitfinex","BTCUSD",1733188490616,0.00101741,95970.0,95969.0,1.59687192]
["bitfinex","BTCUSD",1733188491306,0.00101741,95970.0,95969.0,1.54287192]
["bitfinex","BTCUSD",1733188491529,0.00101741,95970.0,95969.0,1.5105293]
["bitfinex","BTCUSD",1733188493503,0.00101741,95970.0,95969.0,1.54288344]
["bitfinex","BTCUSD",1733188499346,0.00101741,95970.0,95969.0,1.53779644]
["bitfinex","BTCUSD",1733188500565,0.00101741,95970.0,95969.0,0.98930387]
["bitfinex","BTCUSD",1733188500739,0.00101741,95970.0,95969.0,1.2824423]
["bitfinex","BTCUSD",1733188501341,0.00101741,95970.0,95969.0,1.46133696]
["bitfinex","BTCUSD",1733188501562,0.00101741,95970.0,95969.0,1.48433696]
["bitfinex","BTCUSD",1733188502030,0.000865,95977.0,95973.0,1.17467008]
["bitfinex","BTCUSD",1733188502142,0.000865,95977.0,95973.0,1.44818346]
["bitfinex","BTCUSD",1733188502343,0.000865,95977.0,95973.0,1.99791762]
["bitfinex","BTCUSD",1733188502574,0.000865,95977.0,95973.0,1.46753747]
["bitfinex","BTCUSD",1733188504238,0.000865,95977.0,95973.0,1.46409542]
["bitfinex","BTCUSD",1733188504461,0.0008653,96002.0,95973.0,1.46409542]
["bitfinex","BTCUSD",1733188504462,0.0008653,96002.0,96001.0,0.49901008]
["bitfinex","BTCUSD",1733188504677,0.0008653,96002.0,96001.0,0.614297]
["bitfinex","BTCUSD",1733188504893,0.0008653,96002.0,96001.0,0.405966]
["bitfinex","BTCUSD",1733188505127,0.1115653,96002.0,96001.0,0.405966]
["bitfinex","BTCUSD",1733188505627,0.11174098,96002.0,96001.0,0.405966]
["bitfinex","BTCUSD",1733188506092,0.11174098,96002.0,96001.0,0.42246331]
["bitfinex","BTCUSD",1733188506340,0.11174098,96002.0,96001.0,0.44084794]
["bitfinex","BTCUSD",1733188507061,0.11374098,96002.0,96001.0,0.44084794]
["bitfinex","BTCUSD",1733188507550,0.04724098,96002.0,96001.0,0.44184794]
["bitfinex","BTCUSD",1733188507793,0.00304098,96002.0,96001.0,0.44184794]
["bitfinex","BTCUSD",1733188508254,0.00304098,96002.0,96001.0,0.42346331]
["bitfinex","BTCUSD",1733188510722,0.04874098,96002.0,96001.0,0.17843159]
["bitfinex","BTCUSD",1733188511170,0.04874098,96002.0,96001.0,0.16598988]
["bitfinex","BTCUSD",1733188516754,0.04874098,96002.0,96001.0,0.16882854]
["bitfinex","BTCUSD",1733188517874,0.00304098,96002.0,96001.0,0.16882854]
["bitfinex","BTCUSD",1733188518825,0.00304098,96002.0,96001.0,0.27167375]
["bitfinex","BTCUSD",1733188519020,0.00304098,96002.0,96001.0,0.33389418]
["bitfinex","BTCUSD",1733188519575,0.00304098,96002.0,96001.0,0.54222518]
["bitfinex","BTCUSD",1733188521126,0.00304098,96002.0,96001.0,0.33389418]
["bitfinex","BTCUSD",1733188521559,0.00304098,96002.0,96001.0,0.27167375]
["bitfinex","BTCUSD",1733188525128,0.00304098,96002.0,96001.0,0.16882854]
["bitfinex","BTCUSD",1733188529553,0.21136898,96002.0,96001.0,0.16882854]
["bitfinex","BTCUSD",1733188530941,0.00304098,96002.0,96001.0,0.16882854]
["bitfinex","BTCUSD",1733188531826,0.00304098,96002.0,96001.0,0.17208687]
["bitfinex","BTCUSD",1733188533208,0.00304098,96002.0,96001.0,0.25048687]
["bitfinex","BTCUSD",1733188533419,0.00304098,96002.0,96001.0,0.17208687]
["bitfinex","BTCUSD",1733188533672,0.00304098,96002.0,96001.0,0.17393041]
["bitfinex","BTCUSD",1733188535937,0.00304098,96002.0,96001.0,0.67815241]
["bitfinex","BTCUSD",1733188536184,0.00304098,96002.0,96001.0,0.67630887]
["bitfinex","BTCUSD",1733188540130,0.00304098,96002.0,96001.0,0.17208687]
["bitfinex","BTCUSD",1733188540343,0.21136898,96002.0,96001.0,0.17208687]
["bitfinex","BTCUSD",1733188541709,0.21036898,96002.0,96001.0,0.17208687]
["bitfinex","BTCUSD",1733188545323,0.21123418,96002.0,96001.0,0.17208687]
["bitfinex","BTCUSD",1733188556562,0.00290618,96002.0,96001.0,0.57776813]
["bitfinex","BTCUSD",1733188556774,0.00290618,96002.0,96001.0,0.78609913]
["bitfinex","BTCUSD",1733188558696,0.00290618,96002.0,96001.0,0.57776813]
["bitfinex","BTCUSD",1733188559988,0.00290618,96002.0,96001.0,0.57622393]
["bitfinex","BTCUSD",1733188561757,0.00290618,96002.0,96001.0,0.49437439]
["bitfinex","BTCUSD",1733188563935,0.00290618,96002.0,96001.0,0.39152918]
["bitfinex","BTCUSD",1733188564375,0.00290618,96002.0,96001.0,0.4888216]
["bitfinex","BTCUSD",1733188564603,0.00090618,96002.0,96001.0,0.5360216]
["bitfinex","BTCUSD",1733188564835,0.00290618,96002.0,96001.0,0.55635883]
["bitfinex","BTCUSD",1733188565259,0.00290618,96002.0,96001.0,1.04184523]
["bitfinex","BTCUSD",1733188565260,0.00090618,96002.0,96001.0,1.04184523]
["bitfinex","BTCUSD",1733188565724,0.00290618,96002.0,96001.0,1.04284523]
["bitfinex","BTCUSD",1733188565964,0.00490618,96002.0,96001.0,1.04284523]
["bitfinex","BTCUSD",1733188566196,0.00290618,96002.0,96001.0,1.04284523]
["bitfinex","BTCUSD",1733188566429,0.00490618,96002.0,96001.0,1.04284523]
["bitfinex","BTCUSD",1733188566791,0.00290618,96002.0,96001.0,0.63885306]
["bitfinex","BTCUSD",1733188566960,0.00490618,96002.0,96001.0,0.63985306]
["bitfinex","BTCUSD",1733188567411,0.00490618,96002.0,96001.0,1.14565998]
["bitfinex","BTCUSD",1733188567650,0.00290618,96002.0,96001.0,0.63885306]
["bitfinex","BTCUSD",1733188567869,0.00090618,96002.0,96001.0,1.14465418]
["bitfinex","BTCUSD",1733188568331,0.00290618,96002.0,96001.0,0.89264241]
["bitfinex","BTCUSD",1733188568572,0.00290618,96002.0,96001.0,0.4896865]
["bitfinex","BTCUSD",1733188568799,0.00090618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188569035,0.00290618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188569255,0.00290618,96002.0,96001.0,0.63991796]
["bitfinex","BTCUSD",1733188569516,0.00490618,96002.0,96001.0,0.63991796]
["bitfinex","BTCUSD",1733188569738,0.00090618,96002.0,96001.0,0.63991796]
["bitfinex","BTCUSD",1733188570008,0.00290618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188570235,0.00490618,96002.0,96001.0,0.5380865]
["bitfinex","BTCUSD",1733188570528,0.00290618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188570762,0.00490618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188571009,0.00290618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188571229,0.00090618,96002.0,96001.0,0.59762119]
["bitfinex","BTCUSD",1733188571459,0.00290618,96002.0,96001.0,0.59762119]
["bitfinex","BTCUSD",1733188571695,0.00490618,96002.0,96001.0,0.59762119]
["bitfinex","BTCUSD",1733188572212,0.00290618,96002.0,96001.0,0.59762119]
["bitfinex","BTCUSD",1733188572654,0.00090618,96002.0,96001.0,0.59762119]
["bitfinex","BTCUSD",1733188572896,0.00490618,96002.0,96001.0,0.59762119]
["bitfinex","BTCUSD",1733188573368,0.00290618,96002.0,96001.0,0.59762119]
["bitfinex","BTCUSD",1733188573614,0.00490618,96002.0,96001.0,0.59762119]
["bitfinex","BTCUSD",1733188574329,0.00290618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188574850,0.00490618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188575304,0.00490618,96002.0,96001.0,0.55435318]
["bitfinex","BTCUSD",1733188575553,0.00490618,96002.0,96001.0,0.75435318]
["bitfinex","BTCUSD",1733188576041,0.00490618,96002.0,96001.0,0.78675153]
["bitfinex","BTCUSD",1733188576297,0.00490618,96002.0,96001.0,0.88958299]
["bitfinex","BTCUSD",1733188576760,0.00290618,96002.0,96001.0,0.88958299]
["bitfinex","BTCUSD",1733188577498,0.00090618,96002.0,96001.0,0.55435318]
["bitfinex","BTCUSD",1733188577722,0.00090618,96002.0,96001.0,0.55635318]
["bitfinex","BTCUSD",1733188578580,0.00090618,96002.0,96001.0,0.55535318]
["bitfinex","BTCUSD",1733188578991,0.00090618,96002.0,96001.0,0.55435318]
["bitfinex","BTCUSD",1733188579400,0.00090618,96002.0,96001.0,0.63699039]
["bitfinex","BTCUSD",1733188580061,0.00090618,96002.0,96001.0,0.55435318]
["bitfinex","BTCUSD",1733188580473,0.00190618,96002.0,96001.0,0.55435318]
["bitfinex","BTCUSD",1733188580881,0.00290618,96002.0,96001.0,0.55435318]
["bitfinex","BTCUSD",1733188581732,0.00390618,96002.0,96001.0,0.55435318]
["bitfinex","BTCUSD",1733188581912,0.00390618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188582125,0.00290618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188582397,0.00090618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188582609,0.00390618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188582817,0.00190618,96002.0,96001.0,0.5370865]
["bitfinex","BTCUSD",1733188583032,0.00190618,96002.0,96001.0,1.0422251]
["bitfinex","BTCUSD",1733188583247,0.00390618,96002.0,96001.0,1.0422251]
["bitfinex","BTCUSD",1733188584098,0.00390618,96002.0,96001.0,1.14377883]
["bitfinex","BTCUSD",1733188584307,0.00390618,96002.0,96001.0,0.63864023]
["bitfinex","BTCUSD",1733188584740,0.00390618,96002.0,96001.0,0.4896865]
["bitfinex","BTCUSD",1733188584985,0.00390618,96002.0,96001.0,0.4108865]
["bitfinex","BTCUSD",1733188585210,0.00390618,96002.0,96001.0,0.15954872]
["bitfinex","BTCUSD",1733188585428,0.06840618,96002.0,96001.0,0.01736221]
["bitfinex","BTCUSD",1733188585652,0.21825139,96002.0,96001.0,0.01736221]
["bitfinex","BTCUSD",1733188585885,0.1632,95995.0,95989.0,0.41375136]
["bitfinex","BTCUSD",1733188586105,0.208357,95989.0,95986.0,0.41375136]
["bitfinex","BTCUSD",1733188586337,0.208357,95989.0,95970.0,0.3168054]
["bitfinex","BTCUSD",1733188586338,0.11604521,95988.0,95983.0,0.41375136]
["bitfinex","BTCUSD",1733188586556,0.11604521,95988.0,95970.0,0.0017288]
["bitfinex","BTCUSD",1733188586557,0.208374,95981.0,95979.0,0.41375136]
["bitfinex","BTCUSD",1733188586773,0.0645,95979.0,95974.0,0.41375136]
["bitfinex","BTCUSD",1733188586988,0.272878,95979.0,95974.0,0.41375136]
["bitfinex","BTCUSD",1733188587202,0.272878,95979.0,95978.0,0.01568433]
["bitfinex","BTCUSD",1733188587636,0.272878,95979.0,95970.0,0.0017288]
["bitfinex","BTCUSD",1733188588070,0.272878,95979.0,95977.0,0.0067286]
["bitfinex","BTCUSD",1733188588315,0.208378,95979.0,95977.0,0.0067286]
["bitfinex","BTCUSD",1733188588542,0.208378,95979.0,95977.0,0.0017286]
["bitfinex","BTCUSD",1733188588769,0.208374,95981.0,95980.0,0.14849257]
["bitfinex","BTCUSD",1733188589190,0.2500481,95981.0,95980.0,0.01571254]
["bitfinex","BTCUSD",1733188589404,0.208377,95980.0,95977.0,0.0067286]
["bitfinex","BTCUSD",1733188589894,0.208377,95980.0,95979.0,0.41375136]
["bitfinex","BTCUSD",1733188590106,0.23038839,95980.0,95979.0,0.41375136]
["bitfinex","BTCUSD",1733188590314,0.23038839,95980.0,95978.0,0.01571337]
["bitfinex","BTCUSD",1733188590496,0.23031682,95980.0,95979.0,0.01570943]
["bitfinex","BTCUSD",1733188590987,0.23031682,95980.0,95979.0,0.01570894]
["bitfinex","BTCUSD",1733188591236,0.23431682,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1733188591444,0.23431682,95980.0,95979.0,0.01770895]
["bitfinex","BTCUSD",1733188591657,0.23431682,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1733188591915,0.23431682,95980.0,95979.0,0.017709]
["bitfinex","BTCUSD",1733188592106,0.23431682,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1733188592822,0.23431682,95980.0,95979.0,0.017709]
["bitfinex","BTCUSD",1733188593471,0.21230543,95980.0,95979.0,0.017709]
["bitfinex","BTCUSD",1733188594453,0.27680543,95980.0,95979.0,0.017709]
["bitfinex","BTCUSD",1733188594667,0.27680543,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1733188595315,0.29749618,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1733188597355,0.23299618,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1733188599138,0.32600543,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1733188599359,0.47600543,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1733188601215,0.63035807,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1733188602065,0.57885064,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1733188602501,0.62635807,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1733188602709,0.62635807,95980.0,95979.0,0.006]
["bitfinex","BTCUSD",1733188603069,0.57485064,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1733188603258,0.57485064,95980.0,95978.0,0.0008649]
["bitfinex","BTCUSD",1733188603259,0.15,95979.0,95978.0,0.0008649]
["bitfinex","BTCUSD",1733188603461,0.25284521,95979.0,95978.0,0.0008649]
["bitfinex","BTCUSD",1733188604730,0.25284521,95979.0,95978.0,0.0048649]
["bitfinex","BTCUSD",1733188605648,0.25284521,95979.0,95978.0,0.0108649]
["bitfinex","BTCUSD",1733188613753,0.20830543,95980.0,95978.0,0.0108649]
["bitfinex","BTCUSD",1733188613968,0.20830543,95980.0,95978.0,0.42271819]
["bitfinex","BTCUSD",1733188614192,0.20830543,95980.0,95978.0,0.0108649]
["bitfinex","BTCUSD",1733188614402,0.02131872,95979.0,95978.0,0.0108649]
["bitfinex","BTCUSD",1733188615891,0.02131872,95979.0,95978.0,0.0008649]
["bitfinex","BTCUSD",1733188616096,0.02131872,95979.0,95978.0,0.0038649]
["bitfinex","BTCUSD",1733188616325,0.0017302,95980.0,95979.0,0.29067908]
["bitfinex","BTCUSD",1733188616537,0.0017302,95980.0,95979.0,0.14218651]
["bitfinex","BTCUSD",1733188616760,0.0017302,95980.0,95978.0,0.22455141]
["bitfinex","BTCUSD",1733188616972,0.209378,95979.0,95978.0,0.0983649]
["bitfinex","BTCUSD",1733188617180,0.208378,95979.0,95978.0,0.23155141]
["bitfinex","BTCUSD",1733188617388,0.208378,95979.0,95978.0,0.22455141]
["bitfinex","BTCUSD",1733188617621,0.23021697,95979.0,95978.0,0.0823649]
["bitfinex","BTCUSD",1733188618038,0.23021697,95979.0,95978.0,0.53810468]
["bitfinex","BTCUSD",1733188618251,0.23021697,95979.0,95978.0,0.22455141]
["bitfinex","BTCUSD",1733188618466,0.23021697,95979.0,95978.0,0.53810468]
["bitfinex","BTCUSD",1733188618678,0.23021697,95979.0,95978.0,0.22455141]
["bitfinex","BTCUSD",1733188619522,0.23021697,95979.0,95978.0,0.24055141]
["bitfinex","BTCUSD",1733188619523,0.23121697,95979.0,95978.0,0.24055141]
["bitfinex","BTCUSD",1733188620252,0.209378,95979.0,95978.0,0.24055141]
["bitfinex","BTCUSD",1733188620654,0.209378,95979.0,95978.0,0.0983649]
["bitfinex","BTCUSD",1733188620898,0.209378,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188621112,0.209378,95979.0,95978.0,0.15905141]
["bitfinex","BTCUSD",1733188621534,0.209378,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188621720,0.209378,95979.0,95978.0,0.15905141]
["bitfinex","BTCUSD",1733188621924,0.209378,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188624807,0.46222321,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188625901,0.359378,95979.0,95978.0,0.0952649]
["bitfinex","BTCUSD",1733188626768,0.359378,95979.0,95978.0,0.40910538]
["bitfinex","BTCUSD",1733188627409,0.359378,95979.0,95978.0,0.0952649]
["bitfinex","BTCUSD",1733188627897,0.359378,95979.0,95978.0,0.40996454]
["bitfinex","BTCUSD",1733188628328,0.359378,95979.0,95978.0,0.0952649]
["bitfinex","BTCUSD",1733188629588,0.359378,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188635860,0.359378,95979.0,95978.0,0.33265539]
["bitfinex","BTCUSD",1733188636273,0.359378,95979.0,95978.0,0.03241356]
["bitfinex","BTCUSD",1733188636918,0.209378,95979.0,95978.0,0.03241356]
["bitfinex","BTCUSD",1733188638616,0.209378,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188640240,0.209378,95979.0,95978.0,0.4315995]
["bitfinex","BTCUSD",1733188640495,0.209378,95979.0,95978.0,0.43160633]
["bitfinex","BTCUSD",1733188640711,0.209378,95979.0,95978.0,0.03247584]
["bitfinex","BTCUSD",1733188641134,0.209378,95979.0,95978.0,0.43161194]
["bitfinex","BTCUSD",1733188641383,0.209378,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188641809,0.209378,95979.0,95978.0,0.43161194]
["bitfinex","BTCUSD",1733188642277,0.209378,95979.0,95978.0,0.0324762]
["bitfinex","BTCUSD",1733188642477,0.209378,95979.0,95978.0,0.44723002]
["bitfinex","BTCUSD",1733188642726,0.209378,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188643905,0.209378,95979.0,95978.0,0.43159789]
["bitfinex","BTCUSD",1733188644144,0.209378,95979.0,95978.0,0.0620649]
["bitfinex","BTCUSD",1733188644145,0.001,95979.0,95978.0,0.0620649]
["bitfinex","BTCUSD",1733188644357,0.001,95979.0,95978.0,0.1424649]
["bitfinex","BTCUSD",1733188647357,0.001,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188647620,0.10384521,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188648552,0.41875264,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188649421,0.41775264,95979.0,95978.0,0.0008649]
["bitfinex","BTCUSD",1733188649636,0.41775264,95979.0,95978.0,0.0088649]
["bitfinex","BTCUSD",1733188649851,0.41775264,95979.0,95978.0,0.0038649]
["bitfinex","BTCUSD",1733188650070,0.41775264,95979.0,95978.0,0.0008649]
["bitfinex","BTCUSD",1733188650288,0.41775264,95979.0,95978.0,0.0038649]
["bitfinex","BTCUSD",1733188650535,0.41775264,95979.0,95978.0,0.0028649]
["bitfinex","BTCUSD",1733188650750,0.36624521,95979.0,95978.0,0.0028649]
["bitfinex","BTCUSD",1733188651022,0.36624521,95979.0,95978.0,0.0008649]
["bitfinex","BTCUSD",1733188651253,0.25284521,95979.0,95978.0,0.0008649]
["bitfinex","BTCUSD",1733188651476,0.25284521,95979.0,95978.0,0.0068649]
["bitfinex","BTCUSD",1733188652595,0.25284521,95979.0,95978.0,0.0008649]
["bitfinex","BTCUSD",1733188652817,0.25284521,95979.0,95978.0,0.0048649]
["bitfinex","BTCUSD",1733188653033,0.25284521,95979.0,95978.0,0.0068649]
["bitfinex","BTCUSD",1733188655507,0.15,95979.0,95978.0,0.0068649]
["bitfinex","BTCUSD",1733188655722,0.358378,95979.0,95978.0,0.0068649]
["bitfinex","BTCUSD",1733188662011,0.208378,95979.0,95978.0,0.42138602]
["bitfinex","BTCUSD",1733188663839,0.208378,95979.0,95978.0,0.0068649]
["bitfinex","BTCUSD",1733188666096,0.208378,95979.0,95978.0,0.1336649]
["bitfinex","BTCUSD",1733188666355,0.208378,95979.0,95978.0,0.27585141]
["bitfinex","BTCUSD",1733188666582,0.208378,95979.0,95978.0,0.27185141]
["bitfinex","BTCUSD",1733188666817,0.208378,95979.0,95978.0,0.26985141]
["bitfinex","BTCUSD",1733188667006,0.208378,95979.0,95978.0,0.27285141]
["bitfinex","BTCUSD",1733188667261,0.208378,95979.0,95978.0,0.27185141]
["bitfinex","BTCUSD",1733188667492,0.209378,95979.0,95978.0,0.28085141]
["bitfinex","BTCUSD",1733188668583,0.209378,95979.0,95978.0,0.27885141]
["bitfinex","BTCUSD",1733188668836,0.209378,95979.0,95978.0,0.28585141]
["bitfinex","BTCUSD",1733188672077,0.209378,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188672533,0.209378,95979.0,95978.0,0.43118332]
["bitfinex","BTCUSD",1733188672749,0.209378,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188674602,0.31222321,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188674818,0.46222321,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188675032,0.51373064,95979.0,95978.0,0.0168649]
["bitfinex","BTCUSD",1733188675257,0.51373064,95979.0,95978.0,0.0098649]
["bitfinex","BTCUSD",1733188675467,0.57823064,95979.0,95978.0,0.0098649]
["bitfinex","BTCUSD",1733188675682,0.57823064,95979.0,95978.0,0.0138649]
["bitfinex","BTCUSD",1733188675890,0.20150743,95978.0,95977.0,5e-07]
["bitfinex","BTCUSD",1733188676104,0.30435264,95978.0,95977.0,5e-07]
["bitfinex","BTCUSD",1733188678455,0.25990343,95971.0,95970.0,0.0017288]
["bitfinex","BTCUSD",1733188678660,0.51274864,95971.0,95970.0,0.0017288]
["bitfinex","BTCUSD",1733188678867,0.50274864,95971.0,95970.0,0.0017288]
["bitfinex","BTCUSD",1733188679468,0.50274864,95971.0,95970.0,0.0047288]
["bitfinex","BTCUSD",1733188679689,0.50280713,95971.0,95970.0,0.0047288]
["bitfinex","BTCUSD",1733188680834,0.50380713,95971.0,95970.0,0.0107288]
["bitfinex","BTCUSD",1733188681283,0.50580713,95971.0,95970.0,0.0107288]
["bitfinex","BTCUSD",1733188681475,0.50580713,95971.0,95970.0,0.0077288]
["bitfinex","BTCUSD",1733188682197,0.56462062,95971.0,95970.0,8e-07]
["bitfinex","BTCUSD",1733188682416,0.56462062,95971.0,95958.0,0.0008645]
["bitfinex","BTCUSD",1733188682417,0.39992943,95959.0,95958.0,3e-07]
["bitfinex","BTCUSD",1733188682629,0.50277464,95959.0,95958.0,3e-07]
["bitfinex","BTCUSD",1733188682850,0.56058813,95959.0,95958.0,3e-07]
["bitfinex","BTCUSD",1733188684124,0.56058813,95959.0,95958.0,0.0050003]
["bitfinex","BTCUSD",1733188684383,0.56058813,95959.0,95958.0,3e-07]
["bitfinex","BTCUSD",1733188684611,0.208444,95949.0,95948.0,0.1017292]
["bitfinex","BTCUSD",1733188684870,0.46128921,95949.0,95948.0,0.1017292]
["bitfinex","BTCUSD",1733188686666,0.46128921,95949.0,95948.0,0.1067292]
["bitfinex","BTCUSD",1733188687784,0.358444,95949.0,95948.0,0.1067292]
["bitfinex","BTCUSD",1733188688206,0.358444,95949.0,95948.0,0.1866292]
["bitfinex","BTCUSD",1733188688649,0.358444,95949.0,95948.0,0.2356292]
["bitfinex","BTCUSD",1733188689091,0.07115445,95949.0,95948.0,0.2356292]
["bitfinex","BTCUSD",1733188689363,0.208444,95949.0,95948.0,0.2356292]
["bitfinex","BTCUSD",1733188689579,0.358444,95949.0,95948.0,0.2356292]
["bitfinex","BTCUSD",1733188692042,0.30650857,95949.0,95948.0,0.25919212]
["bitfinex","BTCUSD",1733188692264,0.30650857,95949.0,95948.0,0.2356292]
["bitfinex","BTCUSD",1733188692464,0.30650857,95949.0,95948.0,0.39412177]
["bitfinex","BTCUSD",1733188695062,0.09806457,95949.0,95948.0,0.39412177]
["bitfinex","BTCUSD",1733188695494,0.09806457,95949.0,95948.0,0.53330828]
["bitfinex","BTCUSD",1733188695701,0.09806457,95949.0,95948.0,0.53630828]
["bitfinex","BTCUSD",1733188695919,0.208433,95954.0,95949.0,0.0814]
["bitfinex","BTCUSD",1733188696127,0.208433,95954.0,95953.0,0.14218651]
["bitfinex","BTCUSD",1733188696329,0.30406101,95954.0,95953.0,0.27168651]
["bitfinex","BTCUSD",1733188696537,0.09562801,95954.0,95953.0,0.43017908]
["bitfinex","BTCUSD",1733188697221,0.09962801,95954.0,95953.0,0.43017908]
["bitfinex","BTCUSD",1733188697872,0.10062801,95954.0,95953.0,0.43917908]
["bitfinex","BTCUSD",1733188698311,0.10062801,95954.0,95953.0,0.44517908]
["bitfinex","BTCUSD",1733188699163,0.10062801,95954.0,95953.0,0.85960783]
["bitfinex","BTCUSD",1733188699870,0.10062801,95954.0,95953.0,0.44517908]
["bitfinex","BTCUSD",1733188700083,0.15237651,95954.0,95953.0,0.28668651]
["bitfinex","BTCUSD",1733188700747,0.10062801,95954.0,95953.0,0.28668651]
["bitfinex","BTCUSD",1733188700979,0.10062801,95954.0,95953.0,0.1445]
["bitfinex","BTCUSD",1733188701626,0.10062801,95954.0,95953.0,0.28668651]
["bitfinex","BTCUSD",1733188701841,0.10062801,95954.0,95953.0,0.1445]
["bitfinex","BTCUSD",1733188702737,0.10062801,95954.0,95953.0,0.28668651]
["bitfinex","BTCUSD",1733188702961,0.10062801,95954.0,95953.0,0.30176439]
["bitfinex","BTCUSD",1733188704420,0.15237651,95954.0,95953.0,0.15957788]
["bitfinex","BTCUSD",1733188704638,0.15237651,95954.0,95953.0,0.11147788]
["bitfinex","BTCUSD",1733188704639,0.10062801,95954.0,95953.0,0.11147788]
["bitfinex","BTCUSD",1733188706711,0.10062801,95954.0,95953.0,0.11234288]
["bitfinex","BTCUSD",1733188707182,0.20347322,95954.0,95953.0,0.03094288]
["bitfinex","BTCUSD",1733188707422,0.39498065,95954.0,95953.0,0.01009888]
["bitfinex","BTCUSD",1733188707676,0.49989414,95954.0,95953.0,1.2e-07]
["bitfinex","BTCUSD",1733188707911,0.04150743,95949.0,95948.0,0.1017292]
["bitfinex","BTCUSD",1733188708110,0.45540827,95949.0,95948.0,0.1017292]
["bitfinex","BTCUSD",1733188709261,0.41377793,95949.0,95948.0,0.1017292]
["bitfinex","BTCUSD",1733188709785,0.41377793,95949.0,95948.0,0.1037292]
["bitfinex","BTCUSD",1733188710965,0.34927793,95949.0,95948.0,0.1037292]
["bitfinex","BTCUSD",1733188713324,0.09655563,95949.0,95948.0,0.1037292]
["bitfinex","BTCUSD",1733188713785,0.416878,95951.0,95948.0,0.1037292]
["bitfinex","BTCUSD",1733188713971,0.208444,95949.0,95948.0,0.1037292]
["bitfinex","BTCUSD",1733188714190,0.30680132,95949.0,95948.0,0.1495292]
["bitfinex","BTCUSD",1733188714641,0.30680132,95949.0,95948.0,0.16236734]
["bitfinex","BTCUSD",1733188716230,0.30680132,95949.0,95948.0,0.24536734]
["bitfinex","BTCUSD",1733188716450,0.09835732,95949.0,95948.0,0.58755385]
["bitfinex","BTCUSD",1733188716662,0.208426,95958.0,95954.0,0.34218651]
["bitfinex","BTCUSD",1733188716883,0.208426,95958.0,95955.0,0.1298]
["bitfinex","BTCUSD",1733188717150,0.208426,95958.0,95957.0,0.079]
["bitfinex","BTCUSD",1733188717353,0.3021778,95958.0,95957.0,0.079]
["bitfinex","BTCUSD",1733188718285,0.3021778,95958.0,95957.0,0.23223337]
["bitfinex","BTCUSD",1733188718541,0.0937518,95958.0,95957.0,0.43223337]
["bitfinex","BTCUSD",1733188718771,0.0017302,95980.0,95962.0,0.14218651]
["bitfinex","BTCUSD",1733188718974,0.208392,95973.0,95970.0,0.55546277]
["bitfinex","BTCUSD",1733188719189,0.09878118,95972.0,95970.0,0.22208651]
["bitfinex","BTCUSD",1733188719394,0.09878118,95972.0,95970.0,0.23312984]
["bitfinex","BTCUSD",1733188719815,0.09878118,95972.0,95970.0,0.09094333]
["bitfinex","BTCUSD",1733188720147,0.00478909,95971.0,95970.0,0.23312984]
["bitfinex","BTCUSD",1733188720476,0.10357027,95971.0,95970.0,0.23312984]
["bitfinex","BTCUSD",1733188721225,0.10357027,95971.0,95970.0,0.09094333]
["bitfinex","BTCUSD",1733188721451,0.10957027,95971.0,95970.0,0.09194333]
["bitfinex","BTCUSD",1733188721697,0.10257027,95971.0,95970.0,0.09094333]
["bitfinex","BTCUSD",1733188721916,0.10657027,95971.0,95970.0,0.0799]
["bitfinex","BTCUSD",1733188722136,0.10457027,95971.0,95970.0,0.09271289]
["bitfinex","BTCUSD",1733188722597,0.10557027,95971.0,95970.0,0.10271289]
["bitfinex","BTCUSD",1733188723237,0.10557027,95971.0,95970.0,0.02281289]
["bitfinex","BTCUSD",1733188723450,0.10557027,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1733188725562,0.35841548,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1733188727833,0.41622897,95971.0,95970.0,1e-06]
["bitfinex","BTCUSD",1733188728033,0.52592897,95971.0,95970.0,1e-06]
["bitfinex","BTCUSD",1733188728469,0.05781349,95965.0,95948.0,0.1017292]
["bitfinex","BTCUSD",1733188728755,0.358444,95949.0,95948.0,0.1017292]
["bitfinex","BTCUSD",1733188728975,0.55647277,95949.0,95948.0,0.1017292]
["bitfinex","BTCUSD",1733188750064,0.45362756,95949.0,95948.0,0.1808292]
["bitfinex","BTCUSD",1733188750598,0.45362756,95949.0,95948.0,0.18243018]
["bitfinex","BTCUSD",1733188751824,0.55647277,95949.0,95948.0,0.18243018]
["bitfinex","BTCUSD",1733188752297,0.55647277,95949.0,95948.0,0.10333018]
["bitfinex","BTCUSD",1733188752530,0.55647277,95949.0,95948.0,0.1017292]
["bitfinex","BTCUSD",1733188753450,0.55647277,95949.0,95948.0,0.0600392]
["bitfinex","BTCUSD",1733188753666,0.55647277,95949.0,95948.0,2e-07]
["bitfinex","BTCUSD",1733188754587,0.05781349,95932.0,95915.0,0.0017298]
["bitfinex","BTCUSD",1733188754812,0.15,95937.0,95915.0,0.0017298]
["bitfinex","BTCUSD",1733188754813,0.05781349,95923.0,95915.0,0.0017298]
["bitfinex","BTCUSD",1733188755038,0.358515,95916.0,95915.0,0.0017298]
["bitfinex","BTCUSD",1733188755262,0.5599114,95916.0,95915.0,0.0017298]
["bitfinex","BTCUSD",1733188755984,0.3513964,95916.0,95915.0,0.0017298]
["bitfinex","BTCUSD",1733188756207,0.3513964,95916.0,95915.0,0.00231586]
["bitfinex","BTCUSD",1733188756636,0.5609114,95916.0,95915.0,0.00231586]
["bitfinex","BTCUSD",1733188756855,0.5609114,95916.0,95915.0,0.00431586]
["bitfinex","BTCUSD",1733188758103,0.5609114,95916.0,95915.0,0.00298492]
["bitfinex","BTCUSD",1733188758818,0.59564554,95916.0,95915.0,0.00298492]
["bitfinex","BTCUSD",1733188762491,0.5609114,95916.0,95915.0,0.00298492]
["bitfinex","BTCUSD",1733188764710,0.5609114,95916.0,95914.0,0.0017298]
["bitfinex","BTCUSD",1733188764711,0.20781349,95915.0,95914.0,7.2e-07]
["bitfinex","BTCUSD",1733188764944,0.40987286,95915.0,95914.0,4.2e-07]
["bitfinex","BTCUSD",1733188766322,0.05781349,95906.0,95892.0,0.0776]
["bitfinex","BTCUSD",1733188766559,0.6190652,95906.0,95905.0,0.00219611]
["bitfinex","BTCUSD",1733188766772,0.62480601,95906.0,95905.0,0.00219611]
["bitfinex","BTCUSD",1733188767668,0.56699252,95906.0,95905.0,0.00219611]
["bitfinex","BTCUSD",1733188767886,0.56125171,95906.0,95905.0,0.00219611]
["bitfinex","BTCUSD",1733188768317,0.56625171,95906.0,95905.0,0.00219611]
["bitfinex","BTCUSD",1733188769845,0.56625171,95906.0,95905.0,0.01515199]
["bitfinex","BTCUSD",1733188771462,0.64655171,95906.0,95905.0,9.9e-07]
["bitfinex","BTCUSD",1733188771661,0.05781349,95894.0,95893.0,6e-07]
["bitfinex","BTCUSD",1733188771862,0.5192217,95894.0,95893.0,2e-07]
["bitfinex","BTCUSD",1733188772061,0.62457607,95894.0,95893.0,2e-07]
["bitfinex","BTCUSD",1733188772865,0.05781349,95887.0,95881.0,7e-07]
["bitfinex","BTCUSD",1733188773068,0.15,95882.0,95881.0,5.925e-05]
["bitfinex","BTCUSD",1733188773266,0.25284521,95882.0,95881.0,5.925e-05]
["bitfinex","BTCUSD",1733188773502,0.35491658,95882.0,95881.0,5.925e-05]
["bitfinex","BTCUSD",1733188774477,0.35591658,95882.0,95881.0,5.925e-05]
["bitfinex","BTCUSD",1733188775331,0.35691658,95882.0,95881.0,5.925e-05]
["bitfinex","BTCUSD",1733188779738,0.35691658,95882.0,95881.0,2.5e-07]
["bitfinex","BTCUSD",1733188780112,0.35691658,95882.0,95866.0,0.31466451]
["bitfinex","BTCUSD",1733188780113,0.208607,95874.0,95873.0,4.5e-07]
["bitfinex","BTCUSD",1733188780315,0.05781349,95866.0,95857.0,0.000865]
["bitfinex","BTCUSD",1733188780567,0.5192897,95863.0,95862.0,3e-08]
["bitfinex","BTCUSD",1733188780732,0.61512966,95863.0,95862.0,3e-08]
["bitfinex","BTCUSD",1733188781092,0.62100033,95863.0,95862.0,3e-08]
["bitfinex","BTCUSD",1733188781352,0.15,95857.0,95853.0,1.3e-07]
["bitfinex","BTCUSD",1733188781576,0.15,95855.0,95853.0,5.871e-05]
["bitfinex","BTCUSD",1733188781766,0.31149521,95854.0,95853.0,5.871e-05]
["bitfinex","BTCUSD",1733188782007,0.55878148,95854.0,95853.0,5.871e-05]
["bitfinex","BTCUSD",1733188782439,0.51008039,95854.0,95853.0,5.871e-05]
["bitfinex","BTCUSD",1733188783098,0.51008039,95854.0,95853.0,0.01242503]
["bitfinex","BTCUSD",1733188783533,0.51408039,95854.0,95853.0,0.01242503]
["bitfinex","BTCUSD",1733188784186,0.51608039,95854.0,95853.0,0.01242503]
["bitfinex","BTCUSD",1733188784585,0.51408039,95854.0,95853.0,0.42476961]
["bitfinex","BTCUSD",1733188784857,0.51408039,95854.0,95853.0,0.01242503]
["bitfinex","BTCUSD",1733188785088,0.51608039,95854.0,95853.0,0.01242503]
["bitfinex","BTCUSD",1733188785306,0.51608039,95854.0,95853.0,5.871e-05]
["bitfinex","BTCUSD",1733188785514,0.51008039,95854.0,95853.0,5.871e-05]
["bitfinex","BTCUSD",1733188785745,0.51208039,95854.0,95853.0,0.00393597]
["bitfinex","BTCUSD",1733188785951,0.51608039,95854.0,95853.0,5.871e-05]
["bitfinex","BTCUSD",1733188786174,0.51208039,95854.0,95853.0,5.871e-05]
["bitfinex","BTCUSD",1733188786427,0.51508039,95854.0,95853.0,5.871e-05]
["bitfinex","BTCUSD",1733188787745,0.51508039,95854.0,95853.0,0.00393597]
["bitfinex","BTCUSD",1733188789910,0.41223518,95854.0,95853.0,0.00393597]
["bitfinex","BTCUSD",1733188790121,0.41223518,95854.0,95853.0,0.07973597]
["bitfinex","BTCUSD",1733188790331,0.41223518,95854.0,95853.0,0.07585871]
["bitfinex","BTCUSD",1733188790553,0.41223518,95854.0,95853.0,0.07976608]
["bitfinex","BTCUSD",1733188790772,0.41223518,95854.0,95853.0,0.07585871]
["bitfinex","BTCUSD",1733188792681,0.41223518,95854.0,95853.0,0.07976365]
["bitfinex","BTCUSD",1733188792871,0.41223518,95854.0,95853.0,0.07585871]
["bitfinex","BTCUSD",1733188795039,0.25228627,95854.0,95853.0,0.07585871]
["bitfinex","BTCUSD",1733188795256,0.46093627,95854.0,95853.0,0.07585871]
["bitfinex","BTCUSD",1733188795491,0.46093627,95854.0,95853.0,0.07956408]
["bitfinex","BTCUSD",1733188799138,0.45793627,95854.0,95853.0,0.07956408]
["bitfinex","BTCUSD",1733188799355,0.45893627,95854.0,95853.0,0.07956408]
["bitfinex","BTCUSD",1733188799563,0.45793627,95854.0,95853.0,0.07956408]
["bitfinex","BTCUSD",1733188799771,0.45593627,95854.0,95853.0,0.07956408]
["bitfinex","BTCUSD",1733188800204,0.45866807,95854.0,95853.0,0.07956408]
["bitfinex","BTCUSD",1733188800633,0.45766807,95854.0,95853.0,0.07956408]
["bitfinex","BTCUSD",1733188800847,0.45766807,95854.0,95853.0,0.08056408]
["bitfinex","BTCUSD",1733188801074,0.56051328,95854.0,95853.0,0.00476408]
["bitfinex","BTCUSD",1733188801320,0.15589785,95853.0,95852.0,9.8e-07]
["bitfinex","BTCUSD",1733188801535,0.35610002,95853.0,95852.0,9.8e-07]
["bitfinex","BTCUSD",1733188802676,0.35910002,95853.0,95852.0,9.8e-07]
["bitfinex","BTCUSD",1733188802888,0.35610002,95853.0,95852.0,9.8e-07]
["bitfinex","BTCUSD",1733188803126,0.36010002,95853.0,95852.0,9.8e-07]
["bitfinex","BTCUSD",1733188804480,0.36210002,95853.0,95852.0,9.8e-07]
["bitfinex","BTCUSD",1733188804920,0.36010002,95853.0,95852.0,9.8e-07]
["bitfinex","BTCUSD",1733188805367,0.36010002,95853.0,95852.0,0.01100854]
["bitfinex","BTCUSD",1733188805597,0.35610002,95853.0,95852.0,9.8e-07]
["bitfinex","BTCUSD",1733188805827,0.35610002,95853.0,95852.0,6.1e-07]
["bitfinex","BTCUSD",1733188805828,0.36110002,95853.0,95852.0,6.1e-07]
["bitfinex","BTCUSD",1733188806048,0.36110002,95853.0,95844.0,99.52723131]
["bitfinex","BTCUSD",1733188806049,0.15,95845.0,95844.0,99.52723131]
["bitfinex","BTCUSD",1733188806266,0.34776826,95845.0,95844.0,99.52723131]
["bitfinex","BTCUSD",1733188806481,0.35366955,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188806693,0.37696094,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188807365,0.43477443,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188808997,1.13477443,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188809205,1.11148304,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188810294,1.11148304,95845.0,95844.0,99.94135935]
["bitfinex","BTCUSD",1733188810505,1.11448304,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188810713,1.13564771,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188810927,1.13464771,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188811364,1.13664771,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188811797,1.13464771,95845.0,95844.0,99.52781676]
["bitfinex","BTCUSD",1733188812005,1.13964771,95845.0,95844.0,99.52868276]
["bitfinex","BTCUSD",1733188812280,1.13764771,95845.0,95844.0,99.52868276]
["bitfinex","BTCUSD",1733188812472,1.14264771,95845.0,95844.0,99.52868276]
["bitfinex","BTCUSD",1733188813378,1.14264771,95845.0,95844.0,99.53800908]
["bitfinex","BTCUSD",1733188817336,1.11948304,95845.0,95844.0,99.53800908]
["bitfinex","BTCUSD",1733188817572,1.20128304,95845.0,95844.0,99.53800908]
["bitfinex","BTCUSD",1733188817808,1.22444771,95845.0,95844.0,99.53800908]
["bitfinex","BTCUSD",1733188818042,1.22520641,95845.0,95844.0,99.53800908]
["bitfinex","BTCUSD",1733188818289,1.22220641,95845.0,95844.0,99.53800908]
["bitfinex","BTCUSD",1733188818540,1.22744771,95845.0,95844.0,99.54387412]
["bitfinex","BTCUSD",1733188818791,1.22244771,95845.0,95844.0,99.54387412]
["bitfinex","BTCUSD",1733188819018,1.22244771,95845.0,95844.0,99.53341412]
["bitfinex","BTCUSD",1733188819019,1.81364771,95845.0,95844.0,99.53341412]
["bitfinex","BTCUSD",1733188819244,1.93234771,95845.0,95844.0,99.53341412]
["bitfinex","BTCUSD",1733188819920,1.91734771,95845.0,95844.0,99.53341412]
["bitfinex","BTCUSD",1733188820144,1.91734771,95845.0,95844.0,99.46236799]
["bitfinex","BTCUSD",1733188820145,1.89224771,95845.0,95844.0,99.46236799]
["bitfinex","BTCUSD",1733188820403,1.82664771,95845.0,95844.0,99.36386799]
["bitfinex","BTCUSD",1733188820624,1.82664771,95845.0,95844.0,98.60466223]
["bitfinex","BTCUSD",1733188820625,1.27374771,95845.0,95844.0,98.60466223]
["bitfinex","BTCUSD",1733188820840,1.27427514,95845.0,95844.0,97.68067566]
["bitfinex","BTCUSD",1733188821058,1.28327514,95845.0,95844.0,96.90029506]
["bitfinex","BTCUSD",1733188821535,1.26527514,95845.0,95844.0,96.90029506]
["bitfinex","BTCUSD",1733188821756,1.28327514,95845.0,95844.0,96.85856106]
["bitfinex","BTCUSD",1733188821973,1.27427514,95845.0,95844.0,96.79596006]
["bitfinex","BTCUSD",1733188822452,1.28327514,95845.0,95844.0,96.79596006]
["bitfinex","BTCUSD",1733188822686,1.27427514,95845.0,95844.0,96.79596006]
["bitfinex","BTCUSD",1733188822900,1.27427514,95845.0,95844.0,96.73335906]
["bitfinex","BTCUSD",1733188823128,1.26527514,95845.0,95844.0,96.69162506]
["bitfinex","BTCUSD",1733188823576,1.27427514,95845.0,95844.0,96.69162506]
["bitfinex","BTCUSD",1733188823794,1.28500714,95845.0,95844.0,96.62902406]
["bitfinex","BTCUSD",1733188824256,1.61261414,95845.0,95844.0,93.94628925]
["bitfinex","BTCUSD",1733188824510,1.60361414,95845.0,95844.0,89.67187657]
["bitfinex","BTCUSD",1733188824747,1.61271841,95845.0,95844.0,89.06014257]
["bitfinex","BTCUSD",1733188824926,0.60144839,95845.0,95844.0,88.51154157]
["bitfinex","BTCUSD",1733188825162,2.19539939,95845.0,95844.0,88.51154157]
["bitfinex","BTCUSD",1733188825413,2.45439939,95845.0,95844.0,88.45493472]
["bitfinex","BTCUSD",1733188825888,2.45439939,95845.0,95844.0,88.39233372]
["bitfinex","BTCUSD",1733188825889,2.44539939,95845.0,95844.0,88.39233372]
["bitfinex","BTCUSD",1733188826110,2.45439939,95845.0,95844.0,88.37146672]
["bitfinex","BTCUSD",1733188826327,2.43639939,95845.0,95844.0,88.37146672]
["bitfinex","BTCUSD",1733188826543,2.44539939,95845.0,95844.0,88.37146672]
["bitfinex","BTCUSD",1733188826725,2.45439939,95845.0,95844.0,88.35059972]
["bitfinex","BTCUSD",1733188826924,2.43639939,95845.0,95844.0,88.28799872]
["bitfinex","BTCUSD",1733188827374,2.44539939,95845.0,95844.0,88.26713172]
["bitfinex","BTCUSD",1733188827581,1.09522602,95845.0,95844.0,88.26713172]
["bitfinex","BTCUSD",1733188827791,1.10939069,95845.0,95844.0,88.20453072]
["bitfinex","BTCUSD",1733188828243,1.11839069,95845.0,95844.0,88.16279672]
["bitfinex","BTCUSD",1733188828486,1.18140069,95845.0,95844.0,88.16279672]
["bitfinex","BTCUSD",1733188828696,0.99304287,95845.0,95844.0,88.14192972]
["bitfinex","BTCUSD",1733188828910,1.00204287,95845.0,95844.0,88.10019572]
["bitfinex","BTCUSD",1733188829333,0.98404287,95845.0,95844.0,88.05846172]
["bitfinex","BTCUSD",1733188829743,0.99304287,95845.0,95844.0,88.05846172]
["bitfinex","BTCUSD",1733188829951,1.00204287,95845.0,95844.0,87.45196072]
["bitfinex","BTCUSD",1733188830156,1.53694287,95845.0,95844.0,87.41022672]
["bitfinex","BTCUSD",1733188830361,1.55494287,95845.0,95844.0,87.41022672]
["bitfinex","BTCUSD",1733188830772,1.55494287,95845.0,95844.0,87.38935972]
["bitfinex","BTCUSD",1733188830980,1.53860589,95845.0,95844.0,87.34762572]
["bitfinex","BTCUSD",1733188831884,1.42890589,95845.0,95844.0,87.32675872]
["bitfinex","BTCUSD",1733188832132,0.77059089,95845.0,95844.0,87.28502472]
["bitfinex","BTCUSD",1733188832378,0.77059089,95845.0,95844.0,87.26415772]
["bitfinex","BTCUSD",1733188832611,0.62059089,95845.0,95844.0,87.26415772]
["bitfinex","BTCUSD",1733188833023,0.93360089,95845.0,95844.0,87.26415772]
["bitfinex","BTCUSD",1733188833236,0.522695,95845.0,95844.0,87.26415772]
["bitfinex","BTCUSD",1733188833443,0.513695,95845.0,95844.0,87.26415772]
["bitfinex","BTCUSD",1733188833866,0.51410739,95845.0,95844.0,87.26415772]
["bitfinex","BTCUSD",1733188834082,0.48194272,95845.0,95844.0,87.26415772]
["bitfinex","BTCUSD",1733188834501,0.51410739,95845.0,95844.0,87.26415772]
["bitfinex","BTCUSD",1733188835137,0.52310739,95845.0,95844.0,87.26515772]
["bitfinex","BTCUSD",1733188835348,0.52483939,95845.0,95844.0,87.22342372]
["bitfinex","BTCUSD",1733188835555,0.67483939,95845.0,95844.0,87.15982272]
["bitfinex","BTCUSD",1733188835765,0.68383939,95845.0,95844.0,87.07735472]
["bitfinex","BTCUSD",1733188835972,0.66583939,95845.0,95844.0,87.05548772]
["bitfinex","BTCUSD",1733188836182,0.67483939,95845.0,95844.0,87.05548772]
["bitfinex","BTCUSD",1733188836391,0.67483939,95845.0,95844.0,87.05648772]
["bitfinex","BTCUSD",1733188836392,0.79353939,95845.0,95844.0,87.05648772]
["bitfinex","BTCUSD",1733188836594,0.78453939,95845.0,95844.0,87.05548772]
["bitfinex","BTCUSD",1733188836802,0.77553939,95845.0,95844.0,86.99288672]
["bitfinex","BTCUSD",1733188837009,0.79353939,95845.0,95844.0,86.95215272]
["bitfinex","BTCUSD",1733188837440,2.23871739,95845.0,95844.0,86.95215272]
["bitfinex","BTCUSD",1733188837648,2.23871739,95845.0,95844.0,86.93128572]
["bitfinex","BTCUSD",1733188837862,2.23871739,95845.0,95844.0,86.88955172]
["bitfinex","BTCUSD",1733188838086,2.64962328,95845.0,95844.0,86.84781772]
["bitfinex","BTCUSD",1733188838306,2.89962328,95845.0,95844.0,86.84781772]
["bitfinex","BTCUSD",1733188838743,2.89962328,95845.0,95844.0,86.82695072]
["bitfinex","BTCUSD",1733188838952,2.89962328,95845.0,95844.0,86.78509955]
["bitfinex","BTCUSD",1733188839786,3.59962328,95845.0,95844.0,86.74336555]
["bitfinex","BTCUSD",1733188840026,3.42050028,95845.0,95844.0,86.70163155]
["bitfinex","BTCUSD",1733188840242,3.17008928,95845.0,95844.0,86.68076455]
["bitfinex","BTCUSD",1733188840466,3.10482528,95845.0,95844.0,86.68076455]
["bitfinex","BTCUSD",1733188840692,3.05981028,95845.0,95844.0,86.68076455]
["bitfinex","BTCUSD",1733188840911,2.99278228,95845.0,95844.0,86.63903055]
["bitfinex","BTCUSD",1733188841119,2.89420828,95845.0,95844.0,86.57642955]
["bitfinex","BTCUSD",1733188841346,2.19420828,95845.0,95844.0,86.57642955]
["bitfinex","BTCUSD",1733188841764,1.45444528,95845.0,95844.0,86.55556255]
["bitfinex","BTCUSD",1733188841966,2.30820928,95845.0,95844.0,86.47209455]
["bitfinex","BTCUSD",1733188842806,3.00820928,95845.0,95844.0,86.40949355]
["bitfinex","BTCUSD",1733188843009,3.00820928,95845.0,95844.0,86.36775955]
["bitfinex","BTCUSD",1733188843887,2.30820928,95845.0,95844.0,86.32602555]
["bitfinex","BTCUSD",1733188844103,2.30820928,95845.0,95844.0,86.26342455]
["bitfinex","BTCUSD",1733188844764,2.30820928,95845.0,95844.0,86.24255755]
["bitfinex","BTCUSD",1733188845200,2.30820928,95845.0,95844.0,86.20082355]
["bitfinex","BTCUSD",1733188845644,2.30820928,95845.0,95844.0,86.15908955]
["bitfinex","BTCUSD",1733188846701,2.30820928,95845.0,95844.0,85.63135555]
["bitfinex","BTCUSD",1733188847431,2.30820928,95845.0,95844.0,85.57329265]
["bitfinex","BTCUSD",1733188848325,2.30820928,95845.0,95844.0,84.8994743]
["bitfinex","BTCUSD",1733188848542,2.30820928,95845.0,95844.0,83.10731409]
["bitfinex","BTCUSD",1733188848783,2.30820928,95845.0,95844.0,82.21384609]
["bitfinex","BTCUSD",1733188849004,2.99920928,95845.0,95844.0,82.05184609]
["bitfinex","BTCUSD",1733188849232,2.98120928,95845.0,95844.0,82.05084609]
["bitfinex","BTCUSD",1733188849448,2.99020928,95845.0,95844.0,82.05084609]
["bitfinex","BTCUSD",1733188849665,2.99920928,95845.0,95844.0,82.03097909]
["bitfinex","BTCUSD",1733188849853,2.99920928,95845.0,95844.0,81.98924509]
["bitfinex","BTCUSD",1733188849854,2.99020928,95845.0,95844.0,81.98924509]
["bitfinex","BTCUSD",1733188850098,3.01000135,95845.0,95844.0,81.96837809]
["bitfinex","BTCUSD",1733188850362,3.01900135,95845.0,95844.0,81.96937809]
["bitfinex","BTCUSD",1733188850796,3.04780901,95845.0,95844.0,81.90677709]
["bitfinex","BTCUSD",1733188851023,3.04780901,95845.0,95844.0,81.86504309]
["bitfinex","BTCUSD",1733188851240,3.03880901,95845.0,95844.0,81.54104309]
["bitfinex","BTCUSD",1733188851475,3.02080901,95845.0,95844.0,81.53904309]
["bitfinex","BTCUSD",1733188851691,3.03880901,95845.0,95844.0,81.53904309]
["bitfinex","BTCUSD",1733188852124,3.02980901,95845.0,95844.0,81.49730909]
["bitfinex","BTCUSD",1733188852354,3.04780901,95845.0,95844.0,81.43470809]
["bitfinex","BTCUSD",1733188852583,4.26029701,95845.0,95844.0,81.43470809]
["bitfinex","BTCUSD",1733188852807,4.13083401,95845.0,95844.0,81.35124009]
["bitfinex","BTCUSD",1733188853030,4.11283401,95845.0,95844.0,81.27309822]
["bitfinex","BTCUSD",1733188853221,4.12183401,95845.0,95844.0,81.27309822]
["bitfinex","BTCUSD",1733188853493,3.68978101,95845.0,95844.0,81.27309822]
["bitfinex","BTCUSD",1733188853713,3.39553901,95845.0,95844.0,81.25223122]
["bitfinex","BTCUSD",1733188854205,3.39553901,95845.0,95844.0,81.21049722]
["bitfinex","BTCUSD",1733188854424,3.38653901,95845.0,95844.0,81.18963022]
["bitfinex","BTCUSD",1733188854635,3.37753901,95845.0,95844.0,81.16876322]
["bitfinex","BTCUSD",1733188854873,3.38653901,95845.0,95844.0,81.12702922]
["bitfinex","BTCUSD",1733188855092,3.39553901,95845.0,95844.0,81.06442822]
["bitfinex","BTCUSD",1733188855323,3.38653901,95845.0,95844.0,81.06442822]
["bitfinex","BTCUSD",1733188855544,3.40453901,95845.0,95844.0,81.06442822]
["bitfinex","BTCUSD",1733188855775,3.40453901,95845.0,95844.0,81.04356122]
["bitfinex","BTCUSD",1733188856225,3.40453901,95845.0,95844.0,81.02269422]
["bitfinex","BTCUSD",1733188856449,3.40453901,95845.0,95844.0,81.00182722]
["bitfinex","BTCUSD",1733188856697,3.40453901,95845.0,95844.0,80.96009322]
["bitfinex","BTCUSD",1733188856918,3.40453901,95845.0,95844.0,80.78165471]
["bitfinex","BTCUSD",1733188857173,2.94479607,95845.0,95844.0,76.08758674]
["bitfinex","BTCUSD",1733188857392,2.97340011,95845.0,95844.0,76.04639631]
["bitfinex","BTCUSD",1733188858076,2.96440011,95845.0,95844.0,76.00466231]
["bitfinex","BTCUSD",1733188858281,2.94640011,95845.0,95844.0,75.98379531]
["bitfinex","BTCUSD",1733188858492,2.95540011,95845.0,95844.0,75.96292831]
["bitfinex","BTCUSD",1733188858725,2.99582871,95845.0,95844.0,75.75601371]
["bitfinex","BTCUSD",1733188858912,2.98682871,95845.0,95844.0,75.6623855]
["bitfinex","BTCUSD",1733188859150,3.00482871,95845.0,95844.0,75.6623855]
["bitfinex","BTCUSD",1733188859367,2.99582871,95845.0,95844.0,75.6623855]
["bitfinex","BTCUSD",1733188859790,3.00482871,95845.0,95844.0,75.4235888]
["bitfinex","BTCUSD",1733188860014,3.00482871,95845.0,95844.0,75.4027218]
["bitfinex","BTCUSD",1733188860678,3.00482871,95845.0,95844.0,74.70271626]
["bitfinex","BTCUSD",1733188860914,3.00482871,95845.0,95844.0,74.4101217]
["bitfinex","BTCUSD",1733188860915,3.35707086,95845.0,95844.0,74.4101217]
["bitfinex","BTCUSD",1733188861131,3.35707086,95845.0,95844.0,74.40932814]
["bitfinex","BTCUSD",1733188861844,3.35707086,95845.0,95844.0,74.34672714]
["bitfinex","BTCUSD",1733188862062,3.35707086,95845.0,95844.0,74.32586014]
["bitfinex","BTCUSD",1733188862284,3.30482871,95845.0,95844.0,73.95694871]
["bitfinex","BTCUSD",1733188862500,3.29582871,95845.0,95844.0,73.74792336]
["bitfinex","BTCUSD",1733188862732,3.28682871,95845.0,95844.0,73.47629901]
["bitfinex","BTCUSD",1733188862952,3.28682871,95845.0,95844.0,73.45543201]
["bitfinex","BTCUSD",1733188863149,3.83972871,95845.0,95844.0,73.24640866]
["bitfinex","BTCUSD",1733188863410,3.83972871,95845.0,95844.0,73.0373953]
["bitfinex","BTCUSD",1733188863644,3.83972871,95845.0,95844.0,72.82837495]
["bitfinex","BTCUSD",1733188863893,3.84872871,95845.0,95844.0,72.76577395]
["bitfinex","BTCUSD",1733188864134,3.83646406,95845.0,95844.0,72.2960388]
["bitfinex","BTCUSD",1733188864360,3.82746406,95845.0,95844.0,72.08702544]
["bitfinex","BTCUSD",1733188864787,3.86421681,95845.0,95844.0,71.63650703]
["bitfinex","BTCUSD",1733188865001,3.85521681,95845.0,95844.0,71.567924]
["bitfinex","BTCUSD",1733188865231,3.86421681,95845.0,95844.0,71.49934097]
["bitfinex","BTCUSD",1733188865443,3.86421681,95845.0,95844.0,71.23445839]
["bitfinex","BTCUSD",1733188865678,3.86421681,95845.0,95844.0,70.96326751]
["bitfinex","BTCUSD",1733188865893,3.87321681,95845.0,95844.0,70.94240051]
["bitfinex","BTCUSD",1733188866116,3.87321681,95845.0,95844.0,70.92153351]
["bitfinex","BTCUSD",1733188866335,3.87321681,95845.0,95844.0,70.59773695]
["bitfinex","BTCUSD",1733188866573,3.87321681,95845.0,95844.0,70.54555873]
["bitfinex","BTCUSD",1733188866786,3.87321681,95845.0,95844.0,70.52469173]
["bitfinex","BTCUSD",1733188867215,3.17321681,95845.0,95844.0,70.40327646]
["bitfinex","BTCUSD",1733188867437,3.17321681,95845.0,95844.0,70.38240946]
["bitfinex","BTCUSD",1733188868079,3.17321681,95845.0,95844.0,70.36154246]
["bitfinex","BTCUSD",1733188868295,3.17321681,95845.0,95844.0,70.34067546]
["bitfinex","BTCUSD",1733188868513,3.14608535,95845.0,95844.0,70.29894146]
["bitfinex","BTCUSD",1733188868761,3.15686325,95845.0,95844.0,70.21547346]
["bitfinex","BTCUSD",1733188869191,1.94636925,95845.0,95844.0,70.19460646]
["bitfinex","BTCUSD",1733188869406,4.96310925,95845.0,95844.0,70.19460646]
["bitfinex","BTCUSD",1733188869692,3.64956125,95845.0,95844.0,70.13200546]
["bitfinex","BTCUSD",1733188869904,2.64870025,95845.0,95844.0,70.09027146]
["bitfinex","BTCUSD",1733188870332,3.34870025,95845.0,95844.0,70.09027146]
["bitfinex","BTCUSD",1733188870780,3.34870025,95845.0,95844.0,70.04853746]
["bitfinex","BTCUSD",1733188870781,3.33970025,95845.0,95844.0,70.04853746]
["bitfinex","BTCUSD",1733188870990,3.33970025,95845.0,95844.0,70.02767046]
["bitfinex","BTCUSD",1733188871199,3.49870025,95845.0,95844.0,69.98593646]
["bitfinex","BTCUSD",1733188871628,3.47170025,95845.0,95844.0,69.98593646]
["bitfinex","BTCUSD",1733188871842,3.48070025,95845.0,95844.0,69.94420246]
["bitfinex","BTCUSD",1733188872063,3.48970025,95845.0,95844.0,69.90246846]
["bitfinex","BTCUSD",1733188872298,3.48070025,95845.0,95844.0,69.6725921]
["bitfinex","BTCUSD",1733188872540,3.48970025,95845.0,95844.0,69.56823204]
["bitfinex","BTCUSD",1733188872782,3.48970025,95845.0,95844.0,69.54736504]
["bitfinex","BTCUSD",1733188873025,3.48970025,95845.0,95844.0,69.52649804]
["bitfinex","BTCUSD",1733188873026,3.49870025,95845.0,95844.0,69.52649804]
["bitfinex","BTCUSD",1733188873465,3.48070025,95845.0,95844.0,69.06674977]
["bitfinex","BTCUSD",1733188873467,3.48070025,95845.0,95844.0,68.76384868]
["bitfinex","BTCUSD",1733188873694,3.48070025,95845.0,95844.0,68.51307063]
["bitfinex","BTCUSD",1733188873695,3.4880439,95845.0,95844.0,68.51307063]
["bitfinex","BTCUSD",1733188873915,3.4880439,95845.0,95844.0,68.26232727]
["bitfinex","BTCUSD",1733188873916,3.4970439,95845.0,95844.0,68.26232727]
["bitfinex","BTCUSD",1733188874124,3.51338309,95845.0,95844.0,68.03245091]
["bitfinex","BTCUSD",1733188874357,3.50438309,95845.0,95844.0,67.81344512]
["bitfinex","BTCUSD",1733188874566,3.52238309,95845.0,95844.0,67.81344512]
["bitfinex","BTCUSD",1733188874776,3.51338309,95845.0,95844.0,67.75084412]
["bitfinex","BTCUSD",1733188875206,3.52238309,95845.0,95844.0,67.70911012]
["bitfinex","BTCUSD",1733188876107,3.52238309,95845.0,95844.0,67.66737612]
["bitfinex","BTCUSD",1733188876108,2.97848309,95845.0,95844.0,67.66737612]
["bitfinex","BTCUSD",1733188876967,3.22848309,95845.0,95844.0,67.58390812]
["bitfinex","BTCUSD",1733188877250,3.07848309,95845.0,95844.0,67.56304112]
["bitfinex","BTCUSD",1733188877482,3.02131509,95845.0,95844.0,67.56304112]
["bitfinex","BTCUSD",1733188877729,3.01231509,95845.0,95844.0,67.52130712]
["bitfinex","BTCUSD",1733188877958,3.00331509,95845.0,95844.0,67.45870612]
["bitfinex","BTCUSD",1733188878193,3.02131509,95845.0,95844.0,67.45870612]
["bitfinex","BTCUSD",1733188878454,3.11223411,95845.0,95844.0,67.45870612]
["bitfinex","BTCUSD",1733188878691,3.10489492,95845.0,95844.0,67.43783912]
["bitfinex","BTCUSD",1733188878927,2.40489492,95845.0,95844.0,67.29556778]
["bitfinex","BTCUSD",1733188879651,2.28619492,95845.0,95844.0,67.29556778]
["bitfinex","BTCUSD",1733188879888,1.22227917,95845.0,95844.0,67.27470078]
["bitfinex","BTCUSD",1733188880108,2.76475017,95845.0,95844.0,67.19123278]
["bitfinex","BTCUSD",1733188880576,2.79250292,95845.0,95844.0,67.19123278]
["bitfinex","BTCUSD",1733188882115,2.79250292,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188882116,0.70003192,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188882353,0.67227917,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188882576,0.52227917,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188883215,0.51150127,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188884055,0.66150127,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188885582,0.51150127,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188885826,0.40325595,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188886034,0.33009128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188886463,0.20199128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188886877,0.21615595,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188887928,0.36615595,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188888138,0.37515595,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188888836,0.38415595,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188889445,0.37515595,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188889911,0.38415595,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188890127,0.37515595,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188890336,0.33399128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188890791,0.35199128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188891244,0.33399128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188891471,0.35199128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188892129,0.21099128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188892814,0.20199128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188893027,0.21099128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188893236,0.19299128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188893448,0.34299128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188893958,0.35199128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188894170,0.36099128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188894404,0.33399128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188894613,0.35199128,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188895699,0.36615595,95845.0,95844.0,67.32043278]
["bitfinex","BTCUSD",1733188895907,0.36615595,95845.0,95844.0,67.27353278]
["bitfinex","BTCUSD",1733188896154,0.36615595,95845.0,95844.0,67.19123278]
["bitfinex","BTCUSD",1733188896383,0.37515595,95845.0,95844.0,67.08689778]
["bitfinex","BTCUSD",1733188896594,0.82032095,95845.0,95844.0,67.08689778]
["bitfinex","BTCUSD",1733188896808,0.82932095,95845.0,95844.0,67.08689778]
["bitfinex","BTCUSD",1733188897015,0.83832095,95845.0,95844.0,67.08689778]
["bitfinex","BTCUSD",1733188897222,0.51579895,95845.0,95844.0,67.08689778]
["bitfinex","BTCUSD",1733188897447,0.36615595,95845.0,95844.0,67.08689778]
["bitfinex","BTCUSD",1733188897650,0.38415595,95845.0,95844.0,67.08689778]
["bitfinex","BTCUSD",1733188897868,0.37515595,95845.0,95844.0,67.08689778]
["bitfinex","BTCUSD",1733188898102,0.38415595,95845.0,95844.0,67.08689778]
["bitfinex","BTCUSD",1733188898541,0.38415595,95845.0,95844.0,67.08312831]
["bitfinex","BTCUSD",1733188899012,0.52476795,95845.0,95844.0,67.08722319]
["bitfinex","BTCUSD",1733188899442,0.37515595,95845.0,95844.0,67.08722319]
["bitfinex","BTCUSD",1733188899885,0.78607895,95845.0,95844.0,67.08722319]
["bitfinex","BTCUSD",1733188901088,0.38415595,95845.0,95844.0,67.08722319]
["bitfinex","BTCUSD",1733188901338,1.27982695,95845.0,95844.0,67.06635619]
["bitfinex","BTCUSD",1733188901583,1.27982695,95845.0,95844.0,67.00375519]
["bitfinex","BTCUSD",1733188902062,1.27982695,95845.0,95844.0,66.96202119]
["bitfinex","BTCUSD",1733188902301,1.27982695,95845.0,95844.0,66.89942019]
["bitfinex","BTCUSD",1733188902744,1.27982695,95845.0,95844.0,66.87855319]
["bitfinex","BTCUSD",1733188903421,0.38415595,95845.0,95844.0,66.87855319]
["bitfinex","BTCUSD",1733188903860,0.50059895,95845.0,95844.0,66.87855319]
["bitfinex","BTCUSD",1733188904075,0.38415595,95845.0,95844.0,66.87445831]
["bitfinex","BTCUSD",1733188905423,0.38415595,95845.0,95844.0,66.79099031]
["bitfinex","BTCUSD",1733188906539,0.38415595,95845.0,95844.0,66.7269561]
["bitfinex","BTCUSD",1733188906720,0.38415595,95845.0,95844.0,66.6643551]
["bitfinex","BTCUSD",1733188906970,0.42595995,95845.0,95844.0,66.6643551]
["bitfinex","BTCUSD",1733188908106,0.42595995,95845.0,95844.0,66.6434881]
["bitfinex","BTCUSD",1733188908314,0.42595995,95845.0,95844.0,66.5808871]
["bitfinex","BTCUSD",1733188908549,0.87512395,95845.0,95844.0,66.5600201]
["bitfinex","BTCUSD",1733188910839,0.87512395,95845.0,95844.0,66.4974191]
["bitfinex","BTCUSD",1733188911058,0.87512395,95845.0,95844.0,66.4556851]
["bitfinex","BTCUSD",1733188911282,0.58289895,95845.0,95844.0,66.4556851]
["bitfinex","BTCUSD",1733188911508,0.54579895,95845.0,95844.0,66.4556851]
["bitfinex","BTCUSD",1733188911729,0.42595995,95845.0,95844.0,66.4556851]
["bitfinex","BTCUSD",1733188911872,0.58289895,95845.0,95844.0,66.4556851]
["bitfinex","BTCUSD",1733188912503,0.58289895,95845.0,95844.0,66.3930841]
["bitfinex","BTCUSD",1733188912724,0.58289895,95845.0,95844.0,66.3304831]
["bitfinex","BTCUSD",1733188912930,0.58289895,95845.0,95844.0,66.2887491]
["bitfinex","BTCUSD",1733188913676,0.58289895,95845.0,95844.0,66.2470151]
["bitfinex","BTCUSD",1733188913891,0.58289895,95845.0,95844.0,66.2052811]
["bitfinex","BTCUSD",1733188914318,0.58289895,95845.0,95844.0,66.1844141]
["bitfinex","BTCUSD",1733188914768,0.58289895,95845.0,95844.0,66.1218131]
["bitfinex","BTCUSD",1733188914985,0.58289895,95845.0,95844.0,66.0800791]
["bitfinex","BTCUSD",1733188915686,0.58289895,95845.0,95844.0,66.0383451]
["bitfinex","BTCUSD",1733188915888,0.58289895,95845.0,95844.0,65.9986879]
["bitfinex","BTCUSD",1733188917820,0.58289895,95845.0,95844.0,65.9152199]
["bitfinex","BTCUSD",1733188918064,0.69259895,95845.0,95844.0,65.8943529]
["bitfinex","BTCUSD",1733188918717,0.81949895,95845.0,95844.0,65.8734859]
["bitfinex","BTCUSD",1733188918931,0.81049895,95845.0,95844.0,65.73120976]
["bitfinex","BTCUSD",1733188919151,1.37073681,95845.0,95844.0,65.73120976]
["bitfinex","BTCUSD",1733188919365,1.36173681,95845.0,95844.0,65.73120976]
["bitfinex","BTCUSD",1733188919810,1.36173681,95845.0,95844.0,65.66860876]
["bitfinex","BTCUSD",1733188920022,1.36173681,95845.0,95844.0,65.62687476]
["bitfinex","BTCUSD",1733188920240,1.37073681,95845.0,95844.0,65.62687476]
["bitfinex","BTCUSD",1733188920720,1.36173681,95845.0,95844.0,65.62687476]
["bitfinex","BTCUSD",1733188920935,1.37032442,95845.0,95844.0,65.56427376]
["bitfinex","BTCUSD",1733188921157,1.37032442,95845.0,95844.0,65.52253976]
["bitfinex","BTCUSD",1733188921597,1.36132442,95845.0,95844.0,65.52253976]
["bitfinex","BTCUSD",1733188921821,1.37032442,95845.0,95844.0,65.45993876]
["bitfinex","BTCUSD",1733188922046,1.35398656,95845.0,95844.0,65.41820476]
["bitfinex","BTCUSD",1733188922272,1.19704756,95845.0,95844.0,65.41820476]
["bitfinex","BTCUSD",1733188922514,6.14646356,95845.0,95844.0,65.41820476]
["bitfinex","BTCUSD",1733188922949,6.14646356,95845.0,95844.0,65.37647076]
["bitfinex","BTCUSD",1733188923159,6.15721693,95845.0,95844.0,65.33473676]
["bitfinex","BTCUSD",1733188923632,6.15721693,95845.0,95844.0,65.29300276]
["bitfinex","BTCUSD",1733188924319,6.15721693,95845.0,95844.0,65.20953476]
["bitfinex","BTCUSD",1733188924791,6.15721693,95845.0,95844.0,65.19878797]
["bitfinex","BTCUSD",1733188925449,5.83876091,95845.0,95844.0,64.86531997]
["bitfinex","BTCUSD",1733188925662,5.84240624,95845.0,95844.0,64.75271897]
["bitfinex","BTCUSD",1733188925883,5.84240624,95845.0,95844.0,64.64286603]
["bitfinex","BTCUSD",1733188926339,6.48933231,95845.0,95844.0,63.99015067]
["bitfinex","BTCUSD",1733188926556,6.38777289,95845.0,95844.0,63.65132369]
["bitfinex","BTCUSD",1733188926774,6.37877289,95845.0,95844.0,63.37968935]
["bitfinex","BTCUSD",1733188927000,4.71761589,95845.0,95844.0,63.16529147]
["bitfinex","BTCUSD",1733188927267,4.71761589,95845.0,95844.0,62.95625813]
["bitfinex","BTCUSD",1733188927492,4.71761589,95845.0,95844.0,61.69523266]
["bitfinex","BTCUSD",1733188927493,4.1978881,95845.0,95844.0,61.69523266]
["bitfinex","BTCUSD",1733188927708,4.08604289,95845.0,95844.0,60.81694111]
["bitfinex","BTCUSD",1733188927927,4.07704289,95845.0,95844.0,60.53612617]
["bitfinex","BTCUSD",1733188928137,4.07704289,95845.0,95844.0,59.48950788]
["bitfinex","BTCUSD",1733188928138,4.08604289,95845.0,95844.0,59.48950788]
["bitfinex","BTCUSD",1733188928376,4.08968822,95845.0,95844.0,59.27547254]
["bitfinex","BTCUSD",1733188928588,4.08968822,95845.0,95844.0,58.20399907]
["bitfinex","BTCUSD",1733188928589,4.17592082,95845.0,95844.0,58.20399907]
["bitfinex","BTCUSD",1733188928792,4.17592082,95845.0,95844.0,58.10342736]
["bitfinex","BTCUSD",1733188929003,4.19392082,95845.0,95844.0,58.04600136]
["bitfinex","BTCUSD",1733188929212,4.19392082,95845.0,95844.0,57.2700566]
["bitfinex","BTCUSD",1733188929445,4.19392082,95845.0,95844.0,57.00904455]
["bitfinex","BTCUSD",1733188929659,4.75292082,95845.0,95844.0,56.57014186]
["bitfinex","BTCUSD",1733188929878,3.94965382,95845.0,95844.0,56.50754086]
["bitfinex","BTCUSD",1733188930101,3.94965382,95845.0,95844.0,56.07315358]
["bitfinex","BTCUSD",1733188930316,3.93331017,95845.0,95844.0,55.22709673]
["bitfinex","BTCUSD",1733188930535,3.93331017,95845.0,95844.0,55.09444673]
["bitfinex","BTCUSD",1733188930748,3.93331017,95845.0,95844.0,55.00284673]
["bitfinex","BTCUSD",1733188930962,3.93331017,95845.0,95844.0,53.92436822]
["bitfinex","BTCUSD",1733188931180,3.92967378,95845.0,95844.0,53.67335293]
["bitfinex","BTCUSD",1733188931391,3.92967378,95845.0,95844.0,53.24530581]
["bitfinex","BTCUSD",1733188931814,3.92967378,95845.0,95844.0,53.22443881]
["bitfinex","BTCUSD",1733188932691,3.92967378,95845.0,95844.0,52.55565978]
["bitfinex","BTCUSD",1733188932917,1.90089178,95845.0,95844.0,52.25316201]
["bitfinex","BTCUSD",1733188933127,6.48868578,95845.0,95844.0,51.60525495]
["bitfinex","BTCUSD",1733188933351,6.48868578,95845.0,95844.0,51.39624559]
["bitfinex","BTCUSD",1733188933603,6.48868578,95845.0,95844.0,50.76919854]
["bitfinex","BTCUSD",1733188933823,6.48868578,95845.0,95844.0,50.37983025]
["bitfinex","BTCUSD",1733188934035,6.48868578,95845.0,95844.0,49.92093469]
["bitfinex","BTCUSD",1733188934674,6.48868578,95845.0,95844.0,49.79576769]
["bitfinex","BTCUSD",1733188934929,6.48868578,95845.0,95844.0,49.00695308]
["bitfinex","BTCUSD",1733188935372,6.50502882,95845.0,95844.0,49.00695308]
["bitfinex","BTCUSD",1733188935799,6.50502882,95845.0,95844.0,48.0874287]
["bitfinex","BTCUSD",1733188936258,6.50502882,95845.0,95844.0,47.64939114]
["bitfinex","BTCUSD",1733188936465,6.50502882,95845.0,95844.0,47.4403578]
["bitfinex","BTCUSD",1733188936683,6.50502882,95845.0,95844.0,46.98061008]
["bitfinex","BTCUSD",1733188936893,6.50502882,95845.0,95844.0,46.72984274]
["bitfinex","BTCUSD",1733188937102,6.43001782,95845.0,95844.0,46.31179806]
["bitfinex","BTCUSD",1733188937332,6.15379482,95845.0,95844.0,46.19071342]
["bitfinex","BTCUSD",1733188937537,5.30357382,95845.0,95844.0,46.19071342]
["bitfinex","BTCUSD",1733188937758,5.30357382,95845.0,95844.0,46.08637842]
["bitfinex","BTCUSD",1733188937966,4.19566482,95845.0,95844.0,46.08637842]
["bitfinex","BTCUSD",1733188939445,4.34566482,95845.0,95844.0,46.02377742]
["bitfinex","BTCUSD",1733188939657,4.34566482,95845.0,95844.0,45.14600101]
["bitfinex","BTCUSD",1733188939884,4.34566482,95845.0,95844.0,44.91227359]
["bitfinex","BTCUSD",1733188940108,4.34566482,95845.0,95844.0,44.90483243]
["bitfinex","BTCUSD",1733188940322,4.34566482,95845.0,95844.0,44.89423294]
["bitfinex","BTCUSD",1733188940750,4.34566482,95845.0,95844.0,44.87336594]
["bitfinex","BTCUSD",1733188940964,4.32932178,95845.0,95844.0,44.83163194]
["bitfinex","BTCUSD",1733188941178,4.32932178,95845.0,95844.0,43.91399155]
["bitfinex","BTCUSD",1733188941395,4.32932178,95845.0,95844.0,43.64940109]
["bitfinex","BTCUSD",1733188941605,4.32932178,95845.0,95844.0,43.02235003]
["bitfinex","BTCUSD",1733188941819,4.32932178,95845.0,95844.0,42.77161367]
["bitfinex","BTCUSD",1733188942033,4.32932178,95845.0,95844.0,42.31183297]
["bitfinex","BTCUSD",1733188942253,5.46332178,95845.0,95844.0,41.89379527]
["bitfinex","BTCUSD",1733188942497,5.46332178,95845.0,95844.0,41.84178727]
["bitfinex","BTCUSD",1733188942722,5.46332178,95845.0,95844.0,41.10128392]
["bitfinex","BTCUSD",1733188943153,5.46332178,95845.0,95844.0,40.68323722]
["bitfinex","BTCUSD",1733188943583,5.46332178,95845.0,95844.0,40.05619716]
["bitfinex","BTCUSD",1733188943843,5.46332178,95845.0,95844.0,39.59641647]
["bitfinex","BTCUSD",1733188944059,5.46332178,95845.0,95844.0,39.11576677]
["bitfinex","BTCUSD",1733188944269,5.47966447,95845.0,95844.0,38.48869873]
["bitfinex","BTCUSD",1733188944717,5.47966447,95845.0,95844.0,38.21706239]
["bitfinex","BTCUSD",1733188946671,5.47966447,95845.0,95844.0,37.20840829]
["bitfinex","BTCUSD",1733188947113,4.75966447,95845.0,95844.0,36.47703125]
["bitfinex","BTCUSD",1733188947569,4.75966447,95845.0,95844.0,35.64098086]
["bitfinex","BTCUSD",1733188947802,4.75966447,95845.0,95844.0,35.15033875]
["bitfinex","BTCUSD",1733188948010,4.75966447,95845.0,95844.0,34.71143405]
["bitfinex","BTCUSD",1733188948218,4.75966447,95845.0,95844.0,34.69056705]
["bitfinex","BTCUSD",1733188948637,4.75966447,95845.0,95844.0,34.67871023]
["bitfinex","BTCUSD",1733188949060,4.76006381,95845.0,95844.0,34.63697623]
["bitfinex","BTCUSD",1733188949276,4.76006381,95845.0,95844.0,34.15632853]
["bitfinex","BTCUSD",1733188949494,4.76006381,95845.0,95844.0,33.7282964]
["bitfinex","BTCUSD",1733188949706,4.76006381,95845.0,95844.0,33.47754904]
["bitfinex","BTCUSD",1733188949920,4.06006381,95845.0,95844.0,32.99691234]
["bitfinex","BTCUSD",1733188950145,3.62972112,95845.0,95844.0,32.86298602]
["bitfinex","BTCUSD",1733188950414,5.20972112,95845.0,95844.0,32.23596594]
["bitfinex","BTCUSD",1733188950630,5.20972112,95845.0,95844.0,32.21509894]
["bitfinex","BTCUSD",1733188950631,4.59372112,95845.0,95844.0,32.21509894]
["bitfinex","BTCUSD",1733188950843,4.59372112,95845.0,95844.0,32.17336494]
["bitfinex","BTCUSD",1733188951054,4.59372112,95845.0,95844.0,31.92261958]
["bitfinex","BTCUSD",1733188951509,4.74372112,95845.0,95844.0,31.2203905]
["bitfinex","BTCUSD",1733188951766,4.72572112,95845.0,95844.0,31.1786565]
["bitfinex","BTCUSD",1733188951985,4.72572112,95845.0,95844.0,30.57808267]
["bitfinex","BTCUSD",1733188952204,4.71672112,95845.0,95844.0,30.57808267]
["bitfinex","BTCUSD",1733188952420,4.73472112,95845.0,95844.0,30.36907131]
["bitfinex","BTCUSD",1733188952633,4.73472112,95845.0,95844.0,30.13919795]
["bitfinex","BTCUSD",1733188952844,4.72572112,95845.0,95844.0,30.11833095]
["bitfinex","BTCUSD",1733188953061,4.72572112,95845.0,95844.0,29.62771783]
["bitfinex","BTCUSD",1733188953278,4.73472112,95845.0,95844.0,29.5688914]
["bitfinex","BTCUSD",1733188953714,4.73472112,95845.0,95844.0,29.13000668]
["bitfinex","BTCUSD",1733188953940,4.73472112,95845.0,95844.0,28.87926132]
["bitfinex","BTCUSD",1733188954217,5.14919225,95845.0,95844.0,28.74942853]
["bitfinex","BTCUSD",1733188954437,4.01519225,95845.0,95844.0,28.74942853]
["bitfinex","BTCUSD",1733188954657,4.23953255,95845.0,95844.0,28.72856153]
["bitfinex","BTCUSD",1733188954878,4.23953255,95845.0,95844.0,28.68682753]
["bitfinex","BTCUSD",1733188955100,4.23953255,95845.0,95844.0,28.64509353]
["bitfinex","BTCUSD",1733188955101,4.22153255,95845.0,95844.0,28.64509353]
["bitfinex","BTCUSD",1733188955590,4.23953255,95845.0,95844.0,28.64509353]
["bitfinex","BTCUSD",1733188955820,4.23053255,95845.0,95844.0,28.60335953]
["bitfinex","BTCUSD",1733188956077,4.38053255,95845.0,95844.0,28.54075853]
["bitfinex","BTCUSD",1733188956336,3.66636788,95845.0,95844.0,28.54075853]
["bitfinex","BTCUSD",1733188956828,3.66636788,95845.0,95844.0,28.45729053]
["bitfinex","BTCUSD",1733188957293,1.39368388,95845.0,95844.0,28.43642353]
["bitfinex","BTCUSD",1733188957509,6.01587288,95845.0,95844.0,28.43642353]
["bitfinex","BTCUSD",1733188957727,6.03903755,95845.0,95844.0,28.41555653]
["bitfinex","BTCUSD",1733188958440,6.03903755,95845.0,95844.0,28.33208853]
["bitfinex","BTCUSD",1733188959358,6.73903755,95845.0,95844.0,28.26948753]
["bitfinex","BTCUSD",1733188959575,6.73903755,95845.0,95844.0,28.22775353]
["bitfinex","BTCUSD",1733188960011,6.73903755,95845.0,95844.0,28.14428553]
["bitfinex","BTCUSD",1733188960867,6.73903755,95845.0,95844.0,28.06081753]
["bitfinex","BTCUSD",1733188961079,6.72269725,95845.0,95844.0,28.03995053]
["bitfinex","BTCUSD",1733188961719,6.72269725,95845.0,95844.0,28.01908353]
["bitfinex","BTCUSD",1733188962276,6.72269725,95845.0,95844.0,27.97734953]
["bitfinex","BTCUSD",1733188962716,6.72269725,95845.0,95844.0,27.95648253]
["bitfinex","BTCUSD",1733188962958,6.72269725,95845.0,95844.0,27.93561553]
["bitfinex","BTCUSD",1733188963172,6.72269725,95845.0,95844.0,27.87301453]
["bitfinex","BTCUSD",1733188963814,6.72269725,95845.0,95844.0,27.85214753]
["bitfinex","BTCUSD",1733188964244,6.73903711,95845.0,95844.0,27.81041353]
["bitfinex","BTCUSD",1733188964460,6.73903711,95845.0,95844.0,27.70986741]
["bitfinex","BTCUSD",1733188965329,6.73903711,95845.0,95844.0,27.66813341]
["bitfinex","BTCUSD",1733188966220,6.73903711,95845.0,95844.0,27.60553241]
["bitfinex","BTCUSD",1733188966353,6.73903711,95845.0,95844.0,27.56379841]
["bitfinex","BTCUSD",1733188966569,6.42018711,95845.0,95844.0,27.56379841]
["bitfinex","BTCUSD",1733188966995,6.42018711,95845.0,95844.0,27.50119741]
["bitfinex","BTCUSD",1733188967220,6.42018711,95845.0,95844.0,27.45946341]
["bitfinex","BTCUSD",1733188967913,6.42018711,95845.0,95844.0,27.37599541]
["bitfinex","BTCUSD",1733188968118,6.42018711,95845.0,95844.0,27.35512841]
["bitfinex","BTCUSD",1733188968361,6.37010613,95845.0,95844.0,27.35512841]
["bitfinex","BTCUSD",1733188968592,6.37010613,95845.0,95844.0,27.33426141]
["bitfinex","BTCUSD",1733188968824,6.37010613,95845.0,95844.0,27.25079341]
["bitfinex","BTCUSD",1733188969034,4.15248249,95845.0,95844.0,27.25079341]
["bitfinex","BTCUSD",1733188969239,0.89807636,95845.0,95844.0,27.25079341]
["bitfinex","BTCUSD",1733188969466,0.09523115,95845.0,95844.0,27.25079341]
["bitfinex","BTCUSD",1733188969723,0.25,95860.0,95846.0,0.0313]
["bitfinex","BTCUSD",1733188969954,0.208661,95849.0,95847.0,0.04391935]
["bitfinex","BTCUSD",1733188970189,0.35284521,95848.0,95847.0,0.04391935]
["bitfinex","BTCUSD",1733188970387,0.76106636,95848.0,95847.0,0.04391935]
["bitfinex","BTCUSD",1733188970826,0.76106636,95848.0,95847.0,0.09281935]
["bitfinex","BTCUSD",1733188971256,0.77006636,95848.0,95847.0,0.09281935]
["bitfinex","BTCUSD",1733188971674,0.77906636,95848.0,95847.0,0.09281935]
["bitfinex","BTCUSD",1733188971881,0.53806636,95848.0,95847.0,0.09281935]
["bitfinex","BTCUSD",1733188972085,0.43522115,95848.0,95847.0,0.09281935]
["bitfinex","BTCUSD",1733188972296,0.36952797,95848.0,95847.0,0.01261935]
["bitfinex","BTCUSD",1733188975333,0.72237318,95848.0,95847.0,0.01261935]
["bitfinex","BTCUSD",1733188975542,0.72252132,95848.0,95847.0,0.01261935]
["bitfinex","BTCUSD",1733188976197,1.35837318,95848.0,95847.0,6.8e-07]
["bitfinex","BTCUSD",1733188976432,0.72252132,95848.0,95847.0,0.01201419]
["bitfinex","BTCUSD",1733188976676,0.997295,95847.0,95844.0,27.10667554]
["bitfinex","BTCUSD",1733188976905,0.20867,95845.0,95844.0,27.10667554]
["bitfinex","BTCUSD",1733188977125,0.6596987,95845.0,95844.0,27.10667554]
["bitfinex","BTCUSD",1733188977992,0.6686987,95845.0,95844.0,27.10767554]
["bitfinex","BTCUSD",1733188978213,0.6776987,95845.0,95844.0,27.10867554]
["bitfinex","BTCUSD",1733188979789,0.6776987,95845.0,95844.0,27.1124091]
["bitfinex","BTCUSD",1733188980867,0.57485349,95845.0,95844.0,27.1124091]
["bitfinex","BTCUSD",1733188981613,0.6776987,95845.0,95844.0,27.1124091]
["bitfinex","BTCUSD",1733188982286,2.1738137,95845.0,95844.0,27.1124091]
["bitfinex","BTCUSD",1733188982504,1.8597397,95845.0,95844.0,27.1124091]
["bitfinex","BTCUSD",1733188983155,1.8507397,95845.0,95844.0,27.1114091]
["bitfinex","BTCUSD",1733188983577,1.8507397,95845.0,95844.0,27.1124091]
["bitfinex","BTCUSD",1733188983794,1.3643697,95845.0,95844.0,27.12030292]
["bitfinex","BTCUSD",1733188984005,1.3553697,95845.0,95844.0,27.11930292]
["bitfinex","BTCUSD",1733188984428,1.3643697,95845.0,95844.0,27.12030292]
["bitfinex","BTCUSD",1733188984634,1.3660995,95845.0,95844.0,27.12030292]
["bitfinex","BTCUSD",1733188984859,1.3660995,95845.0,95844.0,27.07856892]
["bitfinex","BTCUSD",1733188985114,1.3660995,95845.0,95844.0,27.03683492]
["bitfinex","BTCUSD",1733188985323,1.4079085,95845.0,95844.0,27.03683492]
["bitfinex","BTCUSD",1733188985566,1.4079085,95845.0,95844.0,26.99510092]
["bitfinex","BTCUSD",1733188985801,1.4079085,95845.0,95844.0,26.91163292]
["bitfinex","BTCUSD",1733188986467,1.5579085,95845.0,95844.0,26.91163292]
["bitfinex","BTCUSD",1733188986912,1.5579085,95845.0,95844.0,26.80729792]
["bitfinex","BTCUSD",1733188988015,1.5579085,95845.0,95844.0,26.72382992]
["bitfinex","BTCUSD",1733188988221,1.5579085,95845.0,95844.0,26.70296292]
["bitfinex","BTCUSD",1733188988469,1.6724085,95845.0,95844.0,26.70196292]
["bitfinex","BTCUSD",1733188988707,1.6724085,95845.0,95844.0,26.63936192]
["bitfinex","BTCUSD",1733188989392,1.6724085,95845.0,95844.0,26.59762792]
["bitfinex","BTCUSD",1733188989612,1.6724085,95845.0,95844.0,26.55589392]
["bitfinex","BTCUSD",1733188989857,1.68874732,95845.0,95844.0,26.43348184]
["bitfinex","BTCUSD",1733188990097,1.69774732,95845.0,95844.0,26.43348184]
["bitfinex","BTCUSD",1733188990346,1.68874732,95845.0,95844.0,26.43348184]
["bitfinex","BTCUSD",1733188990573,1.68874732,95845.0,95844.0,26.41261484]
["bitfinex","BTCUSD",1733188990788,1.69774732,95845.0,95844.0,26.37088084]
["bitfinex","BTCUSD",1733188990998,1.6634085,95845.0,95844.0,26.32914684]
["bitfinex","BTCUSD",1733188991413,1.6814085,95845.0,95844.0,26.32914684]
["bitfinex","BTCUSD",1733188991635,1.6724085,95845.0,95844.0,26.30827984]
["bitfinex","BTCUSD",1733188991845,1.6724085,95845.0,95844.0,26.26654584]
["bitfinex","BTCUSD",1733188992052,1.6724085,95845.0,95844.0,26.22481184]
["bitfinex","BTCUSD",1733188992724,0.9857375,95845.0,95844.0,26.20394484]
["bitfinex","BTCUSD",1733188992918,4.9138945,95845.0,95844.0,26.12047684]
["bitfinex","BTCUSD",1733188993141,4.9318945,95845.0,95844.0,26.12047684]
["bitfinex","BTCUSD",1733188993350,4.9228945,95845.0,95844.0,26.12047684]
["bitfinex","BTCUSD",1733188993581,4.9228945,95845.0,95844.0,26.09960984]
["bitfinex","BTCUSD",1733188993794,4.9228945,95845.0,95844.0,26.01614184]
["bitfinex","BTCUSD",1733188994014,4.9318945,95845.0,95844.0,26.01614184]
["bitfinex","BTCUSD",1733188994462,4.9228945,95845.0,95844.0,26.01614184]
["bitfinex","BTCUSD",1733188994912,4.9408945,95845.0,95844.0,25.97440784]
["bitfinex","BTCUSD",1733188995329,4.9408945,95845.0,95844.0,25.91180684]
["bitfinex","BTCUSD",1733188995543,4.9408945,95845.0,95844.0,25.89093984]
["bitfinex","BTCUSD",1733188995766,4.9408945,95845.0,95844.0,25.82833884]
["bitfinex","BTCUSD",1733188995975,4.9408945,95845.0,95844.0,25.80747184]
["bitfinex","BTCUSD",1733188996401,4.9318945,95845.0,95844.0,25.80747184]
["bitfinex","BTCUSD",1733188996621,4.9228945,95845.0,95844.0,25.74487084]
["bitfinex","BTCUSD",1733188996862,4.9318945,95845.0,95844.0,25.70313684]
["bitfinex","BTCUSD",1733188997082,4.9228945,95845.0,95844.0,25.70313684]
["bitfinex","BTCUSD",1733188997299,3.7604855,95845.0,95844.0,25.70313684]
["bitfinex","BTCUSD",1733188997512,3.7047155,95845.0,95844.0,25.70313684]
["bitfinex","BTCUSD",1733188997755,3.6957155,95845.0,95844.0,25.66140284]
["bitfinex","BTCUSD",1733188998073,3.6867155,95845.0,95844.0,25.64053584]
["bitfinex","BTCUSD",1733188998324,3.6867155,95845.0,95844.0,25.59880184]
["bitfinex","BTCUSD",1733188998826,3.6867155,95845.0,95844.0,25.57793484]
["bitfinex","BTCUSD",1733188999532,3.6957155,95845.0,95844.0,25.49446684]
["bitfinex","BTCUSD",1733188999740,3.7047155,95845.0,95844.0,25.39013184]
["bitfinex","BTCUSD",1733188999950,3.7047155,95845.0,95844.0,25.3313174]
["bitfinex","BTCUSD",1733189001026,3.7047155,95845.0,95844.0,25.2478494]
["bitfinex","BTCUSD",1733189001259,3.7047155,95845.0,95844.0,25.2269824]
["bitfinex","BTCUSD",1733189001715,3.7047155,95845.0,95844.0,25.2061154]
["bitfinex","BTCUSD",1733189002164,3.7047155,95845.0,95844.0,25.1643814]
["bitfinex","BTCUSD",1733189002394,3.7047155,95845.0,95844.0,25.1226474]
["bitfinex","BTCUSD",1733189002842,3.7047155,95845.0,95844.0,25.0391794]
["bitfinex","BTCUSD",1733189003928,3.7047155,95845.0,95844.0,24.9765784]
["bitfinex","BTCUSD",1733189004148,3.7047155,95845.0,95844.0,24.9557114]
["bitfinex","BTCUSD",1733189004372,3.7047155,95845.0,95844.0,24.9348444]
["bitfinex","BTCUSD",1733189004800,3.7047155,95845.0,95844.0,24.8305094]
["bitfinex","BTCUSD",1733189005036,3.8144155,95845.0,95844.0,24.8305094]
["bitfinex","BTCUSD",1733189005256,3.81455186,95845.0,95844.0,24.8305094]
["bitfinex","BTCUSD",1733189005471,3.81603594,95845.0,95844.0,24.8305094]
["bitfinex","BTCUSD",1733189005688,3.8054155,95845.0,95844.0,24.7679084]
["bitfinex","BTCUSD",1733189005916,3.8144155,95845.0,95844.0,24.7261744]
["bitfinex","BTCUSD",1733189006152,1.0954375,95845.0,95844.0,24.7261744]
["bitfinex","BTCUSD",1733189006379,3.5764885,95845.0,95844.0,24.7261744]
["bitfinex","BTCUSD",1733189006611,3.5854885,95845.0,95844.0,24.7261744]
["bitfinex","BTCUSD",1733189006894,3.5764885,95845.0,95844.0,24.6218394]
["bitfinex","BTCUSD",1733189007378,3.5674885,95845.0,95844.0,24.6218394]
["bitfinex","BTCUSD",1733189007810,3.5764885,95845.0,95844.0,24.5801054]
["bitfinex","BTCUSD",1733189008031,3.5764885,95845.0,95844.0,24.5383714]
["bitfinex","BTCUSD",1733189008461,3.5764885,95845.0,95844.0,24.5175044]
["bitfinex","BTCUSD",1733189008682,3.5764885,95845.0,95844.0,24.4966374]
["bitfinex","BTCUSD",1733189008922,3.5764885,95845.0,95844.0,24.4131694]
["bitfinex","BTCUSD",1733189009145,3.5674885,95845.0,95844.0,24.4131694]
["bitfinex","BTCUSD",1733189009376,3.5764885,95845.0,95844.0,24.4131694]
["bitfinex","BTCUSD",1733189009830,3.5764885,95845.0,95844.0,24.3923024]
["bitfinex","BTCUSD",1733189010274,3.5764885,95845.0,95844.0,24.2708796]
["bitfinex","BTCUSD",1733189010488,3.5764885,95845.0,95844.0,24.2500126]
["bitfinex","BTCUSD",1733189010749,4.1264885,95845.0,95844.0,24.2082786]
["bitfinex","BTCUSD",1733189010968,4.1264885,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189011400,3.3827755,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189011612,3.2592755,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189011824,3.1787485,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189012096,3.0690485,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189012316,3.0600485,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189012530,3.0690485,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189012780,2.5757675,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189012994,2.5577675,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189013209,2.5667675,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189013431,2.5577675,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189013638,2.3167675,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189013852,2.3610515,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189014082,1.6940355,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189015373,1.7030355,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189015602,1.5530355,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189015840,1.4576665,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189016049,1.4282155,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189016264,0.9093535,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189017193,1.0593535,95845.0,95844.0,24.1456776]
["bitfinex","BTCUSD",1733189020530,1.0593535,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189021818,0.8712375,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189022028,1.6127995,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189022244,1.5627995,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189023112,1.08024836,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189026756,0.87108936,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189028053,0.86208936,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189028804,0.85308936,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189029001,0.86208936,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189029215,0.87108936,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189030075,0.76824415,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189033750,0.76824415,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189033962,0.36776515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189035079,0.35876515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189035318,0.50876515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189035541,0.49976515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189035745,0.50876515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189035949,0.51776515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189036843,0.51801362,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189037294,0.50901362,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189037517,0.51801362,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189039354,0.51801362,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189039594,0.51801362,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189040142,0.51801362,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189040919,0.50901362,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189041397,0.50001362,95845.0,95844.0,24.08687448]
["bitfinex","BTCUSD",1733189041643,0.51801362,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189041874,0.35876515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189042100,0.34976515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189042335,0.35876515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189042557,0.34976515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189042991,0.35876515,95845.0,95844.0,24.28687448]
["bitfinex","BTCUSD",1733189043260,0.04,95846.0,95845.0,0.2]
["bitfinex","BTCUSD",1733189043496,0.13932178,95846.0,95845.0,0.2]
["bitfinex","BTCUSD",1733189043747,0.0017298,95849.0,95845.0,0.2]
["bitfinex","BTCUSD",1733189043748,0.0017298,95849.0,95848.0,0.2]
["bitfinex","BTCUSD",1733189043986,0.10105158,95849.0,95848.0,0.2]
["bitfinex","BTCUSD",1733189045135,0.11005158,95849.0,95848.0,0.2]
["bitfinex","BTCUSD",1733189046097,0.11905158,95849.0,95848.0,0.50469168]
["bitfinex","BTCUSD",1733189046377,0.11905158,95849.0,95848.0,0.50284521]
["bitfinex","BTCUSD",1733189047365,0.11905158,95849.0,95848.0,0.50732503]
["bitfinex","BTCUSD",1733189048921,0.11905158,95849.0,95848.0,0.00447982]
["bitfinex","BTCUSD",1733189049171,0.11905158,95849.0,95845.0,0.00671592]
["bitfinex","BTCUSD",1733189049400,0.208663,95848.0,95847.0,0.2]
["bitfinex","BTCUSD",1733189049614,0.45514356,95848.0,95847.0,0.2]
["bitfinex","BTCUSD",1733189049829,0.45514356,95848.0,95847.0,0.20448009]
["bitfinex","BTCUSD",1733189051687,0.47314356,95848.0,95847.0,0.20448009]
["bitfinex","BTCUSD",1733189052340,0.57598877,95848.0,95847.0,0.00448009]
["bitfinex","BTCUSD",1733189052578,1.26354777,95848.0,95847.0,0.00448009]
["bitfinex","BTCUSD",1733189052800,0.479,95846.0,95845.0,0.00671592]
["bitfinex","BTCUSD",1733189053042,2.49774858,95846.0,95845.0,0.00671592]
["bitfinex","BTCUSD",1733189053913,2.49774858,95846.0,95844.0,24.02315946]
["bitfinex","BTCUSD",1733189053914,0.35867,95845.0,95844.0,24.02315946]
["bitfinex","BTCUSD",1733189054161,1.8178765,95845.0,95844.0,24.02315946]
["bitfinex","BTCUSD",1733189054392,0.7542495,95845.0,95844.0,24.02315946]
["bitfinex","BTCUSD",1733189055503,0.7722495,95845.0,95844.0,24.02315946]
["bitfinex","BTCUSD",1733189056170,0.7722495,95845.0,95844.0,24.02764036]
["bitfinex","BTCUSD",1733189058750,0.4231395,95845.0,95844.0,24.02764036]
["bitfinex","BTCUSD",1733189058994,0.32029429,95845.0,95844.0,24.02764036]
["bitfinex","BTCUSD",1733189059235,0.6731395,95845.0,95844.0,24.02764036]
["bitfinex","BTCUSD",1733189059477,1.1713545,95845.0,95844.0,24.02764036]
["bitfinex","BTCUSD",1733189059700,1.2452545,95845.0,95844.0,24.02764036]
["bitfinex","BTCUSD",1733189059923,1.1361495,95845.0,95844.0,24.02764036]
["bitfinex","BTCUSD",1733189060145,0.78330429,95845.0,95844.0,24.02764036]
["bitfinex","BTCUSD",1733189060591,0.78330429,95845.0,95844.0,24.22764036]
["bitfinex","BTCUSD",1733189061031,0.77430429,95845.0,95844.0,24.22764036]
["bitfinex","BTCUSD",1733189061475,0.78330429,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189064853,0.57463429,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189065282,0.42463429,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189066387,0.41563429,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189066605,0.55836389,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189066821,0.56736389,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189067468,0.4737396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189067693,0.4827396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189069046,0.4737396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189069299,0.4827396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189069507,0.4737396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189069908,0.4827396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189070397,0.4737396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189070610,0.4647396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189070823,0.4737396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189071040,0.4827396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189076779,0.48300779,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189077419,0.47400779,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189077672,0.46500779,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189078127,0.47400779,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189078559,0.4827396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189078775,0.4917396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189079464,0.4827396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189079677,0.4917396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189079893,0.4737396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189080109,0.4827396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189080764,0.6115396,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189080987,0.6115396,95845.0,95844.0,24.03402028]
["bitfinex","BTCUSD",1733189081212,0.7146541,95845.0,95844.0,24.23402028]
["bitfinex","BTCUSD",1733189081451,0.7146541,95845.0,95844.0,24.17522682]
["bitfinex","BTCUSD",1733189081452,0.7056541,95845.0,95844.0,24.17522682]
["bitfinex","BTCUSD",1733189081666,0.7146541,95845.0,95844.0,24.17522682]
["bitfinex","BTCUSD",1733189081931,0.7056541,95845.0,95844.0,24.17522682]
["bitfinex","BTCUSD",1733189082143,0.7146541,95845.0,95844.0,24.17522682]
["bitfinex","BTCUSD",1733189082579,0.7056541,95845.0,95844.0,24.17522682]
["bitfinex","BTCUSD",1733189083274,1.1853631,95845.0,95844.0,23.97522682]
["bitfinex","BTCUSD",1733189083490,1.1853631,95845.0,95844.0,24.17522682]
["bitfinex","BTCUSD",1733189084649,1.1853631,95845.0,95844.0,23.97522682]
["bitfinex","BTCUSD",1733189088215,1.1763631,95845.0,95844.0,23.97522682]
["bitfinex","BTCUSD",1733189088733,1.1853631,95845.0,95844.0,23.97522682]
["bitfinex","BTCUSD",1733189088956,1.1763631,95845.0,95844.0,23.97522682]
["bitfinex","BTCUSD",1733189089845,1.1853631,95845.0,95844.0,23.97522682]
["bitfinex","BTCUSD",1733189090067,1.1763631,95845.0,95844.0,23.97522682]
["bitfinex","BTCUSD",1733189090277,0.7146541,95845.0,95844.0,23.97522682]
["bitfinex","BTCUSD",1733189090491,2.5134611,95845.0,95844.0,23.97522682]
["bitfinex","BTCUSD",1733189091370,2.5134611,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189091813,2.5044611,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189092024,2.5134611,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189092472,2.5044611,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189092920,2.4577561,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189093131,1.6909711,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189094047,1.2088571,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189098952,1.1552801,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189099170,0.9614081,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189099829,0.8673741,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189100070,0.86710481,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189100290,0.86737625,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189100736,0.71465625,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189100956,2.04367225,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189101467,1.79749925,95845.0,95844.0,23.91642696]
["bitfinex","BTCUSD",1733189101687,1.79749925,95845.0,95844.0,23.85762784]
["bitfinex","BTCUSD",1733189102357,1.67116025,95845.0,95844.0,23.85762784]
["bitfinex","BTCUSD",1733189103245,0.89705525,95845.0,95844.0,23.85762784]
["bitfinex","BTCUSD",1733189103459,0.41491104,95845.0,95844.0,24.05762784]
["bitfinex","BTCUSD",1733189103675,0.33301104,95845.0,95844.0,24.05762784]
["bitfinex","BTCUSD",1733189104340,0.32401104,95845.0,95844.0,24.05762784]
["bitfinex","BTCUSD",1733189104577,0.33301104,95845.0,95844.0,24.05762784]
["bitfinex","BTCUSD",1733189105244,0.47401104,95845.0,95844.0,24.05762784]
["bitfinex","BTCUSD",1733189105463,0.46501104,95845.0,95844.0,24.05762784]
["bitfinex","BTCUSD",1733189105690,0.47401104,95845.0,95844.0,24.05762784]
["bitfinex","BTCUSD",1733189105920,0.3237396,95845.0,95844.0,24.05762784]
["bitfinex","BTCUSD",1733189106145,0.0017298,95849.0,95848.0,0.2]
["bitfinex","BTCUSD",1733189106605,0.0017298,95849.0,95848.0,0.20977362]
["bitfinex","BTCUSD",1733189107278,0.0017298,95849.0,95848.0,0.21161988]
["bitfinex","BTCUSD",1733189107722,0.0107298,95849.0,95848.0,0.21161988]
["bitfinex","BTCUSD",1733189108384,0.0017298,95849.0,95848.0,0.21161988]
["bitfinex","BTCUSD",1733189108604,0.0107298,95849.0,95848.0,0.21261988]
["bitfinex","BTCUSD",1733189109093,0.0287298,95849.0,95848.0,0.61361988]
["bitfinex","BTCUSD",1733189109313,0.0287298,95849.0,95848.0,0.61177362]
["bitfinex","BTCUSD",1733189110494,0.0197298,95849.0,95848.0,0.61177362]
["bitfinex","BTCUSD",1733189110726,0.0287298,95849.0,95848.0,0.61177362]
["bitfinex","BTCUSD",1733189111623,0.0287298,95849.0,95848.0,0.61158339]
["bitfinex","BTCUSD",1733189114978,0.0287298,95849.0,95848.0,0.7144286]
["bitfinex","BTCUSD",1733189123032,0.0287298,95849.0,95848.0,0.7152934]
["bitfinex","BTCUSD",1733189123252,0.0287298,95849.0,95848.0,0.41244819]
["bitfinex","BTCUSD",1733189124177,0.0287298,95849.0,95848.0,0.21244819]
["bitfinex","BTCUSD",1733189124178,0.2600298,95849.0,95848.0,0.21244819]
["bitfinex","BTCUSD",1733189124398,0.30760676,95849.0,95848.0,0.21244819]
["bitfinex","BTCUSD",1733189125311,0.28060676,95849.0,95848.0,0.21044819]
["bitfinex","BTCUSD",1733189125765,0.28960676,95849.0,95848.0,0.21144819]
["bitfinex","BTCUSD",1733189126007,0.28060676,95849.0,95848.0,0.21044819]
["bitfinex","BTCUSD",1733189126243,0.28960676,95849.0,95848.0,0.21144819]
["bitfinex","BTCUSD",1733189126477,0.29860676,95849.0,95848.0,0.01163842]
["bitfinex","BTCUSD",1733189126921,0.28960676,95849.0,95848.0,0.21144819]
["bitfinex","BTCUSD",1733189127375,0.29860676,95849.0,95848.0,0.21144819]
["bitfinex","BTCUSD",1733189128464,0.29860676,95849.0,95848.0,0.01163842]
["bitfinex","BTCUSD",1733189128684,0.29860676,95849.0,95848.0,0.21144819]
["bitfinex","BTCUSD",1733189128907,0.29860676,95849.0,95848.0,0.01163842]
["bitfinex","BTCUSD",1733189129126,0.29860676,95849.0,95848.0,0.21144819]
["bitfinex","BTCUSD",1733189129338,0.29860676,95849.0,95848.0,0.01163842]
["bitfinex","BTCUSD",1733189129564,0.29860676,95849.0,95848.0,0.21144819]
["bitfinex","BTCUSD",1733189132412,0.29860676,95849.0,95848.0,0.01163842]
["bitfinex","BTCUSD",1733189132629,0.29860676,95849.0,95848.0,0.21144819]
["bitfinex","BTCUSD",1733189133074,0.40145197,95849.0,95848.0,0.21144819]
["bitfinex","BTCUSD",1733189133292,0.15,95847.0,95844.0,24.04657679]
["bitfinex","BTCUSD",1733189133515,0.15,95845.0,95844.0,24.04657679]
["bitfinex","BTCUSD",1733189133753,1.61102521,95845.0,95844.0,24.04657679]
["bitfinex","BTCUSD",1733189133937,1.65910344,95845.0,95844.0,24.04657679]
["bitfinex","BTCUSD",1733189135102,0.85104544,95845.0,95844.0,24.04657679]
["bitfinex","BTCUSD",1733189135977,0.86004544,95845.0,95844.0,24.04657679]
["bitfinex","BTCUSD",1733189136457,0.86904544,95845.0,95844.0,24.04657679]
["bitfinex","BTCUSD",1733189140979,0.86904544,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189141914,0.39942344,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189142154,0.94028444,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189146466,0.87596844,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189146927,0.29657823,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189147143,0.51606823,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189147790,0.40701223,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189148004,0.41601223,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189148218,0.50177823,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189148646,0.29657823,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189149072,0.30557823,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189149514,0.29657823,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189149760,0.30557823,95845.0,95844.0,24.0524891]
["bitfinex","BTCUSD",1733189151918,0.30557823,95845.0,95844.0,23.99369504]
["bitfinex","BTCUSD",1733189155513,0.17727823,95845.0,95844.0,23.99369504]
["bitfinex","BTCUSD",1733189162091,0.17727823,95845.0,95844.0,23.93490029]
["bitfinex","BTCUSD",1733189167520,0.17727823,95845.0,95844.0,23.93826124]
["bitfinex","BTCUSD",1733189171459,0.17727823,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189171460,0.027,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189172183,0.018,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189172422,0.027,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189173160,0.009,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189173392,0.018,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189173858,0.009,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189174115,0.027,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189174315,0.018,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189174776,0.015,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189175283,0.024,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189176521,0.024,95845.0,95844.0,24.64110645]
["bitfinex","BTCUSD",1733189177260,0.124,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189181174,0.1248648,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189190338,0.12309236,95845.0,95844.0,24.44110645]
["bitfinex","BTCUSD",1733189205661,0.12309236,95845.0,95844.0,24.85350645]
["bitfinex","BTCUSD",1733189207359,0.12309236,95845.0,95844.0,24.13826124]
["bitfinex","BTCUSD",1733189207360,0.56336236,95845.0,95844.0,24.13826124]
["bitfinex","BTCUSD",1733189207579,0.61274883,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189207824,0.40407883,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189208040,0.40407883,95845.0,95844.0,24.13826124]
["bitfinex","BTCUSD",1733189208289,0.40407883,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189208755,0.39807883,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189208969,0.40607883,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189209223,0.39885127,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189209447,0.38185127,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189209669,0.39885127,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189213061,0.39581313,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189213984,0.39581313,95845.0,95844.0,23.93826124]
["bitfinex","BTCUSD",1733189216422,0.39581313,95845.0,95844.0,24.13826124]
["bitfinex","BTCUSD",1733189219793,0.11511313,95845.0,95844.0,24.13826124]
["bitfinex","BTCUSD",1733189220009,0.11482666,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189222652,0.19132666,95845.0,95844.0,24.13826124]
["bitfinex","BTCUSD",1733189222910,0.19161439,95845.0,95844.0,24.33826124]
["bitfinex","BTCUSD",1733189223837,0.19161439,95845.0,95844.0,24.13826124]
["bitfinex","BTCUSD",1733189223838,0.23861439,95845.0,95844.0,24.13826124]
["bitfinex","BTCUSD",1733189226418,0.23861439,95845.0,95844.0,23.93826124]
["bitfinex","BTCUSD",1733189228578,0.23061439,95845.0,95844.0,23.93826124]
["bitfinex","BTCUSD",1733189228825,0.23961439,95845.0,95844.0,23.93826124]
["bitfinex","BTCUSD",1733189229277,0.23061439,95845.0,95844.0,23.93826124]
["bitfinex","BTCUSD",1733189229488,0.23961439,95845.0,95844.0,23.93826124]
["bitfinex","BTCUSD",1733189230411,0.62136439,95845.0,95844.0,23.93826124]
["bitfinex","BTCUSD",1733189230648,0.7242096,95845.0,95844.0,23.61035147]
["bitfinex","BTCUSD",1733189230865,0.7242096,95845.0,95844.0,23.81016124]
["bitfinex","BTCUSD",1733189231077,0.7152096,95845.0,95844.0,23.81016124]
["bitfinex","BTCUSD",1733189231304,0.7242096,95845.0,95844.0,23.81016124]
["bitfinex","BTCUSD",1733189231520,0.7242096,95845.0,95844.0,23.48225147]
["bitfinex","BTCUSD",1733189231747,0.7152096,95845.0,95844.0,23.48225147]
["bitfinex","BTCUSD",1733189231989,0.7242096,95845.0,95844.0,23.48225147]
["bitfinex","BTCUSD",1733189232207,0.7152096,95845.0,95844.0,23.48225147]
["bitfinex","BTCUSD",1733189232673,0.7242096,95845.0,95844.0,23.48225147]
["bitfinex","BTCUSD",1733189233099,0.7332096,95845.0,95844.0,23.48225147]
["bitfinex","BTCUSD",1733189233528,0.7242096,95845.0,95844.0,23.48225147]
["bitfinex","BTCUSD",1733189233741,0.7332096,95845.0,95844.0,23.68206124]
["bitfinex","BTCUSD",1733189234009,0.7332096,95845.0,95844.0,23.48225147]
["bitfinex","BTCUSD",1733189235575,0.7332096,95845.0,95844.0,23.35415147]
["bitfinex","BTCUSD",1733189236256,0.7332096,95845.0,95844.0,22.99361647]
["bitfinex","BTCUSD",1733189236510,0.6007096,95845.0,95844.0,22.83431647]
["bitfinex","BTCUSD",1733189236739,0.6097096,95845.0,95844.0,22.83431647]
["bitfinex","BTCUSD",1733189236969,0.5917096,95845.0,95844.0,22.83431647]
["bitfinex","BTCUSD",1733189237216,0.6007096,95845.0,95844.0,22.83431647]
["bitfinex","BTCUSD",1733189237433,0.5917096,95845.0,95844.0,22.83431647]
["bitfinex","BTCUSD",1733189237658,0.6007096,95845.0,95844.0,22.81344947]
["bitfinex","BTCUSD",1733189237870,0.6007096,95845.0,95844.0,22.72998147]
["bitfinex","BTCUSD",1733189238088,0.6007096,95845.0,95844.0,22.70911447]
["bitfinex","BTCUSD",1733189238301,0.5917096,95845.0,95844.0,22.70911447]
["bitfinex","BTCUSD",1733189238518,0.6007096,95845.0,95844.0,22.70911447]
["bitfinex","BTCUSD",1733189238760,0.6007096,95845.0,95844.0,22.68824747]
["bitfinex","BTCUSD",1733189239007,0.6007096,95845.0,95844.0,22.56683013]
["bitfinex","BTCUSD",1733189239219,0.6007096,95845.0,95844.0,22.54596313]
["bitfinex","BTCUSD",1733189239445,0.60089983,95845.0,95844.0,22.54596313]
["bitfinex","BTCUSD",1733189239735,0.60089983,95845.0,95844.0,22.46461948]
["bitfinex","BTCUSD",1733189239736,0.65114675,95845.0,95844.0,22.46461948]
["bitfinex","BTCUSD",1733189239972,0.65114675,95845.0,95844.0,22.38115148]
["bitfinex","BTCUSD",1733189240180,0.65114675,95845.0,95844.0,22.30924556]
["bitfinex","BTCUSD",1733189240404,0.95515675,95845.0,95844.0,22.30924556]
["bitfinex","BTCUSD",1733189240637,0.96415675,95845.0,95844.0,22.30924556]
["bitfinex","BTCUSD",1733189240850,0.96415675,95845.0,95844.0,22.26751156]
["bitfinex","BTCUSD",1733189241072,0.96415675,95845.0,95844.0,22.22577756]
["bitfinex","BTCUSD",1733189241293,0.95515675,95845.0,95844.0,22.20491056]
["bitfinex","BTCUSD",1733189241544,0.95486902,95845.0,95844.0,22.20491056]
["bitfinex","BTCUSD",1733189241761,0.96386902,95845.0,95844.0,22.18404356]
["bitfinex","BTCUSD",1733189241970,0.96386902,95845.0,95844.0,22.14230956]
["bitfinex","BTCUSD",1733189242191,0.97270308,95845.0,95844.0,22.10057556]
["bitfinex","BTCUSD",1733189242857,0.97270308,95845.0,95844.0,22.03797456]
["bitfinex","BTCUSD",1733189243290,0.97270308,95845.0,95844.0,21.99624056]
["bitfinex","BTCUSD",1733189243767,1.12270308,95845.0,95844.0,21.37392257]
["bitfinex","BTCUSD",1733189243983,1.12270308,95845.0,95844.0,20.72039947]
["bitfinex","BTCUSD",1733189244236,1.12270308,95845.0,95844.0,20.01039606]
["bitfinex","BTCUSD",1733189244460,1.12270308,95845.0,95844.0,19.76002584]
["bitfinex","BTCUSD",1733189244690,1.67270308,95845.0,95844.0,19.48840549]
["bitfinex","BTCUSD",1733189244910,1.67270308,95845.0,95844.0,19.13327858]
["bitfinex","BTCUSD",1733189245354,1.68904592,95845.0,95844.0,18.92425923]
["bitfinex","BTCUSD",1733189245555,1.68904592,95845.0,95844.0,18.71523988]
["bitfinex","BTCUSD",1733189245768,1.68904592,95845.0,95844.0,18.34494133]
["bitfinex","BTCUSD",1733189245974,1.68904592,95845.0,95844.0,17.92691062]
["bitfinex","BTCUSD",1733189246424,1.68904592,95845.0,95844.0,17.71789127]
["bitfinex","BTCUSD",1733189246679,1.68904592,95845.0,95844.0,17.48800492]
["bitfinex","BTCUSD",1733189246901,1.68904592,95845.0,95844.0,17.40453692]
["bitfinex","BTCUSD",1733189247121,1.68904592,95845.0,95844.0,16.98651021]
["bitfinex","BTCUSD",1733189247360,1.68904592,95845.0,95844.0,16.5684835]
["bitfinex","BTCUSD",1733189247361,1.53904592,95845.0,95844.0,16.5684835]
["bitfinex","BTCUSD",1733189247574,1.53904592,95845.0,95844.0,16.35946815]
["bitfinex","BTCUSD",1733189247800,1.15710569,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189248074,3.39184869,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189248345,2.65145685,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189248583,2.43929185,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189248794,2.44829185,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189249022,1.30777285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189249244,1.29877285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189249476,1.30777285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189249725,1.31677285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189250148,1.30777285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189250415,1.29877285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189250860,1.28977285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189251326,1.44877285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189251543,1.45777285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189251771,1.44877285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189252208,1.45777285,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189254689,1.45777285,95845.0,95844.0,16.02344144]
["bitfinex","BTCUSD",1733189254690,1.17174785,95845.0,95844.0,16.02344144]
["bitfinex","BTCUSD",1733189255116,0.78035187,95845.0,95844.0,16.02344144]
["bitfinex","BTCUSD",1733189255333,0.53168187,95845.0,95844.0,16.02344144]
["bitfinex","BTCUSD",1733189256067,0.52268187,95845.0,95844.0,16.02344144]
["bitfinex","BTCUSD",1733189256311,0.41983666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189256772,0.42883666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189257010,0.41983666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189257434,0.42883666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189258286,0.41983666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189259154,0.56983666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189259586,0.57883666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189259829,0.58783666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189260039,0.57883666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189260477,0.58783666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189262182,0.43783666,95845.0,95844.0,16.47265121]
["bitfinex","BTCUSD",1733189264817,0.43783666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189265053,0.54068187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189265925,0.53168187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189266143,0.51368187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189266354,0.52268187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189267002,0.66368187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189267232,0.56083666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189267459,0.56983666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189268386,0.57883666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189268812,0.56983666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189269310,0.57883666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189269523,0.56983666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189269954,0.57883666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189270422,0.56983666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189270636,4.86883887,95845.0,95844.0,16.07284144]
["bitfinex","BTCUSD",1733189270845,2.43792687,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189271061,1.90125787,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189271483,1.88325787,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189272134,1.89225787,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189272559,1.88325787,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189272774,1.36366187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189273507,1.35466187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189273713,1.36366187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189273917,1.34566187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189274141,2.42934087,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189275060,2.21683687,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189275288,0.92314387,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189275577,0.68168187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189278840,0.57883666,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189280835,0.68168187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189281046,2.71958187,95845.0,95844.0,16.27265121]
["bitfinex","BTCUSD",1733189281669,2.71958187,95845.0,95844.0,16.02344144]
["bitfinex","BTCUSD",1733189281888,2.71058187,95845.0,95844.0,16.22325121]
["bitfinex","BTCUSD",1733189283014,2.71958187,95845.0,95844.0,16.22325121]
["bitfinex","BTCUSD",1733189283437,2.63271787,95845.0,95844.0,16.22325121]
["bitfinex","BTCUSD",1733189283652,2.59833587,95845.0,95844.0,16.14125121]
["bitfinex","BTCUSD",1733189283870,2.29329887,95845.0,95844.0,15.94144144]
["bitfinex","BTCUSD",1733189284068,2.28429887,95845.0,95844.0,16.14125121]
["bitfinex","BTCUSD",1733189284342,2.29329887,95845.0,95844.0,16.14125121]
["bitfinex","BTCUSD",1733189284563,0.91368187,95845.0,95844.0,16.14125121]
["bitfinex","BTCUSD",1733189284785,2.41543187,95845.0,95844.0,16.14125121]
["bitfinex","BTCUSD",1733189284980,2.42443187,95845.0,95844.0,16.14125121]
["bitfinex","BTCUSD",1733189285231,2.43343187,95845.0,95844.0,16.14125121]
["bitfinex","BTCUSD",1733189285665,2.42443187,95845.0,95844.0,16.14125121]
["bitfinex","BTCUSD",1733189286219,2.43343187,95845.0,95844.0,16.08244587]
["bitfinex","BTCUSD",1733189288743,2.43343187,95845.0,95844.0,15.6948331]
["bitfinex","BTCUSD",1733189288744,2.68343187,95845.0,95844.0,15.6948331]
["bitfinex","BTCUSD",1733189288940,2.6836221,95845.0,95844.0,15.6948331]
["bitfinex","BTCUSD",1733189289230,2.69996265,95845.0,95844.0,15.68179527]
["bitfinex","BTCUSD",1733189289467,2.69096265,95845.0,95844.0,15.68179527]
["bitfinex","BTCUSD",1733189289711,2.69996265,95845.0,95844.0,15.66092827]
["bitfinex","BTCUSD",1733189289967,2.69996265,95845.0,95844.0,15.57746027]
["bitfinex","BTCUSD",1733189290232,2.68196265,95845.0,95844.0,15.57746027]
["bitfinex","BTCUSD",1733189290665,2.69096265,95845.0,95844.0,15.57746027]
["bitfinex","BTCUSD",1733189290922,2.68196265,95845.0,95844.0,15.47312527]
["bitfinex","BTCUSD",1733189291153,2.6746221,95845.0,95844.0,15.47312527]
["bitfinex","BTCUSD",1733189291654,2.6746221,95845.0,95844.0,15.45225827]
["bitfinex","BTCUSD",1733189291895,2.6746221,95845.0,95844.0,15.38965727]
["bitfinex","BTCUSD",1733189292120,2.6746221,95845.0,95844.0,15.29689086]
["bitfinex","BTCUSD",1733189292343,2.6836221,95845.0,95844.0,15.29689086]
["bitfinex","BTCUSD",1733189292846,2.6836221,95845.0,95844.0,15.25515686]
["bitfinex","BTCUSD",1733189293088,2.6836221,95845.0,95844.0,15.19255586]
["bitfinex","BTCUSD",1733189293777,2.6836221,95845.0,95844.0,15.15082186]
["bitfinex","BTCUSD",1733189294034,2.6836221,95845.0,95844.0,15.08822086]
["bitfinex","BTCUSD",1733189294783,2.6836221,95845.0,95844.0,15.06735386]
["bitfinex","BTCUSD",1733189295018,2.6836221,95845.0,95844.0,14.98388586]
["bitfinex","BTCUSD",1733189295548,2.69996501,95845.0,95844.0,14.98388586]
["bitfinex","BTCUSD",1733189295775,2.69996501,95845.0,95844.0,14.96301886]
["bitfinex","BTCUSD",1733189296015,2.69996501,95845.0,95844.0,14.87955086]
["bitfinex","BTCUSD",1733189296262,2.69996501,95845.0,95844.0,14.82072083]
["bitfinex","BTCUSD",1733189296484,2.69996501,95845.0,95844.0,14.8201837]
["bitfinex","BTCUSD",1733189297618,2.7108683,95845.0,95844.0,14.7784497]
["bitfinex","BTCUSD",1733189297851,2.7108683,95845.0,95844.0,14.7367157]
["bitfinex","BTCUSD",1733189299480,2.7108683,95845.0,95844.0,14.6949817]
["bitfinex","BTCUSD",1733189299807,2.7108683,95845.0,95844.0,14.6323807]
["bitfinex","BTCUSD",1733189300270,2.7108683,95845.0,95844.0,14.5697797]
["bitfinex","BTCUSD",1733189300712,2.7108683,95845.0,95844.0,14.5489127]
["bitfinex","BTCUSD",1733189301169,2.69452539,95845.0,95844.0,14.5071787]
["bitfinex","BTCUSD",1733189301395,2.69452539,95845.0,95844.0,14.4654447]
["bitfinex","BTCUSD",1733189301855,2.69452539,95845.0,95844.0,14.3611097]
["bitfinex","BTCUSD",1733189302783,2.69452539,95845.0,95844.0,14.3193757]
["bitfinex","BTCUSD",1733189303043,2.67652539,95845.0,95844.0,14.2567747]
["bitfinex","BTCUSD",1733189303289,2.68552539,95845.0,95844.0,14.2567747]
["bitfinex","BTCUSD",1733189303537,2.69452539,95845.0,95844.0,13.03045229]
["bitfinex","BTCUSD",1733189303770,2.69452539,95845.0,95844.0,12.47872742]
["bitfinex","BTCUSD",1733189304018,2.69452539,95845.0,95844.0,12.43699342]
["bitfinex","BTCUSD",1733189304252,2.72187005,95845.0,95844.0,11.60949396]
["bitfinex","BTCUSD",1733189304466,2.72187005,95845.0,95844.0,11.40976692]
["bitfinex","BTCUSD",1733189304693,2.72187005,95845.0,95844.0,11.00852459]
["bitfinex","BTCUSD",1733189304917,2.72187005,95845.0,95844.0,10.96679059]
["bitfinex","BTCUSD",1733189305144,2.73087005,95845.0,95844.0,10.94517585]
["bitfinex","BTCUSD",1733189305363,2.72187005,95845.0,95844.0,10.88245926]
["bitfinex","BTCUSD",1733189305590,2.72187005,95845.0,95844.0,10.6392704]
["bitfinex","BTCUSD",1733189305809,2.72187005,95845.0,95844.0,10.4512748]
["bitfinex","BTCUSD",1733189306033,2.72187005,95845.0,95844.0,10.4304078]
["bitfinex","BTCUSD",1733189306257,2.71287005,95845.0,95844.0,10.37156551]
["bitfinex","BTCUSD",1733189306467,2.72187005,95845.0,95844.0,10.37156551]
["bitfinex","BTCUSD",1733189306681,2.73087005,95845.0,95844.0,10.37156551]
["bitfinex","BTCUSD",1733189307167,3.60887005,95845.0,95844.0,10.26723051]
["bitfinex","BTCUSD",1733189307381,3.61787005,95845.0,95844.0,10.26723051]
["bitfinex","BTCUSD",1733189307613,3.59987005,95845.0,95844.0,10.26723051]
["bitfinex","BTCUSD",1733189307832,3.59987005,95845.0,95844.0,10.16289551]
["bitfinex","BTCUSD",1733189308043,3.90887005,95845.0,95844.0,10.16289551]
["bitfinex","BTCUSD",1733189308263,0.208668,95846.0,95845.0,16.70009995]
["bitfinex","BTCUSD",1733189308473,0.208668,95846.0,95845.0,16.30147029]
["bitfinex","BTCUSD",1733189308474,3.444075,95846.0,95845.0,16.30147029]
["bitfinex","BTCUSD",1733189308689,3.54252059,95846.0,95845.0,16.26981326]
["bitfinex","BTCUSD",1733189308897,3.54252059,95846.0,95845.0,16.19821226]
["bitfinex","BTCUSD",1733189308898,3.55886374,95846.0,95845.0,16.19821226]
["bitfinex","BTCUSD",1733189309366,3.97470895,95846.0,95845.0,16.19821226]
["bitfinex","BTCUSD",1733189309807,3.98370895,95846.0,95845.0,16.13561126]
["bitfinex","BTCUSD",1733189310358,3.99270895,95846.0,95845.0,16.09487726]
["bitfinex","BTCUSD",1733189310560,3.99270895,95846.0,95845.0,16.09387726]
["bitfinex","BTCUSD",1733189310995,3.9763658,95846.0,95845.0,15.99054226]
["bitfinex","BTCUSD",1733189311204,3.9763658,95846.0,95845.0,15.78151891]
["bitfinex","BTCUSD",1733189311419,3.6934168,95846.0,95845.0,15.78251891]
["bitfinex","BTCUSD",1733189311648,3.6934168,95846.0,95845.0,15.73978491]
["bitfinex","BTCUSD",1733189311877,3.6934168,95846.0,95845.0,15.71891791]
["bitfinex","BTCUSD",1733189312098,3.9064168,95846.0,95845.0,15.67818391]
["bitfinex","BTCUSD",1733189312318,3.9064168,95846.0,95845.0,15.46916056]
["bitfinex","BTCUSD",1733189312787,3.9064168,95846.0,95845.0,15.44829356]
["bitfinex","BTCUSD",1733189313490,3.9064168,95846.0,95845.0,15.19753621]
["bitfinex","BTCUSD",1733189314168,3.9064168,95846.0,95845.0,15.17666921]
["bitfinex","BTCUSD",1733189314377,3.9064168,95846.0,95845.0,15.15580221]
["bitfinex","BTCUSD",1733189314846,3.9064168,95846.0,95845.0,14.92591186]
["bitfinex","BTCUSD",1733189315062,3.9064168,95846.0,95845.0,14.90504486]
["bitfinex","BTCUSD",1733189315477,3.9064168,95846.0,95845.0,14.67515451]
["bitfinex","BTCUSD",1733189315691,3.9064168,95846.0,95845.0,14.65428751]
["bitfinex","BTCUSD",1733189316782,3.9064168,95846.0,95845.0,14.40353016]
["bitfinex","BTCUSD",1733189317040,3.9064168,95846.0,95845.0,14.38266316]
["bitfinex","BTCUSD",1733189317283,3.9064168,95846.0,95845.0,14.36179616]
["bitfinex","BTCUSD",1733189317500,3.9064168,95846.0,95845.0,14.34092916]
["bitfinex","BTCUSD",1733189317941,3.9064168,95846.0,95845.0,14.09017181]
["bitfinex","BTCUSD",1733189318603,3.9064168,95846.0,95845.0,13.96874148]
["bitfinex","BTCUSD",1733189318831,3.9064168,95846.0,95845.0,13.90700528]
["bitfinex","BTCUSD",1733189319057,3.9081464,95846.0,95845.0,13.86527128]
["bitfinex","BTCUSD",1733189320390,3.9081464,95846.0,95845.0,13.76093628]
["bitfinex","BTCUSD",1733189320603,3.6991464,95846.0,95845.0,13.76093628]
["bitfinex","BTCUSD",1733189320830,3.6991464,95846.0,95845.0,13.67746828]
["bitfinex","BTCUSD",1733189321078,3.6991464,95846.0,95845.0,13.65660128]
["bitfinex","BTCUSD",1733189321729,3.6991464,95846.0,95845.0,13.63573428]
["bitfinex","BTCUSD",1733189322131,3.6991464,95846.0,95845.0,13.59400028]
["bitfinex","BTCUSD",1733189322573,3.6991464,95846.0,95845.0,13.4803627]
["bitfinex","BTCUSD",1733189322783,3.71549428,95846.0,95845.0,13.3968947]
["bitfinex","BTCUSD",1733189322988,3.71549428,95846.0,95845.0,13.3760277]
["bitfinex","BTCUSD",1733189323199,3.71549428,95846.0,95845.0,13.16700435]
["bitfinex","BTCUSD",1733189323827,3.71549428,95846.0,95845.0,12.853646]
["bitfinex","BTCUSD",1733189324039,3.73183692,95846.0,95845.0,12.853646]
["bitfinex","BTCUSD",1733189324465,3.73173369,95846.0,95845.0,12.853646]
["bitfinex","BTCUSD",1733189324707,3.73173369,95846.0,95845.0,12.64462265]
["bitfinex","BTCUSD",1733189324932,3.73173369,95846.0,95845.0,12.58202165]
["bitfinex","BTCUSD",1733189325364,3.73173369,95846.0,95845.0,12.3312643]
["bitfinex","BTCUSD",1733189325567,3.94073369,95846.0,95845.0,12.3312643]
["bitfinex","BTCUSD",1733189325787,3.94073369,95846.0,95845.0,12.2895303]
["bitfinex","BTCUSD",1733189326009,3.94073369,95846.0,95845.0,12.08050695]
["bitfinex","BTCUSD",1733189326266,3.94073369,95846.0,95845.0,12.15800695]
["bitfinex","BTCUSD",1733189326915,3.91873369,95846.0,95845.0,11.9469836]
["bitfinex","BTCUSD",1733189327132,3.92773369,95846.0,95845.0,11.9479836]
["bitfinex","BTCUSD",1733189327346,3.93673369,95846.0,95845.0,11.9489836]
["bitfinex","BTCUSD",1733189327559,3.92773369,95846.0,95845.0,11.9479836]
["bitfinex","BTCUSD",1733189327765,3.92773369,95846.0,95845.0,11.73896225]
["bitfinex","BTCUSD",1733189327993,3.92773369,95846.0,95845.0,11.5299409]
["bitfinex","BTCUSD",1733189328202,3.92773369,95846.0,95845.0,11.5309409]
["bitfinex","BTCUSD",1733189328203,3.93673369,95846.0,95845.0,11.5309409]
["bitfinex","BTCUSD",1733189328634,3.93662871,95846.0,95845.0,11.5309409]
["bitfinex","BTCUSD",1733189331055,3.92028607,95846.0,95845.0,11.5309409]
["bitfinex","BTCUSD",1733189331702,3.92028607,95846.0,95845.0,11.4474729]
["bitfinex","BTCUSD",1733189331925,3.71128607,95846.0,95845.0,11.3640049]
["bitfinex","BTCUSD",1733189332148,3.71128607,95846.0,95845.0,11.2656379]
["bitfinex","BTCUSD",1733189332764,3.71128607,95846.0,95845.0,11.2030369]
["bitfinex","BTCUSD",1733189332966,3.71128607,95846.0,95845.0,11.10247756]
["bitfinex","BTCUSD",1733189333402,1.55882807,95846.0,95845.0,11.10247756]
["bitfinex","BTCUSD",1733189333631,1.55882807,95846.0,95845.0,11.10133974]
["bitfinex","BTCUSD",1733189333873,3.99423507,95846.0,95845.0,11.03873874]
["bitfinex","BTCUSD",1733189334302,4.01057691,95846.0,95845.0,10.99700474]
["bitfinex","BTCUSD",1733189334722,4.01057691,95846.0,95845.0,10.95527074]
["bitfinex","BTCUSD",1733189334930,4.01057691,95846.0,95845.0,10.93440374]
["bitfinex","BTCUSD",1733189335135,4.01057691,95846.0,95845.0,10.89266974]
["bitfinex","BTCUSD",1733189336496,4.01057691,95846.0,95845.0,10.85093574]
["bitfinex","BTCUSD",1733189336934,4.01057691,95846.0,95845.0,10.80920174]
["bitfinex","BTCUSD",1733189337152,4.01057691,95846.0,95845.0,10.7373041]
["bitfinex","BTCUSD",1733189337369,4.01057691,95846.0,95845.0,10.6955701]
["bitfinex","BTCUSD",1733189337584,4.01057691,95846.0,95845.0,10.6747031]
["bitfinex","BTCUSD",1733189337799,4.01057691,95846.0,95845.0,10.6538361]
["bitfinex","BTCUSD",1733189339115,4.01057691,95846.0,95845.0,10.7002361]
["bitfinex","BTCUSD",1733189341065,3.99423507,95846.0,95845.0,10.7002361]
["bitfinex","BTCUSD",1733189343230,3.99423507,95846.0,95845.0,10.5495011]
["bitfinex","BTCUSD",1733189343885,3.99423507,95846.0,95845.0,10.4869001]
["bitfinex","BTCUSD",1733189344159,3.99423507,95846.0,95845.0,10.4451661]
["bitfinex","BTCUSD",1733189344160,4.0105775,95846.0,95845.0,10.4451661]
["bitfinex","BTCUSD",1733189344412,4.0105775,95846.0,95845.0,10.3863357]
["bitfinex","BTCUSD",1733189344844,4.0105775,95846.0,95845.0,10.3654687]
["bitfinex","BTCUSD",1733189345055,4.0105775,95846.0,95845.0,10.3028677]
["bitfinex","BTCUSD",1733189345504,4.0105775,95846.0,95845.0,10.2820007]
["bitfinex","BTCUSD",1733189345712,4.0105775,95846.0,95845.0,10.2611337]
["bitfinex","BTCUSD",1733189345942,4.0105775,95846.0,95845.0,10.2193997]
["bitfinex","BTCUSD",1733189346146,4.0105775,95846.0,95845.0,10.10576176]
["bitfinex","BTCUSD",1733189346773,4.0105775,95846.0,95845.0,10.04316076]
["bitfinex","BTCUSD",1733189346985,4.0105775,95846.0,95845.0,10.02042676]
["bitfinex","BTCUSD",1733189347649,4.0105775,95846.0,95845.0,9.99955976]
["bitfinex","BTCUSD",1733189347891,4.0105775,95846.0,95845.0,9.91609176]
["bitfinex","BTCUSD",1733189348323,3.9354845,95846.0,95845.0,9.91609176]
["bitfinex","BTCUSD",1733189348787,1.5751705,95846.0,95845.0,9.99249176]
["bitfinex","BTCUSD",1733189349208,4.0105775,95846.0,95845.0,9.99249176]
["bitfinex","BTCUSD",1733189350035,4.0105775,95846.0,95845.0,9.95075776]
["bitfinex","BTCUSD",1733189350246,4.00986701,95846.0,95845.0,9.90902376]
["bitfinex","BTCUSD",1733189350452,4.00986701,95846.0,95845.0,9.88815676]
["bitfinex","BTCUSD",1733189350665,4.00986701,95846.0,95845.0,9.77002276]
["bitfinex","BTCUSD",1733189350880,4.00986701,95846.0,95845.0,9.70742176]
["bitfinex","BTCUSD",1733189351108,3.99352458,95846.0,95845.0,9.49839841]
["bitfinex","BTCUSD",1733189351322,3.99352458,95846.0,95845.0,9.28937506]
["bitfinex","BTCUSD",1733189351836,3.99352458,95846.0,95845.0,9.26850806]
["bitfinex","BTCUSD",1733189352054,3.99352458,95846.0,95845.0,9.01775071]
["bitfinex","BTCUSD",1733189352264,3.99352458,95846.0,95845.0,8.78786036]
["bitfinex","BTCUSD",1733189352484,3.99352458,95846.0,95845.0,8.76699336]
["bitfinex","BTCUSD",1733189352709,3.99352458,95846.0,95845.0,8.55797001]
["bitfinex","BTCUSD",1733189352921,3.99352458,95846.0,95845.0,8.51623601]
["bitfinex","BTCUSD",1733189353146,3.99352458,95846.0,95845.0,8.45363501]
["bitfinex","BTCUSD",1733189353800,3.99352458,95846.0,95845.0,8.22374466]
["bitfinex","BTCUSD",1733189354022,4.00986776,95846.0,95845.0,8.16114366]
["bitfinex","BTCUSD",1733189354251,4.00986776,95846.0,95845.0,8.14027666]
["bitfinex","BTCUSD",1733189354697,4.00986776,95846.0,95845.0,8.11940966]
["bitfinex","BTCUSD",1733189354931,4.00986776,95846.0,95845.0,7.86865231]
["bitfinex","BTCUSD",1733189355372,4.00986776,95846.0,95845.0,7.61789496]
["bitfinex","BTCUSD",1733189355605,4.00986776,95846.0,95845.0,7.40887161]
["bitfinex","BTCUSD",1733189356283,4.00986776,95846.0,95845.0,7.15811426]
["bitfinex","BTCUSD",1733189356957,4.00986776,95846.0,95845.0,6.86562291]
["bitfinex","BTCUSD",1733189357178,4.00986776,95846.0,95845.0,6.63573256]
["bitfinex","BTCUSD",1733189357817,4.00986776,95846.0,95845.0,6.61486556]
["bitfinex","BTCUSD",1733189358283,4.00986776,95846.0,95845.0,6.55226456]
["bitfinex","BTCUSD",1733189358500,4.00986776,95846.0,95845.0,6.53139756]
["bitfinex","BTCUSD",1733189358953,4.00986776,95846.0,95845.0,6.23890621]
["bitfinex","BTCUSD",1733189359182,4.00986776,95846.0,95845.0,6.21803921]
["bitfinex","BTCUSD",1733189359398,1.57446076,95846.0,95845.0,6.21803921]
["bitfinex","BTCUSD",1733189359661,4.00986776,95846.0,95845.0,6.21803921]
["bitfinex","BTCUSD",1733189359876,4.00986776,95846.0,95845.0,5.90468086]
["bitfinex","BTCUSD",1733189360321,4.00986776,95846.0,95845.0,5.69565751]
["bitfinex","BTCUSD",1733189360529,4.00986776,95846.0,95845.0,5.48663416]
["bitfinex","BTCUSD",1733189360757,4.05994874,95846.0,95845.0,5.23577685]
["bitfinex","BTCUSD",1733189360978,4.05994874,95846.0,95845.0,5.21490985]
["bitfinex","BTCUSD",1733189361205,4.04360556,95846.0,95845.0,5.17317585]
["bitfinex","BTCUSD",1733189361640,4.04360556,95846.0,95845.0,4.9641525]
["bitfinex","BTCUSD",1733189361857,4.04360556,95846.0,95845.0,4.73426215]
["bitfinex","BTCUSD",1733189362099,4.04360556,95846.0,95845.0,4.72579415]
["bitfinex","BTCUSD",1733189362319,4.04360556,95846.0,95845.0,4.5167708]
["bitfinex","BTCUSD",1733189362767,4.04360556,95846.0,95845.0,4.30774745]
["bitfinex","BTCUSD",1733189363423,4.04360556,95846.0,95845.0,4.0778571]
["bitfinex","BTCUSD",1733189363642,4.04360556,95846.0,95845.0,4.0569901]
["bitfinex","BTCUSD",1733189364065,4.04360556,95846.0,95845.0,4.0152561]
["bitfinex","BTCUSD",1733189364272,4.05994833,95846.0,95845.0,3.9526551]
["bitfinex","BTCUSD",1733189366038,3.98430533,95846.0,95845.0,3.9978551]
["bitfinex","BTCUSD",1733189371251,3.96796256,95846.0,95845.0,3.9978551]
["bitfinex","BTCUSD",1733189374241,3.98430453,95846.0,95845.0,3.9978551]
["bitfinex","BTCUSD",1733189374670,3.98430453,95846.0,95845.0,3.92595906]
["bitfinex","BTCUSD",1733189375598,3.98430453,95846.0,95845.0,3.86844223]
["bitfinex","BTCUSD",1733189376040,3.73430453,95846.0,95845.0,3.86844223]
["bitfinex","BTCUSD",1733189376261,3.30408853,95846.0,95845.0,3.86844223]
["bitfinex","BTCUSD",1733189377595,3.29508853,95846.0,95845.0,3.86744223]
["bitfinex","BTCUSD",1733189377818,3.28608853,95846.0,95845.0,3.86644223]
["bitfinex","BTCUSD",1733189378061,3.29508853,95846.0,95845.0,3.86744223]
["bitfinex","BTCUSD",1733189378304,3.30408853,95846.0,95845.0,3.86744223]
["bitfinex","BTCUSD",1733189378547,3.28608853,95846.0,95845.0,3.86644223]
["bitfinex","BTCUSD",1733189378783,3.30408853,95846.0,95845.0,3.86744223]
["bitfinex","BTCUSD",1733189379211,3.29508853,95846.0,95845.0,3.86644223]
["bitfinex","BTCUSD",1733189379426,3.30408853,95846.0,95845.0,3.86644223]
["bitfinex","BTCUSD",1733189379640,3.31308853,95846.0,95845.0,3.86744223]
["bitfinex","BTCUSD",1733189381112,3.29674656,95846.0,95845.0,3.64290723]
["bitfinex","BTCUSD",1733189381350,3.29674656,95846.0,95845.0,3.64099777]
["bitfinex","BTCUSD",1733189381571,3.29674656,95846.0,95845.0,3.58896702]
["bitfinex","BTCUSD",1733189381796,3.29674656,95846.0,95845.0,3.56810002]
["bitfinex","BTCUSD",1733189382017,3.28774656,95846.0,95845.0,3.48363202]
["bitfinex","BTCUSD",1733189382240,3.26974656,95846.0,95845.0,3.48363202]
["bitfinex","BTCUSD",1733189382521,3.28774656,95846.0,95845.0,3.48463202]
["bitfinex","BTCUSD",1733189382741,3.28774656,95846.0,95845.0,3.34911692]
["bitfinex","BTCUSD",1733189382742,3.27874656,95846.0,95845.0,3.34911692]
["bitfinex","BTCUSD",1733189382961,3.28774656,95846.0,95845.0,3.30738292]
["bitfinex","BTCUSD",1733189383849,3.28774656,95846.0,95845.0,3.28651592]
["bitfinex","BTCUSD",1733189384323,3.26974656,95846.0,95845.0,3.24478192]
["bitfinex","BTCUSD",1733189384537,3.27874656,95846.0,95845.0,3.20304792]
["bitfinex","BTCUSD",1733189384756,3.27874656,95846.0,95845.0,3.14044692]
["bitfinex","BTCUSD",1733189384971,3.28774656,95846.0,95845.0,3.09871292]
["bitfinex","BTCUSD",1733189385201,3.27874656,95846.0,95845.0,3.09871292]
["bitfinex","BTCUSD",1733189385429,3.30409016,95846.0,95845.0,3.09871292]
["bitfinex","BTCUSD",1733189385921,3.30409016,95846.0,95845.0,3.01524492]
["bitfinex","BTCUSD",1733189386135,3.30409016,95846.0,95845.0,2.99437792]
["bitfinex","BTCUSD",1733189389042,3.30409016,95846.0,95845.0,0.48200292]
["bitfinex","BTCUSD",1733189389269,3.30409016,95846.0,95845.0,0.4268689]
["bitfinex","BTCUSD",1733189389703,3.30409016,95846.0,95845.0,0.4060019]
["bitfinex","BTCUSD",1733189390655,3.28609016,95846.0,95845.0,0.3225339]
["bitfinex","BTCUSD",1733189390874,3.29509016,95846.0,95845.0,0.14627493]
["bitfinex","BTCUSD",1733189391096,3.27874656,95846.0,95845.0,0.14627493]
["bitfinex","BTCUSD",1733189391533,3.28774656,95846.0,95845.0,0.14627493]
["bitfinex","BTCUSD",1733189391723,3.28774656,95846.0,95845.0,0.12540793]
["bitfinex","BTCUSD",1733189392024,3.28774656,95846.0,95845.0,0.06280693]
["bitfinex","BTCUSD",1733189392253,3.28966212,95846.0,95845.0,0.04193993]
["bitfinex","BTCUSD",1733189392724,3.28966212,95846.0,95845.0,0.02107293]
["bitfinex","BTCUSD",1733189392725,3.54866212,95846.0,95845.0,0.02107293]
["bitfinex","BTCUSD",1733189392936,3.54866212,95846.0,95844.0,10.09374769]
["bitfinex","BTCUSD",1733189393151,2.41072999,95846.0,95845.0,0.00751764]
["bitfinex","BTCUSD",1733189393393,2.50693121,95846.0,95845.0,0.00751764]
["bitfinex","BTCUSD",1733189393811,2.50693121,95846.0,95844.0,9.99693033]
["bitfinex","BTCUSD",1733189393812,5.05,95845.0,95844.0,9.99693033]
["bitfinex","BTCUSD",1733189394052,5.14620122,95845.0,95844.0,9.99693033]
["bitfinex","BTCUSD",1733189394281,5.45920122,95845.0,95844.0,9.99693033]
["bitfinex","BTCUSD",1733189394709,5.45920122,95845.0,95844.0,9.97606333]
["bitfinex","BTCUSD",1733189394930,5.45920122,95845.0,95844.0,9.89259533]
["bitfinex","BTCUSD",1733189395371,5.48454518,95845.0,95844.0,9.89259533]
["bitfinex","BTCUSD",1733189395795,5.49354518,95845.0,95844.0,9.85086133]
["bitfinex","BTCUSD",1733189396008,5.49354518,95845.0,95844.0,9.82999433]
["bitfinex","BTCUSD",1733189396425,5.59639039,95845.0,95844.0,9.78967839]
["bitfinex","BTCUSD",1733189398027,5.59639039,95845.0,95844.0,9.74794439]
["bitfinex","BTCUSD",1733189398692,5.35983039,95845.0,95844.0,9.71960939]
["bitfinex","BTCUSD",1733189398904,5.33536339,95845.0,95844.0,9.58509054]
["bitfinex","BTCUSD",1733189399359,5.33536339,95845.0,95844.0,9.50909054]
["bitfinex","BTCUSD",1733189399784,5.33536339,95845.0,95844.0,9.27920219]
["bitfinex","BTCUSD",1733189399999,5.33536339,95845.0,95844.0,9.23746819]
["bitfinex","BTCUSD",1733189400226,5.25563039,95845.0,95844.0,8.98671284]
["bitfinex","BTCUSD",1733189400456,5.25563039,95845.0,95844.0,8.77769149]
["bitfinex","BTCUSD",1733189400457,5.07757239,95845.0,95844.0,8.77769149]
["bitfinex","BTCUSD",1733189400693,5.07757239,95845.0,95844.0,8.56867014]
["bitfinex","BTCUSD",1733189401150,5.06122843,95845.0,95844.0,8.54780314]
["bitfinex","BTCUSD",1733189401383,5.06122843,95845.0,95844.0,8.31791479]
["bitfinex","BTCUSD",1733189401609,4.07856743,95845.0,95844.0,8.27618079]
["bitfinex","BTCUSD",1733189401858,4.07856743,95845.0,95844.0,8.06715944]
["bitfinex","BTCUSD",1733189402299,4.07856743,95845.0,95844.0,7.85813809]
["bitfinex","BTCUSD",1733189402526,4.07856743,95845.0,95844.0,7.69851674]
["bitfinex","BTCUSD",1733189402745,4.07856743,95845.0,95844.0,7.48949539]
["bitfinex","BTCUSD",1733189403245,4.07856743,95845.0,95844.0,7.28047404]
["bitfinex","BTCUSD",1733189403931,4.07856743,95845.0,95844.0,7.07145269]
["bitfinex","BTCUSD",1733189404154,4.07856743,95845.0,95844.0,6.84156434]
["bitfinex","BTCUSD",1733189404385,4.0949109,95845.0,95844.0,6.84156434]
["bitfinex","BTCUSD",1733189404613,0.5463899,95845.0,95844.0,6.84156434]
["bitfinex","BTCUSD",1733189404835,5.5916799,95845.0,95844.0,6.63244303]
["bitfinex","BTCUSD",1733189405757,4.2084479,95845.0,95844.0,6.50422168]
["bitfinex","BTCUSD",1733189405977,4.7584479,95845.0,95844.0,6.29520033]
["bitfinex","BTCUSD",1733189410234,4.7593127,95845.0,95844.0,6.29520033]
["bitfinex","BTCUSD",1733189411148,4.74296923,95845.0,95844.0,6.29520033]
["bitfinex","BTCUSD",1733189412732,4.74296923,95845.0,95844.0,6.27433333]
["bitfinex","BTCUSD",1733189412941,4.74296923,95845.0,95844.0,6.25346633]
["bitfinex","BTCUSD",1733189415124,4.00199423,95845.0,95844.0,6.25346633]
["bitfinex","BTCUSD",1733189415346,1.33091123,95845.0,95844.0,6.25346633]
["bitfinex","BTCUSD",1733189415563,3.54102932,95845.0,95844.0,6.25346633]
["bitfinex","BTCUSD",1733189416425,3.53202932,95845.0,95844.0,6.25346633]
["bitfinex","BTCUSD",1733189416648,3.54102932,95845.0,95844.0,6.25346633]
["bitfinex","BTCUSD",1733189417087,3.53202932,95845.0,95844.0,6.25346633]
["bitfinex","BTCUSD",1733189417295,3.54102932,95845.0,95844.0,6.25346633]
["bitfinex","BTCUSD",1733189418004,3.29102932,95845.0,95844.0,6.25346633]
["bitfinex","BTCUSD",1733189418216,3.29102932,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189420170,3.54102932,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189420798,3.52468723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189421636,3.51568723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189421865,3.52468723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189422586,3.51568723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189423050,3.52468723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189423479,3.51568723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189423703,3.50668723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189423919,3.51568723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189424136,3.52468723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189424372,3.51568723,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189425274,3.53202964,95845.0,95844.0,6.26144861]
["bitfinex","BTCUSD",1733189425504,3.53202964,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189425740,3.54102964,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189426234,6.39254364,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189427373,6.37454364,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189427615,6.38354364,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189428344,6.39254364,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189428777,6.40889106,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189429021,6.41789106,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189429496,6.40889106,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189429736,6.41789106,95845.0,95844.0,6.18955073]
["bitfinex","BTCUSD",1733189430217,6.41789106,95845.0,95844.0,6.16868373]
["bitfinex","BTCUSD",1733189430453,6.41789106,95845.0,95844.0,5.95501573]
["bitfinex","BTCUSD",1733189430708,5.71636006,95845.0,95844.0,5.90056502]
["bitfinex","BTCUSD",1733189430963,3.52144265,95845.0,95844.0,5.85883102]
["bitfinex","BTCUSD",1733189431480,3.53044265,95845.0,95844.0,5.85883102]
["bitfinex","BTCUSD",1733189431733,3.52144265,95845.0,95844.0,5.85883102]
["bitfinex","BTCUSD",1733189431977,3.51244265,95845.0,95844.0,5.81709702]
["bitfinex","BTCUSD",1733189432516,3.52144265,95845.0,95844.0,5.75449602]
["bitfinex","BTCUSD",1733189432981,3.51244265,95845.0,95844.0,5.71276202]
["bitfinex","BTCUSD",1733189433205,3.52144265,95845.0,95844.0,5.69189502]
["bitfinex","BTCUSD",1733189433432,3.52144265,95845.0,95844.0,5.57825395]
["bitfinex","BTCUSD",1733189433678,3.53044265,95845.0,95844.0,5.53651995]
["bitfinex","BTCUSD",1733189433954,3.52144265,95845.0,95844.0,5.47391895]
["bitfinex","BTCUSD",1733189434219,3.54870182,95845.0,95844.0,5.47391895]
["bitfinex","BTCUSD",1733189434463,3.55770182,95845.0,95844.0,5.47391895]
["bitfinex","BTCUSD",1733189434732,3.55770182,95845.0,95844.0,5.45305195]
["bitfinex","BTCUSD",1733189434967,3.32784982,95845.0,95844.0,5.58315195]
["bitfinex","BTCUSD",1733189435992,3.31784982,95845.0,95844.0,5.58315195]
["bitfinex","BTCUSD",1733189436716,1.37451782,95845.0,95844.0,5.58315195]
["bitfinex","BTCUSD",1733189436957,6.41980782,95845.0,95844.0,5.58315195]
["bitfinex","BTCUSD",1733189438138,6.28764082,95845.0,95844.0,5.58315195]
["bitfinex","BTCUSD",1733189439398,6.28764082,95845.0,95844.0,5.52432578]
["bitfinex","BTCUSD",1733189440357,4.77990382,95845.0,95844.0,5.52432578]
["bitfinex","BTCUSD",1733189441052,4.76356001,95845.0,95844.0,5.52432578]
["bitfinex","BTCUSD",1733189442505,4.44727601,95845.0,95844.0,5.52432578]
["bitfinex","BTCUSD",1733189443446,4.44727601,95845.0,95844.0,5.45242804]
["bitfinex","BTCUSD",1733189445478,4.46361831,95845.0,95844.0,5.45242804]
["bitfinex","BTCUSD",1733189449320,4.46361831,95845.0,95844.0,5.39360208]
["bitfinex","BTCUSD",1733189451050,4.44727601,95845.0,95844.0,5.39360208]
["bitfinex","BTCUSD",1733189451518,4.44727601,95845.0,95844.0,5.32170368]
["bitfinex","BTCUSD",1733189455364,4.46361866,95845.0,95844.0,5.32170368]
["bitfinex","BTCUSD",1733189459336,4.46361866,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189459874,4.45461866,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189460478,4.46361866,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189460689,4.45461866,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189461131,4.44727601,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189462582,4.42927601,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189462792,1.34017401,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189462998,6.39446401,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189463208,6.38546401,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189463641,6.39446401,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189464060,6.40346401,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189464268,6.4198063,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189464477,6.4108063,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189464842,6.4198063,95845.0,95844.0,5.19098511]
["bitfinex","BTCUSD",1733189465871,6.4198063,95845.0,95844.0,5.18871917]
["bitfinex","BTCUSD",1733189466684,6.4198063,95845.0,95844.0,4.95428417]
["bitfinex","BTCUSD",1733189466902,6.4198063,95845.0,95844.0,4.91255017]
["bitfinex","BTCUSD",1733189467375,6.4208063,95845.0,95844.0,4.81978126]
["bitfinex","BTCUSD",1733189467600,6.4118063,95845.0,95844.0,4.77804726]
["bitfinex","BTCUSD",1733189467810,6.4208063,95845.0,95844.0,4.75718026]
["bitfinex","BTCUSD",1733189468037,6.4298063,95845.0,95844.0,4.73631326]
["bitfinex","BTCUSD",1733189468430,6.4208063,95845.0,95844.0,4.73631326]
["bitfinex","BTCUSD",1733189468651,6.4298063,95845.0,95844.0,4.73631326]
["bitfinex","BTCUSD",1733189469308,6.4388063,95845.0,95844.0,4.57314687]
["bitfinex","BTCUSD",1733189469517,6.4388063,95845.0,95844.0,4.17594979]
["bitfinex","BTCUSD",1733189469761,6.4208063,95845.0,95844.0,4.11334879]
["bitfinex","BTCUSD",1733189469990,6.4298063,95845.0,95844.0,4.07161479]
["bitfinex","BTCUSD",1733189470212,6.4118063,95845.0,95844.0,4.07161479]
["bitfinex","BTCUSD",1733189470408,5.0926253,95845.0,95844.0,4.06544591]
["bitfinex","BTCUSD",1733189470639,3.9541123,95845.0,95844.0,4.06544591]
["bitfinex","BTCUSD",1733189470895,3.9541123,95845.0,95844.0,3.96111091]
["bitfinex","BTCUSD",1733189470896,3.6420673,95845.0,95844.0,3.96111091]
["bitfinex","BTCUSD",1733189471107,3.62572501,95845.0,95844.0,3.96111091]
["bitfinex","BTCUSD",1733189471316,3.63472501,95845.0,95844.0,3.3339609]
["bitfinex","BTCUSD",1733189471737,3.63472501,95845.0,95844.0,3.3130939]
["bitfinex","BTCUSD",1733189471964,3.63472501,95845.0,95844.0,3.2922269]
["bitfinex","BTCUSD",1733189472179,3.63472501,95845.0,95844.0,3.02057056]
["bitfinex","BTCUSD",1733189472367,3.63472501,95845.0,95844.0,2.80168292]
["bitfinex","BTCUSD",1733189472368,3.64372501,95845.0,95844.0,2.80168292]
["bitfinex","BTCUSD",1733189472594,3.64372501,95845.0,95844.0,2.57483123]
["bitfinex","BTCUSD",1733189472791,3.62572501,95845.0,95844.0,2.55396423]
["bitfinex","BTCUSD",1733189473021,3.63472501,95845.0,95844.0,2.2822919]
["bitfinex","BTCUSD",1733189473250,3.61672501,95845.0,95844.0,2.2614249]
["bitfinex","BTCUSD",1733189473492,3.61672501,95845.0,95844.0,2.05235357]
["bitfinex","BTCUSD",1733189473493,3.62572501,95845.0,95844.0,2.05235357]
["bitfinex","BTCUSD",1733189473702,3.63472501,95845.0,95844.0,1.80154224]
["bitfinex","BTCUSD",1733189473932,3.62572501,95845.0,95844.0,1.52989889]
["bitfinex","BTCUSD",1733189474136,3.61480788,95845.0,95844.0,1.32082756]
["bitfinex","BTCUSD",1733189474340,3.64205614,95845.0,95844.0,1.11175623]
["bitfinex","BTCUSD",1733189474563,3.64205614,95845.0,95844.0,0.90271189]
["bitfinex","BTCUSD",1733189474812,3.64205614,95845.0,95844.0,0.63103756]
["bitfinex","BTCUSD",1733189475019,3.64205614,95845.0,95844.0,0.57792181]
["bitfinex","BTCUSD",1733189475226,3.64205614,95845.0,95844.0,0.36885747]
["bitfinex","BTCUSD",1733189475628,3.65105614,95845.0,95844.0,0.15979313]
["bitfinex","BTCUSD",1733189475855,3.65105614,95845.0,95826.0,0.0755]
["bitfinex","BTCUSD",1733189475856,0.8,95827.0,95826.0,0.0755]
["bitfinex","BTCUSD",1733189476059,7.81319521,95827.0,95826.0,0.0755]
["bitfinex","BTCUSD",1733189476268,8.22158896,95827.0,95826.0,0.0755]
["bitfinex","BTCUSD",1733189476480,8.22158896,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189476691,3.19408552,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189477125,8.24693552,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189477344,8.19583352,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189477553,8.04127352,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189477763,7.71434952,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189477987,5.74338152,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189478208,5.63578852,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189478431,4.22289352,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189479114,4.21389352,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189479324,4.22289352,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189479537,4.21389352,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189479792,4.20489352,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189480077,4.22289352,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189480298,4.21389352,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189480512,4.18854696,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189480729,4.20654696,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189481412,4.19754696,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189481643,4.20654696,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189481873,4.19754696,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189482360,4.20654696,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189482589,4.19754696,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189482828,4.20654696,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189483094,4.19754696,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189483339,4.21389551,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189483811,4.23023983,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189485170,4.22123983,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189485403,4.23923983,95827.0,95826.0,0.1227]
["bitfinex","BTCUSD",1733189485626,4.23923983,95827.0,95826.0,0.06386541]
["bitfinex","BTCUSD",1733189485842,4.23023983,95827.0,95826.0,0.06386541]
["bitfinex","BTCUSD",1733189486054,4.23923983,95827.0,95826.0,0.06386541]
["bitfinex","BTCUSD",1733189487234,4.24823983,95827.0,95826.0,0.06386541]
["bitfinex","BTCUSD",1733189487473,7.51528183,95827.0,95826.0,0.06386541]
["bitfinex","BTCUSD",1733189487694,7.51528183,95827.0,95826.0,0.0472]
["bitfinex","BTCUSD",1733189487909,0.458724,95820.0,95818.0,0.0008654]
["bitfinex","BTCUSD",1733189488135,5.69979887,95820.0,95818.0,0.0008654]
["bitfinex","BTCUSD",1733189488355,6.01279887,95820.0,95818.0,0.0008654]
["bitfinex","BTCUSD",1733189489476,5.53710287,95820.0,95818.0,0.0008654]
["bitfinex","BTCUSD",1733189489696,5.36880287,95820.0,95818.0,0.0008654]
["bitfinex","BTCUSD",1733189490186,5.37780287,95820.0,95818.0,0.0008654]
["bitfinex","BTCUSD",1733189490879,5.37780287,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189490880,5.68680287,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189491104,2.40256487,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189491321,2.39356487,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189491548,2.38456487,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189491760,2.40256487,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189491980,2.39356487,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189492409,2.40256487,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189493107,2.41891415,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189493777,2.17547915,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189494026,2.19182461,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189494243,2.20082461,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189494464,2.19182461,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189494693,2.18282461,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189494917,2.20082461,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189495128,2.19182461,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189495372,2.20082461,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189495599,1.38656015,95820.0,95819.0,0.1268649]
["bitfinex","BTCUSD",1733189495813,1.38656015,95820.0,95819.0,0.06803827]
["bitfinex","BTCUSD",1733189496034,1.39556015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189496253,1.38656015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189496484,1.37756015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189496706,1.38656015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189497148,1.37756015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189497617,1.38656015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189497855,1.39556015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189498078,1.37756015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189498309,1.39556015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189498587,1.38656015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189499214,1.38656015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189499466,1.39556015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189500432,1.38656015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189501119,1.39556015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189501350,1.38656015,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189502147,0.522265,95820.0,95819.0,0.07946771]
["bitfinex","BTCUSD",1733189502574,0.74733795,95820.0,95819.0,0.08033271]
["bitfinex","BTCUSD",1733189502774,0.730989,95820.0,95819.0,0.08033271]
["bitfinex","BTCUSD",1733189502977,1.044079,95820.0,95819.0,0.08033271]
["bitfinex","BTCUSD",1733189503411,1.035079,95820.0,95819.0,0.08033271]
["bitfinex","BTCUSD",1733189503749,1.044079,95820.0,95819.0,0.08033271]
["bitfinex","BTCUSD",1733189504324,1.035079,95820.0,95819.0,0.08033271]
["bitfinex","BTCUSD",1733189504805,1.044079,95820.0,95819.0,0.08033271]
["bitfinex","BTCUSD",1733189505045,1.035079,95820.0,95819.0,0.08033271]
["bitfinex","BTCUSD",1733189505608,0.82844685,95820.0,95819.0,0.28033271]
["bitfinex","BTCUSD",1733189505868,0.52758285,95820.0,95819.0,0.48033271]
["bitfinex","BTCUSD",1733189506097,0.50958285,95820.0,95819.0,0.48033271]
["bitfinex","BTCUSD",1733189506319,0.63361985,95820.0,95819.0,0.48033271]
["bitfinex","BTCUSD",1733189506548,0.51858285,95820.0,95819.0,0.48033271]
["bitfinex","BTCUSD",1733189507009,0.52758285,95820.0,95819.0,0.48033271]
["bitfinex","BTCUSD",1733189507474,0.51858285,95820.0,95819.0,0.48033271]
["bitfinex","BTCUSD",1733189507935,0.42473764,95820.0,95819.0,0.48033271]
["bitfinex","BTCUSD",1733189508165,0.42773691,95820.0,95819.0,0.48033271]
["bitfinex","BTCUSD",1733189509128,0.09664691,95820.0,95819.0,0.88033271]
["bitfinex","BTCUSD",1733189509372,0.00173,95826.0,95825.0,0.6]
["bitfinex","BTCUSD",1733189509671,0.0980488,95826.0,95825.0,0.6]
["bitfinex","BTCUSD",1733189509902,0.01086017,95870.0,95847.0,0.4]
["bitfinex","BTCUSD",1733189510122,0.509,95859.0,95853.0,0.4]
["bitfinex","BTCUSD",1733189510378,0.31004613,95854.0,95853.0,0.4]
["bitfinex","BTCUSD",1733189510607,1.44079813,95854.0,95853.0,0.09834577]
["bitfinex","BTCUSD",1733189511038,1.85662334,95854.0,95853.0,0.087]
["bitfinex","BTCUSD",1733189511250,1.86562334,95854.0,95853.0,0.087]
["bitfinex","BTCUSD",1733189511764,1.86562334,95854.0,95853.0,0.088]
["bitfinex","BTCUSD",1733189512007,1.87462334,95854.0,95853.0,0.087]
["bitfinex","BTCUSD",1733189512259,1.88362334,95854.0,95853.0,0.088]
["bitfinex","BTCUSD",1733189512516,1.86562334,95854.0,95853.0,0.087]
["bitfinex","BTCUSD",1733189512752,1.03096634,95854.0,95853.0,0.087]
["bitfinex","BTCUSD",1733189513035,0.42061713,95854.0,95853.0,0.087]
["bitfinex","BTCUSD",1733189513274,0.41161713,95854.0,95853.0,0.28884641]
["bitfinex","BTCUSD",1733189513480,0.41161713,95854.0,95853.0,0.287]
["bitfinex","BTCUSD",1733189513705,0.42061713,95854.0,95853.0,0.29929516]
["bitfinex","BTCUSD",1733189513924,0.42961713,95854.0,95853.0,0.30029516]
["bitfinex","BTCUSD",1733189514155,0.41161713,95854.0,95853.0,0.29829516]
["bitfinex","BTCUSD",1733189514388,0.42061713,95854.0,95853.0,0.29929516]
["bitfinex","BTCUSD",1733189514600,0.42961713,95854.0,95853.0,0.30029516]
["bitfinex","BTCUSD",1733189515016,0.42061713,95854.0,95853.0,0.29929516]
["bitfinex","BTCUSD",1733189515237,0.42861713,95854.0,95853.0,0.30029516]
["bitfinex","BTCUSD",1733189515460,0.41961713,95854.0,95853.0,0.29929516]
["bitfinex","BTCUSD",1733189515895,0.42861713,95854.0,95853.0,0.30029516]
["bitfinex","BTCUSD",1733189516585,0.42061713,95854.0,95853.0,0.29929516]
["bitfinex","BTCUSD",1733189517033,0.42761713,95854.0,95853.0,0.30029516]
["bitfinex","BTCUSD",1733189517034,0.41861713,95854.0,95853.0,0.29929516]
["bitfinex","BTCUSD",1733189517284,0.42061713,95854.0,95853.0,0.29929516]
["bitfinex","BTCUSD",1733189517513,0.41161713,95854.0,95853.0,0.29829516]
["bitfinex","BTCUSD",1733189517748,0.41861713,95854.0,95853.0,0.29929516]
["bitfinex","BTCUSD",1733189517977,0.42761713,95854.0,95853.0,0.30029516]
["bitfinex","BTCUSD",1733189523120,0.42761713,95854.0,95853.0,0.33273468]
["bitfinex","BTCUSD",1733189523354,0.42761713,95854.0,95853.0,0.50029516]
["bitfinex","BTCUSD",1733189523810,0.42761713,95854.0,95853.0,0.62734037]
["bitfinex","BTCUSD",1733189524029,0.40341713,95854.0,95853.0,0.60314037]
["bitfinex","BTCUSD",1733189524836,0.40341713,95854.0,95853.0,1.01554037]
["bitfinex","BTCUSD",1733189525066,0.22582794,95854.0,95853.0,1.11837183]
["bitfinex","BTCUSD",1733189525312,0.01634127,95931.0,95906.0,0.087]
["bitfinex","BTCUSD",1733189525313,0.0815,95915.0,95906.0,0.087]
["bitfinex","BTCUSD",1733189525544,0.01634127,95931.0,95885.0,0.2]
["bitfinex","BTCUSD",1733189525545,0.509,95921.0,95920.0,0.087]
["bitfinex","BTCUSD",1733189525805,2.11668957,95921.0,95920.0,0.087]
["bitfinex","BTCUSD",1733189526020,1.85751257,95921.0,95920.0,0.087]
["bitfinex","BTCUSD",1733189526475,1.85751257,95921.0,95920.0,0.078]
["bitfinex","BTCUSD",1733189526740,1.39490757,95921.0,95920.0,0.078]
["bitfinex","BTCUSD",1733189526988,0.91149178,95921.0,95920.0,0.078]
["bitfinex","BTCUSD",1733189527217,0.92049178,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189527703,0.92949178,95921.0,95920.0,0.08]
["bitfinex","BTCUSD",1733189527965,0.92949178,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189528189,0.92949178,95921.0,95920.0,0.078]
["bitfinex","BTCUSD",1733189528190,0.92049178,95921.0,95920.0,0.078]
["bitfinex","BTCUSD",1733189528448,1.03232324,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189529154,0.72669878,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189529398,0.72669878,95921.0,95920.0,0.08]
["bitfinex","BTCUSD",1733189529654,0.72669878,95921.0,95920.0,0.09147739]
["bitfinex","BTCUSD",1733189530640,0.70869878,95921.0,95920.0,0.078]
["bitfinex","BTCUSD",1733189530872,0.70869878,95921.0,95920.0,0.08944119]
["bitfinex","BTCUSD",1733189531146,0.71769878,95921.0,95920.0,0.09144119]
["bitfinex","BTCUSD",1733189531376,0.71769878,95921.0,95920.0,0.18409485]
["bitfinex","BTCUSD",1733189531602,0.70869878,95921.0,95920.0,0.18309485]
["bitfinex","BTCUSD",1733189532055,0.78074752,95921.0,95920.0,0.18309485]
["bitfinex","BTCUSD",1733189532349,1.69535552,95921.0,95920.0,0.09044119]
["bitfinex","BTCUSD",1733189532582,1.74105552,95921.0,95920.0,0.01244119]
["bitfinex","BTCUSD",1733189532803,1.74105552,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189533025,1.75005552,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189533487,1.74205552,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189533708,1.74105552,95921.0,95920.0,0.078]
["bitfinex","BTCUSD",1733189533931,1.75005552,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189534158,1.75105552,95921.0,95920.0,0.002]
["bitfinex","BTCUSD",1733189534380,1.74205552,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189534603,1.75005552,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189534829,1.75005552,95921.0,95920.0,0.08]
["bitfinex","BTCUSD",1733189535069,1.75005552,95921.0,95920.0,0.002]
["bitfinex","BTCUSD",1733189535291,2.06281552,95921.0,95920.0,0.08]
["bitfinex","BTCUSD",1733189535983,2.05381552,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189536451,2.06281552,95921.0,95920.0,0.078]
["bitfinex","BTCUSD",1733189536913,2.07181552,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189537103,2.06281552,95921.0,95920.0,0.079]
["bitfinex","BTCUSD",1733189537359,2.08081552,95921.0,95920.0,0.08]
["bitfinex","BTCUSD",1733189538033,2.00876678,95921.0,95920.0,0.08]
["bitfinex","BTCUSD",1733189538264,1.77496478,95921.0,95920.0,0.08]
["bitfinex","BTCUSD",1733189539170,1.04725878,95921.0,95920.0,0.08]
["bitfinex","BTCUSD",1733189539978,1.04725878,95921.0,95920.0,0.18401202]
["bitfinex","BTCUSD",1733189540078,1.02025878,95921.0,95920.0,0.08938851]
["bitfinex","BTCUSD",1733189540305,1.02198818,95921.0,95920.0,0.09038851]
["bitfinex","BTCUSD",1733189540534,0.93714297,95921.0,95920.0,0.32814869]
["bitfinex","BTCUSD",1733189540772,0.27,95930.0,95929.0,0.078]
["bitfinex","BTCUSD",1733189540997,0.37284521,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189541270,0.47247629,95930.0,95929.0,0.08942671]
["bitfinex","BTCUSD",1733189541499,0.36963108,95930.0,95929.0,0.08942671]
["bitfinex","BTCUSD",1733189542676,0.36963108,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189543153,0.36963108,95930.0,95929.0,0.08005866]
["bitfinex","BTCUSD",1733189543154,0.38663108,95930.0,95929.0,0.08005866]
["bitfinex","BTCUSD",1733189543411,0.48147629,95930.0,95929.0,0.07905866]
["bitfinex","BTCUSD",1733189543656,0.48147629,95930.0,95929.0,0.08005866]
["bitfinex","BTCUSD",1733189543657,4.37816029,95930.0,95929.0,0.08005866]
["bitfinex","BTCUSD",1733189543930,4.13497229,95930.0,95929.0,0.08005866]
["bitfinex","BTCUSD",1733189545678,4.15257029,95930.0,95929.0,0.08005866]
["bitfinex","BTCUSD",1733189545942,3.74542075,95930.0,95929.0,0.00205866]
["bitfinex","BTCUSD",1733189546177,3.74542075,95930.0,95929.0,0.08005866]
["bitfinex","BTCUSD",1733189546462,3.74542075,95930.0,95929.0,0.00205866]
["bitfinex","BTCUSD",1733189546677,3.73642075,95930.0,95929.0,0.07905866]
["bitfinex","BTCUSD",1733189546912,3.73742075,95930.0,95929.0,0.07905866]
["bitfinex","BTCUSD",1733189547154,3.73742075,95930.0,95929.0,0.08005866]
["bitfinex","BTCUSD",1733189547414,3.73742075,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189547415,3.72842075,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189547683,3.72842075,95930.0,95929.0,5.866e-05]
["bitfinex","BTCUSD",1733189547876,3.72842075,95930.0,95929.0,0.00105866]
["bitfinex","BTCUSD",1733189548128,3.72842075,95930.0,95929.0,0.07905866]
["bitfinex","BTCUSD",1733189548377,3.97842075,95930.0,95929.0,0.00105866]
["bitfinex","BTCUSD",1733189548869,1.96767729,95930.0,95929.0,0.07905866]
["bitfinex","BTCUSD",1733189549104,1.15282229,95930.0,95929.0,0.07905866]
["bitfinex","BTCUSD",1733189549326,0.78520629,95930.0,95929.0,0.07905866]
["bitfinex","BTCUSD",1733189549546,0.99205629,95930.0,95929.0,0.07905866]
["bitfinex","BTCUSD",1733189550041,0.98305629,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189550304,1.02050049,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189550530,1.00105629,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189550763,0.99205629,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189550988,1.00105629,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189551718,0.80320629,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189551942,3.14233195,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189552396,3.15033195,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189553363,3.04750049,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189554071,2.87895949,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189555481,3.00595949,95930.0,95929.0,0.07805866]
["bitfinex","BTCUSD",1733189555732,3.00595949,95930.0,95920.0,0.09377068]
["bitfinex","BTCUSD",1733189555733,0.127,95928.0,95924.0,0.01930427]
["bitfinex","BTCUSD",1733189555964,0.18244521,95925.0,95924.0,0.01930427]
["bitfinex","BTCUSD",1733189556188,0.208498,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189556413,5.15006521,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189556670,5.46279521,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189557149,2.75490521,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189557403,1.25451421,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189557627,0.86539321,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189558512,0.87439321,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189558969,0.86539321,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189559213,0.88339321,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189560148,0.89239321,95924.0,95923.0,0.01930427]
["bitfinex","BTCUSD",1733189560838,0.89239321,95924.0,95920.0,0.0008641]
["bitfinex","BTCUSD",1733189560839,0.339804,95921.0,95920.0,0.0008641]
["bitfinex","BTCUSD",1733189561062,5.7075505,95921.0,95920.0,0.0008641]
["bitfinex","BTCUSD",1733189561293,5.82848897,95921.0,95920.0,0.0008641]
["bitfinex","BTCUSD",1733189561521,2.46882197,95921.0,95920.0,0.0008641]
["bitfinex","BTCUSD",1733189561747,2.4425055,95921.0,95920.0,0.0008641]
["bitfinex","BTCUSD",1733189562277,1.12688504,95921.0,95920.0,0.02016837]
["bitfinex","BTCUSD",1733189562545,1.14488504,95921.0,95920.0,0.02016837]
["bitfinex","BTCUSD",1733189562769,5.47812304,95921.0,95920.0,0.02016837]
["bitfinex","BTCUSD",1733189562996,6.38624604,95921.0,95920.0,0.0008641]
["bitfinex","BTCUSD",1733189563277,4.5720795,95921.0,95920.0,1e-07]
["bitfinex","BTCUSD",1733189563500,1.4977165,95921.0,95920.0,1e-07]
["bitfinex","BTCUSD",1733189564847,1.13588504,95921.0,95920.0,1e-07]
["bitfinex","BTCUSD",1733189565290,1.14488504,95921.0,95920.0,1e-07]
["bitfinex","BTCUSD",1733189565740,0.92738104,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189566201,1.35534804,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189566680,1.33734804,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189567621,1.34634804,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189567826,1.35534804,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189568577,1.34634804,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189568814,1.4491795,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189571585,1.4581795,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189572506,1.34336804,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189572741,1.32948004,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189572937,0.93638104,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189573288,2.53721104,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189573498,2.57932004,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189573726,2.6821515,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189575040,2.5134567,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189575260,1.6369887,95921.0,95920.0,0.00201279]
["bitfinex","BTCUSD",1733189575685,1.53415724,95921.0,95905.0,0.00184513]
["bitfinex","BTCUSD",1733189575937,0.38605021,95920.0,95905.0,0.20184513]
["bitfinex","BTCUSD",1733189576146,0.805788,95919.0,95905.0,0.20184513]
["bitfinex","BTCUSD",1733189576369,0.47291521,95918.0,95905.0,0.20184513]
["bitfinex","BTCUSD",1733189576612,0.10284521,95918.0,95905.0,0.20184513]
["bitfinex","BTCUSD",1733189577046,0.128158,95917.0,95905.0,0.20184513]
["bitfinex","BTCUSD",1733189577328,0.208517,95915.0,95905.0,0.2]
["bitfinex","BTCUSD",1733189577553,1.96136021,95914.0,95905.0,0.2]
["bitfinex","BTCUSD",1733189577764,1.96136021,95914.0,95898.0,0.2]
["bitfinex","BTCUSD",1733189577982,1.821415,95913.0,95905.0,0.2]
["bitfinex","BTCUSD",1733189578235,2.00868146,95913.0,95905.0,0.2]
["bitfinex","BTCUSD",1733189578442,1.821415,95912.0,95905.0,0.2]
["bitfinex","BTCUSD",1733189579333,1.45455,95912.0,95906.0,0.00184521]
["bitfinex","BTCUSD",1733189579565,1.78936,95912.0,95906.0,0.00184521]
["bitfinex","BTCUSD",1733189579800,1.4977,95912.0,95906.0,0.00184521]
["bitfinex","BTCUSD",1733189580020,0.17601,95912.0,95906.0,0.00184521]
["bitfinex","BTCUSD",1733189580225,0.121308,95912.0,95906.0,0.00184521]
["bitfinex","BTCUSD",1733189580455,0.130308,95912.0,95906.0,0.00184521]
["bitfinex","BTCUSD",1733189580677,0.05316622,95912.0,95906.0,0.00184521]
["bitfinex","BTCUSD",1733189581554,0.06216622,95912.0,95906.0,0.20184521]
["bitfinex","BTCUSD",1733189582011,0.06216622,95912.0,95907.0,0.00962325]
["bitfinex","BTCUSD",1733189582012,0.208529,95910.0,95907.0,0.00962325]
["bitfinex","BTCUSD",1733189582237,0.0767,95908.0,95892.0,0.2]
["bitfinex","BTCUSD",1733189582514,0.0767,95908.0,95895.0,0.2]
["bitfinex","BTCUSD",1733189582515,0.10284521,95907.0,95895.0,0.2]
["bitfinex","BTCUSD",1733189582735,0.31273,95907.0,95896.0,0.00184536]
["bitfinex","BTCUSD",1733189582952,0.31273,95907.0,95897.0,0.00184533]
["bitfinex","BTCUSD",1733189583183,0.31273,95907.0,95898.0,0.02367166]
["bitfinex","BTCUSD",1733189583403,0.31273,95907.0,95903.0,0.2]
["bitfinex","BTCUSD",1733189583623,0.31273,95907.0,95906.0,0.4]
["bitfinex","BTCUSD",1733189583853,0.3159,95927.0,95920.0,0.2]
["bitfinex","BTCUSD",1733189583854,0.0017282,95921.0,95920.0,0.2]
["bitfinex","BTCUSD",1733189584076,0.0017282,95921.0,95920.0,0.21639421]
["bitfinex","BTCUSD",1733189584077,0.09801115,95921.0,95920.0,0.21639421]
["bitfinex","BTCUSD",1733189585475,0.10701115,95921.0,95920.0,0.21639421]
["bitfinex","BTCUSD",1733189585709,0.11101115,95921.0,95920.0,0.21639421]
["bitfinex","BTCUSD",1733189586809,0.10201115,95921.0,95920.0,0.21639421]
["bitfinex","BTCUSD",1733189587028,0.78458127,95921.0,95920.0,0.01739421]
["bitfinex","BTCUSD",1733189587268,0.11301115,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1733189587510,0.11301115,95921.0,95920.0,0.01920408]
["bitfinex","BTCUSD",1733189587735,0.10701115,95921.0,95920.0,0.00284505]
["bitfinex","BTCUSD",1733189587961,0.11301115,95921.0,95920.0,0.00284505]
["bitfinex","BTCUSD",1733189589967,0.11301115,95921.0,95920.0,0.01920408]
["bitfinex","BTCUSD",1733189590190,0.11301115,95921.0,95920.0,0.00284505]
["bitfinex","BTCUSD",1733189590406,0.11301115,95921.0,95920.0,0.01920408]
["bitfinex","BTCUSD",1733189590630,0.11301115,95921.0,95920.0,0.00284505]
["bitfinex","BTCUSD",1733189591047,0.11301115,95921.0,95920.0,0.01920408]
["bitfinex","BTCUSD",1733189591895,0.11301115,95921.0,95920.0,0.01735903]
["bitfinex","BTCUSD",1733189593896,0.11301115,95921.0,95920.0,0.01920401]
["bitfinex","BTCUSD",1733189594345,0.11301115,95921.0,95920.0,0.01818355]
["bitfinex","BTCUSD",1733189596477,0.11301115,95921.0,95920.0,0.21818355]
["bitfinex","BTCUSD",1733189596641,0.11301115,95921.0,95920.0,0.21633857]
["bitfinex","BTCUSD",1733189599194,0.11301115,95921.0,95920.0,0.41633857]
["bitfinex","BTCUSD",1733189599624,0.11301115,95921.0,95920.0,0.51918378]
["bitfinex","BTCUSD",1733189600316,0.09801115,95921.0,95920.0,0.51918378]
["bitfinex","BTCUSD",1733189600781,0.11301115,95921.0,95920.0,0.52018378]
["bitfinex","BTCUSD",1733189600992,0.11301115,95921.0,95920.0,0.51918378]
["bitfinex","BTCUSD",1733189601473,0.12201115,95921.0,95920.0,0.21733857]
["bitfinex","BTCUSD",1733189601716,0.10401115,95921.0,95920.0,0.21633857]
["bitfinex","BTCUSD",1733189601924,0.10901115,95921.0,95920.0,0.21733857]
["bitfinex","BTCUSD",1733189602374,0.10301115,95921.0,95920.0,0.21633857]
["bitfinex","BTCUSD",1733189603282,0.25249672,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733189603492,0.34944879,95934.0,95933.0,0.21409309]
["bitfinex","BTCUSD",1733189604746,0.14997079,95934.0,95933.0,0.21409309]
["bitfinex","BTCUSD",1733189605163,0.14997079,95934.0,95933.0,0.01409309]
["bitfinex","BTCUSD",1733189605391,0.15897079,95934.0,95933.0,0.01409309]
["bitfinex","BTCUSD",1733189605620,0.208478,95933.0,95932.0,0.2]
["bitfinex","BTCUSD",1733189605822,0.30285717,95933.0,95931.0,0.2]
["bitfinex","BTCUSD",1733189606042,0.208478,95933.0,95931.0,0.2]
["bitfinex","BTCUSD",1733189606267,0.416957,95933.0,95931.0,0.2]
["bitfinex","BTCUSD",1733189606490,0.208489,95928.0,95927.0,0.2]
["bitfinex","BTCUSD",1733189606710,0.30286817,95928.0,95927.0,0.2]
["bitfinex","BTCUSD",1733189606929,0.09437917,95928.0,95927.0,0.2]
["bitfinex","BTCUSD",1733189607801,0.007,95933.0,95928.0,0.2]
["bitfinex","BTCUSD",1733189608077,0.007,95933.0,95929.0,0.00184475]
["bitfinex","BTCUSD",1733189608316,0.007,95933.0,95930.0,0.00184475]
["bitfinex","BTCUSD",1733189608538,0.04401872,95934.0,95929.0,0.00184475]
["bitfinex","BTCUSD",1733189608753,0.04401872,95934.0,95928.0,0.00184475]
["bitfinex","BTCUSD",1733189609628,0.05201872,95934.0,95928.0,0.00184475]
["bitfinex","BTCUSD",1733189610063,0.009,95933.0,95929.0,0.00184475]
["bitfinex","BTCUSD",1733189610504,0.009,95933.0,95932.0,0.2]
["bitfinex","BTCUSD",1733189610718,0.108647,95933.0,95932.0,0.20184466]
["bitfinex","BTCUSD",1733189611145,0.099647,95933.0,95932.0,0.20184466]
["bitfinex","BTCUSD",1733189611995,0.106647,95933.0,95932.0,0.20184466]
["bitfinex","BTCUSD",1733189612412,0.099647,95933.0,95932.0,0.20184466]
["bitfinex","BTCUSD",1733189612630,0.099647,95933.0,95932.0,0.40184466]
["bitfinex","BTCUSD",1733189612843,0.106647,95933.0,95932.0,0.4]
["bitfinex","BTCUSD",1733189613121,0.106647,95933.0,95932.0,0.4438]
["bitfinex","BTCUSD",1733189613554,0.115647,95933.0,95932.0,0.401]
["bitfinex","BTCUSD",1733189613775,0.106647,95933.0,95932.0,0.4]
["bitfinex","BTCUSD",1733189614196,0.115647,95933.0,95932.0,0.401]
["bitfinex","BTCUSD",1733189614860,0.108647,95933.0,95932.0,0.401]
["bitfinex","BTCUSD",1733189615077,0.111647,95933.0,95932.0,0.401]
["bitfinex","BTCUSD",1733189619004,0.111647,95933.0,95932.0,0.41508161]
["bitfinex","BTCUSD",1733189623986,0.111647,95933.0,95932.0,0.55960786]
["bitfinex","BTCUSD",1733189624474,0.111647,95933.0,95932.0,0.59760786]
["bitfinex","BTCUSD",1733189626340,0.02787774,95955.0,95950.0,0.2]
["bitfinex","BTCUSD",1733189626567,0.02787774,95955.0,95951.0,0.0018443]
["bitfinex","BTCUSD",1733189626795,0.02787774,95955.0,95952.0,0.02018443]
["bitfinex","BTCUSD",1733189627017,0.02787774,95955.0,95954.0,0.2]
["bitfinex","BTCUSD",1733189627252,0.20839,95974.0,95956.0,0.2]
["bitfinex","BTCUSD",1733189627253,0.09400155,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733189627493,0.0756,95965.0,95956.0,0.2]
["bitfinex","BTCUSD",1733189627494,0.0756,95965.0,95960.0,0.2]
["bitfinex","BTCUSD",1733189627704,0.07618607,95965.0,95961.0,0.01584008]
["bitfinex","BTCUSD",1733189627917,0.07618607,95965.0,95961.0,0.00184414]
["bitfinex","BTCUSD",1733189628146,0.208411,95964.0,95961.0,0.00184414]
["bitfinex","BTCUSD",1733189628355,0.416823,95964.0,95961.0,0.00184414]
["bitfinex","BTCUSD",1733189629475,0.339915,95962.0,95960.0,0.2]
["bitfinex","BTCUSD",1733189629687,0.339915,95962.0,95961.0,0.01499594]
["bitfinex","BTCUSD",1733189629908,0.43326986,95962.0,95961.0,0.01499594]
["bitfinex","BTCUSD",1733189630129,0.43326986,95962.0,95961.0,0.01684019]
["bitfinex","BTCUSD",1733189631270,0.43326986,95962.0,95961.0,0.01499594]
["bitfinex","BTCUSD",1733189631498,0.43326986,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1733189631725,1.07412507,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1733189631964,1.07412507,95962.0,95947.0,0.2]
["bitfinex","BTCUSD",1733189631965,0.208446,95948.0,95947.0,0.2]
["bitfinex","BTCUSD",1733189632219,0.43077503,95948.0,95947.0,0.2]
["bitfinex","BTCUSD",1733189633155,0.22232903,95948.0,95947.0,0.201]
["bitfinex","BTCUSD",1733189633375,0.23132903,95948.0,95947.0,0.201]
["bitfinex","BTCUSD",1733189633599,0.23132903,95948.0,95947.0,0.2]
["bitfinex","BTCUSD",1733189633865,0.44877503,95948.0,95947.0,0.21495446]
["bitfinex","BTCUSD",1733189634111,0.45577503,95948.0,95947.0,0.01495446]
["bitfinex","BTCUSD",1733189634357,0.45577503,95948.0,95947.0,0.21495446]
["bitfinex","BTCUSD",1733189634846,0.45577503,95948.0,95947.0,0.01495446]
["bitfinex","BTCUSD",1733189635319,0.45577503,95948.0,95947.0,0.21497273]
["bitfinex","BTCUSD",1733189635567,0.45577503,95948.0,95947.0,0.01497273]
["bitfinex","BTCUSD",1733189636534,0.24732903,95948.0,95947.0,0.01497273]
["bitfinex","BTCUSD",1733189638653,0.24732903,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1733189639323,0.24732903,95948.0,95947.0,0.01497273]
["bitfinex","BTCUSD",1733189639790,0.35017424,95948.0,95947.0,0.01497273]
["bitfinex","BTCUSD",1733189640873,0.35017424,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1733189641323,0.4530057,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1733189641792,0.4530057,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189641793,5.4160507,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189642010,5.1486837,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189642225,4.6670757,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189642675,1.4752897,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189642891,0.83401724,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189643115,0.81313124,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189644009,0.62991024,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189644971,0.54708124,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189645892,0.6360709,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189646120,0.4391639,95948.0,95947.0,0.00018417]
["bitfinex","BTCUSD",1733189646355,0.4391639,95948.0,95932.0,4e-07]
["bitfinex","BTCUSD",1733189646356,0.335478,95933.0,95932.0,4e-07]
["bitfinex","BTCUSD",1733189646592,1.31484973,95933.0,95932.0,4e-07]
["bitfinex","BTCUSD",1733189646855,1.31484973,95933.0,95928.0,8e-07]
["bitfinex","BTCUSD",1733189646856,0.6221,95929.0,95928.0,8e-07]
["bitfinex","BTCUSD",1733189647101,0.82247173,95929.0,95928.0,8e-07]
["bitfinex","BTCUSD",1733189647355,0.82247173,95929.0,95894.0,0.00184524]
["bitfinex","BTCUSD",1733189647356,0.1221,95921.0,95895.0,0.2]
["bitfinex","BTCUSD",1733189647599,0.1221,95921.0,95908.0,0.2]
["bitfinex","BTCUSD",1733189647600,0.28129715,95921.0,95908.0,0.2]
["bitfinex","BTCUSD",1733189647829,0.28129715,95921.0,95920.0,0.00101738]
["bitfinex","BTCUSD",1733189648518,0.09919538,95921.0,95920.0,0.00101738]
["bitfinex","BTCUSD",1733189648753,0.09919538,95921.0,95920.0,0.00286239]
["bitfinex","BTCUSD",1733189648754,0.30769938,95921.0,95920.0,0.00286239]
["bitfinex","BTCUSD",1733189648976,0.30769938,95921.0,95920.0,0.01512344]
["bitfinex","BTCUSD",1733189649859,0.32469938,95921.0,95920.0,0.01612344]
["bitfinex","BTCUSD",1733189650288,0.09919538,95921.0,95920.0,0.01696846]
["bitfinex","BTCUSD",1733189650496,0.09919538,95921.0,95920.0,0.01796846]
["bitfinex","BTCUSD",1733189650497,0.10819538,95921.0,95920.0,0.01796846]
["bitfinex","BTCUSD",1733189650701,0.11519538,95921.0,95920.0,0.01696846]
["bitfinex","BTCUSD",1733189650921,0.11519538,95921.0,95920.0,0.21696846]
["bitfinex","BTCUSD",1733189651121,0.12419538,95921.0,95920.0,0.21612344]
["bitfinex","BTCUSD",1733189651918,0.11719538,95921.0,95920.0,0.21796838]
["bitfinex","BTCUSD",1733189652146,0.10619538,95921.0,95920.0,0.21512344]
["bitfinex","BTCUSD",1733189652561,0.10819538,95921.0,95920.0,0.21512344]
["bitfinex","BTCUSD",1733189652982,0.11419538,95921.0,95920.0,0.21512344]
["bitfinex","BTCUSD",1733189654460,0.11419538,95921.0,95920.0,0.20101738]
["bitfinex","BTCUSD",1733189654910,0.11419538,95921.0,95920.0,0.21510796]
["bitfinex","BTCUSD",1733189655127,0.11419538,95921.0,95920.0,0.01510796]
["bitfinex","BTCUSD",1733189655128,0.19629538,95921.0,95920.0,0.01510796]
["bitfinex","BTCUSD",1733189655351,0.24941492,95921.0,95920.0,0.00101738]
["bitfinex","BTCUSD",1733189655579,0.35226013,95921.0,95920.0,0.00101738]
["bitfinex","BTCUSD",1733189656031,0.34626013,95921.0,95920.0,0.00101738]
["bitfinex","BTCUSD",1733189656260,0.34426013,95921.0,95920.0,0.00101738]
["bitfinex","BTCUSD",1733189656685,0.34626013,95921.0,95920.0,0.00201738]
["bitfinex","BTCUSD",1733189656888,3.89485313,95921.0,95920.0,0.00101738]
["bitfinex","BTCUSD",1733189657106,2.08544413,95921.0,95920.0,0.00201738]
["bitfinex","BTCUSD",1733189657320,1.01721113,95921.0,95920.0,0.00201738]
["bitfinex","BTCUSD",1733189657534,1.01721113,95921.0,95901.0,0.00184518]
["bitfinex","BTCUSD",1733189657535,0.208541,95905.0,95901.0,0.00184518]
["bitfinex","BTCUSD",1733189657740,0.208533,95908.0,95902.0,0.01598414]
["bitfinex","BTCUSD",1733189657957,0.208543,95904.0,95902.0,0.01598414]
["bitfinex","BTCUSD",1733189659013,0.208543,95904.0,95902.0,0.00184533]
["bitfinex","BTCUSD",1733189659226,0.208543,95904.0,95902.0,0.00184534]
["bitfinex","BTCUSD",1733189659425,0.217543,95904.0,95902.0,0.00284534]
["bitfinex","BTCUSD",1733189660119,0.013,95904.0,95903.0,0.00184535]
["bitfinex","BTCUSD",1733189660351,0.004,95904.0,95903.0,0.22212989]
["bitfinex","BTCUSD",1733189660587,0.004,95904.0,95903.0,0.22028454]
["bitfinex","BTCUSD",1733189660814,0.013,95904.0,95903.0,0.21416963]
["bitfinex","BTCUSD",1733189661057,0.10974743,95904.0,95903.0,0.21601481]
["bitfinex","BTCUSD",1733189661287,0.10626482,95904.0,95903.0,0.21601481]
["bitfinex","BTCUSD",1733189661736,0.11226482,95904.0,95903.0,0.21601481]
["bitfinex","BTCUSD",1733189661962,0.10326482,95904.0,95903.0,0.21601481]
["bitfinex","BTCUSD",1733189662170,0.10626482,95904.0,95903.0,0.21701481]
["bitfinex","BTCUSD",1733189662445,0.10626482,95904.0,95903.0,0.21416963]
["bitfinex","BTCUSD",1733189662446,0.11026482,95904.0,95903.0,0.21416963]
["bitfinex","BTCUSD",1733189662843,0.11926482,95904.0,95903.0,0.21701487]
["bitfinex","BTCUSD",1733189663291,0.11526482,95904.0,95903.0,0.21701487]
["bitfinex","BTCUSD",1733189663538,0.09726482,95904.0,95903.0,0.21416963]
["bitfinex","BTCUSD",1733189663763,0.09747276,95904.0,95903.0,0.21106963]
["bitfinex","BTCUSD",1733189663989,0.10647276,95904.0,95903.0,0.21206963]
["bitfinex","BTCUSD",1733189664710,0.13797274,95904.0,95903.0,0.1979]
["bitfinex","BTCUSD",1733189664933,0.18817276,95904.0,95903.0,0.1979]
["bitfinex","BTCUSD",1733189665163,0.18817276,95904.0,95903.0,0.21206146]
["bitfinex","BTCUSD",1733189665405,0.18417276,95904.0,95903.0,0.01516146]
["bitfinex","BTCUSD",1733189665881,0.17517276,95904.0,95903.0,0.01416146]
["bitfinex","BTCUSD",1733189666153,0.26072054,95904.0,95903.0,0.01416146]
["bitfinex","BTCUSD",1733189666407,0.27372054,95904.0,95903.0,0.01516146]
["bitfinex","BTCUSD",1733189666621,0.18817276,95904.0,95903.0,0.01516146]
["bitfinex","BTCUSD",1733189668776,0.18817276,95904.0,95903.0,0.01700686]
["bitfinex","BTCUSD",1733189669246,0.18817276,95904.0,95903.0,0.01516146]
["bitfinex","BTCUSD",1733189670287,0.18817276,95904.0,95903.0,0.01689046]
["bitfinex","BTCUSD",1733189671498,0.11047276,95904.0,95903.0,0.01873585]
["bitfinex","BTCUSD",1733189672186,0.11047276,95904.0,95903.0,0.00457439]
["bitfinex","BTCUSD",1733189672667,0.11047276,95904.0,95903.0,0.01878565]
["bitfinex","BTCUSD",1733189672890,0.11047276,95904.0,95903.0,0.21568565]
["bitfinex","BTCUSD",1733189673343,0.11047276,95904.0,95903.0,0.01878565]
["bitfinex","BTCUSD",1733189673579,0.11047276,95904.0,95903.0,0.21568565]
["bitfinex","BTCUSD",1733189674287,0.11047276,95904.0,95903.0,0.31853086]
["bitfinex","BTCUSD",1733189674524,0.11047276,95904.0,95903.0,0.51668547]
["bitfinex","BTCUSD",1733189675288,0.09170197,95904.0,95903.0,0.51668547]
["bitfinex","BTCUSD",1733189676194,0.09170197,95904.0,95903.0,0.21384026]
["bitfinex","BTCUSD",1733189676594,0.09170197,95904.0,95903.0,0.01694026]
["bitfinex","BTCUSD",1733189676815,0.09170197,95904.0,95903.0,0.21568557]
["bitfinex","BTCUSD",1733189677395,0.09170197,95904.0,95903.0,0.21384026]
["bitfinex","BTCUSD",1733189679671,0.09170197,95904.0,95903.0,0.5380695]
["bitfinex","BTCUSD",1733189680334,0.09170197,95904.0,95903.0,0.51668547]
["bitfinex","BTCUSD",1733189682117,0.09256657,95904.0,95903.0,0.51668547]
["bitfinex","BTCUSD",1733189684118,0.0138646,95904.0,95903.0,0.51668547]
["bitfinex","BTCUSD",1733189685615,0.10821341,95904.0,95903.0,0.51668547]
["bitfinex","BTCUSD",1733189687545,0.10821341,95904.0,95903.0,0.31668547]
["bitfinex","BTCUSD",1733189688021,0.10821341,95904.0,95903.0,0.51668547]
["bitfinex","BTCUSD",1733189689144,0.10821341,95904.0,95903.0,0.31668547]
["bitfinex","BTCUSD",1733189689389,0.10821341,95904.0,95903.0,0.21384026]
["bitfinex","BTCUSD",1733189689834,0.10821341,95904.0,95903.0,0.21568553]
["bitfinex","BTCUSD",1733189690590,0.10821341,95904.0,95903.0,0.21384026]
["bitfinex","BTCUSD",1733189692671,0.10821341,95904.0,95903.0,0.01878554]
["bitfinex","BTCUSD",1733189692912,0.10821341,95904.0,95903.0,0.21568554]
["bitfinex","BTCUSD",1733189693164,0.10821341,95904.0,95903.0,0.45725409]
["bitfinex","BTCUSD",1733189693412,0.10821341,95904.0,95903.0,0.55825402]
["bitfinex","BTCUSD",1733189697371,0.10821341,95904.0,95903.0,0.51668547]
["bitfinex","BTCUSD",1733189699236,0.11126299,95904.0,95903.0,0.51668547]
["bitfinex","BTCUSD",1733189701021,0.11126299,95904.0,95903.0,0.21384026]
["bitfinex","BTCUSD",1733189701238,0.11126299,95904.0,95903.0,0.01694026]
["bitfinex","BTCUSD",1733189701460,0.11126299,95904.0,95903.0,0.01878561]
["bitfinex","BTCUSD",1733189701676,0.10821341,95904.0,95903.0,0.01694026]
["bitfinex","BTCUSD",1733189702117,0.17381165,95904.0,95903.0,0.01694026]
["bitfinex","BTCUSD",1733189702336,0.30451165,95904.0,95903.0,0.00330421]
["bitfinex","BTCUSD",1733189702548,0.208563,95894.0,95893.0,0.1969]
["bitfinex","BTCUSD",1733189702753,0.30287482,95894.0,95893.0,0.1969]
["bitfinex","BTCUSD",1733189703416,0.09743827,95894.0,95893.0,0.1969]
["bitfinex","BTCUSD",1733189703860,0.10443827,95894.0,95893.0,0.19874552]
["bitfinex","BTCUSD",1733189704077,0.10443827,95894.0,95893.0,0.21112101]
["bitfinex","BTCUSD",1733189704307,0.10443827,95894.0,95893.0,0.51396622]
["bitfinex","BTCUSD",1733189704553,0.10443827,95894.0,95893.0,0.5121207]
["bitfinex","BTCUSD",1733189704784,0.10543827,95894.0,95893.0,0.5121207]
["bitfinex","BTCUSD",1733189706374,0.10543827,95894.0,95893.0,0.3121207]
["bitfinex","BTCUSD",1733189706599,0.10543827,95894.0,95893.0,0.5121207]
["bitfinex","BTCUSD",1733189707217,0.10543827,95894.0,95893.0,0.20927549]
["bitfinex","BTCUSD",1733189707440,0.1159821,95894.0,95893.0,0.20927549]
["bitfinex","BTCUSD",1733189707660,0.1159821,95894.0,95893.0,0.21112097]
["bitfinex","BTCUSD",1733189707661,0.10543827,95894.0,95893.0,0.21112097]
["bitfinex","BTCUSD",1733189707879,0.10543827,95894.0,95893.0,0.19874548]
["bitfinex","BTCUSD",1733189708109,0.10543827,95894.0,95893.0,0.21112912]
["bitfinex","BTCUSD",1733189708590,0.10543827,95894.0,95893.0,0.01422912]
["bitfinex","BTCUSD",1733189708804,0.10543827,95894.0,95893.0,0.21112912]
["bitfinex","BTCUSD",1733189709685,0.31400127,95894.0,95893.0,0.21112912]
["bitfinex","BTCUSD",1733189711489,0.378847,95894.0,95893.0,0.01238364]
["bitfinex","BTCUSD",1733189712936,0.31400127,95894.0,95893.0,0.01238364]
["bitfinex","BTCUSD",1733189713771,0.44090127,95894.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189713988,0.0814,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189714221,0.18096578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189714434,0.195934,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189715274,0.18096578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189715483,0.18996578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189715905,0.19596578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189716323,0.19596578,95893.0,95892.0,0.01352247]
["bitfinex","BTCUSD",1733189716536,0.19596578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189717176,0.18696578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189717433,0.19596578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189717630,0.18996578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189717846,0.18096578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189718058,0.11356578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189718488,0.10856578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189718910,0.11356578,95893.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189719135,0.11356578,95893.0,95892.0,0.1977642]
["bitfinex","BTCUSD",1733189719548,0.24938134,95900.0,95894.0,0.1969]
["bitfinex","BTCUSD",1733189719765,0.04083034,95900.0,95895.0,0.01449077]
["bitfinex","BTCUSD",1733189720005,0.0008646,95904.0,95897.0,0.2]
["bitfinex","BTCUSD",1733189720221,0.0008646,95904.0,95898.0,0.01493485]
["bitfinex","BTCUSD",1733189720691,0.009,95900.0,95898.0,0.01493485]
["bitfinex","BTCUSD",1733189720916,0.0008646,95904.0,95898.0,0.01493485]
["bitfinex","BTCUSD",1733189721206,0.007,95900.0,95898.0,0.01493485]
["bitfinex","BTCUSD",1733189721448,0.0008646,95904.0,95898.0,0.01493485]
["bitfinex","BTCUSD",1733189721675,0.208547,95902.0,95898.0,0.01308964]
["bitfinex","BTCUSD",1733189721914,0.208552,95899.0,95893.0,0.1969]
["bitfinex","BTCUSD",1733189722137,0.016,95900.0,95893.0,0.1969]
["bitfinex","BTCUSD",1733189722362,0.0462,95899.0,95893.0,0.1969]
["bitfinex","BTCUSD",1733189722586,0.0828,95898.0,95893.0,0.1969]
["bitfinex","BTCUSD",1733189722824,0.0828,95898.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189723044,0.0828,95898.0,95893.0,0.1969]
["bitfinex","BTCUSD",1733189723740,0.45175636,95897.0,95892.0,0.0008642]
["bitfinex","BTCUSD",1733189723962,0.45175636,95897.0,95893.0,0.01309324]
["bitfinex","BTCUSD",1733189724182,0.208557,95897.0,95894.0,0.00184552]
["bitfinex","BTCUSD",1733189724379,0.208557,95897.0,95895.0,0.01309034]
["bitfinex","BTCUSD",1733189724612,0.208557,95897.0,95895.0,0.00184553]
["bitfinex","BTCUSD",1733189724834,0.208557,95897.0,95896.0,0.01308889]
["bitfinex","BTCUSD",1733189725031,0.10951655,95897.0,95896.0,0.01308889]
["bitfinex","BTCUSD",1733189725232,0.10951655,95897.0,95895.0,0.00184553]
["bitfinex","BTCUSD",1733189725433,0.009,95897.0,95896.0,0.01308889]
["bitfinex","BTCUSD",1733189725635,0.10705391,95897.0,95896.0,0.01308889]
["bitfinex","BTCUSD",1733189725836,0.11205391,95897.0,95895.0,0.00184553]
["bitfinex","BTCUSD",1733189726041,0.014,95897.0,95896.0,0.01308889]
["bitfinex","BTCUSD",1733189726299,0.11205391,95897.0,95896.0,0.01493442]
["bitfinex","BTCUSD",1733189726429,0.12105391,95897.0,95895.0,0.001]
["bitfinex","BTCUSD",1733189726643,0.023,95897.0,95896.0,0.01309362]
["bitfinex","BTCUSD",1733189726859,0.10305391,95897.0,95896.0,0.01309362]
["bitfinex","BTCUSD",1733189727083,0.10705391,95897.0,95896.0,0.001]
["bitfinex","BTCUSD",1733189727311,0.10305391,95897.0,95896.0,0.01309362]
["bitfinex","BTCUSD",1733189727519,0.10305391,95897.0,95892.0,0.00270974]
["bitfinex","BTCUSD",1733189727727,0.11205391,95897.0,95896.0,0.01309362]
["bitfinex","BTCUSD",1733189727932,0.11205391,95897.0,95895.0,0.00284554]
["bitfinex","BTCUSD",1733189728156,0.005,95897.0,95896.0,0.01309341]
["bitfinex","BTCUSD",1733189728376,0.10621076,95897.0,95896.0,0.001]
["bitfinex","BTCUSD",1733189728595,0.11121076,95897.0,95896.0,0.01409341]
["bitfinex","BTCUSD",1733189730239,0.10621076,95897.0,95896.0,0.01409341]
["bitfinex","BTCUSD",1733189730454,0.11121076,95897.0,95896.0,0.01409341]
["bitfinex","BTCUSD",1733189731095,0.10830664,95897.0,95896.0,0.01409341]
["bitfinex","BTCUSD",1733189731747,0.10830664,95897.0,95896.0,0.00882567]
["bitfinex","BTCUSD",1733189731953,0.10830664,95897.0,95896.0,0.001]
["bitfinex","BTCUSD",1733189732171,0.10830664,95897.0,95896.0,0.00882568]
["bitfinex","BTCUSD",1733189733980,0.10830664,95897.0,95896.0,0.001]
["bitfinex","BTCUSD",1733189734199,0.10830664,95897.0,95896.0,0.00882568]
["bitfinex","BTCUSD",1733189740052,0.00516516,95906.0,95896.0,0.00882568]
["bitfinex","BTCUSD",1733189740283,0.208513,95917.0,95896.0,0.00882568]
["bitfinex","BTCUSD",1733189740509,0.208512,95918.0,95897.0,0.04182609]
["bitfinex","BTCUSD",1733189740720,0.0008646,95903.0,95902.0,0.3969]
["bitfinex","BTCUSD",1733189740931,0.0008646,95903.0,95902.0,0.54884521]
["bitfinex","BTCUSD",1733189741142,0.0008646,95903.0,95902.0,0.63499019]
["bitfinex","BTCUSD",1733189741409,0.008,95906.0,95905.0,0.3969]
["bitfinex","BTCUSD",1733189741639,0.00104022,95921.0,95920.0,0.3969]
["bitfinex","BTCUSD",1733189741854,0.00104022,95921.0,95920.0,0.78835221]
["bitfinex","BTCUSD",1733189742068,0.09898296,95921.0,95920.0,0.57984521]
["bitfinex","BTCUSD",1733189742293,0.09898296,95921.0,95920.0,0.58807103]
["bitfinex","BTCUSD",1733189743002,0.09898296,95921.0,95920.0,0.62989712]
["bitfinex","BTCUSD",1733189743192,0.10198296,95921.0,95920.0,0.62989712]
["bitfinex","BTCUSD",1733189743615,0.10198296,95921.0,95920.0,0.63089712]
["bitfinex","BTCUSD",1733189744305,0.10198296,95921.0,95920.0,0.62989712]
["bitfinex","BTCUSD",1733189744527,0.10198296,95921.0,95920.0,0.58907103]
["bitfinex","BTCUSD",1733189745944,0.10198296,95921.0,95920.0,0.58807103]
["bitfinex","BTCUSD",1733189746187,0.10198296,95921.0,95920.0,0.59007103]
["bitfinex","BTCUSD",1733189746914,0.10198296,95921.0,95920.0,0.58807103]
["bitfinex","BTCUSD",1733189747144,0.09898296,95921.0,95920.0,0.58907103]
["bitfinex","BTCUSD",1733189747364,0.09898296,95921.0,95920.0,0.59007103]
["bitfinex","BTCUSD",1733189747618,0.02657956,95944.0,95939.0,0.2]
["bitfinex","BTCUSD",1733189747778,6.111e-05,95944.0,95940.0,0.00184456]
["bitfinex","BTCUSD",1733189748276,6.111e-05,95944.0,95941.0,0.00096314]
["bitfinex","BTCUSD",1733189748538,0.208457,95943.0,95941.0,0.00096314]
["bitfinex","BTCUSD",1733189748790,0.208457,95943.0,95935.0,0.00184465]
["bitfinex","BTCUSD",1733189749253,0.208457,95943.0,95936.0,0.00741863]
["bitfinex","BTCUSD",1733189749504,0.208467,95939.0,95937.0,0.00184466]
["bitfinex","BTCUSD",1733189749731,0.208459,95942.0,95937.0,0.00926309]
["bitfinex","BTCUSD",1733189749951,0.208459,95942.0,95937.0,0.00184466]
["bitfinex","BTCUSD",1733189750168,0.208459,95942.0,95938.0,0.00741822]
["bitfinex","BTCUSD",1733189750385,0.208459,95942.0,95939.0,0.00184466]
["bitfinex","BTCUSD",1733189750867,0.208459,95942.0,95940.0,0.00741782]
["bitfinex","BTCUSD",1733189751290,0.208459,95942.0,95936.0,0.00284466]
["bitfinex","BTCUSD",1733189751523,0.208459,95942.0,95941.0,0.00741761]
["bitfinex","BTCUSD",1733189751750,0.30186558,95942.0,95937.0,0.00184467]
["bitfinex","BTCUSD",1733189752014,0.208459,95942.0,95937.0,0.00184467]
["bitfinex","BTCUSD",1733189752240,0.208459,95942.0,95933.0,0.2]
["bitfinex","BTCUSD",1733189752241,0.416919,95942.0,95938.0,0.00741822]
["bitfinex","BTCUSD",1733189752464,0.416919,95942.0,95939.0,0.00184467]
["bitfinex","BTCUSD",1733189752694,0.425919,95942.0,95939.0,0.00926269]
["bitfinex","BTCUSD",1733189752904,0.428919,95942.0,95939.0,0.00926269]
["bitfinex","BTCUSD",1733189753348,0.416919,95942.0,95939.0,0.00926269]
["bitfinex","BTCUSD",1733189753567,0.425919,95942.0,95939.0,0.00926269]
["bitfinex","BTCUSD",1733189753799,0.428919,95942.0,95939.0,0.00926269]
["bitfinex","BTCUSD",1733189754598,0.220459,95942.0,95939.0,0.00926269]
["bitfinex","BTCUSD",1733189754798,0.208461,95941.0,95939.0,0.00926269]
["bitfinex","BTCUSD",1733189755115,0.19991135,95941.0,95939.0,0.01026269]
["bitfinex","BTCUSD",1733189755344,0.021,95942.0,95939.0,0.03128896]
["bitfinex","BTCUSD",1733189755572,0.021,95942.0,95939.0,0.02387094]
["bitfinex","BTCUSD",1733189755814,0.018,95942.0,95939.0,0.02387094]
["bitfinex","BTCUSD",1733189756034,0.003,95941.0,95939.0,0.02387094]
["bitfinex","BTCUSD",1733189756469,0.003,95941.0,95940.0,0.00669383]
["bitfinex","BTCUSD",1733189756693,0.009,95941.0,95940.0,0.00853849]
["bitfinex","BTCUSD",1733189756944,0.009,95941.0,95940.0,0.03149497]
["bitfinex","BTCUSD",1733189757158,0.10332937,95941.0,95940.0,0.03149497]
["bitfinex","BTCUSD",1733189757381,0.009,95941.0,95940.0,0.02480114]
["bitfinex","BTCUSD",1733189757815,0.0893,95941.0,95940.0,0.00669383]
["bitfinex","BTCUSD",1733189758300,0.208463,95940.0,95939.0,0.00184467]
["bitfinex","BTCUSD",1733189758539,0.30185502,95940.0,95935.0,0.0018447]
["bitfinex","BTCUSD",1733189758753,0.416927,95940.0,95935.0,0.0018447]
["bitfinex","BTCUSD",1733189759401,0.208463,95940.0,95935.0,0.0018447]
["bitfinex","BTCUSD",1733189759646,0.002,95940.0,95935.0,0.0018447]
["bitfinex","BTCUSD",1733189759861,0.011,95940.0,95935.0,0.0028447]
["bitfinex","BTCUSD",1733189760085,0.009,95940.0,95935.0,0.0028447]
["bitfinex","BTCUSD",1733189760510,0.011,95940.0,95935.0,0.0028447]
["bitfinex","BTCUSD",1733189760709,0.219464,95940.0,95935.0,0.0028447]
["bitfinex","BTCUSD",1733189761208,0.219464,95940.0,95936.0,0.00605126]
["bitfinex","BTCUSD",1733189761423,0.219464,95940.0,95937.0,0.0018447]
["bitfinex","BTCUSD",1733189761860,0.219464,95940.0,95938.0,0.00605085]
["bitfinex","BTCUSD",1733189762088,0.217464,95940.0,95938.0,0.00871856]
["bitfinex","BTCUSD",1733189762344,0.217464,95940.0,95935.0,0.001]
["bitfinex","BTCUSD",1733189762345,8.747e-05,95939.0,95935.0,0.001]
["bitfinex","BTCUSD",1733189762559,0.416934,95938.0,95935.0,0.001]
["bitfinex","BTCUSD",1733189762782,0.208485,95931.0,95926.0,0.0018448]
["bitfinex","BTCUSD",1733189763238,0.41697,95931.0,95927.0,0.00605061]
["bitfinex","BTCUSD",1733189763503,0.208487,95929.0,95927.0,0.00605061]
["bitfinex","BTCUSD",1733189763733,8.747e-05,95930.0,95919.0,0.2]
["bitfinex","BTCUSD",1733189763734,0.208502,95923.0,95919.0,0.2]
["bitfinex","BTCUSD",1733189763993,0.208502,95923.0,95919.0,0.30284521]
["bitfinex","BTCUSD",1733189764227,0.04170785,95922.0,95906.0,0.2]
["bitfinex","BTCUSD",1733189764473,0.208504,95921.0,95907.0,0.00184515]
["bitfinex","BTCUSD",1733189764907,0.208511,95918.0,95907.0,0.00184515]
["bitfinex","BTCUSD",1733189765124,0.0791,95925.0,95914.0,0.2]
["bitfinex","BTCUSD",1733189765337,0.208515,95916.0,95915.0,0.00184506]
["bitfinex","BTCUSD",1733189765559,0.20852,95914.0,95907.0,0.2]
["bitfinex","BTCUSD",1733189765782,0.20852,95914.0,95908.0,0.00184523]
["bitfinex","BTCUSD",1733189766043,0.20852,95914.0,95908.0,0.0045211]
["bitfinex","BTCUSD",1733189766752,0.208511,95919.0,95908.0,0.0045211]
["bitfinex","BTCUSD",1733189766993,0.208511,95919.0,95908.0,0.00202095]
["bitfinex","BTCUSD",1733189767227,0.208511,95918.0,95908.0,0.00202095]
["bitfinex","BTCUSD",1733189767694,0.20852,95914.0,95908.0,0.00202095]
["bitfinex","BTCUSD",1733189767932,0.21252,95914.0,95908.0,0.00202095]
["bitfinex","BTCUSD",1733189768126,0.208511,95918.0,95908.0,0.00202095]
["bitfinex","BTCUSD",1733189768376,8.747e-05,95920.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189768672,0.208509,95919.0,95910.0,0.00184513]
["bitfinex","BTCUSD",1733189768894,0.208509,95919.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189768895,0.208509,95919.0,95911.0,0.00184519]
["bitfinex","BTCUSD",1733189769127,0.208509,95919.0,95910.0,0.00184519]
["bitfinex","BTCUSD",1733189769128,8.747e-05,95919.0,95910.0,0.00184519]
["bitfinex","BTCUSD",1733189769340,0.001,95918.0,95910.0,0.00184519]
["bitfinex","BTCUSD",1733189769895,8.747e-05,95918.0,95910.0,0.00184519]
["bitfinex","BTCUSD",1733189771086,0.03459326,95917.0,95910.0,0.00184519]
["bitfinex","BTCUSD",1733189771311,0.0475,95912.0,95911.0,0.00890044]
["bitfinex","BTCUSD",1733189771545,0.0475,95912.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189771546,0.208526,95911.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189771770,0.22372478,95912.0,95911.0,0.00547487]
["bitfinex","BTCUSD",1733189771771,0.128,95912.0,95911.0,0.00547487]
["bitfinex","BTCUSD",1733189772019,8.747e-05,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1733189772260,0.09581225,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1733189773700,0.208528,95910.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189773946,0.30291951,95910.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189774161,0.30300698,95910.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189774384,0.38821168,95910.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189775340,0.39421168,95910.0,95909.0,0.00367559]
["bitfinex","BTCUSD",1733189775552,0.39421168,95910.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189775553,0.30300698,95910.0,95909.0,0.00267559]
["bitfinex","BTCUSD",1733189775976,0.31200698,95910.0,95909.0,0.00367559]
["bitfinex","BTCUSD",1733189776193,0.31500698,95910.0,95909.0,0.00540439]
["bitfinex","BTCUSD",1733189776644,0.10647898,95910.0,95909.0,0.00540439]
["bitfinex","BTCUSD",1733189777737,0.31500698,95910.0,95909.0,0.00540439]
["bitfinex","BTCUSD",1733189779057,0.31500698,95910.0,95909.0,0.0053181]
["bitfinex","BTCUSD",1733189779284,0.31500698,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189779935,0.25948892,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189780148,0.26258892,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189780402,0.38758892,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189780610,2.58990792,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189780827,2.58991792,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189781043,2.69274938,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189781703,0.49042038,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189781940,0.38758892,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189782169,2.65602192,95910.0,95909.0,0.0017288]
["bitfinex","BTCUSD",1733189782600,2.66502192,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189782875,2.67002192,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189783105,1.83072492,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189783332,1.82172492,95910.0,95909.0,0.0017288]
["bitfinex","BTCUSD",1733189783536,0.92172492,95910.0,95909.0,0.0017288]
["bitfinex","BTCUSD",1733189783751,0.93072492,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189784236,1.02855638,95910.0,95909.0,0.0027288]
["bitfinex","BTCUSD",1733189784888,1.02855638,95910.0,95909.0,0.0037288]
["bitfinex","BTCUSD",1733189784889,1.03555638,95910.0,95909.0,0.0037288]
["bitfinex","BTCUSD",1733189785962,1.13840159,95910.0,95909.0,0.0037288]
["bitfinex","BTCUSD",1733189787102,1.13840159,95910.0,95908.0,0.00017572]
["bitfinex","BTCUSD",1733189787103,0.1356,95909.0,95908.0,5.2e-07]
["bitfinex","BTCUSD",1733189787327,5.40099092,95909.0,95908.0,5.2e-07]
["bitfinex","BTCUSD",1733189787537,0.43794592,95909.0,95908.0,5.2e-07]
["bitfinex","BTCUSD",1733189788036,0.43794592,95909.0,95896.0,0.0017296]
["bitfinex","BTCUSD",1733189788037,0.1325,95897.0,95896.0,0.0017296]
["bitfinex","BTCUSD",1733189788251,5.20983646,95897.0,95896.0,0.0017296]
["bitfinex","BTCUSD",1733189788468,2.50182746,95897.0,95896.0,0.0017296]
["bitfinex","BTCUSD",1733189788670,2.60465892,95897.0,95896.0,0.0017296]
["bitfinex","BTCUSD",1733189789323,2.30205492,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189789537,2.5003704,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189789752,2.4843704,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189789973,2.4933704,95897.0,95896.0,0.0037296]
["bitfinex","BTCUSD",1733189790410,2.4863704,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189790907,2.4933704,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189791098,2.47703992,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189792425,0.76368592,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189793103,2.83197492,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189793328,3.28291192,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189793977,3.29924665,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189794503,2.45668819,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189794932,2.43268819,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189795152,2.39652219,95897.0,95896.0,0.0027296]
["bitfinex","BTCUSD",1733189798113,2.39652219,95897.0,95896.0,0.00050351]
["bitfinex","BTCUSD",1733189800339,2.39652219,95897.0,95896.0,0.00223291]
["bitfinex","BTCUSD",1733189800576,2.49935365,95897.0,95896.0,9.1e-07]
["bitfinex","BTCUSD",1733189800793,0.78002065,95897.0,95896.0,9.1e-07]
["bitfinex","BTCUSD",1733189803357,0.67718919,95897.0,95896.0,9.1e-07]
["bitfinex","BTCUSD",1733189806887,0.5764,95893.0,95892.0,1.1e-07]
["bitfinex","BTCUSD",1733189807114,0.21175,95854.0,95853.0,0.0008647]
["bitfinex","BTCUSD",1733189807331,2.28612275,95854.0,95853.0,0.0008647]
["bitfinex","BTCUSD",1733189807599,2.46766821,95854.0,95853.0,0.0008647]
["bitfinex","BTCUSD",1733189808459,2.47566821,95854.0,95853.0,0.0008647]
["bitfinex","BTCUSD",1733189808661,2.47566821,95854.0,95853.0,0.00145123]
["bitfinex","BTCUSD",1733189808662,2.46766821,95854.0,95853.0,0.00145123]
["bitfinex","BTCUSD",1733189808898,2.46766821,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189809117,2.47666821,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189809331,0.85194332,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189809541,1.96094932,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189809747,2.28612332,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189809957,2.28312332,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189810412,2.28612332,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189810836,2.14973932,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189811243,2.04690786,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189811858,2.03734899,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189813385,1.81791599,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189814068,1.03514399,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189814280,0.78386478,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189814696,0.81180439,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189815356,0.80280439,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189815567,0.81180439,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189815975,0.79980439,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189816183,0.9066496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189816820,0.9026496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189817027,0.9086496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189817435,0.9026496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189817633,0.9116496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189817881,0.9076496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189818100,0.9166496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189818736,0.9256496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189818943,0.9076496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189819176,0.9026496,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189819404,0.90030949,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189819617,0.91664991,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189819838,0.95844991,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189820057,3.37139791,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189820312,3.39439591,95854.0,95853.0,0.00073271]
["bitfinex","BTCUSD",1733189820578,3.39439591,95854.0,95851.0,1.1e-07]
["bitfinex","BTCUSD",1733189820579,0.25,95852.0,95851.0,1.1e-07]
["bitfinex","BTCUSD",1733189820803,1.33450995,95852.0,95851.0,1.1e-07]
["bitfinex","BTCUSD",1733189821023,1.65730995,95852.0,95851.0,1.1e-07]
["bitfinex","BTCUSD",1733189821240,1.65730995,95852.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189821241,0.508687,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189821458,5.346955,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189821686,5.24922746,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189822866,5.25822746,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189823334,5.26322746,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189824713,4.860396,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189825620,4.846396,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189825857,4.853396,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189826325,4.846396,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189826547,4.855396,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189826783,4.95822746,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189827020,4.807296,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189827255,2.558964,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189827508,2.45611879,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189827733,2.44711879,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189827954,2.45611879,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189828161,2.44711879,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189828369,2.44011879,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189828777,2.45511879,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189829305,2.44911879,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189829766,2.47630544,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189830217,2.57915065,95837.0,95836.0,0.0017284]
["bitfinex","BTCUSD",1733189830405,2.66015065,95837.0,95836.0,4e-07]
["bitfinex","BTCUSD",1733189830636,0.45,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733189830850,0.8796006,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733189831046,1.1924406,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733189831248,0.758709,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189831449,1.86441808,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189831784,2.17725808,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189832000,2.28008954,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189832716,2.28908954,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189833184,2.29808954,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189833837,2.31443119,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189835170,2.21159973,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189835384,2.46159973,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189835600,2.44525808,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189837426,2.24525808,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189837647,2.44525808,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189837863,2.29799308,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189838076,2.2978858,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189838967,2.0978858,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189839185,2.2978858,95827.0,95826.0,3e-07]
["bitfinex","BTCUSD",1733189840806,0.208715,95824.0,95823.0,0.00043759]
["bitfinex","BTCUSD",1733189841005,4.16314195,95824.0,95823.0,0.00043759]
["bitfinex","BTCUSD",1733189841233,0.72281595,95824.0,95823.0,0.00043759]
["bitfinex","BTCUSD",1733189841446,5.76232495,95824.0,95823.0,0.00043759]
["bitfinex","BTCUSD",1733189841644,5.87484084,95824.0,95823.0,0.00043759]
["bitfinex","BTCUSD",1733189842051,5.73934784,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189842199,5.73592384,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189842626,5.32540484,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189843040,5.31640484,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189843249,5.32540484,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189844565,5.31740484,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189844985,5.00681095,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189845206,2.59428295,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189845422,2.38392074,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189845638,2.29720374,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189846328,2.30420374,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189846551,2.29520374,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189846771,1.34271674,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189846990,0.66806574,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189847211,0.41825574,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189847467,0.51874674,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189847902,0.53074674,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189848339,0.58669947,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189848533,0.58769947,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189848746,0.59569947,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189851531,0.52774674,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189852015,0.42025574,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189852543,1.81456874,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189852780,1.73528774,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189853265,1.68132117,95824.0,95823.0,0.04881297]
["bitfinex","BTCUSD",1733189853529,0.36628917,95824.0,95823.0,0.12981297]
["bitfinex","BTCUSD",1733189854019,0.36628917,95824.0,95823.0,0.14546415]
["bitfinex","BTCUSD",1733189856123,0.36628917,95824.0,95823.0,0.34546415]
["bitfinex","BTCUSD",1733189856985,0.36528917,95824.0,95823.0,0.34546415]
["bitfinex","BTCUSD",1733189858080,0.36628917,95824.0,95823.0,0.34546415]
["bitfinex","BTCUSD",1733189858290,0.36628917,95824.0,95823.0,0.14546415]
["bitfinex","BTCUSD",1733189858291,0.35828917,95824.0,95823.0,0.14546415]
["bitfinex","BTCUSD",1733189858530,0.35828917,95824.0,95823.0,0.09726415]
["bitfinex","BTCUSD",1733189858531,0.35728917,95824.0,95823.0,0.09726415]
["bitfinex","BTCUSD",1733189858755,0.36228917,95824.0,95823.0,0.08161297]
["bitfinex","BTCUSD",1733189859002,1.05381307,95824.0,95823.0,0.01638052]
["bitfinex","BTCUSD",1733189859207,0.97716917,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189859416,0.97889997,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189859632,0.97789997,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189859916,0.98089997,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189860135,0.97889997,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189860348,0.97789997,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189861506,0.98489997,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189861967,1.08773143,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189862190,0.98489997,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189865728,0.83306901,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189866156,0.72209414,95824.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189866370,0.10321414,95824.0,95823.0,0.07641297]
["bitfinex","BTCUSD",1733189866823,0.10321414,95824.0,95823.0,0.09232587]
["bitfinex","BTCUSD",1733189867063,0.10321414,95824.0,95823.0,0.29232587]
["bitfinex","BTCUSD",1733189867288,0.10321414,95824.0,95823.0,0.50104387]
["bitfinex","BTCUSD",1733189867512,0.0017308,95827.0,95823.0,0.50104387]
["bitfinex","BTCUSD",1733189867513,0.0017308,95827.0,95826.0,0.2802]
["bitfinex","BTCUSD",1733189867758,0.0017308,95827.0,95826.0,0.38304521]
["bitfinex","BTCUSD",1733189868725,0.0027308,95827.0,95826.0,0.38304521]
["bitfinex","BTCUSD",1733189869689,0.0993935,95827.0,95826.0,0.38304521]
["bitfinex","BTCUSD",1733189869889,0.09873426,95827.0,95826.0,0.38304521]
["bitfinex","BTCUSD",1733189870309,0.09873426,95827.0,95826.0,0.59175621]
["bitfinex","BTCUSD",1733189870501,0.09873426,95827.0,95826.0,0.38304521]
["bitfinex","BTCUSD",1733189870670,0.09873426,95827.0,95826.0,0.59175621]
["bitfinex","BTCUSD",1733189870885,0.09873426,95827.0,95826.0,0.59827984]
["bitfinex","BTCUSD",1733189871286,0.09973426,95827.0,95826.0,0.38956884]
["bitfinex","BTCUSD",1733189873471,0.10309364,95827.0,95826.0,0.38956884]
["bitfinex","BTCUSD",1733189873882,0.10309364,95827.0,95826.0,0.39874879]
["bitfinex","BTCUSD",1733189878929,0.16726317,95834.0,95832.0,0.2]
["bitfinex","BTCUSD",1733189879321,0.16726317,95834.0,95833.0,0.01599523]
["bitfinex","BTCUSD",1733189879487,0.09620765,95834.0,95833.0,0.01599523]
["bitfinex","BTCUSD",1733189879833,0.09620765,95835.0,95833.0,0.01599523]
["bitfinex","BTCUSD",1733189880272,0.208689,95836.0,95833.0,0.01599523]
["bitfinex","BTCUSD",1733189880719,0.00015454,95835.0,95832.0,0.2]
["bitfinex","BTCUSD",1733189880940,0.00015454,95835.0,95834.0,0.02159952]
["bitfinex","BTCUSD",1733189881160,0.00015454,95835.0,95832.0,0.2]
["bitfinex","BTCUSD",1733189881375,0.005,95834.0,95832.0,0.2]
["bitfinex","BTCUSD",1733189881580,0.00015454,95835.0,95832.0,0.2]
["bitfinex","BTCUSD",1733189881798,0.00015454,95835.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733189882012,0.00015454,95835.0,95834.0,0.2]
["bitfinex","BTCUSD",1733189882013,0.006,95835.0,95834.0,0.2]
["bitfinex","BTCUSD",1733189882133,0.09350717,95835.0,95834.0,0.42944521]
["bitfinex","BTCUSD",1733189882359,0.2103884,95851.0,95839.0,0.2]
["bitfinex","BTCUSD",1733189882795,0.0017304,95851.0,95840.0,0.00683056]
["bitfinex","BTCUSD",1733189883017,0.02103754,95850.0,95840.0,0.00683056]
["bitfinex","BTCUSD",1733189883220,0.208673,95844.0,95840.0,0.0086772]
["bitfinex","BTCUSD",1733189883423,0.208673,95844.0,95839.0,0.2]
["bitfinex","BTCUSD",1733189883853,0.208673,95844.0,95840.0,0.00683056]
["bitfinex","BTCUSD",1733189884098,0.208673,95844.0,95839.0,0.2]
["bitfinex","BTCUSD",1733189884526,0.208673,95844.0,95840.0,0.00915521]
["bitfinex","BTCUSD",1733189885123,0.217673,95844.0,95840.0,0.00915521]
["bitfinex","BTCUSD",1733189885719,0.00049151,95843.0,95840.0,0.00915521]
["bitfinex","BTCUSD",1733189885939,0.797575,95842.0,95835.0,0.2]
["bitfinex","BTCUSD",1733189886143,0.797575,95842.0,95841.0,0.01598482]
["bitfinex","BTCUSD",1733189886144,1.006251,95842.0,95841.0,0.01598482]
["bitfinex","BTCUSD",1733189886354,0.208689,95837.0,95832.0,0.2]
["bitfinex","BTCUSD",1733189887025,0.208685,95839.0,95832.0,0.1973426]
["bitfinex","BTCUSD",1733189887238,0.208685,95839.0,95833.0,0.00915251]
["bitfinex","BTCUSD",1733189887675,0.009,95842.0,95833.0,0.00915251]
["bitfinex","BTCUSD",1733189887878,0.00049151,95838.0,95833.0,0.00915251]
["bitfinex","BTCUSD",1733189888092,0.0828,95834.0,95833.0,0.00915251]
["bitfinex","BTCUSD",1733189888311,0.208713,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189888519,1.62925831,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189888716,1.98769382,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189889128,1.96336682,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189889964,1.05978382,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189890181,0.30574182,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189890483,0.63592482,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189890654,0.70276782,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189891063,0.7939156,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189893381,0.70276782,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189893595,0.69576782,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189893817,0.70476782,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189894014,0.70376782,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189894261,0.69476782,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189894470,0.79639559,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189894668,0.52756482,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189894873,0.52556482,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189895072,0.43146882,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189895329,0.30674182,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189895732,0.41545182,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189895880,0.30474182,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189896080,0.30674182,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189896762,0.31574182,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189896998,0.16549728,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189897217,0.10702882,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189898094,0.31574182,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189898312,0.46253582,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189898521,0.24021434,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189898736,0.44892734,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189898928,0.30213334,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189899138,0.41763934,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189899375,0.30213334,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189899606,0.44053034,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189900484,0.65717957,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189900711,0.73577941,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189903555,0.73777941,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189903994,0.73577941,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189904222,0.74477941,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189904424,0.74077941,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189904880,0.74977941,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189905088,0.74077941,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189905296,0.73750941,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189905503,0.74650941,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189905712,0.73789962,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189906402,0.99853376,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189906615,0.85277704,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189907024,0.85577704,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189907493,0.86177704,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189907684,1.07049004,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189908063,1.00528602,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189908866,0.99628602,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189909641,0.99028602,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189910040,0.99828602,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189910175,1.00728602,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189910402,0.99928602,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189910600,1.00828602,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189910815,1.01728602,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189911020,0.99028602,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189911413,0.77585076,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189911668,0.62427401,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189911874,2.03785301,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189912091,3.00402601,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189912523,1.43226601,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189912741,1.42526601,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189912960,0.42356101,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189913175,0.40556101,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189913437,0.41456101,95825.0,95823.0,0.00061297]
["bitfinex","BTCUSD",1733189913645,0.40856101,95825.0,95824.0,0.01749106]
["bitfinex","BTCUSD",1733189913862,1.02636901,95825.0,95824.0,0.01749106]
["bitfinex","BTCUSD",1733189914071,1.02636901,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189914072,0.63276401,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189914274,0.61876401,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189914715,0.62976401,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189914929,0.62076401,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189915147,0.47125459,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189915366,0.47925459,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189915584,0.26005159,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189916048,0.25805159,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189916264,0.26005159,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189916483,0.36305459,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189917127,0.26005159,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189917356,0.26178159,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189917543,0.11176685,95825.0,95824.0,0.01748352]
["bitfinex","BTCUSD",1733189919188,0.11176685,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189919404,0.51966485,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189919616,0.52012268,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189920061,0.51812268,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189920503,0.51212268,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189920721,0.72481158,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189920929,0.72281158,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189921197,0.71381158,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189921425,0.72281158,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189922142,0.77271158,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189924057,0.77071158,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189924250,0.76171158,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189924452,0.43861358,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189924662,5.35021658,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189925697,5.34721658,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189925913,5.35621658,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189926111,5.35021658,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189926526,5.36621658,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189926947,5.61621658,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189927394,5.81621658,95825.0,95824.0,0.0008654]
["bitfinex","BTCUSD",1733189930038,5.81621658,95825.0,95819.0,0.000865]
["bitfinex","BTCUSD",1733189930039,0.5,95820.0,95819.0,0.000865]
["bitfinex","BTCUSD",1733189930244,5.74294805,95820.0,95819.0,0.00092347]
["bitfinex","BTCUSD",1733189930455,5.74553201,95820.0,95819.0,0.00092347]
["bitfinex","BTCUSD",1733189930663,5.7456987,95820.0,95819.0,0.00092347]
["bitfinex","BTCUSD",1733189931512,5.9956987,95820.0,95819.0,0.00092347]
["bitfinex","BTCUSD",1733189931754,5.9956987,95820.0,95819.0,4.7e-07]
["bitfinex","BTCUSD",1733189931755,6.09853016,95820.0,95819.0,4.7e-07]
["bitfinex","BTCUSD",1733189931973,5.111603,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189932188,0.73432577,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189932401,0.73642186,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189932617,0.79531828,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189933683,0.80431828,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189934355,0.82066152,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189935063,0.82766152,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189937422,0.72766152,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189940083,0.73046136,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189940811,0.67156494,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189941011,0.6552217,95819.0,95818.0,8.7e-07]
["bitfinex","BTCUSD",1733189941769,0.6552217,95819.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189941770,1.00279984,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189941971,2.21839105,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189942220,2.3233186,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189943075,2.33966776,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189943333,2.2368363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189943563,1.9868363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189944041,1.98753165,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189944259,1.44373181,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189944500,1.99653165,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189944715,2.00553165,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189944899,2.0569887,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189945239,2.0489887,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189945449,2.02187622,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189945665,1.8138363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189946078,1.7868363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189946290,1.8048363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189946513,1.7958363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189946925,1.90766776,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189947150,1.6798363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189947363,1.1298363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189947577,1.1118363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189947803,1.1208363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189948025,1.1298363,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189948458,1.22366776,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189948695,1.22866776,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189948921,1.21949688,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189949140,1.21449688,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189949350,1.22349688,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189949568,1.23149688,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189949768,1.13766542,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189950653,1.03202037,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189950866,1.02402037,95810.0,95809.0,8.7e-07]
["bitfinex","BTCUSD",1733189951074,1.03102037,95810.0,95809.0,0.07666087]
["bitfinex","BTCUSD",1733189951292,1.01467121,95810.0,95809.0,0.07666087]
["bitfinex","BTCUSD",1733189951556,0.02009609,95810.0,95809.0,0.07666087]
["bitfinex","BTCUSD",1733189951974,0.00809609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189952181,0.01709609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189952383,0.01109609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189952599,0.00409609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189952817,0.01209609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189953244,0.00409609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189953455,0.01209609,95810.0,95809.0,0.10561934]
["bitfinex","BTCUSD",1733189953879,0.00409609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189954313,0.00209609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189954781,0.00409609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189955203,0.00909609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189955420,0.00209609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189955734,0.00609609,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189957178,0.0069061,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189958428,0.0029061,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189958639,0.0079061,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189959870,0.05430135,95810.0,95809.0,0.0916994]
["bitfinex","BTCUSD",1733189960082,0.05430135,95810.0,95809.0,0.07666087]
["bitfinex","BTCUSD",1733189960278,3.3520031,95810.0,95809.0,0.07666087]
["bitfinex","BTCUSD",1733189960500,0.208748,95809.0,95801.0,0.0778]
["bitfinex","BTCUSD",1733189960702,0.835205,95809.0,95801.0,0.0778]
["bitfinex","BTCUSD",1733189960951,0.208753,95807.0,95801.0,0.0778]
["bitfinex","BTCUSD",1733189961607,0.00209609,95808.0,95801.0,0.0778]
["bitfinex","BTCUSD",1733189961608,0.00209609,95808.0,95802.0,0.02281513]
["bitfinex","BTCUSD",1733189961813,0.00209609,95808.0,95803.0,0.00184735]
["bitfinex","BTCUSD",1733189962025,0.00209609,95808.0,95803.0,0.00859204]
["bitfinex","BTCUSD",1733189962260,0.00209609,95808.0,95803.0,0.00184735]
["bitfinex","BTCUSD",1733189962465,0.00209609,95808.0,95804.0,0.01500751]
["bitfinex","BTCUSD",1733189962708,0.00084846,95807.0,95804.0,0.01500751]
["bitfinex","BTCUSD",1733189962985,0.02271702,95807.0,95804.0,0.01500751]
["bitfinex","BTCUSD",1733189963198,0.00084846,95807.0,95804.0,0.01500751]
["bitfinex","BTCUSD",1733189963663,0.21060146,95807.0,95804.0,0.01500751]
["bitfinex","BTCUSD",1733189964109,0.20960146,95807.0,95804.0,0.01500751]
["bitfinex","BTCUSD",1733189964323,0.21060146,95807.0,95804.0,0.01500751]
["bitfinex","BTCUSD",1733189964544,0.00184846,95807.0,95804.0,0.01500751]
["bitfinex","BTCUSD",1733189964995,0.001,95807.0,95805.0,0.04033089]
["bitfinex","BTCUSD",1733189965415,0.001,95807.0,95806.0,0.0150056]
["bitfinex","BTCUSD",1733189965668,0.006,95807.0,95806.0,0.0150056]
["bitfinex","BTCUSD",1733189965888,0.00209609,95808.0,95806.0,0.0150056]
["bitfinex","BTCUSD",1733189966178,0.00587176,95807.0,95806.0,0.0150056]
["bitfinex","BTCUSD",1733189966414,1.12683804,95807.0,95806.0,0.0150056]
["bitfinex","BTCUSD",1733189966642,0.80821869,95807.0,95806.0,0.0150056]
["bitfinex","BTCUSD",1733189966916,0.80821869,95807.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189966917,0.208766,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189967152,0.775629,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189967386,0.20963776,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189968110,0.21173385,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189968342,2.01881885,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189968568,1.55317085,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189968795,1.03188785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189969060,1.03188785,95801.0,95800.0,0.11195453]
["bitfinex","BTCUSD",1733189969310,1.06504609,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189969798,1.07491785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189970092,1.06291785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189970315,1.06591785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189970564,1.07391785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189971042,1.07091785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189971479,1.07391785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189971687,0.98369685,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189972130,0.99269685,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189972545,1.00169685,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189972929,0.98069685,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189973141,0.98969685,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189973352,0.98369685,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189973683,0.91344785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189974102,0.91644785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189974553,0.91344785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189974721,0.52663785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189974938,0.53563785,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189975145,0.50502185,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189975500,0.51402185,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189975874,0.50502185,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189976121,0.20597785,95801.0,95800.0,0.11195453]
["bitfinex","BTCUSD",1733189976339,0.01409609,95801.0,95800.0,0.18945453]
["bitfinex","BTCUSD",1733189976555,0.02209609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189976780,0.01909609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189977177,0.02009609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189977615,0.01909609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189977822,0.00209609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189978026,0.01009609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189978440,0.00209609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189979429,0.00309609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189979824,0.00209609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189980034,0.00309609,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189985439,0.003998,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189986123,0.002998,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189986341,0.003998,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189986569,0.010998,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189986793,0.009998,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189987009,0.009998,95801.0,95800.0,0.19611338]
["bitfinex","BTCUSD",1733189987646,0.009998,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189987875,0.002998,95801.0,95800.0,0.19426601]
["bitfinex","BTCUSD",1733189988093,0.003998,95801.0,95800.0,0.19611338]
["bitfinex","BTCUSD",1733189988525,0.002998,95801.0,95800.0,0.19611338]
["bitfinex","BTCUSD",1733189988739,0.003998,95801.0,95800.0,0.19611338]
["bitfinex","BTCUSD",1733189989412,0.003998,95801.0,95800.0,0.11676601]
["bitfinex","BTCUSD",1733189990867,0.002998,95801.0,95800.0,0.11676601]
["bitfinex","BTCUSD",1733189991079,0.006998,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189991276,0.006998,95801.0,95800.0,0.10873827]
["bitfinex","BTCUSD",1733189994634,0.006998,95801.0,95800.0,0.11700286]
["bitfinex","BTCUSD",1733189996581,0.0017302,95810.0,95800.0,0.11700286]
["bitfinex","BTCUSD",1733189997005,0.20875,95808.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733189997476,0.20875,95808.0,95801.0,0.00700929]
["bitfinex","BTCUSD",1733189998304,0.0624878,95808.0,95801.0,0.00700929]
["bitfinex","BTCUSD",1733189998536,0.007,95808.0,95801.0,0.00700929]
["bitfinex","BTCUSD",1733189998970,0.014,95808.0,95801.0,0.00700929]
["bitfinex","BTCUSD",1733189999176,0.015,95808.0,95801.0,0.00700929]
["bitfinex","BTCUSD",1733189999372,0.22375,95808.0,95801.0,0.00700929]
["bitfinex","BTCUSD",1733189999582,0.208759,95805.0,95801.0,0.00700929]
["bitfinex","BTCUSD",1733190000004,0.208759,95805.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733190000428,0.208759,95805.0,95801.0,0.00700929]
["bitfinex","BTCUSD",1733190000641,0.417518,95805.0,95801.0,0.00700929]
["bitfinex","BTCUSD",1733190000862,0.208766,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733190001093,0.290866,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733190001541,0.208766,95801.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733190001990,0.004,95805.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733190002191,0.2104772,95810.0,95801.0,0.01022513]
["bitfinex","BTCUSD",1733190002394,0.208748,95809.0,95801.0,0.01022513]
["bitfinex","BTCUSD",1733190003126,0.2104772,95810.0,95802.0,0.00184746]
["bitfinex","BTCUSD",1733190003127,0.0017302,95810.0,95802.0,0.00184746]
["bitfinex","BTCUSD",1733190003334,0.0017302,95810.0,95800.0,0.1017294]
["bitfinex","BTCUSD",1733190003335,0.0017302,95810.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733190003531,0.0017302,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733190003888,0.0017302,95810.0,95809.0,0.21760466]
["bitfinex","BTCUSD",1733190004106,0.0017302,95810.0,95809.0,0.21575744]
["bitfinex","BTCUSD",1733190004316,0.0017302,95810.0,95809.0,0.31860265]
["bitfinex","BTCUSD",1733190004756,0.0087302,95810.0,95809.0,0.51580281]
["bitfinex","BTCUSD",1733190004987,0.0027302,95810.0,95809.0,0.51580281]
["bitfinex","BTCUSD",1733190005237,0.18614924,95820.0,95816.0,0.208733]
["bitfinex","BTCUSD",1733190005661,0.18614924,95820.0,95817.0,0.007004]
["bitfinex","BTCUSD",1733190005880,0.00173,95825.0,95817.0,0.007004]
["bitfinex","BTCUSD",1733190006102,0.00173,95825.0,95818.0,0.00184706]
["bitfinex","BTCUSD",1733190006928,0.00173,95825.0,95819.0,0.00700264]
["bitfinex","BTCUSD",1733190007769,0.00273,95825.0,95819.0,0.00700264]
["bitfinex","BTCUSD",1733190008007,0.004,95820.0,95819.0,0.00700264]
["bitfinex","BTCUSD",1733190008465,0.00173,95825.0,95819.0,0.00700264]
["bitfinex","BTCUSD",1733190008703,0.00873,95825.0,95819.0,0.00700264]
["bitfinex","BTCUSD",1733190009113,0.208715,95824.0,95819.0,0.00700264]
["bitfinex","BTCUSD",1733190009321,0.004,95820.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190009979,0.004,95820.0,95818.0,0.00697404]
["bitfinex","BTCUSD",1733190010183,0.004,95820.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190010365,0.00173,95825.0,95818.0,0.00697404]
["bitfinex","BTCUSD",1733190010571,0.00173,95825.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190010776,0.00773,95825.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190010983,0.00173,95825.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190011796,0.004,95820.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190012009,0.00273,95825.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190012217,0.211445,95825.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190012475,0.217445,95825.0,95818.0,0.00697404]
["bitfinex","BTCUSD",1733190012677,0.217445,95825.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190013306,0.00773,95825.0,95818.0,0.00697404]
["bitfinex","BTCUSD",1733190013516,0.00773,95825.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190013733,0.00173,95825.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190013951,0.004,95820.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190014814,0.210444,95825.0,95818.0,0.00882109]
["bitfinex","BTCUSD",1733190015110,0.004,95820.0,95818.0,0.00697404]
["bitfinex","BTCUSD",1733190016408,0.004,95820.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190017561,0.208723,95821.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190017839,0.004,95820.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190019538,0.004,95820.0,95818.0,0.00697404]
["bitfinex","BTCUSD",1733190020035,0.004,95820.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190020781,0.210444,95825.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190021003,0.004,95820.0,95818.0,0.00697404]
["bitfinex","BTCUSD",1733190021463,0.0097302,95820.0,95818.0,0.00697404]
["bitfinex","BTCUSD",1733190021696,0.0097302,95820.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190021926,0.208726,95819.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190022630,0.0057302,95820.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190023120,0.208726,95819.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190025039,0.212726,95819.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190030863,0.04718082,95818.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190031094,1.27554882,95818.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190031346,0.95465482,95818.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190031590,0.92560082,95818.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190032076,1.00670082,95818.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190032693,1.01770082,95818.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190032910,0.644944,95818.0,95817.0,5.854e-05]
["bitfinex","BTCUSD",1733190033347,0.644944,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190035193,0.439753,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190036271,0.258867,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190036491,0.0921,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190037534,1.044064,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190037951,1.1496953,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190038326,1.1967953,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190039007,1.1857953,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190039236,0.2428313,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190039474,0.2468313,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190039691,4.3233283,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190039904,2.38936084,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190040114,1.33181284,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190044889,1.64491284,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190045315,1.74491284,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190047001,1.73549578,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190047260,1.83832724,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190048459,1.73549578,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190052512,1.67911578,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190055304,1.67511578,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190055546,1.66611578,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190056035,1.67111578,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190056309,1.77394724,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190056545,1.78294724,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190056748,1.77394724,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190056995,1.78294724,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190057467,1.77967684,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190057727,1.78367684,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190059061,1.68084538,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190059305,1.41748538,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190062811,1.40848538,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190063024,1.52033059,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190063242,0.65225759,95818.0,95817.0,0.00092354]
["bitfinex","BTCUSD",1733190063472,3.74171259,95818.0,95817.0,0.00023003]
["bitfinex","BTCUSD",1733190063688,2.96152859,95818.0,95817.0,0.00023003]
["bitfinex","BTCUSD",1733190064157,2.95552859,95818.0,95817.0,0.00023003]
["bitfinex","BTCUSD",1733190064350,2.96052859,95818.0,95817.0,0.00023003]
["bitfinex","BTCUSD",1733190066733,2.44524238,95818.0,95817.0,0.00023003]
["bitfinex","BTCUSD",1733190066906,1.23224038,95818.0,95817.0,0.00023003]
["bitfinex","BTCUSD",1733190071674,1.11345744,95818.0,95817.0,0.00023003]
["bitfinex","BTCUSD",1733190074613,1.11345744,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190078973,1.1106576,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190079179,0.4288296,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190088520,0.4238296,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190088752,0.4238296,95818.0,95817.0,0.01170304]
["bitfinex","BTCUSD",1733190088973,0.4288296,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190089408,0.4148296,95818.0,95817.0,0.01170304]
["bitfinex","BTCUSD",1733190089675,0.4238296,95818.0,95817.0,0.01170304]
["bitfinex","BTCUSD",1733190089867,0.4148296,95818.0,95817.0,0.01170304]
["bitfinex","BTCUSD",1733190090073,0.4168296,95818.0,95817.0,0.01170304]
["bitfinex","BTCUSD",1733190092726,0.4168296,95818.0,95817.0,0.19154825]
["bitfinex","BTCUSD",1733190092943,0.4168296,95818.0,95817.0,0.23734825]
["bitfinex","BTCUSD",1733190093372,0.4168296,95818.0,95817.0,0.84694841]
["bitfinex","BTCUSD",1733190094980,0.5668296,95818.0,95817.0,0.84694841]
["bitfinex","BTCUSD",1733190105428,0.5668296,95818.0,95817.0,0.52694825]
["bitfinex","BTCUSD",1733190105631,0.55685132,95818.0,95817.0,0.42410304]
["bitfinex","BTCUSD",1733190106028,0.55685132,95818.0,95817.0,0.01170304]
["bitfinex","BTCUSD",1733190106409,1.68362262,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190106619,2.08962962,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190106830,1.99179816,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190107043,0.69065116,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190107463,3.07700416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190107968,3.02704016,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190108174,2.99124416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190108390,2.99724416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190108609,3.00124416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190109002,3.01024416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190109196,3.00124416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190109672,3.01024416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190109857,3.00624416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190110116,3.01024416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190110559,2.99330816,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190111671,2.94731516,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190112775,2.10634116,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190114736,2.09734116,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190114943,2.08834116,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190115156,2.09734116,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190116076,2.12710403,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190116301,2.13210403,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190117614,0.73341403,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190117835,5.64501703,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190118940,5.63601703,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190119127,5.64501703,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190119356,5.64001703,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190119797,5.64501703,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190120233,5.64001703,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190120516,5.64501703,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190120985,5.61125416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190121216,3.32683416,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190123980,3.14591916,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190124188,3.14584684,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190124817,2.71569784,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190125370,2.32011684,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190125601,1.96079784,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190125818,1.81536284,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190127589,1.84514735,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190127807,1.81536284,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190128272,0.69957884,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190128706,3.60162984,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190132172,3.25239784,95818.0,95817.0,5.429e-05]
["bitfinex","BTCUSD",1733190132363,3.25239784,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190132566,2.36868884,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190132739,2.31661584,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190133998,1.99171084,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190134863,1.89307784,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190135299,1.87335884,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190136377,1.9761903,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190137685,1.87335884,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190138976,0.70057884,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190139427,4.78666584,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190139904,4.50657684,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190140362,4.60942205,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190140614,4.54090051,95818.0,95817.0,1.295e-05]
["bitfinex","BTCUSD",1733190140845,0.15279984,95801.0,95800.0,0.01822219]
["bitfinex","BTCUSD",1733190141079,5.59391051,95801.0,95800.0,0.01822219]
["bitfinex","BTCUSD",1733190141302,5.89695991,95801.0,95800.0,0.01822219]
["bitfinex","BTCUSD",1733190141523,5.57476827,95801.0,95800.0,0.01822219]
["bitfinex","BTCUSD",1733190142395,5.57476827,95801.0,95800.0,0.00419832]
["bitfinex","BTCUSD",1733190142616,5.58176827,95801.0,95800.0,0.00419832]
["bitfinex","BTCUSD",1733190142970,5.50487691,95801.0,95800.0,0.00419832]
["bitfinex","BTCUSD",1733190144951,5.52122153,95801.0,95800.0,0.00419832]
["bitfinex","BTCUSD",1733190149400,5.37104421,95801.0,95800.0,0.00419832]
["bitfinex","BTCUSD",1733190149629,5.76278259,95801.0,95800.0,0.00419832]
["bitfinex","BTCUSD",1733190151286,5.51702259,95801.0,95800.0,0.00419832]
["bitfinex","BTCUSD",1733190151510,5.61985405,95801.0,95800.0,3.2e-07]
["bitfinex","BTCUSD",1733190151728,0.95401105,95801.0,95800.0,3.2e-07]
["bitfinex","BTCUSD",1733190151933,1.20401105,95801.0,95800.0,3.2e-07]
["bitfinex","BTCUSD",1733190152157,1.20401105,95801.0,95796.0,2.6e-07]
["bitfinex","BTCUSD",1733190152158,0.487174,95797.0,95796.0,2.6e-07]
["bitfinex","BTCUSD",1733190152420,0.99062816,95797.0,95796.0,2.6e-07]
["bitfinex","BTCUSD",1733190153283,1.00697821,95797.0,95796.0,2.6e-07]
["bitfinex","BTCUSD",1733190153912,1.00697821,95797.0,95792.0,0.00012509]
["bitfinex","BTCUSD",1733190154140,0.405483,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190154338,0.68653417,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190154558,0.98958357,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190155648,1.39858357,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190155864,1.40558357,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190156066,1.50841503,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190156711,1.40558357,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190156914,1.4059316,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190157329,1.4149316,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190158386,1.4239316,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190159874,1.4149316,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190160113,1.50876306,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190160319,1.51776306,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190160751,1.50876306,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190160971,1.50141503,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190161182,1.30141503,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190161404,1.51041503,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190161643,1.49241503,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190162072,1.51041503,95793.0,95792.0,9e-08]
["bitfinex","BTCUSD",1733190163991,0.3,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190164197,1.63830237,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190164405,1.94135177,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190165037,1.95935177,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190165239,1.97585362,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190165475,2.02135362,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190167053,2.12418508,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190167482,2.11518508,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190167697,1.82418508,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190167910,1.79883617,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190168123,1.80783617,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190168764,1.70500471,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190170383,2.08500471,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190171486,2.06700471,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190171755,2.26700471,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190171966,2.28500471,95781.0,95780.0,6e-07]
["bitfinex","BTCUSD",1733190172189,0.358859,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190172414,2.16632339,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190172628,2.45790579,95758.0,95757.0,0.00656012]
["bitfinex","BTCUSD",1733190172852,2.45790579,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190173079,2.41751379,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190173310,2.38417279,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190174179,1.38885879,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190174399,1.34946179,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190174527,1.34481279,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190175990,1.3989216,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190177263,1.34481279,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190178441,0.77452379,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190178642,1.14365079,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190179069,0.90625779,95758.0,95757.0,0.0017296]
["bitfinex","BTCUSD",1733190179279,0.15,95757.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190179480,0.90625779,95758.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190179481,0.358875,95751.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190179708,0.45338634,95751.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190180341,0.76004734,95751.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190180768,0.76022305,95751.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190180992,0.45356205,95751.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190181212,0.46656205,95751.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190181872,0.25768705,95751.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190182100,0.46656205,95751.0,95750.0,0.1229296]
["bitfinex","BTCUSD",1733190184813,0.46656205,95751.0,95750.0,0.10854988]
["bitfinex","BTCUSD",1733190185431,0.10768705,95751.0,95750.0,0.22225008]
["bitfinex","BTCUSD",1733190185865,0.10768705,95751.0,95750.0,0.23212671]
["bitfinex","BTCUSD",1733190186296,0.10368705,95751.0,95750.0,0.23212671]
["bitfinex","BTCUSD",1733190186677,0.25768705,95751.0,95750.0,0.23299211]
["bitfinex","BTCUSD",1733190187101,0.19222673,95751.0,95750.0,0.23299211]
["bitfinex","BTCUSD",1733190187506,0.20222673,95751.0,95750.0,0.23299211]
["bitfinex","BTCUSD",1733190187924,0.19322673,95751.0,95750.0,0.23299211]
["bitfinex","BTCUSD",1733190188131,0.20122673,95751.0,95750.0,0.23299211]
["bitfinex","BTCUSD",1733190188344,0.20122673,95751.0,95750.0,0.27629132]
["bitfinex","BTCUSD",1733190188482,0.20122673,95751.0,95750.0,0.23299211]
["bitfinex","BTCUSD",1733190191847,0.20122673,95751.0,95750.0,0.10369702]
["bitfinex","BTCUSD",1733190193267,0.20122673,95751.0,95750.0,0.25394223]
["bitfinex","BTCUSD",1733190198559,0.20295653,95751.0,95750.0,0.25394223]
["bitfinex","BTCUSD",1733190201307,0.20295653,95751.0,95750.0,0.45394223]
["bitfinex","BTCUSD",1733190201951,0.20195653,95751.0,95750.0,0.45394223]
["bitfinex","BTCUSD",1733190202793,0.09903537,95751.0,95750.0,0.45394223]
["bitfinex","BTCUSD",1733190203249,0.10103537,95751.0,95750.0,0.45394223]
["bitfinex","BTCUSD",1733190203450,0.10103537,95751.0,95750.0,0.66500638]
["bitfinex","BTCUSD",1733190203451,0.25103537,95751.0,95750.0,0.66500638]
["bitfinex","BTCUSD",1733190203732,0.25103537,95751.0,95750.0,0.61760638]
["bitfinex","BTCUSD",1733190203949,0.25103537,95751.0,95750.0,0.43399702]
["bitfinex","BTCUSD",1733190204650,0.36401537,95751.0,95750.0,0.43399702]
["bitfinex","BTCUSD",1733190205308,0.31235397,95751.0,95750.0,0.43399702]
["bitfinex","BTCUSD",1733190205532,0.31335397,95751.0,95750.0,0.43399702]
["bitfinex","BTCUSD",1733190206178,0.32035397,95751.0,95750.0,0.43399702]
["bitfinex","BTCUSD",1733190206385,0.32035397,95751.0,95750.0,0.02159702]
["bitfinex","BTCUSD",1733190206607,0.32035397,95751.0,95750.0,0.0008654]
["bitfinex","BTCUSD",1733190208733,0.32035397,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190210648,0.32208377,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190211518,0.37125053,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190211735,0.25827053,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190211946,1.92277377,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190212281,2.04907377,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190212368,2.35212317,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190213383,2.34512317,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190213598,1.48938627,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190213806,1.17114437,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190214015,1.17014437,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190214222,1.16114437,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190214425,1.03996737,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190214824,0.50371127,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190215239,0.50671127,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190215676,0.51571127,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190220461,0.51571127,95751.0,95750.0,0.07971627]
["bitfinex","BTCUSD",1733190221079,0.51571127,95751.0,95750.0,0.19504311]
["bitfinex","BTCUSD",1733190221334,0.72458627,95751.0,95750.0,0.21586687]
["bitfinex","BTCUSD",1733190221959,0.72458627,95751.0,95750.0,0.20338524]
["bitfinex","BTCUSD",1733190226627,0.71258627,95751.0,95750.0,0.20338524]
["bitfinex","BTCUSD",1733190226845,0.72458627,95751.0,95750.0,0.20338524]
["bitfinex","BTCUSD",1733190227377,0.72458627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190227807,0.72158627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190228222,0.71258627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190228629,0.71758627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190229063,0.72058627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190229484,0.71258627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190229703,0.71458627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190229923,0.71258627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190230341,0.71558627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190231446,0.71258627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190231886,0.71458627,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190232980,0.61056851,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190233205,0.45951034,95751.0,95750.0,0.12448524]
["bitfinex","BTCUSD",1733190234098,0.46124014,95751.0,95750.0,0.02164003]
["bitfinex","BTCUSD",1733190234568,0.46124014,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190235233,0.61124014,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190235662,1.75933714,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190235874,1.32528614,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190236087,1.01140514,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190236294,0.61124014,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190236920,0.61324014,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190237547,0.61124014,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190237772,0.61324014,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190238429,0.80667714,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190238642,0.81567714,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190239562,0.62024014,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190239769,0.81566714,95751.0,95750.0,0.0194006]
["bitfinex","BTCUSD",1733190239989,0.81566714,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190243532,0.62024014,95751.0,95750.0,0.00081627]
["bitfinex","BTCUSD",1733190245837,0.15,95742.0,95733.0,0.01516481]
["bitfinex","BTCUSD",1733190246046,0.15,95740.0,95734.0,0.10469384]
["bitfinex","BTCUSD",1733190246667,0.208901,95739.0,95734.0,0.10469384]
["bitfinex","BTCUSD",1733190246876,0.15,95738.0,95734.0,0.10469384]
["bitfinex","BTCUSD",1733190247092,0.15,95736.0,95734.0,0.10284521]
["bitfinex","BTCUSD",1733190247300,0.35891,95735.0,95734.0,0.10284521]
["bitfinex","BTCUSD",1733190247521,0.45296197,95735.0,95734.0,0.10284521]
["bitfinex","BTCUSD",1733190248216,0.24405197,95735.0,95734.0,0.10284521]
["bitfinex","BTCUSD",1733190248419,0.09405197,95735.0,95734.0,0.10284521]
["bitfinex","BTCUSD",1733190249898,0.09405197,95735.0,95734.0,0.09584521]
["bitfinex","BTCUSD",1733190251509,0.09405197,95735.0,95734.0,0.12784875]
["bitfinex","BTCUSD",1733190251941,0.0493,95749.0,95734.0,0.12784875]
["bitfinex","BTCUSD",1733190251942,0.15,95750.0,95739.0,0.2]
["bitfinex","BTCUSD",1733190252159,0.15,95748.0,95740.0,0.10469368]
["bitfinex","BTCUSD",1733190252364,0.15,95748.0,95741.0,0.03944106]
["bitfinex","BTCUSD",1733190252584,0.15,95746.0,95742.0,0.10469369]
["bitfinex","BTCUSD",1733190252794,0.15,95746.0,95742.0,0.10683423]
["bitfinex","BTCUSD",1733190253705,0.15,95744.0,95742.0,0.10683423]
["bitfinex","BTCUSD",1733190253913,0.15,95744.0,95742.0,0.10469369]
["bitfinex","BTCUSD",1733190254124,0.15,95744.0,95743.0,0.00213982]
["bitfinex","BTCUSD",1733190254372,0.24958743,95744.0,95743.0,0.10498503]
["bitfinex","BTCUSD",1733190254795,0.24958743,95744.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733190258038,0.24958743,95744.0,95743.0,0.10371011]
["bitfinex","BTCUSD",1733190259833,0.09958743,95744.0,95743.0,0.12265927]
["bitfinex","BTCUSD",1733190260054,0.24984061,95748.0,95743.0,0.12265927]
["bitfinex","BTCUSD",1733190260282,0.15,95748.0,95744.0,0.10284521]
["bitfinex","BTCUSD",1733190260961,0.15,95748.0,95745.0,0.01681422]
["bitfinex","BTCUSD",1733190261184,0.15,95748.0,95746.0,0.10284521]
["bitfinex","BTCUSD",1733190261397,0.153,95748.0,95746.0,0.10284521]
["bitfinex","BTCUSD",1733190261605,0.15,95748.0,95747.0,0.01681367]
["bitfinex","BTCUSD",1733190261812,0.15,95748.0,95747.0,0.11965888]
["bitfinex","BTCUSD",1733190261813,0.24982774,95748.0,95747.0,0.11965888]
["bitfinex","BTCUSD",1733190262063,0.25282774,95748.0,95747.0,0.10284521]
["bitfinex","BTCUSD",1733190262280,0.24982774,95748.0,95747.0,0.10284521]
["bitfinex","BTCUSD",1733190262506,0.25282774,95748.0,95747.0,0.10284521]
["bitfinex","BTCUSD",1733190262724,0.24982774,95748.0,95747.0,0.10284521]
["bitfinex","BTCUSD",1733190264497,0.25282774,95748.0,95747.0,0.10284521]
["bitfinex","BTCUSD",1733190264702,0.29862774,95748.0,95747.0,0.10284521]
["bitfinex","BTCUSD",1733190266155,0.14954024,95748.0,95747.0,0.10284521]
["bitfinex","BTCUSD",1733190270468,0.14954024,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190273087,0.10374024,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190273296,0.10374024,95748.0,95747.0,0.31435246]
["bitfinex","BTCUSD",1733190273592,0.10374024,95748.0,95747.0,0.33353278]
["bitfinex","BTCUSD",1733190273815,0.10345075,95748.0,95747.0,0.33353278]
["bitfinex","BTCUSD",1733190277655,0.10345075,95748.0,95747.0,0.32289043]
["bitfinex","BTCUSD",1733190277865,0.14985075,95748.0,95747.0,0.32289043]
["bitfinex","BTCUSD",1733190279767,0.14985075,95748.0,95747.0,0.12289043]
["bitfinex","BTCUSD",1733190280852,0.14985075,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190281063,0.14985075,95748.0,95747.0,0.12288415]
["bitfinex","BTCUSD",1733190281537,0.14985075,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190281792,0.14985075,95748.0,95747.0,0.12287974]
["bitfinex","BTCUSD",1733190282012,0.14985075,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190282232,0.15158075,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190282437,0.15158075,95748.0,95747.0,0.12288037]
["bitfinex","BTCUSD",1733190282648,0.15158075,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190283099,0.15158075,95748.0,95747.0,0.12052378]
["bitfinex","BTCUSD",1733190283322,0.15158075,95748.0,95747.0,0.12288141]
["bitfinex","BTCUSD",1733190285697,0.15158075,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190286352,0.24828084,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190287393,0.32618084,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190290738,0.47990187,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190301712,0.34087193,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190301923,0.43470317,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190303201,0.35680317,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190304101,0.35680317,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190304383,0.35680317,95748.0,95747.0,0.11416761]
["bitfinex","BTCUSD",1733190304609,0.56568417,95748.0,95747.0,0.11416761]
["bitfinex","BTCUSD",1733190304824,0.35680317,95748.0,95747.0,0.12305495]
["bitfinex","BTCUSD",1733190305471,0.35853297,95748.0,95747.0,0.12305495]
["bitfinex","BTCUSD",1733190306675,0.35853297,95748.0,95747.0,0.12052378]
["bitfinex","BTCUSD",1733190307604,0.35853297,95748.0,95747.0,0.11580064]
["bitfinex","BTCUSD",1733190308761,0.35853297,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190310063,0.40037197,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190311093,0.52647197,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190316340,0.52647197,95748.0,95747.0,0.11416761]
["bitfinex","BTCUSD",1733190317047,0.52647197,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190319786,0.52647197,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190326145,0.40037197,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190329231,0.40037197,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190329452,0.35853297,95748.0,95747.0,0.10371011]
["bitfinex","BTCUSD",1733190329673,0.35853297,95748.0,95747.0,0.11416761]
["bitfinex","BTCUSD",1733190330128,0.35853297,95748.0,95747.0,0.12611123]
["bitfinex","BTCUSD",1733190332399,0.35853297,95748.0,95747.0,0.32611123]
["bitfinex","BTCUSD",1733190332831,0.24928207,95748.0,95747.0,0.32611123]
["bitfinex","BTCUSD",1733190333957,0.24928207,95748.0,95747.0,0.76113065]
["bitfinex","BTCUSD",1733190334212,0.24928207,95748.0,95747.0,0.52611123]
["bitfinex","BTCUSD",1733190335136,0.24928207,95748.0,95747.0,0.52711123]
["bitfinex","BTCUSD",1733190335382,0.39928207,95748.0,95747.0,0.52711123]
["bitfinex","BTCUSD",1733190335623,0.39928207,95748.0,95747.0,0.65641123]
["bitfinex","BTCUSD",1733190336309,0.39928207,95748.0,95747.0,0.65541123]
["bitfinex","BTCUSD",1733190336768,0.39928207,95748.0,95747.0,0.8911392]
["bitfinex","BTCUSD",1733190337671,0.90928207,95748.0,95747.0,0.65641123]
["bitfinex","BTCUSD",1733190337885,0.90928207,95748.0,95747.0,0.65541123]
["bitfinex","BTCUSD",1733190338114,0.91028207,95748.0,95747.0,0.8941392]
["bitfinex","BTCUSD",1733190338344,0.9112225,95748.0,95747.0,0.65941123]
["bitfinex","BTCUSD",1733190339050,0.9102225,95748.0,95747.0,0.65541123]
["bitfinex","BTCUSD",1733190339288,0.9102225,95748.0,95747.0,0.66041123]
["bitfinex","BTCUSD",1733190339289,0.9112225,95748.0,95747.0,0.66041123]
["bitfinex","BTCUSD",1733190342730,0.9112225,95748.0,95747.0,0.64995373]
["bitfinex","BTCUSD",1733190350029,0.9112225,95748.0,95747.0,0.52065373]
["bitfinex","BTCUSD",1733190350253,0.9112225,95748.0,95747.0,0.12065373]
["bitfinex","BTCUSD",1733190350583,1.0392225,95748.0,95747.0,0.12065373]
["bitfinex","BTCUSD",1733190350674,1.0392225,95748.0,95747.0,0.0058649]
["bitfinex","BTCUSD",1733190351124,1.0392225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190351125,1.0372225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190351360,1.0372225,95748.0,95747.0,0.0048649]
["bitfinex","BTCUSD",1733190351595,1.0382225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190352063,1.0392225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190352563,1.0402225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190353739,1.0392225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190354487,1.14205396,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190355226,1.0392225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190355482,1.0372225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190355767,1.0452225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190356003,1.0372225,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190356265,2.3195405,95748.0,95747.0,0.0008649]
["bitfinex","BTCUSD",1733190356508,2.3195405,95748.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190356509,0.567766,95747.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190356772,0.15,95745.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190357119,0.27454857,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190357283,1.11224303,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190357516,1.20441273,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190357998,0.52037973,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190358491,0.52837973,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190359242,0.65835073,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190359514,0.68270873,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190361905,0.78554019,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190362407,0.68270873,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190362873,0.63724373,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190363357,0.53137973,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190375373,0.40867973,95744.0,95743.0,0.0008649]
["bitfinex","BTCUSD",1733190379606,0.40867973,95744.0,95691.0,0.23415407]
["bitfinex","BTCUSD",1733190379607,0.48041,95735.0,95691.0,0.23415407]
["bitfinex","BTCUSD",1733190379821,0.480423,95729.0,95692.0,0.00184941]
["bitfinex","BTCUSD",1733190380082,0.57370069,95729.0,95692.0,0.00184941]
["bitfinex","BTCUSD",1733190380310,1.08020736,95729.0,95692.0,0.00184941]
["bitfinex","BTCUSD",1733190380533,0.72736215,95729.0,95696.0,0.2]
["bitfinex","BTCUSD",1733190380751,0.72736215,95729.0,95700.0,0.2]
["bitfinex","BTCUSD",1733190380971,2.39985015,95729.0,95692.0,0.2]
["bitfinex","BTCUSD",1733190381428,2.39985015,95729.0,95694.0,0.2]
["bitfinex","BTCUSD",1733190381429,2.40285015,95729.0,95694.0,0.2]
["bitfinex","BTCUSD",1733190381655,2.41085015,95729.0,95700.0,0.2]
["bitfinex","BTCUSD",1733190381876,1.86583515,95729.0,95701.0,0.00184923]
["bitfinex","BTCUSD",1733190382299,0.97005015,95729.0,95701.0,0.00184923]
["bitfinex","BTCUSD",1733190382519,0.97005015,95729.0,95704.0,0.2008648]
["bitfinex","BTCUSD",1733190382733,0.89887915,95729.0,95705.0,0.00184915]
["bitfinex","BTCUSD",1733190386285,0.69316215,95729.0,95705.0,0.00184915]
["bitfinex","BTCUSD",1733190392833,0.69316215,95729.0,95710.0,0.2]
["bitfinex","BTCUSD",1733190393055,0.61686215,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190394367,0.61386215,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190394978,0.60586215,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190395414,0.39893915,95729.0,95728.0,0.11425423]
["bitfinex","BTCUSD",1733190396132,0.39893915,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190396339,0.39893915,95729.0,95728.0,0.11735319]
["bitfinex","BTCUSD",1733190403889,0.39893915,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190407403,0.60786215,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190407679,0.39893915,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190407896,0.39893915,95729.0,95728.0,0.11774838]
["bitfinex","BTCUSD",1733190413645,0.39893915,95729.0,95728.0,0.14969622]
["bitfinex","BTCUSD",1733190413864,0.39893915,95729.0,95728.0,0.34969622]
["bitfinex","BTCUSD",1733190414124,0.39893915,95729.0,95728.0,0.47819622]
["bitfinex","BTCUSD",1733190414329,0.39893915,95729.0,95728.0,0.67819622]
["bitfinex","BTCUSD",1733190414766,0.39893915,95729.0,95728.0,0.44624838]
["bitfinex","BTCUSD",1733190415224,0.39693915,95729.0,95728.0,0.64624838]
["bitfinex","BTCUSD",1733190415443,0.39793915,95729.0,95728.0,0.64824838]
["bitfinex","BTCUSD",1733190415656,0.39693915,95729.0,95728.0,0.64624838]
["bitfinex","BTCUSD",1733190416092,0.39793915,95729.0,95728.0,0.64824838]
["bitfinex","BTCUSD",1733190416279,0.39893915,95729.0,95728.0,0.64624838]
["bitfinex","BTCUSD",1733190416664,0.39993915,95729.0,95728.0,0.44824838]
["bitfinex","BTCUSD",1733190416837,0.39893915,95729.0,95728.0,0.64824838]
["bitfinex","BTCUSD",1733190417049,0.39993915,95729.0,95728.0,0.64824838]
["bitfinex","BTCUSD",1733190417660,0.39893915,95729.0,95728.0,0.64824838]
["bitfinex","BTCUSD",1733190417849,0.39993915,95729.0,95728.0,0.64924838]
["bitfinex","BTCUSD",1733190418528,0.39793915,95729.0,95728.0,0.64724838]
["bitfinex","BTCUSD",1733190418807,0.39893915,95729.0,95728.0,0.64924838]
["bitfinex","BTCUSD",1733190419264,0.39893915,95729.0,95728.0,0.65024838]
["bitfinex","BTCUSD",1733190419694,0.39893915,95729.0,95728.0,0.64624838]
["bitfinex","BTCUSD",1733190419915,0.39993915,95729.0,95728.0,0.64824838]
["bitfinex","BTCUSD",1733190420157,0.39793915,95729.0,95728.0,0.64624838]
["bitfinex","BTCUSD",1733190420387,0.39793915,95729.0,95728.0,0.64824838]
["bitfinex","BTCUSD",1733190420619,0.39993915,95729.0,95728.0,0.31974838]
["bitfinex","BTCUSD",1733190421075,0.39893915,95729.0,95728.0,0.31974838]
["bitfinex","BTCUSD",1733190421333,0.39993915,95729.0,95728.0,0.31974838]
["bitfinex","BTCUSD",1733190421780,0.39793915,95729.0,95728.0,0.31774838]
["bitfinex","BTCUSD",1733190422001,0.39793915,95729.0,95728.0,0.31974838]
["bitfinex","BTCUSD",1733190422223,0.39765403,95729.0,95728.0,0.31974838]
["bitfinex","BTCUSD",1733190422445,0.39765403,95729.0,95728.0,0.31774838]
["bitfinex","BTCUSD",1733190422739,0.39865403,95729.0,95728.0,0.31974838]
["bitfinex","BTCUSD",1733190422971,0.39765403,95729.0,95728.0,0.31774838]
["bitfinex","BTCUSD",1733190423186,0.39665403,95729.0,95728.0,0.31974838]
["bitfinex","BTCUSD",1733190423396,0.39765403,95729.0,95728.0,0.31974838]
["bitfinex","BTCUSD",1733190423613,0.39865403,95729.0,95728.0,0.31974838]
["bitfinex","BTCUSD",1733190423829,0.39865403,95729.0,95728.0,0.37189622]
["bitfinex","BTCUSD",1733190424050,0.39765403,95729.0,95728.0,0.37189622]
["bitfinex","BTCUSD",1733190424516,0.68257703,95729.0,95728.0,0.11974838]
["bitfinex","BTCUSD",1733190424974,0.68257703,95729.0,95728.0,0.10571021]
["bitfinex","BTCUSD",1733190425636,0.68057703,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190425852,0.68057703,95729.0,95728.0,0.10471021]
["bitfinex","BTCUSD",1733190426066,0.68057703,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190426284,0.67957703,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190426536,0.67957703,95729.0,95728.0,0.10471021]
["bitfinex","BTCUSD",1733190427880,0.68057703,95729.0,95728.0,0.10471021]
["bitfinex","BTCUSD",1733190428104,0.68057703,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190428804,0.68357703,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190429243,0.67957703,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190429469,0.68257703,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190429683,0.68357703,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190430102,0.68257703,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190433533,0.68344213,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190435251,0.72914213,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190455139,0.68344213,95729.0,95728.0,0.10371021]
["bitfinex","BTCUSD",1733190468929,0.68344213,95729.0,95728.0,0.11425423]
["bitfinex","BTCUSD",1733190468930,0.60844213,95729.0,95728.0,0.11425423]
["bitfinex","BTCUSD",1733190469399,0.60844213,95729.0,95728.0,0.1280241]
["bitfinex","BTCUSD",1733190470385,0.60544213,95729.0,95728.0,0.1280241]
["bitfinex","BTCUSD",1733190470589,0.39651913,95729.0,95728.0,0.3280241]
["bitfinex","BTCUSD",1733190470887,0.39651913,95729.0,95728.0,0.4142241]
["bitfinex","BTCUSD",1733190472891,0.39651913,95729.0,95728.0,0.42799397]
["bitfinex","BTCUSD",1733190483613,0.39651913,95729.0,95728.0,0.33744995]
["bitfinex","BTCUSD",1733190490889,0.24780425,95729.0,95728.0,0.61974995]
["bitfinex","BTCUSD",1733190491094,0.24780425,95729.0,95728.0,0.66834995]
["bitfinex","BTCUSD",1733190491568,0.24780425,95729.0,95728.0,0.94908751]
["bitfinex","BTCUSD",1733190492071,0.24880425,95729.0,95728.0,0.66734995]
["bitfinex","BTCUSD",1733190492925,0.24980425,95729.0,95728.0,0.67034995]
["bitfinex","BTCUSD",1733190493394,0.24780425,95729.0,95728.0,0.66734995]
["bitfinex","BTCUSD",1733190493603,0.24880425,95729.0,95728.0,0.66834995]
["bitfinex","BTCUSD",1733190494054,0.24980425,95729.0,95728.0,0.67134995]
["bitfinex","BTCUSD",1733190494243,0.24725154,95729.0,95728.0,0.67134995]
["bitfinex","BTCUSD",1733190499619,0.19060629,95729.0,95728.0,0.67134995]
["bitfinex","BTCUSD",1733190505935,0.19060629,95729.0,95728.0,0.58904995]
["bitfinex","BTCUSD",1733190506153,0.19060629,95729.0,95728.0,0.54044995]
["bitfinex","BTCUSD",1733190513050,0.19060629,95729.0,95728.0,0.62344995]
["bitfinex","BTCUSD",1733190513467,0.19060629,95729.0,95728.0,1.03932533]
["bitfinex","BTCUSD",1733190514535,0.19060629,95729.0,95728.0,0.62344995]
["bitfinex","BTCUSD",1733190514796,0.1,95729.0,95728.0,0.62344995]
["bitfinex","BTCUSD",1733190515011,0.00173,95734.0,95733.0,0.4]
["bitfinex","BTCUSD",1733190515417,0.00173,95734.0,95733.0,0.51684233]
["bitfinex","BTCUSD",1733190516095,0.10173,95734.0,95733.0,0.52204233]
["bitfinex","BTCUSD",1733190516311,0.10273,95734.0,95733.0,0.52304233]
["bitfinex","BTCUSD",1733190516548,0.10373,95734.0,95733.0,0.52604233]
["bitfinex","BTCUSD",1733190520644,0.10373,95734.0,95733.0,0.80782664]
["bitfinex","BTCUSD",1733190521510,0.00373,95734.0,95733.0,0.80782664]
["bitfinex","BTCUSD",1733190522367,0.00373,95734.0,95733.0,0.80791064]
["bitfinex","BTCUSD",1733190522595,0.00373,95734.0,95733.0,0.52604233]
["bitfinex","BTCUSD",1733190525476,0.00373,95734.0,95733.0,0.94223851]
["bitfinex","BTCUSD",1733190528869,0.00373,95734.0,95733.0,0.52604233]
["bitfinex","BTCUSD",1733190534046,0.19202741,95742.0,95741.0,0.2]
["bitfinex","BTCUSD",1733190534270,0.19202741,95742.0,95741.0,0.30284521]
["bitfinex","BTCUSD",1733190534475,0.19202741,95742.0,95741.0,0.31495677]
["bitfinex","BTCUSD",1733190535268,0.19302741,95742.0,95741.0,0.31695677]
["bitfinex","BTCUSD",1733190535472,0.34302741,95742.0,95741.0,0.12215677]
["bitfinex","BTCUSD",1733190535713,0.34402741,95742.0,95741.0,0.12615677]
["bitfinex","BTCUSD",1733190536280,0.34402741,95742.0,95741.0,0.12415677]
["bitfinex","BTCUSD",1733190536281,0.34302741,95742.0,95741.0,0.12415677]
["bitfinex","BTCUSD",1733190536492,0.34202741,95742.0,95741.0,0.12215677]
["bitfinex","BTCUSD",1733190536971,0.34375701,95742.0,95741.0,0.12415677]
["bitfinex","BTCUSD",1733190537190,0.34375701,95742.0,95741.0,0.12215677]
["bitfinex","BTCUSD",1733190537399,0.46995701,95742.0,95741.0,0.12315677]
["bitfinex","BTCUSD",1733190537806,0.46995701,95742.0,95741.0,0.12115677]
["bitfinex","BTCUSD",1733190538007,0.46995701,95742.0,95741.0,0.12315677]
["bitfinex","BTCUSD",1733190541588,0.46995701,95742.0,95741.0,0.11795677]
["bitfinex","BTCUSD",1733190542007,0.46995701,95742.0,95741.0,0.11595677]
["bitfinex","BTCUSD",1733190542212,0.46995701,95742.0,95741.0,0.11495677]
["bitfinex","BTCUSD",1733190542414,0.46995701,95742.0,95741.0,0.11595677]
["bitfinex","BTCUSD",1733190542415,0.47095701,95742.0,95741.0,0.11595677]
["bitfinex","BTCUSD",1733190543071,0.47095701,95742.0,95741.0,0.14755245]
["bitfinex","BTCUSD",1733190544519,0.47095701,95742.0,95741.0,0.11595677]
["bitfinex","BTCUSD",1733190545138,0.42195701,95742.0,95741.0,0.11595677]
["bitfinex","BTCUSD",1733190550646,0.41719453,95742.0,95741.0,0.11595677]
["bitfinex","BTCUSD",1733190550907,0.1527296,95742.0,95741.0,0.31595677]
["bitfinex","BTCUSD",1733190551126,0.3616236,95742.0,95741.0,0.34755245]
["bitfinex","BTCUSD",1733190551895,0.3616236,95742.0,95741.0,0.35275245]
["bitfinex","BTCUSD",1733190553519,0.4842236,95742.0,95741.0,0.12115677]
["bitfinex","BTCUSD",1733190555040,0.4842236,95742.0,95741.0,0.11595677]
["bitfinex","BTCUSD",1733190558148,0.48226628,95742.0,95741.0,0.11595677]
["bitfinex","BTCUSD",1733190560553,0.48226628,95742.0,95741.0,0.11768617]
["bitfinex","BTCUSD",1733190560746,0.48313098,95742.0,95741.0,0.11768617]
["bitfinex","BTCUSD",1733190564046,0.58596244,95742.0,95741.0,9.6e-07]
["bitfinex","BTCUSD",1733190564256,0.58596244,95742.0,95741.0,3.8e-07]
["bitfinex","BTCUSD",1733190564466,0.20892,95730.0,95729.0,0.0008648]
["bitfinex","BTCUSD",1733190564672,0.48562,95730.0,95729.0,0.10371001]
["bitfinex","BTCUSD",1733190565113,0.48562,95730.0,95729.0,0.11445294]
["bitfinex","BTCUSD",1733190565301,0.48562,95730.0,95729.0,0.10371001]
["bitfinex","BTCUSD",1733190565712,0.48662,95730.0,95729.0,0.10871001]
["bitfinex","BTCUSD",1733190566122,0.48662,95730.0,95729.0,0.11171001]
["bitfinex","BTCUSD",1733190589268,0.48662,95730.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190589269,0.41785,95728.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190589488,0.358936,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190589676,0.404536,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190589913,0.481536,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190590128,0.794946,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190590721,0.794946,95723.0,95722.0,0.002865]
["bitfinex","BTCUSD",1733190591228,0.796946,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190597337,0.674346,95723.0,95722.0,0.10371021]
["bitfinex","BTCUSD",1733190599656,0.672346,95723.0,95722.0,0.10371021]
["bitfinex","BTCUSD",1733190599882,0.674346,95723.0,95722.0,0.10371021]
["bitfinex","BTCUSD",1733190600357,0.805246,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190600617,0.674346,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190601110,0.672346,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190601604,0.676346,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190602109,0.677346,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190603583,0.677346,95723.0,95722.0,0.10371021]
["bitfinex","BTCUSD",1733190604290,0.677346,95723.0,95722.0,0.11378179]
["bitfinex","BTCUSD",1733190604519,0.677346,95723.0,95722.0,0.11391462]
["bitfinex","BTCUSD",1733190606214,0.677346,95723.0,95722.0,0.31911462]
["bitfinex","BTCUSD",1733190607166,0.676346,95723.0,95722.0,0.31911462]
["bitfinex","BTCUSD",1733190607402,0.672346,95723.0,95722.0,0.31911462]
["bitfinex","BTCUSD",1733190617413,0.522346,95723.0,95722.0,0.31911462]
["bitfinex","BTCUSD",1733190617640,0.522346,95723.0,95722.0,0.44651462]
["bitfinex","BTCUSD",1733190617850,0.522346,95723.0,95722.0,0.44676842]
["bitfinex","BTCUSD",1733190617851,0.31341,95723.0,95722.0,0.44676842]
["bitfinex","BTCUSD",1733190618274,0.31341,95723.0,95722.0,0.64676842]
["bitfinex","BTCUSD",1733190619400,0.31541,95723.0,95722.0,0.65276842]
["bitfinex","BTCUSD",1733190619623,0.31441,95723.0,95722.0,0.44876842]
["bitfinex","BTCUSD",1733190619854,0.31441,95723.0,95722.0,0.65076842]
["bitfinex","BTCUSD",1733190620362,0.31541,95723.0,95722.0,0.65276842]
["bitfinex","BTCUSD",1733190620812,0.31341,95723.0,95722.0,0.64676842]
["bitfinex","BTCUSD",1733190621025,0.31541,95723.0,95722.0,0.65276842]
["bitfinex","BTCUSD",1733190622193,0.31541,95723.0,95722.0,1.06851048]
["bitfinex","BTCUSD",1733190622431,0.31541,95723.0,95722.0,0.65276842]
["bitfinex","BTCUSD",1733190622636,0.31441,95723.0,95722.0,0.64876842]
["bitfinex","BTCUSD",1733190623118,0.31541,95723.0,95722.0,0.65276842]
["bitfinex","BTCUSD",1733190623324,0.31441,95723.0,95722.0,0.65076842]
["bitfinex","BTCUSD",1733190623730,0.31541,95723.0,95722.0,0.65276842]
["bitfinex","BTCUSD",1733190624650,0.31541,95723.0,95722.0,0.45276842]
["bitfinex","BTCUSD",1733190624880,0.31541,95723.0,95722.0,0.65276842]
["bitfinex","BTCUSD",1733190627531,0.31541,95723.0,95722.0,0.45276842]
["bitfinex","BTCUSD",1733190628422,0.31541,95723.0,95722.0,0.45264191]
["bitfinex","BTCUSD",1733190629311,0.41541,95723.0,95722.0,0.45264191]
["bitfinex","BTCUSD",1733190630805,0.41341,95723.0,95722.0,0.72790811]
["bitfinex","BTCUSD",1733190631106,0.41441,95723.0,95722.0,0.72990811]
["bitfinex","BTCUSD",1733190631321,0.41441,95723.0,95722.0,0.44864191]
["bitfinex","BTCUSD",1733190631775,0.41441,95723.0,95722.0,0.72990811]
["bitfinex","BTCUSD",1733190632230,0.41541,95723.0,95722.0,0.73390811]
["bitfinex","BTCUSD",1733190632673,0.41541,95723.0,95722.0,0.73590811]
["bitfinex","BTCUSD",1733190633117,0.41641,95723.0,95722.0,0.73790811]
["bitfinex","BTCUSD",1733190633401,0.41641,95723.0,95722.0,0.45664191]
["bitfinex","BTCUSD",1733190634514,0.56641,95723.0,95722.0,0.32924191]
["bitfinex","BTCUSD",1733190635208,0.56441,95723.0,95722.0,0.32124191]
["bitfinex","BTCUSD",1733190635427,0.56541,95723.0,95722.0,0.32524191]
["bitfinex","BTCUSD",1733190635647,0.56541,95723.0,95722.0,0.32124191]
["bitfinex","BTCUSD",1733190636108,0.56541,95723.0,95722.0,0.32324191]
["bitfinex","BTCUSD",1733190636330,0.56641,95723.0,95722.0,0.32524191]
["bitfinex","BTCUSD",1733190636753,0.56541,95723.0,95722.0,0.32324191]
["bitfinex","BTCUSD",1733190637211,0.56641,95723.0,95722.0,0.32524191]
["bitfinex","BTCUSD",1733190640006,0.56641,95723.0,95722.0,0.60653585]
["bitfinex","BTCUSD",1733190640220,0.56641,95723.0,95722.0,0.32524191]
["bitfinex","BTCUSD",1733190640444,0.56641,95723.0,95722.0,0.60653585]
["bitfinex","BTCUSD",1733190640867,0.56641,95723.0,95722.0,0.32524191]
["bitfinex","BTCUSD",1733190641310,0.56641,95723.0,95722.0,0.60653585]
["bitfinex","BTCUSD",1733190641763,0.56641,95723.0,95722.0,0.32524191]
["bitfinex","BTCUSD",1733190641982,0.56641,95723.0,95722.0,0.60670392]
["bitfinex","BTCUSD",1733190643050,0.56641,95723.0,95722.0,0.60675946]
["bitfinex","BTCUSD",1733190643267,0.56641,95723.0,95722.0,0.32524191]
["bitfinex","BTCUSD",1733190644883,0.56441,95723.0,95722.0,0.60284121]
["bitfinex","BTCUSD",1733190645123,0.56541,95723.0,95722.0,0.32524191]
["bitfinex","BTCUSD",1733190645817,0.56541,95723.0,95722.0,0.60888175]
["bitfinex","BTCUSD",1733190646053,0.56641,95723.0,95722.0,0.61088175]
["bitfinex","BTCUSD",1733190646326,0.56641,95723.0,95722.0,0.32924191]
["bitfinex","BTCUSD",1733190646550,0.56541,95723.0,95722.0,0.32724191]
["bitfinex","BTCUSD",1733190646924,0.56641,95723.0,95722.0,0.32924191]
["bitfinex","BTCUSD",1733190647327,0.56641,95723.0,95722.0,0.61089296]
["bitfinex","BTCUSD",1733190647769,0.56641,95723.0,95722.0,0.61096098]
["bitfinex","BTCUSD",1733190648007,0.56641,95723.0,95722.0,0.73926098]
["bitfinex","BTCUSD",1733190648179,0.41641,95723.0,95722.0,0.45754191]
["bitfinex","BTCUSD",1733190648640,0.41641,95723.0,95722.0,0.37544191]
["bitfinex","BTCUSD",1733190648817,0.41641,95723.0,95722.0,0.7914101]
["bitfinex","BTCUSD",1733190649391,0.41641,95723.0,95722.0,0.37544191]
["bitfinex","BTCUSD",1733190655019,0.49992368,95723.0,95722.0,0.32924191]
["bitfinex","BTCUSD",1733190655262,0.77962368,95723.0,95722.0,0.12378179]
["bitfinex","BTCUSD",1733190655498,0.77962368,95723.0,95722.0,0.12715133]
["bitfinex","BTCUSD",1733190655714,0.69611,95723.0,95722.0,0.010865]
["bitfinex","BTCUSD",1733190656344,0.69511,95723.0,95722.0,0.008865]
["bitfinex","BTCUSD",1733190656559,0.69411,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190656769,0.70011,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190657197,0.69911,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190657409,0.70111,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190658076,0.69511,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190658301,0.70111,95723.0,95722.0,0.000865]
["bitfinex","BTCUSD",1733190660165,0.70111,95723.0,95722.0,0.10371021]
["bitfinex","BTCUSD",1733190660624,0.70119382,95723.0,95722.0,0.10371021]
["bitfinex","BTCUSD",1733190663527,0.70111,95723.0,95722.0,0.10371021]
["bitfinex","BTCUSD",1733190666536,0.57141,95723.0,95722.0,0.10371021]
["bitfinex","BTCUSD",1733190666812,0.57141,95723.0,95722.0,0.30371021]
["bitfinex","BTCUSD",1733190666813,0.42141,95723.0,95722.0,0.30371021]
["bitfinex","BTCUSD",1733190667026,0.42141,95723.0,95722.0,0.31730344]
["bitfinex","BTCUSD",1733190667244,0.27013303,95723.0,95722.0,0.31630344]
["bitfinex","BTCUSD",1733190667446,0.27013303,95723.0,95722.0,0.34854028]
["bitfinex","BTCUSD",1733190667865,0.26413303,95723.0,95722.0,0.34854028]
["bitfinex","BTCUSD",1733190668081,0.41413303,95723.0,95722.0,0.34854028]
["bitfinex","BTCUSD",1733190668292,0.41213303,95723.0,95722.0,0.35054028]
["bitfinex","BTCUSD",1733190668514,0.26213303,95723.0,95722.0,0.40210344]
["bitfinex","BTCUSD",1733190668722,0.1,95723.0,95722.0,0.40410344]
["bitfinex","BTCUSD",1733190669190,0.0008648,95728.0,95727.0,0.2]
["bitfinex","BTCUSD",1733190669413,0.0008648,95728.0,95727.0,0.30284521]
["bitfinex","BTCUSD",1733190669414,0.09652163,95728.0,95727.0,0.30284521]
["bitfinex","BTCUSD",1733190669845,0.09652163,95728.0,95727.0,0.30604657]
["bitfinex","BTCUSD",1733190670267,0.09752163,95728.0,95727.0,0.30804657]
["bitfinex","BTCUSD",1733190670473,0.09752163,95728.0,95727.0,0.31843285]
["bitfinex","BTCUSD",1733190671553,0.09752163,95728.0,95727.0,0.32243285]
["bitfinex","BTCUSD",1733190671787,0.09752163,95728.0,95727.0,0.53163285]
["bitfinex","BTCUSD",1733190672000,0.09752163,95728.0,95727.0,0.81306663]
["bitfinex","BTCUSD",1733190672210,0.09752163,95728.0,95727.0,0.52763285]
["bitfinex","BTCUSD",1733190672632,0.09852163,95728.0,95727.0,0.53363285]
["bitfinex","BTCUSD",1733190673096,0.08721653,95728.0,95727.0,0.53363285]
["bitfinex","BTCUSD",1733190673316,0.08721653,95728.0,95727.0,0.94900972]
["bitfinex","BTCUSD",1733190673735,0.208867,95755.0,95746.0,0.2]
["bitfinex","BTCUSD",1733190673954,0.208867,95755.0,95746.0,0.30284521]
["bitfinex","BTCUSD",1733190674167,0.30941504,95747.0,95746.0,0.31350659]
["bitfinex","BTCUSD",1733190674395,0.30941504,95747.0,95746.0,0.34485725]
["bitfinex","BTCUSD",1733190674396,0.10053104,95747.0,95746.0,0.34485725]
["bitfinex","BTCUSD",1733190674861,0.10053104,95747.0,95746.0,0.34585725]
["bitfinex","BTCUSD",1733190675078,0.09814483,95747.0,95746.0,0.34685725]
["bitfinex","BTCUSD",1733190675303,0.09814483,95747.0,95746.0,0.35005725]
["bitfinex","BTCUSD",1733190675731,0.09814483,95747.0,95746.0,0.35405725]
["bitfinex","BTCUSD",1733190675970,0.09814483,95747.0,95746.0,0.55205725]
["bitfinex","BTCUSD",1733190676203,0.09914483,95747.0,95746.0,0.55605725]
["bitfinex","BTCUSD",1733190676402,0.09914483,95747.0,95746.0,0.83737064]
["bitfinex","BTCUSD",1733190676631,0.09914483,95747.0,95746.0,0.56005725]
["bitfinex","BTCUSD",1733190676632,0.10014483,95747.0,95746.0,0.56005725]
["bitfinex","BTCUSD",1733190676847,0.0871118,95747.0,95746.0,0.56005725]
["bitfinex","BTCUSD",1733190677478,0.0861118,95747.0,95746.0,0.55405725]
["bitfinex","BTCUSD",1733190678102,0.0871118,95747.0,95746.0,0.56305725]
["bitfinex","BTCUSD",1733190678315,0.0861118,95747.0,95746.0,0.55905725]
["bitfinex","BTCUSD",1733190678557,0.07383996,95747.0,95746.0,0.55005725]
["bitfinex","BTCUSD",1733190678762,0.07583996,95747.0,95746.0,0.56505725]
["bitfinex","BTCUSD",1733190678983,0.07583996,95747.0,95746.0,0.55605725]
["bitfinex","BTCUSD",1733190679232,0.07483996,95747.0,95746.0,0.55005725]
["bitfinex","BTCUSD",1733190679452,0.07683996,95747.0,95746.0,0.84575588]
["bitfinex","BTCUSD",1733190679897,0.07583996,95747.0,95746.0,0.83975588]
["bitfinex","BTCUSD",1733190680325,0.10157126,95747.0,95746.0,0.61695725]
["bitfinex","BTCUSD",1733190680592,0.09857126,95747.0,95746.0,0.96385588]
["bitfinex","BTCUSD",1733190680816,0.09857126,95747.0,95746.0,0.68315725]
["bitfinex","BTCUSD",1733190681028,0.09857126,95747.0,95746.0,0.69215725]
["bitfinex","BTCUSD",1733190681253,0.09857126,95747.0,95746.0,0.68315725]
["bitfinex","BTCUSD",1733190681468,0.09857126,95747.0,95746.0,0.69215725]
["bitfinex","BTCUSD",1733190681671,0.09857126,95747.0,95746.0,0.68315725]
["bitfinex","BTCUSD",1733190682128,0.09957126,95747.0,95746.0,0.69215725]
["bitfinex","BTCUSD",1733190683029,0.09957126,95747.0,95746.0,0.56285725]
["bitfinex","BTCUSD",1733190683255,0.09957126,95747.0,95746.0,0.36285725]
["bitfinex","BTCUSD",1733190683473,0.09957126,95747.0,95746.0,0.53150659]
["bitfinex","BTCUSD",1733190683908,0.09957126,95747.0,95746.0,0.53443428]
["bitfinex","BTCUSD",1733190684127,0.09957126,95747.0,95746.0,0.33443428]
["bitfinex","BTCUSD",1733190684399,0.09957126,95747.0,95746.0,0.6147853]
["bitfinex","BTCUSD",1733190684637,0.09976028,95747.0,95746.0,0.33443428]
["bitfinex","BTCUSD",1733190686773,0.09976028,95747.0,95746.0,0.53443428]
["bitfinex","BTCUSD",1733190687657,0.09976028,95747.0,95746.0,0.33443428]
["bitfinex","BTCUSD",1733190687873,0.10148988,95747.0,95746.0,0.53443428]
["bitfinex","BTCUSD",1733190689204,0.09452403,95747.0,95746.0,0.53443428]
["bitfinex","BTCUSD",1733190689443,0.09433501,95747.0,95746.0,0.53443428]
["bitfinex","BTCUSD",1733190692364,0.09433501,95747.0,95746.0,0.65723428]
["bitfinex","BTCUSD",1733190693255,0.45679293,95748.0,95747.0,0.608883]
["bitfinex","BTCUSD",1733190693454,0.45679293,95748.0,95747.0,0.72531739]
["bitfinex","BTCUSD",1733190693659,0.55146541,95748.0,95747.0,0.72531739]
["bitfinex","BTCUSD",1733190694556,0.55146541,95748.0,95747.0,0.73431739]
["bitfinex","BTCUSD",1733190695240,0.55246541,95748.0,95747.0,0.74331739]
["bitfinex","BTCUSD",1733190696976,0.54008867,95748.0,95747.0,0.74331739]
["bitfinex","BTCUSD",1733190697207,0.51463667,95748.0,95747.0,0.74331739]
["bitfinex","BTCUSD",1733190699371,0.208812,95780.0,95779.0,0.2]
["bitfinex","BTCUSD",1733190699591,0.30633757,95780.0,95779.0,0.30284521]
["bitfinex","BTCUSD",1733190699836,0.2985271,95780.0,95779.0,0.31639242]
["bitfinex","BTCUSD",1733190700487,0.2985271,95780.0,95779.0,0.34803166]
["bitfinex","BTCUSD",1733190700699,0.2985271,95780.0,95779.0,0.35003166]
["bitfinex","BTCUSD",1733190701367,0.2985271,95780.0,95779.0,0.35303166]
["bitfinex","BTCUSD",1733190705219,0.2985271,95780.0,95779.0,0.12139242]
["bitfinex","BTCUSD",1733190705220,0.4948271,95780.0,95779.0,0.12139242]
["bitfinex","BTCUSD",1733190705414,0.5748271,95780.0,95779.0,0.12139242]
["bitfinex","BTCUSD",1733190705850,0.57503416,95780.0,95779.0,0.12139242]
["bitfinex","BTCUSD",1733190709684,0.57503416,95780.0,95779.0,0.10784521]
["bitfinex","BTCUSD",1733190710361,0.57503416,95780.0,95779.0,0.10484521]
["bitfinex","BTCUSD",1733190710817,0.57503416,95780.0,95779.0,0.10584521]
["bitfinex","BTCUSD",1733190711044,0.57503416,95780.0,95779.0,0.10670951]
["bitfinex","BTCUSD",1733190711264,0.57676276,95780.0,95779.0,0.10670951]
["bitfinex","BTCUSD",1733190711509,0.57676276,95780.0,95779.0,0.12023789]
["bitfinex","BTCUSD",1733190712155,0.65549308,95780.0,95779.0,0.12023789]
["bitfinex","BTCUSD",1733190712378,0.65549308,95780.0,95779.0,0.10670951]
["bitfinex","BTCUSD",1733190712583,0.57676276,95780.0,95779.0,0.10670951]
["bitfinex","BTCUSD",1733190713022,0.57676276,95780.0,95779.0,0.10470951]
["bitfinex","BTCUSD",1733190713230,0.57676276,95780.0,95779.0,0.10670951]
["bitfinex","BTCUSD",1733190713442,0.57676276,95780.0,95779.0,0.10570951]
["bitfinex","BTCUSD",1733190713856,0.57876276,95780.0,95779.0,0.10370951]
["bitfinex","BTCUSD",1733190714485,0.57697518,95780.0,95779.0,0.10370951]
["bitfinex","BTCUSD",1733190714708,0.57589274,95780.0,95779.0,0.10370951]
["bitfinex","BTCUSD",1733190715143,0.57689274,95780.0,95779.0,0.10370951]
["bitfinex","BTCUSD",1733190715386,0.57289274,95780.0,95779.0,0.10370951]
["bitfinex","BTCUSD",1733190715591,0.57189274,95780.0,95779.0,0.10370951]
["bitfinex","BTCUSD",1733190715800,0.57389274,95780.0,95779.0,0.10370951]
["bitfinex","BTCUSD",1733190716692,0.57589274,95780.0,95779.0,0.10370951]
["bitfinex","BTCUSD",1733190718673,0.57589274,95780.0,95779.0,0.11724811]
["bitfinex","BTCUSD",1733190719361,0.57389274,95780.0,95779.0,0.11724811]
["bitfinex","BTCUSD",1733190720044,0.57589274,95780.0,95779.0,0.11724811]
["bitfinex","BTCUSD",1733190720266,0.57389274,95780.0,95779.0,0.11724811]
["bitfinex","BTCUSD",1733190720707,0.57589274,95780.0,95779.0,0.11724811]
["bitfinex","BTCUSD",1733190721350,0.57389274,95780.0,95779.0,0.11724811]
["bitfinex","BTCUSD",1733190721571,0.57189274,95780.0,95779.0,0.38549701]
["bitfinex","BTCUSD",1733190721780,0.57289274,95780.0,95779.0,0.39903561]
["bitfinex","BTCUSD",1733190722224,0.57189274,95780.0,95779.0,0.11724811]
["bitfinex","BTCUSD",1733190722463,0.57389274,95780.0,95779.0,0.11724811]
["bitfinex","BTCUSD",1733190722910,0.57589274,95780.0,95779.0,0.11724811]
["bitfinex","BTCUSD",1733190723145,0.57589274,95780.0,95779.0,0.10370951]
["bitfinex","BTCUSD",1733190725310,0.57589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190725539,0.65453605,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190726360,0.82589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190727415,0.57589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190727841,0.82589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190728044,0.57589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190728289,0.82589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190728892,0.9287242,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190730011,0.82589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190730931,0.57589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190731162,0.82589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190734579,0.57589274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190738360,0.29959274,95780.0,95779.0,0.10284551]
["bitfinex","BTCUSD",1733190738577,0.29959274,95780.0,95779.0,0.11313006]
["bitfinex","BTCUSD",1733190738790,0.29959274,95780.0,95779.0,0.10284551]
["bitfinex","BTCUSD",1733190739424,0.29759274,95780.0,95779.0,0.10284551]
["bitfinex","BTCUSD",1733190739632,0.44759274,95780.0,95779.0,0.10284551]
["bitfinex","BTCUSD",1733190739867,0.44559274,95780.0,95779.0,0.10284551]
["bitfinex","BTCUSD",1733190740080,0.57829274,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190740705,0.57082526,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190740930,0.57182526,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190741159,0.56982526,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190741380,0.56882526,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190742299,0.57282526,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190743000,0.57482526,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190745361,0.57437902,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190752833,0.57417196,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190753042,0.56412732,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190760754,0.87734732,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190762691,0.94936937,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190763736,0.96572118,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190764381,1.21572118,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190765441,1.14369913,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190768345,0.89369913,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190769611,1.14369913,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190778890,0.89369913,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190781539,1.14369913,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190781750,1.44653059,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190781981,1.44674078,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1733190782193,0.358883,95747.0,95746.0,6e-07]
["bitfinex","BTCUSD",1733190782415,0.45415431,95747.0,95746.0,6e-07]
["bitfinex","BTCUSD",1733190782625,0.4543645,95747.0,95746.0,6e-07]
["bitfinex","BTCUSD",1733190783287,0.2454815,95747.0,95746.0,6e-07]
["bitfinex","BTCUSD",1733190783481,0.4543645,95747.0,95746.0,6e-07]
["bitfinex","BTCUSD",1733190783688,0.4563645,95747.0,95746.0,0.00159107]
["bitfinex","BTCUSD",1733190784098,0.4543645,95747.0,95746.0,0.00059107]
["bitfinex","BTCUSD",1733190784352,0.4563645,95747.0,95746.0,0.00059107]
["bitfinex","BTCUSD",1733190784582,0.4563645,95747.0,95746.0,0.10343628]
["bitfinex","BTCUSD",1733190784802,0.4563645,95747.0,95746.0,0.11377991]
["bitfinex","BTCUSD",1733190785012,0.4563645,95747.0,95746.0,0.16077991]
["bitfinex","BTCUSD",1733190785631,0.4563645,95747.0,95746.0,0.15043628]
["bitfinex","BTCUSD",1733190785821,0.4553645,95747.0,95746.0,0.15043628]
["bitfinex","BTCUSD",1733190786019,0.4603645,95747.0,95746.0,0.15043628]
["bitfinex","BTCUSD",1733190786247,0.4543645,95747.0,95746.0,0.15043628]
["bitfinex","BTCUSD",1733190786657,0.4583645,95747.0,95746.0,0.15043628]
["bitfinex","BTCUSD",1733190787009,0.4583645,95747.0,95746.0,0.23113628]
["bitfinex","BTCUSD",1733190787413,0.4583645,95747.0,95746.0,0.26788133]
["bitfinex","BTCUSD",1733190787857,0.4583645,95747.0,95746.0,0.2447677]
["bitfinex","BTCUSD",1733190788948,0.47961342,95747.0,95746.0,0.2447677]
["bitfinex","BTCUSD",1733190789366,0.47940323,95747.0,95746.0,0.2447677]
["bitfinex","BTCUSD",1733190790008,0.45815431,95747.0,95746.0,0.2447677]
["bitfinex","BTCUSD",1733190791162,0.30815431,95747.0,95746.0,0.2447677]
["bitfinex","BTCUSD",1733190791394,0.30815431,95747.0,95746.0,0.48924447]
["bitfinex","BTCUSD",1733190792084,0.30415431,95747.0,95746.0,0.48924447]
["bitfinex","BTCUSD",1733190792315,0.30515431,95747.0,95746.0,0.48924447]
["bitfinex","BTCUSD",1733190792557,0.45415431,95747.0,95746.0,0.48924447]
["bitfinex","BTCUSD",1733190793021,0.24607653,95747.0,95746.0,0.49724447]
["bitfinex","BTCUSD",1733190793266,0.45395953,95747.0,95746.0,0.49024447]
["bitfinex","BTCUSD",1733190793530,0.45495953,95747.0,95746.0,0.49724447]
["bitfinex","BTCUSD",1733190793987,0.45595953,95747.0,95746.0,0.50324447]
["bitfinex","BTCUSD",1733190795477,0.47671633,95747.0,95746.0,0.50324447]
["bitfinex","BTCUSD",1733190796950,0.47671633,95747.0,95746.0,0.78499146]
["bitfinex","BTCUSD",1733190797177,0.26783333,95747.0,95746.0,0.78499146]
["bitfinex","BTCUSD",1733190797444,0.11783333,95747.0,95746.0,0.50324447]
["bitfinex","BTCUSD",1733190800292,0.09707653,95747.0,95746.0,0.50324447]
["bitfinex","BTCUSD",1733190801285,0.09880653,95747.0,95746.0,0.50324447]
["bitfinex","BTCUSD",1733190803099,0.09880653,95747.0,95746.0,0.48961305]
["bitfinex","BTCUSD",1733190803525,0.09880653,95747.0,95746.0,0.50322314]
["bitfinex","BTCUSD",1733190804865,0.09880653,95747.0,95746.0,0.70322314]
["bitfinex","BTCUSD",1733190805742,0.11977333,95747.0,95746.0,0.70322314]
["bitfinex","BTCUSD",1733190806409,0.11977333,95747.0,95746.0,0.70027443]
["bitfinex","BTCUSD",1733190810297,0.09880653,95747.0,95746.0,0.70027443]
["bitfinex","BTCUSD",1733190813107,0.0945278,95747.0,95746.0,0.70027443]
["bitfinex","BTCUSD",1733190814208,0.0945278,95747.0,95746.0,0.7032119]
["bitfinex","BTCUSD",1733190815543,0.0945278,95747.0,95746.0,0.5032119]
["bitfinex","BTCUSD",1733190815771,0.0945278,95747.0,95746.0,0.45873513]
["bitfinex","BTCUSD",1733190815990,0.0945278,95747.0,95746.0,0.65873513]
["bitfinex","BTCUSD",1733190817115,0.0945278,95747.0,95746.0,0.45873513]
["bitfinex","BTCUSD",1733190825987,0.0945278,95747.0,95746.0,0.37803513]
["bitfinex","BTCUSD",1733190826196,0.0945278,95747.0,95746.0,0.33103513]
["bitfinex","BTCUSD",1733190827919,0.0945278,95747.0,95746.0,0.74629253]
["bitfinex","BTCUSD",1733190828784,0.0945278,95747.0,95746.0,0.33103513]
["bitfinex","BTCUSD",1733190829179,0.0945278,95747.0,95746.0,0.74637146]
["bitfinex","BTCUSD",1733190829395,0.0945278,95747.0,95746.0,0.33103513]
["bitfinex","BTCUSD",1733190831232,0.0945278,95747.0,95746.0,0.36413864]
["bitfinex","BTCUSD",1733190837857,0.08710072,95747.0,95746.0,0.33103513]
["bitfinex","BTCUSD",1733190839629,0.07819326,95747.0,95746.0,0.33103513]
["bitfinex","BTCUSD",1733190845037,0.07819326,95747.0,95746.0,0.32809766]
["bitfinex","BTCUSD",1733190846323,0.07819326,95747.0,95746.0,0.12809766]
["bitfinex","BTCUSD",1733190850519,0.07819326,95747.0,95746.0,0.11743628]
["bitfinex","BTCUSD",1733190851539,0.07819326,95747.0,95746.0,0.12592575]
["bitfinex","BTCUSD",1733190852774,0.07819326,95747.0,95746.0,0.15851833]
["bitfinex","BTCUSD",1733190856461,0.07624167,95747.0,95746.0,0.15851833]
["bitfinex","BTCUSD",1733190857502,0.07624167,95747.0,95746.0,0.35851833]
["bitfinex","BTCUSD",1733190863461,0.07624167,95747.0,95746.0,0.32592575]
["bitfinex","BTCUSD",1733190865260,0.07624167,95747.0,95746.0,0.12592575]
["bitfinex","BTCUSD",1733190867326,0.07624167,95747.0,95746.0,0.11743628]
["bitfinex","BTCUSD",1733190867531,0.07624167,95747.0,95746.0,0.12592713]
["bitfinex","BTCUSD",1733190868713,0.27534167,95747.0,95746.0,0.11743628]
["bitfinex","BTCUSD",1733190870475,0.27534167,95747.0,95746.0,0.12592721]
["bitfinex","BTCUSD",1733190871284,0.35724167,95747.0,95746.0,0.12592721]
["bitfinex","BTCUSD",1733190871500,0.29969476,95747.0,95746.0,0.12592721]
["bitfinex","BTCUSD",1733190874566,0.34489476,95747.0,95746.0,0.12592721]
["bitfinex","BTCUSD",1733190877694,0.34499468,95747.0,95746.0,0.12592721]
["bitfinex","BTCUSD",1733190878326,0.34499468,95747.0,95746.0,0.11743628]
["bitfinex","BTCUSD",1733190878744,0.34672468,95747.0,95746.0,0.11743628]
["bitfinex","BTCUSD",1733190879065,0.34672468,95747.0,95746.0,0.12593416]
["bitfinex","BTCUSD",1733190881113,0.34672468,95747.0,95746.0,0.11743628]
["bitfinex","BTCUSD",1733190881559,0.34681081,95747.0,95746.0,0.11743628]
["bitfinex","BTCUSD",1733190881985,0.34681081,95747.0,95746.0,0.12593435]
["bitfinex","BTCUSD",1733190888607,0.36300019,95747.0,95746.0,0.12593435]
["bitfinex","BTCUSD",1733190889033,0.34681081,95747.0,95746.0,0.12593435]
["bitfinex","BTCUSD",1733190889714,0.34681081,95747.0,95746.0,0.11743628]
["bitfinex","BTCUSD",1733190890343,0.34681081,95747.0,95746.0,0.11143628]
["bitfinex","BTCUSD",1733190890792,0.34681081,95747.0,95746.0,0.11643628]
["bitfinex","BTCUSD",1733190891214,0.19767967,95747.0,95746.0,0.11143628]
["bitfinex","BTCUSD",1733190891361,0.34952824,95747.0,95746.0,0.11143628]
["bitfinex","BTCUSD",1733190891574,0.34767967,95747.0,95746.0,0.11243628]
["bitfinex","BTCUSD",1733190891788,0.34767967,95747.0,95746.0,0.10443628]
["bitfinex","BTCUSD",1733190891983,0.34767967,95747.0,95746.0,0.10543628]
["bitfinex","BTCUSD",1733190892566,0.34967967,95747.0,95746.0,0.10543628]
["bitfinex","BTCUSD",1733190894503,0.34967967,95747.0,95746.0,0.12743628]
["bitfinex","BTCUSD",1733190896611,0.34967967,95747.0,95746.0,0.10654728]
["bitfinex","BTCUSD",1733190896833,0.34967967,95747.0,95746.0,0.024]
["bitfinex","BTCUSD",1733190897031,0.2292,95746.0,95725.0,0.28191723]
["bitfinex","BTCUSD",1733190897242,0.29217216,95747.0,95723.0,0.0463]
["bitfinex","BTCUSD",1733190897243,0.358927,95727.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733190897475,0.45448202,95727.0,95726.0,0.11137454]
["bitfinex","BTCUSD",1733190897890,0.45448202,95727.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733190899365,0.45548202,95727.0,95726.0,0.11084521]
["bitfinex","BTCUSD",1733190900429,0.5029692,95727.0,95726.0,1e-06]
["bitfinex","BTCUSD",1733190900918,0.35893,95726.0,95723.0,0.00017571]
["bitfinex","BTCUSD",1733190901122,0.436334,95724.0,95723.0,7.1e-07]
["bitfinex","BTCUSD",1733190901345,0.83237605,95724.0,95721.0,5.1e-07]
["bitfinex","BTCUSD",1733190901573,0.208955,95714.0,95713.0,5.1e-07]
["bitfinex","BTCUSD",1733190901767,0.57972949,95714.0,95713.0,5.1e-07]
["bitfinex","BTCUSD",1733190901976,0.58099744,95714.0,95713.0,5.1e-07]
["bitfinex","BTCUSD",1733190903290,0.67982966,95714.0,95713.0,5.1e-07]
["bitfinex","BTCUSD",1733190903516,0.68088598,95714.0,95713.0,5.1e-07]
["bitfinex","BTCUSD",1733190904131,0.68088598,95714.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733190904132,0.15,95704.0,95703.0,3.1e-07]
["bitfinex","BTCUSD",1733190904345,0.15,95702.0,95684.0,0.0145128]
["bitfinex","BTCUSD",1733190904572,0.359019,95685.0,95684.0,0.0145128]
["bitfinex","BTCUSD",1733190904815,0.4583551,95685.0,95684.0,0.0145128]
["bitfinex","BTCUSD",1733190905068,0.45962305,95685.0,95684.0,0.0145128]
["bitfinex","BTCUSD",1733190905943,0.45968166,95685.0,95684.0,0.0145128]
["bitfinex","BTCUSD",1733190906195,0.15,95684.0,95683.0,1e-07]
["bitfinex","BTCUSD",1733190906442,0.29824486,95684.0,95683.0,1e-07]
["bitfinex","BTCUSD",1733190906668,0.29824486,95684.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190906669,0.29618465,95684.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190906889,0.00206021,95683.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190907314,0.418054,95681.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190907554,0.15206021,95680.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190907788,0.42105848,95679.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190908000,0.51536034,95679.0,95678.0,0.00100088]
["bitfinex","BTCUSD",1733190908209,0.4535455,95679.0,95678.0,0.00100088]
["bitfinex","BTCUSD",1733190908416,0.5339455,95679.0,95678.0,0.00100088]
["bitfinex","BTCUSD",1733190909496,0.5339455,95679.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190909789,0.5339455,95679.0,95678.0,0.00100088]
["bitfinex","BTCUSD",1733190910445,0.5339455,95679.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190911091,0.5339455,95679.0,95678.0,0.00860826]
["bitfinex","BTCUSD",1733190911306,0.5339455,95679.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190911519,0.5339455,95679.0,95678.0,0.28872602]
["bitfinex","BTCUSD",1733190911716,0.4555455,95679.0,95678.0,8.8e-07]
["bitfinex","BTCUSD",1733190911923,0.4555455,95679.0,95678.0,0.00860785]
["bitfinex","BTCUSD",1733190911924,0.4535455,95679.0,95678.0,0.00860785]
["bitfinex","BTCUSD",1733190912364,0.4615455,95679.0,95678.0,0.00960785]
["bitfinex","BTCUSD",1733190912576,0.4535455,95679.0,95678.0,0.00860697]
["bitfinex","BTCUSD",1733190912775,0.4615455,95679.0,95678.0,0.00960697]
["bitfinex","BTCUSD",1733190913024,0.56179887,95679.0,95677.0,0.26982073]
["bitfinex","BTCUSD",1733190913245,0.15,95676.0,95665.0,0.41361138]
["bitfinex","BTCUSD",1733190913463,0.359058,95667.0,95666.0,0.51645659]
["bitfinex","BTCUSD",1733190913676,0.45847401,95667.0,95666.0,0.51645659]
["bitfinex","BTCUSD",1733190913940,0.45868566,95667.0,95666.0,0.10284521]
["bitfinex","BTCUSD",1733190914160,0.58083306,95667.0,95666.0,0.10284521]
["bitfinex","BTCUSD",1733190914377,0.15,95666.0,95663.0,0.41361138]
["bitfinex","BTCUSD",1733190914589,0.00184857,95665.0,95664.0,0.51601984]
["bitfinex","BTCUSD",1733190914838,0.31053823,95665.0,95654.0,0.41403953]
["bitfinex","BTCUSD",1733190915072,0.359084,95655.0,95654.0,0.41403953]
["bitfinex","BTCUSD",1733190915296,0.45268171,95655.0,95654.0,0.0008649]
["bitfinex","BTCUSD",1733190915509,0.45289336,95655.0,95654.0,0.0008649]
["bitfinex","BTCUSD",1733190916184,0.58109336,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1733190916409,0.58126908,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1733190916628,0.15,95652.0,95650.0,0.0008646]
["bitfinex","BTCUSD",1733190916843,0.359093,95651.0,95650.0,5e-07]
["bitfinex","BTCUSD",1733190917059,0.45269071,95651.0,95650.0,5e-07]
["bitfinex","BTCUSD",1733190917277,0.15,95650.0,95647.0,4e-07]
["bitfinex","BTCUSD",1733190917490,0.15,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1733190917715,0.34898749,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1733190917973,0.34919915,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1733190918190,0.24636769,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1733190919277,0.25036769,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1733190919716,0.25036769,95648.0,95647.0,0.27929007]
["bitfinex","BTCUSD",1733190920597,0.25036769,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1733190921937,0.25036769,95648.0,95647.0,0.10284561]
["bitfinex","BTCUSD",1733190922383,0.35319915,95648.0,95647.0,0.10284561]
["bitfinex","BTCUSD",1733190922818,0.35319915,95648.0,95647.0,0.51467138]
["bitfinex","BTCUSD",1733190922819,0.25036769,95648.0,95647.0,0.51467138]
["bitfinex","BTCUSD",1733190923049,0.24636769,95648.0,95647.0,0.51467138]
["bitfinex","BTCUSD",1733190923278,0.24636769,95648.0,95647.0,0.10284561]
["bitfinex","BTCUSD",1733190923500,0.25036769,95648.0,95647.0,0.10284561]
["bitfinex","BTCUSD",1733190924440,0.25036769,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1733190924654,0.33414993,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1733190925103,0.209102,95647.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190925331,0.15184857,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190925572,0.25182253,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190925813,0.34666364,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190926463,0.24997396,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190926692,0.09109006,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190926922,0.00184857,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190927142,0.09985075,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190928453,0.12339163,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190928662,0.27339163,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190928877,0.27154306,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190931547,0.27354306,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190931975,0.25000218,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190932190,0.25300218,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190932852,0.24800218,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190934361,0.25000218,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190935171,0.24800218,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190935371,0.26447513,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190935594,0.26747513,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190935726,0.26447513,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190936148,0.26647513,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190937258,0.34557513,95646.0,95645.0,8e-07]
["bitfinex","BTCUSD",1733190937916,0.34530713,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190938130,0.34830713,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190938341,0.25273418,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190938559,0.24973418,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190938971,0.25573418,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190939196,0.25673418,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190941197,0.25673418,95646.0,95645.0,0.41311086]
["bitfinex","BTCUSD",1733190941586,0.35321998,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190941786,0.25673418,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190942363,0.25573418,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190942785,0.25673418,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190943400,0.25573418,95646.0,95645.0,0.00118623]
["bitfinex","BTCUSD",1733190943635,0.15,95644.0,95630.0,0.000865]
["bitfinex","BTCUSD",1733190943773,0.359137,95631.0,95630.0,0.000865]
["bitfinex","BTCUSD",1733190943971,0.359137,95631.0,95630.0,0.11154954]
["bitfinex","BTCUSD",1733190943972,0.45590601,95631.0,95630.0,0.11154954]
["bitfinex","BTCUSD",1733190944233,0.45590601,95631.0,95630.0,0.10371021]
["bitfinex","BTCUSD",1733190944416,0.45590601,95631.0,95630.0,0.11155429]
["bitfinex","BTCUSD",1733190944895,0.45590601,95631.0,95630.0,0.10155429]
["bitfinex","BTCUSD",1733190945108,0.45590601,95631.0,95630.0,0.10355429]
["bitfinex","BTCUSD",1733190946187,0.45590601,95631.0,95630.0,0.09571021]
["bitfinex","BTCUSD",1733190948984,0.45611767,95631.0,95630.0,0.09571021]
["bitfinex","BTCUSD",1733190950332,0.45611767,95631.0,95630.0,0.09657501]
["bitfinex","BTCUSD",1733190950560,0.45784727,95631.0,95630.0,0.09657501]
["bitfinex","BTCUSD",1733190951426,0.45784727,95631.0,95630.0,0.14157501]
["bitfinex","BTCUSD",1733190951653,0.45784727,95631.0,95630.0,0.22007501]
["bitfinex","BTCUSD",1733190952089,0.45784727,95631.0,95630.0,0.22105276]
["bitfinex","BTCUSD",1733190953426,0.30784727,95631.0,95630.0,0.22105276]
["bitfinex","BTCUSD",1733190954070,0.09871027,95631.0,95630.0,0.22105276]
["bitfinex","BTCUSD",1733190954523,0.09849861,95631.0,95630.0,0.21905276]
["bitfinex","BTCUSD",1733190954790,0.09849861,95631.0,95630.0,0.73542154]
["bitfinex","BTCUSD",1733190955021,0.209117,95641.0,95640.0,0.1258]
["bitfinex","BTCUSD",1733190955240,0.209117,95641.0,95640.0,0.22864521]
["bitfinex","BTCUSD",1733190955454,0.30439169,95641.0,95640.0,0.22960488]
["bitfinex","BTCUSD",1733190956305,0.45439169,95641.0,95640.0,0.22960488]
["bitfinex","BTCUSD",1733190956529,0.49626969,95641.0,95640.0,0.22960488]
["bitfinex","BTCUSD",1733190956753,0.49726969,95641.0,95640.0,0.23160488]
["bitfinex","BTCUSD",1733190957854,0.49826969,95641.0,95640.0,0.23860488]
["bitfinex","BTCUSD",1733190958083,0.49826969,95641.0,95640.0,0.19350488]
["bitfinex","BTCUSD",1733190962283,0.45660335,95641.0,95640.0,0.19350488]
["bitfinex","BTCUSD",1733190963143,0.45833295,95641.0,95640.0,0.19350488]
["bitfinex","BTCUSD",1733190964456,0.45833295,95641.0,95640.0,0.11280488]
["bitfinex","BTCUSD",1733190966486,0.50021395,95641.0,95640.0,0.11280488]
["bitfinex","BTCUSD",1733190969015,0.50021395,95641.0,95640.0,0.11184521]
["bitfinex","BTCUSD",1733190970164,0.50000229,95641.0,95640.0,0.11184521]
["bitfinex","BTCUSD",1733190970382,0.50000229,95641.0,95640.0,0.19314521]
["bitfinex","BTCUSD",1733190970601,0.50000229,95641.0,95640.0,0.19390621]
["bitfinex","BTCUSD",1733190971284,0.50000229,95641.0,95640.0,0.21814683]
["bitfinex","BTCUSD",1733190971965,0.50000229,95641.0,95640.0,0.19390621]
["bitfinex","BTCUSD",1733190973237,0.45812129,95641.0,95640.0,0.19390621]
["bitfinex","BTCUSD",1733190975315,0.45812129,95641.0,95640.0,0.20343063]
["bitfinex","BTCUSD",1733190981553,0.49999829,95641.0,95640.0,0.20343063]
["bitfinex","BTCUSD",1733190984009,0.49999829,95641.0,95640.0,0.20299266]
["bitfinex","BTCUSD",1733190984473,0.29088129,95641.0,95640.0,0.20299266]
["bitfinex","BTCUSD",1733190984694,0.29088129,95641.0,95640.0,0.12169266]
["bitfinex","BTCUSD",1733190984905,0.49999829,95641.0,95640.0,0.12169266]
["bitfinex","BTCUSD",1733190985352,0.49999829,95641.0,95640.0,0.11184521]
["bitfinex","BTCUSD",1733190990798,0.49999829,95641.0,95640.0,0.12226806]
["bitfinex","BTCUSD",1733190992558,0.49999829,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733190992729,0.49999829,95641.0,95640.0,0.11261657]
["bitfinex","BTCUSD",1733190992943,0.49999829,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733190994258,0.29088129,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733190994498,0.29088129,95641.0,95640.0,0.14381399]
["bitfinex","BTCUSD",1733190994696,0.29088129,95641.0,95640.0,0.11261647]
["bitfinex","BTCUSD",1733190995110,0.29088129,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733190995315,0.24900429,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733190996051,0.24900429,95641.0,95640.0,0.11261514]
["bitfinex","BTCUSD",1733190997139,0.32950429,95641.0,95640.0,0.11261514]
["bitfinex","BTCUSD",1733190997345,0.32950429,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733190997755,0.24900429,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733191005557,0.24900429,95641.0,95631.0,0.0008648]
["bitfinex","BTCUSD",1733191005558,0.209135,95632.0,95631.0,0.0008648]
["bitfinex","BTCUSD",1733191005772,0.30592426,95632.0,95631.0,0.10371001]
["bitfinex","BTCUSD",1733191006225,0.30592426,95632.0,95631.0,0.11349712]
["bitfinex","BTCUSD",1733191006870,0.30692426,95632.0,95631.0,0.11349712]
["bitfinex","BTCUSD",1733191007078,0.30792426,95632.0,95631.0,0.11449712]
["bitfinex","BTCUSD",1733191007331,0.30692426,95632.0,95631.0,0.11449712]
["bitfinex","BTCUSD",1733191007543,0.30592426,95632.0,95631.0,0.11349712]
["bitfinex","BTCUSD",1733191007757,0.30592426,95632.0,95631.0,0.11335135]
["bitfinex","BTCUSD",1733191007992,0.30592426,95632.0,95631.0,0.11435135]
["bitfinex","BTCUSD",1733191008424,0.30592426,95632.0,95631.0,0.11335135]
["bitfinex","BTCUSD",1733191008640,0.30592426,95632.0,95631.0,0.11435135]
["bitfinex","BTCUSD",1733191009491,0.35172426,95632.0,95631.0,0.11435135]
["bitfinex","BTCUSD",1733191010373,0.30592426,95632.0,95631.0,0.11335135]
["bitfinex","BTCUSD",1733191010842,0.30592426,95632.0,95631.0,0.11435135]
["bitfinex","BTCUSD",1733191011289,0.34780726,95632.0,95631.0,0.11435135]
["bitfinex","BTCUSD",1733191011727,0.34780726,95632.0,95631.0,0.10356424]
["bitfinex","BTCUSD",1733191011942,0.34780726,95632.0,95631.0,0.10456424]
["bitfinex","BTCUSD",1733191013304,0.34780726,95632.0,95631.0,0.17986424]
["bitfinex","BTCUSD",1733191013517,0.30592426,95632.0,95631.0,0.17986424]
["bitfinex","BTCUSD",1733191013743,0.30592426,95632.0,95631.0,0.18965343]
["bitfinex","BTCUSD",1733191017591,0.30592426,95632.0,95631.0,0.11435343]
["bitfinex","BTCUSD",1733191021131,0.30592426,95632.0,95631.0,0.11574924]
["bitfinex","BTCUSD",1733191022581,0.09678926,95632.0,95631.0,0.11574924]
["bitfinex","BTCUSD",1733191022807,0.09678926,95632.0,95631.0,0.23045342]
["bitfinex","BTCUSD",1733191023455,0.09678926,95632.0,95631.0,0.24004924]
["bitfinex","BTCUSD",1733191023870,0.08825566,95632.0,95631.0,0.65679531]
["bitfinex","BTCUSD",1733191024073,0.08825566,95632.0,95631.0,0.24004924]
["bitfinex","BTCUSD",1733191024286,0.09644048,95640.0,95631.0,0.24004924]
["bitfinex","BTCUSD",1733191024496,0.09644048,95640.0,95639.0,0.31196421]
["bitfinex","BTCUSD",1733191024721,0.09644048,95640.0,95639.0,0.856329]
["bitfinex","BTCUSD",1733191024935,0.09644048,95640.0,95639.0,0.44306936]
["bitfinex","BTCUSD",1733191025176,0.09644048,95640.0,95639.0,0.23395036]
["bitfinex","BTCUSD",1733191025395,0.09644048,95640.0,95639.0,0.43395036]
["bitfinex","BTCUSD",1733191025822,0.09644048,95640.0,95639.0,0.4357991]
["bitfinex","BTCUSD",1733191026028,0.09644048,95640.0,95639.0,0.53863056]
["bitfinex","BTCUSD",1733191026242,0.09644048,95640.0,95639.0,0.53676946]
["bitfinex","BTCUSD",1733191026675,0.09744048,95640.0,95639.0,0.53776946]
["bitfinex","BTCUSD",1733191026888,0.09844048,95640.0,95639.0,0.54076946]
["bitfinex","BTCUSD",1733191027114,0.09844048,95640.0,95639.0,0.437938]
["bitfinex","BTCUSD",1733191028082,0.09844048,95640.0,95639.0,0.637938]
["bitfinex","BTCUSD",1733191028304,0.09844048,95640.0,95639.0,0.6397991]
["bitfinex","BTCUSD",1733191028528,0.09844048,95640.0,95639.0,0.637938]
["bitfinex","BTCUSD",1733191028745,0.09844048,95640.0,95639.0,0.74263056]
["bitfinex","BTCUSD",1733191028968,0.09744048,95640.0,95639.0,0.74920437]
["bitfinex","BTCUSD",1733191029413,0.09844048,95640.0,95639.0,0.75020437]
["bitfinex","BTCUSD",1733191029815,0.09644048,95640.0,95639.0,0.74620437]
["bitfinex","BTCUSD",1733191030022,0.09744048,95640.0,95639.0,0.74720437]
["bitfinex","BTCUSD",1733191030230,0.20905,95671.0,95656.0,0.1262]
["bitfinex","BTCUSD",1733191030442,0.15,95670.0,95665.0,0.10284521]
["bitfinex","BTCUSD",1733191031099,0.15,95668.0,95665.0,0.10284521]
["bitfinex","BTCUSD",1733191031303,0.209058,95667.0,95665.0,0.10284521]
["bitfinex","BTCUSD",1733191031719,0.209058,95667.0,95665.0,0.10384521]
["bitfinex","BTCUSD",1733191031934,0.15,95668.0,95665.0,0.10384521]
["bitfinex","BTCUSD",1733191032185,0.359058,95667.0,95666.0,0.01038452]
["bitfinex","BTCUSD",1733191032425,0.24688619,95667.0,95666.0,0.11322973]
["bitfinex","BTCUSD",1733191032648,0.24688619,95667.0,95666.0,0.12079616]
["bitfinex","BTCUSD",1733191032870,0.24688619,95667.0,95666.0,0.11041164]
["bitfinex","BTCUSD",1733191033074,0.09688619,95667.0,95666.0,0.10284521]
["bitfinex","BTCUSD",1733191033267,0.09688619,95667.0,95666.0,0.11641164]
["bitfinex","BTCUSD",1733191033506,0.09531919,95667.0,95666.0,0.11641164]
["bitfinex","BTCUSD",1733191033716,0.209047,95672.0,95666.0,0.11641164]
["bitfinex","BTCUSD",1733191033937,0.359047,95672.0,95671.0,0.10284521]
["bitfinex","BTCUSD",1733191034169,0.45436619,95672.0,95671.0,0.10284521]
["bitfinex","BTCUSD",1733191034387,0.09531919,95672.0,95671.0,0.19171027]
["bitfinex","BTCUSD",1733191035275,0.00015951,95672.0,95671.0,0.19171027]
["bitfinex","BTCUSD",1733191035543,0.00015951,95672.0,95671.0,0.27285973]
["bitfinex","BTCUSD",1733191035744,0.09667896,95672.0,95671.0,0.27193457]
["bitfinex","BTCUSD",1733191035969,0.09667896,95672.0,95671.0,0.27593457]
["bitfinex","BTCUSD",1733191036196,0.209021,95684.0,95671.0,0.27593457]
["bitfinex","BTCUSD",1733191036197,0.09651945,95683.0,95671.0,0.68098257]
["bitfinex","BTCUSD",1733191036400,0.09651945,95683.0,95671.0,0.16924887]
["bitfinex","BTCUSD",1733191036401,0.209032,95679.0,95671.0,0.16924887]
["bitfinex","BTCUSD",1733191036606,0.001,95672.0,95671.0,0.17824887]
["bitfinex","BTCUSD",1733191037092,0.001,95672.0,95671.0,0.18124887]
["bitfinex","BTCUSD",1733191037332,0.001,95672.0,95671.0,0.28409408]
["bitfinex","BTCUSD",1733191037551,0.001,95672.0,95671.0,0.20086978]
["bitfinex","BTCUSD",1733191037775,0.10025282,95672.0,95671.0,0.20686978]
["bitfinex","BTCUSD",1733191037995,0.09925282,95672.0,95671.0,0.11656978]
["bitfinex","BTCUSD",1733191038206,0.09925282,95674.0,95671.0,0.12156978]
["bitfinex","BTCUSD",1733191038421,0.209045,95673.0,95671.0,0.01372457]
["bitfinex","BTCUSD",1733191038855,0.209045,95673.0,95671.0,0.01415951]
["bitfinex","BTCUSD",1733191039101,0.209045,95673.0,95671.0,0.00615951]
["bitfinex","BTCUSD",1733191039531,0.209045,95673.0,95671.0,0.01315951]
["bitfinex","BTCUSD",1733191039760,0.209045,95673.0,95671.0,0.00015951]
["bitfinex","BTCUSD",1733191040208,0.209045,95673.0,95671.0,0.00615951]
["bitfinex","BTCUSD",1733191040660,0.209045,95673.0,95671.0,0.00015951]
["bitfinex","BTCUSD",1733191040875,0.210045,95673.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733191041107,0.30516281,95673.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733191041318,0.35546281,95673.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733191041541,0.43616281,95673.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733191042274,0.58516281,95673.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733191042492,0.58616281,95673.0,95672.0,0.11184521]
["bitfinex","BTCUSD",1733191042702,0.58616281,95673.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733191042917,0.58516281,95673.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733191043336,0.58516281,95673.0,95672.0,0.10884521]
["bitfinex","BTCUSD",1733191043337,0.58616281,95673.0,95672.0,0.10884521]
["bitfinex","BTCUSD",1733191043764,0.58616281,95673.0,95672.0,0.10984521]
["bitfinex","BTCUSD",1733191044188,0.58616281,95673.0,95672.0,0.11384521]
["bitfinex","BTCUSD",1733191044628,0.58616281,95673.0,95672.0,0.10984521]
["bitfinex","BTCUSD",1733191044841,0.58616281,95673.0,95672.0,0.11384521]
["bitfinex","BTCUSD",1733191045910,0.58416281,95673.0,95672.0,0.10684521]
["bitfinex","BTCUSD",1733191046131,0.58416281,95673.0,95672.0,0.11084521]
["bitfinex","BTCUSD",1733191046371,0.58387833,95673.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733191046587,0.58387833,95673.0,95672.0,0.10584521]
["bitfinex","BTCUSD",1733191047230,0.58387833,95673.0,95672.0,0.10984521]
["bitfinex","BTCUSD",1733191048327,0.58387833,95673.0,95672.0,0.10684521]
["bitfinex","BTCUSD",1733191048548,0.58387833,95673.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733191048758,0.50317833,95673.0,95672.0,0.11323211]
["bitfinex","BTCUSD",1733191048968,0.50317833,95673.0,95672.0,0.11723211]
["bitfinex","BTCUSD",1733191049168,0.09511781,95673.0,95672.0,0.11323211]
["bitfinex","BTCUSD",1733191049613,0.09511781,95673.0,95672.0,0.12815997]
["bitfinex","BTCUSD",1733191049815,0.09511781,95673.0,95672.0,0.11323211]
["bitfinex","BTCUSD",1733191050043,0.09749319,95673.0,95672.0,0.11623211]
["bitfinex","BTCUSD",1733191050250,0.09749319,95673.0,95672.0,0.12915997]
["bitfinex","BTCUSD",1733191050723,0.09749319,95673.0,95672.0,0.20835997]
["bitfinex","BTCUSD",1733191050923,0.09749319,95673.0,95672.0,0.20535997]
["bitfinex","BTCUSD",1733191051133,0.09542338,95673.0,95672.0,0.20535997]
["bitfinex","BTCUSD",1733191051356,0.09542338,95673.0,95672.0,0.20835997]
["bitfinex","BTCUSD",1733191051757,0.09542338,95673.0,95672.0,0.20535997]
["bitfinex","BTCUSD",1733191051989,0.09542338,95673.0,95672.0,0.21535997]
["bitfinex","BTCUSD",1733191052250,0.09642338,95673.0,95672.0,0.21135997]
["bitfinex","BTCUSD",1733191052665,0.09742338,95673.0,95672.0,0.22035997]
["bitfinex","BTCUSD",1733191053630,0.09742338,95673.0,95672.0,0.14115997]
["bitfinex","BTCUSD",1733191053860,0.09742338,95673.0,95672.0,0.13077307]
["bitfinex","BTCUSD",1733191054256,0.09742338,95673.0,95672.0,0.11784521]
["bitfinex","BTCUSD",1733191056401,0.14662338,95673.0,95672.0,0.11784521]
["bitfinex","BTCUSD",1733191056608,0.29662338,95673.0,95672.0,0.11784521]
["bitfinex","BTCUSD",1733191058105,0.29683504,95673.0,95672.0,0.11870961]
["bitfinex","BTCUSD",1733191058436,0.29856384,95673.0,95672.0,0.11870961]
["bitfinex","BTCUSD",1733191062379,0.29835218,95673.0,95672.0,0.11870961]
["bitfinex","BTCUSD",1733191063763,0.24915218,95673.0,95672.0,0.11870961]
["bitfinex","BTCUSD",1733191064505,0.24915218,95673.0,95672.0,0.13068295]
["bitfinex","BTCUSD",1733191065349,0.24915218,95673.0,95672.0,0.14633665]
["bitfinex","BTCUSD",1733191066194,0.24915218,95673.0,95672.0,0.13436331]
["bitfinex","BTCUSD",1733191067240,0.24717469,95673.0,95672.0,0.13436331]
["bitfinex","BTCUSD",1733191074737,0.09717469,95673.0,95672.0,0.13436331]
["bitfinex","BTCUSD",1733191078973,0.09717469,95673.0,95672.0,0.13528869]
["bitfinex","BTCUSD",1733191079580,0.09717469,95673.0,95672.0,0.41038869]
["bitfinex","BTCUSD",1733191079787,0.09717469,95673.0,95672.0,0.51229477]
["bitfinex","BTCUSD",1733191080284,0.09717469,95673.0,95672.0,0.55989477]
["bitfinex","BTCUSD",1733191080694,0.09715218,95673.0,95672.0,0.55089477]
["bitfinex","BTCUSD",1733191081098,0.09815218,95673.0,95672.0,0.55989477]
["bitfinex","BTCUSD",1733191081357,0.09815218,95673.0,95672.0,0.75989477]
["bitfinex","BTCUSD",1733191081560,0.09815218,95673.0,95672.0,1.07725838]
["bitfinex","BTCUSD",1733191081785,0.09815218,95673.0,95672.0,1.07125838]
["bitfinex","BTCUSD",1733191081970,0.09815218,95673.0,95672.0,0.75389477]
["bitfinex","BTCUSD",1733191082181,0.09815218,95673.0,95672.0,1.08004316]
["bitfinex","BTCUSD",1733191082323,0.09815218,95673.0,95672.0,0.76289477]
["bitfinex","BTCUSD",1733191084968,0.09715218,95673.0,95672.0,0.75389477]
["bitfinex","BTCUSD",1733191085407,0.09715218,95673.0,95672.0,0.74489477]
["bitfinex","BTCUSD",1733191085868,0.09715218,95673.0,95672.0,0.75389477]
["bitfinex","BTCUSD",1733191086099,0.09715218,95673.0,95672.0,1.0706353]
["bitfinex","BTCUSD",1733191087188,0.09715218,95673.0,95672.0,0.74489477]
["bitfinex","BTCUSD",1733191087394,0.09715218,95673.0,95672.0,0.75389477]
["bitfinex","BTCUSD",1733191087659,0.09715218,95673.0,95672.0,0.76289477]
["bitfinex","BTCUSD",1733191092104,0.09715218,95673.0,95672.0,0.46006331]
["bitfinex","BTCUSD",1733191092307,0.09715218,95673.0,95672.0,0.61246331]
["bitfinex","BTCUSD",1733191098039,0.09715218,95673.0,95672.0,0.53736331]
["bitfinex","BTCUSD",1733191099085,0.09715218,95673.0,95672.0,0.95255801]
["bitfinex","BTCUSD",1733191099362,0.09715218,95673.0,95672.0,0.53736331]
["bitfinex","BTCUSD",1733191099554,0.09715218,95673.0,95672.0,0.95254734]
["bitfinex","BTCUSD",1733191100297,0.09715218,95673.0,95672.0,0.13736331]
["bitfinex","BTCUSD",1733191102076,0.09715218,95673.0,95672.0,0.33828861]
["bitfinex","BTCUSD",1733191102278,0.09715218,95673.0,95672.0,0.33736331]
["bitfinex","BTCUSD",1733191102488,0.08121314,95673.0,95672.0,0.33736331]
["bitfinex","BTCUSD",1733191102750,0.08121314,95673.0,95672.0,0.95256295]
["bitfinex","BTCUSD",1733191102950,0.08121314,95673.0,95672.0,1.18399441]
["bitfinex","BTCUSD",1733191103177,0.08121314,95673.0,95672.0,0.76879477]
["bitfinex","BTCUSD",1733191104470,0.08121314,95673.0,95672.0,0.72823095]
["bitfinex","BTCUSD",1733191105766,0.08121314,95673.0,95672.0,0.71923095]
["bitfinex","BTCUSD",1733191106645,0.08121314,95673.0,95672.0,0.72823095]
["bitfinex","BTCUSD",1733191107483,0.08121314,95673.0,95672.0,0.71923095]
["bitfinex","BTCUSD",1733191108120,0.06815053,95702.0,95687.0,0.2]
["bitfinex","BTCUSD",1733191108356,0.06815053,95702.0,95701.0,0.10284521]
["bitfinex","BTCUSD",1733191109657,0.16170149,95702.0,95701.0,0.10984521]
["bitfinex","BTCUSD",1733191111187,0.16170149,95702.0,95701.0,0.11484521]
["bitfinex","BTCUSD",1733191111621,0.16170149,95702.0,95701.0,0.10984521]
["bitfinex","BTCUSD",1733191111822,0.16170149,95702.0,95701.0,0.13300038]
["bitfinex","BTCUSD",1733191112032,0.16170149,95702.0,95701.0,0.13800038]
["bitfinex","BTCUSD",1733191112234,0.16170149,95702.0,95701.0,0.14555725]
["bitfinex","BTCUSD",1733191112461,0.16170149,95702.0,95701.0,0.13855725]
["bitfinex","BTCUSD",1733191112675,0.09355096,95702.0,95701.0,0.14655725]
["bitfinex","BTCUSD",1733191113138,0.09355096,95702.0,95701.0,0.14748113]
["bitfinex","BTCUSD",1733191114004,0.09355096,95702.0,95701.0,0.13448113]
["bitfinex","BTCUSD",1733191114257,0.09355096,95702.0,95701.0,0.13948113]
["bitfinex","BTCUSD",1733191114478,0.09355096,95702.0,95701.0,0.13748113]
["bitfinex","BTCUSD",1733191114942,0.09355096,95702.0,95701.0,0.13248113]
["bitfinex","BTCUSD",1733191115172,0.09355096,95702.0,95701.0,0.13748113]
["bitfinex","BTCUSD",1733191115638,0.09355096,95702.0,95701.0,0.12948113]
["bitfinex","BTCUSD",1733191115910,0.09528036,95702.0,95701.0,0.13655725]
["bitfinex","BTCUSD",1733191116161,0.09528036,95702.0,95701.0,0.12855725]
["bitfinex","BTCUSD",1733191116402,0.09528036,95702.0,95701.0,0.13655725]
["bitfinex","BTCUSD",1733191116682,0.09528036,95702.0,95701.0,0.12948117]
["bitfinex","BTCUSD",1733191117117,0.09528036,95702.0,95701.0,0.13248117]
["bitfinex","BTCUSD",1733191117289,0.09528036,95702.0,95701.0,0.13655725]
["bitfinex","BTCUSD",1733191117497,0.09528036,95702.0,95701.0,0.11340208]
["bitfinex","BTCUSD",1733191117703,0.22648036,95702.0,95701.0,0.11340208]
["bitfinex","BTCUSD",1733191117880,0.22648036,95702.0,95701.0,0.10084521]
["bitfinex","BTCUSD",1733191118139,0.22648036,95702.0,95701.0,0.12153101]
["bitfinex","BTCUSD",1733191120052,0.22955699,95702.0,95701.0,0.12153101]
["bitfinex","BTCUSD",1733191120252,0.22955699,95702.0,95701.0,0.11397414]
["bitfinex","BTCUSD",1733191120479,0.22955699,95702.0,95701.0,0.11340208]
["bitfinex","BTCUSD",1733191120687,0.22955699,95702.0,95701.0,0.10584521]
["bitfinex","BTCUSD",1733191120874,0.21970145,95702.0,95701.0,0.10584521]
["bitfinex","BTCUSD",1733191123868,0.21970145,95702.0,95701.0,0.12158401]
["bitfinex","BTCUSD",1733191124653,0.21970145,95702.0,95701.0,0.11402714]
["bitfinex","BTCUSD",1733191124859,0.21970145,95702.0,95701.0,0.10584521]
["bitfinex","BTCUSD",1733191125060,0.36970145,95702.0,95701.0,0.10584521]
["bitfinex","BTCUSD",1733191127340,0.36970145,95702.0,95701.0,0.10670961]
["bitfinex","BTCUSD",1733191127545,0.36259016,95702.0,95701.0,0.10670961]
["bitfinex","BTCUSD",1733191133332,0.36259016,95702.0,95701.0,0.09370961]
["bitfinex","BTCUSD",1733191133532,0.36259016,95702.0,95701.0,0.09770961]
["bitfinex","BTCUSD",1733191134168,0.36259016,95702.0,95701.0,0.09670961]
["bitfinex","BTCUSD",1733191135220,0.36259016,95702.0,95701.0,0.09370961]
["bitfinex","BTCUSD",1733191137838,0.33138034,95702.0,95701.0,0.09370961]
["bitfinex","BTCUSD",1733191139771,0.33138034,95702.0,95701.0,0.09470961]
["bitfinex","BTCUSD",1733191141104,0.33138034,95702.0,95701.0,0.09370961]
["bitfinex","BTCUSD",1733191141316,0.33138034,95702.0,95701.0,0.09470961]
["bitfinex","BTCUSD",1733191143919,0.38008034,95702.0,95701.0,0.09470961]
["bitfinex","BTCUSD",1733191144564,0.38008034,95702.0,95701.0,0.09370961]
["bitfinex","BTCUSD",1733191145183,0.37004155,95702.0,95701.0,0.09370961]
["bitfinex","BTCUSD",1733191149404,0.37004155,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191152624,0.24818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191155492,0.38078034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191155716,0.38078034,95702.0,95701.0,0.10470961]
["bitfinex","BTCUSD",1733191156244,0.38078034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191161958,0.24818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191173092,0.29748034,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191175166,0.09818034,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191175371,0.10049254,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191175573,0.25049254,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191175779,0.24818034,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191176631,0.09818034,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191176835,0.25049253,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191177043,0.24818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191178070,0.09818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191178720,0.25049232,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191178929,0.24818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191180042,0.09818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191180262,0.25049231,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191180473,0.24818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191181582,0.09818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191181781,0.25049231,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191182029,0.24818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191183084,0.09818034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191183520,0.2504923,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191183738,0.29608034,95702.0,95701.0,0.10370961]
["bitfinex","BTCUSD",1733191183965,0.37798034,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191184195,0.378192,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191187106,0.4269007,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191187285,0.378192,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191197287,0.37798034,95702.0,95701.0,0.0008644]
["bitfinex","BTCUSD",1733191202013,0.37798034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191202291,0.578192,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191202810,0.378192,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191203284,0.09818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191203546,0.25049257,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191203771,0.24818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191204420,0.24818034,95702.0,95701.0,0.0010004]
["bitfinex","BTCUSD",1733191204661,0.24818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191204662,0.09818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191204875,0.25049257,95702.0,95701.0,0.0010004]
["bitfinex","BTCUSD",1733191205087,0.24818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191205950,0.09818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191206188,0.25049257,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191206409,0.3510118,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191206621,0.4765118,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191207053,0.37368034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191207522,0.09818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191207740,0.25049262,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191207963,0.24818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191208645,0.24818034,95702.0,95701.0,0.0010004]
["bitfinex","BTCUSD",1733191209065,0.09818034,95702.0,95701.0,0.0010004]
["bitfinex","BTCUSD",1733191209281,0.25049264,95702.0,95701.0,0.0020004]
["bitfinex","BTCUSD",1733191209489,0.24818034,95702.0,95701.0,0.0020004]
["bitfinex","BTCUSD",1733191210400,0.09818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191210615,0.25049257,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191210835,0.24818034,95702.0,95701.0,0.0010004]
["bitfinex","BTCUSD",1733191211706,0.24818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191212224,0.09818034,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191212477,0.25049257,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191212666,0.24762653,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191213539,0.09762653,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191213775,0.09993876,95702.0,95701.0,0.10284561]
["bitfinex","BTCUSD",1733191213985,0.09762653,95702.0,95701.0,0.10284561]
["bitfinex","BTCUSD",1733191215462,0.09762653,95702.0,95701.0,0.11863484]
["bitfinex","BTCUSD",1733191215671,0.09993848,95702.0,95701.0,0.11863484]
["bitfinex","BTCUSD",1733191215882,0.09762653,95702.0,95701.0,0.11863484]
["bitfinex","BTCUSD",1733191216356,0.09993848,95702.0,95701.0,0.11863484]
["bitfinex","BTCUSD",1733191217037,0.09993848,95702.0,95701.0,0.10284561]
["bitfinex","BTCUSD",1733191219020,0.29188012,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191219227,0.41516817,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191219435,0.37322653,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191222063,0.57322653,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191222275,0.57343819,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191223537,1.02343819,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191223753,1.12626965,95702.0,95701.0,4e-07]
["bitfinex","BTCUSD",1733191226386,0.359045,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191226568,0.45249711,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191227669,0.45255572,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191227880,0.53961879,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191230022,0.58531879,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191231071,0.49825572,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191231287,0.45255572,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191231732,0.45355572,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191232193,0.45255572,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191232625,0.45355572,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191233084,0.55638718,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191234403,0.45355572,95673.0,95671.0,0.0008643]
["bitfinex","BTCUSD",1733191234834,0.15,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191235041,0.24915045,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191235247,0.24683734,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191235662,0.3496688,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191237059,0.4327688,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191238682,0.4782688,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191240672,0.6782688,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191241328,0.8782688,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191242162,0.8792688,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191243254,0.98211401,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191244107,0.98111401,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191244535,0.98211401,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191244743,0.98911401,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191244965,0.98811401,95672.0,95671.0,7e-07]
["bitfinex","BTCUSD",1733191245171,0.98811401,95672.0,95635.0,0.0763]
["bitfinex","BTCUSD",1733191245172,0.359126,95636.0,95635.0,0.0763]
["bitfinex","BTCUSD",1733191245386,0.45761904,95636.0,95635.0,0.17914521]
["bitfinex","BTCUSD",1733191245630,0.45761904,95636.0,95635.0,0.18748314]
["bitfinex","BTCUSD",1733191246470,0.45761904,95636.0,95635.0,0.18807264]
["bitfinex","BTCUSD",1733191247153,0.45761904,95636.0,95635.0,0.19007264]
["bitfinex","BTCUSD",1733191248040,0.45761904,95636.0,95635.0,0.19207264]
["bitfinex","BTCUSD",1733191248265,0.45761904,95636.0,95635.0,0.23747264]
["bitfinex","BTCUSD",1733191248953,0.209106,95645.0,95635.0,0.11577264]
["bitfinex","BTCUSD",1733191249160,0.2,95679.0,95641.0,0.127]
["bitfinex","BTCUSD",1733191249161,0.209108,95644.0,95641.0,0.127]
["bitfinex","BTCUSD",1733191249371,0.209108,95644.0,95643.0,0.127]
["bitfinex","BTCUSD",1733191249579,0.09345044,95644.0,95643.0,0.25282973]
["bitfinex","BTCUSD",1733191249811,0.09345044,95644.0,95643.0,0.13419739]
["bitfinex","BTCUSD",1733191250036,0.09345044,95644.0,95643.0,0.11121287]
["bitfinex","BTCUSD",1733191250456,0.001,95645.0,95644.0,0.330908]
["bitfinex","BTCUSD",1733191250675,0.209093,95652.0,95645.0,0.1218]
["bitfinex","BTCUSD",1733191250917,0.15,95655.0,95650.0,0.10284521]
["bitfinex","BTCUSD",1733191251129,0.15,95655.0,95654.0,0.0797]
["bitfinex","BTCUSD",1733191251343,0.0935473,95655.0,95654.0,0.15044521]
["bitfinex","BTCUSD",1733191251555,0.209082,95657.0,95655.0,0.0476]
["bitfinex","BTCUSD",1733191251764,0.209027,95681.0,95656.0,0.11872362]
["bitfinex","BTCUSD",1733191251975,0.209076,95659.0,95657.0,0.0797]
["bitfinex","BTCUSD",1733191252219,0.209068,95663.0,95658.0,0.10284521]
["bitfinex","BTCUSD",1733191252434,0.209068,95663.0,95659.0,0.20578116]
["bitfinex","BTCUSD",1733191252644,0.209068,95663.0,95661.0,0.0775]
["bitfinex","BTCUSD",1733191252876,0.20906,95667.0,95662.0,0.10284521]
["bitfinex","BTCUSD",1733191253091,0.20906,95667.0,95663.0,0.0775]
["bitfinex","BTCUSD",1733191253301,0.209049,95672.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733191253546,0.209049,95672.0,95666.0,0.0775]
["bitfinex","BTCUSD",1733191253755,0.209047,95672.0,95667.0,0.10284521]
["bitfinex","BTCUSD",1733191253966,0.209047,95672.0,95668.0,0.0775]
["bitfinex","BTCUSD",1733191254174,0.209047,95672.0,95669.0,0.10284521]
["bitfinex","BTCUSD",1733191254381,0.418095,95672.0,95669.0,0.11115226]
["bitfinex","BTCUSD",1733191254593,0.41815361,95672.0,95669.0,0.11115226]
["bitfinex","BTCUSD",1733191254812,0.20910561,95672.0,95669.0,0.11115226]
["bitfinex","BTCUSD",1733191255473,0.15005861,95672.0,95671.0,0.18494521]
["bitfinex","BTCUSD",1733191255704,0.2487794,95672.0,95671.0,0.23224521]
["bitfinex","BTCUSD",1733191255923,0.2487794,95672.0,95671.0,0.24052656]
["bitfinex","BTCUSD",1733191256599,0.0987794,95672.0,95671.0,0.24052656]
["bitfinex","BTCUSD",1733191257678,0.0987794,95672.0,95671.0,0.26694534]
["bitfinex","BTCUSD",1733191257893,0.0987794,95672.0,95671.0,0.23733973]
["bitfinex","BTCUSD",1733191258313,0.0987794,95672.0,95671.0,0.23933973]
["bitfinex","BTCUSD",1733191263142,0.09405892,95672.0,95671.0,0.43933973]
["bitfinex","BTCUSD",1733191263352,0.209001,95694.0,95678.0,0.0456]
["bitfinex","BTCUSD",1733191263568,0.209001,95694.0,95692.0,0.10284521]
["bitfinex","BTCUSD",1733191263788,5.866e-05,95694.0,95693.0,0.0456]
["bitfinex","BTCUSD",1733191264019,0.09411758,95694.0,95693.0,0.15252911]
["bitfinex","BTCUSD",1733191264235,0.09411758,95694.0,95693.0,0.23082911]
["bitfinex","BTCUSD",1733191266174,0.09411758,95694.0,95693.0,0.43082911]
["bitfinex","BTCUSD",1733191266408,0.09411758,95694.0,95693.0,0.5167862]
["bitfinex","BTCUSD",1733191266617,0.09411758,95694.0,95693.0,0.93184205]
["bitfinex","BTCUSD",1733191267039,0.09411758,95694.0,95693.0,0.93484205]
["bitfinex","BTCUSD",1733191267250,0.09411758,95694.0,95693.0,0.93684205]
["bitfinex","BTCUSD",1733191267713,0.09411758,95694.0,95693.0,0.5257862]
["bitfinex","BTCUSD",1733191267918,0.09411758,95694.0,95693.0,0.5167862]
["bitfinex","BTCUSD",1733191268140,0.09411758,95694.0,95693.0,0.5237862]
["bitfinex","BTCUSD",1733191268378,0.09411758,95694.0,95693.0,0.5327862]
["bitfinex","BTCUSD",1733191269393,0.09411758,95694.0,95693.0,0.5257862]
["bitfinex","BTCUSD",1733191269599,0.09411758,95694.0,95693.0,0.7167862]
["bitfinex","BTCUSD",1733191269807,0.09430668,95694.0,95693.0,0.7247862]
["bitfinex","BTCUSD",1733191270021,0.0017288,95702.0,95693.0,0.7247862]
["bitfinex","BTCUSD",1733191270022,0.0017288,95702.0,95700.0,0.3252]
["bitfinex","BTCUSD",1733191270224,0.10135914,95725.0,95705.0,0.2]
["bitfinex","BTCUSD",1733191270429,0.208913,95734.0,95705.0,0.2]
["bitfinex","BTCUSD",1733191270430,0.15,95733.0,95723.0,0.10284521]
["bitfinex","BTCUSD",1733191270846,0.15,95733.0,95725.0,0.10284521]
["bitfinex","BTCUSD",1733191271053,0.15,95733.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733191271260,0.09590434,95727.0,95726.0,0.10686487]
["bitfinex","BTCUSD",1733191271466,0.09590434,95727.0,95726.0,0.14641766]
["bitfinex","BTCUSD",1733191272953,0.09590434,95727.0,95726.0,0.10686487]
["bitfinex","BTCUSD",1733191273561,0.09590434,95727.0,95726.0,0.10786487]
["bitfinex","BTCUSD",1733191282242,0.09590434,95727.0,95726.0,0.10384521]
["bitfinex","BTCUSD",1733191282655,0.09590434,95727.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733191285089,0.09590434,95727.0,95726.0,0.11538535]
["bitfinex","BTCUSD",1733191286185,0.09590434,95727.0,95726.0,0.11438535]
["bitfinex","BTCUSD",1733191286957,0.09590434,95727.0,95726.0,0.12538535]
["bitfinex","BTCUSD",1733191287379,0.09590434,95727.0,95726.0,0.11838535]
["bitfinex","BTCUSD",1733191287714,0.09590434,95727.0,95726.0,0.12538535]
["bitfinex","BTCUSD",1733191287919,0.09590434,95727.0,95726.0,0.11838535]
["bitfinex","BTCUSD",1733191288344,0.09590434,95727.0,95726.0,0.12538535]
["bitfinex","BTCUSD",1733191288770,0.09590434,95727.0,95726.0,0.16929703]
["bitfinex","BTCUSD",1733191289650,0.09590434,95727.0,95726.0,0.15829703]
["bitfinex","BTCUSD",1733191289866,0.09590434,95727.0,95726.0,0.16529703]
["bitfinex","BTCUSD",1733191290315,0.09590434,95727.0,95726.0,0.16929703]
["bitfinex","BTCUSD",1733191290833,0.09590434,95727.0,95726.0,0.12538535]
["bitfinex","BTCUSD",1733191291279,0.09590434,95727.0,95726.0,0.12138535]
["bitfinex","BTCUSD",1733191292840,0.09590434,95727.0,95726.0,0.12538535]
["bitfinex","BTCUSD",1733191293309,0.17850434,95727.0,95726.0,0.12538535]
["bitfinex","BTCUSD",1733191293760,0.17850434,95727.0,95726.0,0.11384521]
["bitfinex","BTCUSD",1733191294433,0.17850434,95727.0,95726.0,0.10984521]
["bitfinex","BTCUSD",1733191294655,0.18081563,95727.0,95726.0,0.10584521]
["bitfinex","BTCUSD",1733191295113,0.33081563,95727.0,95726.0,0.10584521]
["bitfinex","BTCUSD",1733191295352,0.32850434,95727.0,95726.0,0.10584521]
["bitfinex","BTCUSD",1733191296031,0.32850434,95727.0,95726.0,0.11438432]
["bitfinex","BTCUSD",1733191296267,0.32850434,95727.0,95726.0,0.11638432]
["bitfinex","BTCUSD",1733191296505,0.32850434,95727.0,95726.0,0.11938432]
["bitfinex","BTCUSD",1733191296732,0.40819123,95727.0,95726.0,0.11438432]
["bitfinex","BTCUSD",1733191297011,0.32850434,95727.0,95726.0,0.11538432]
["bitfinex","BTCUSD",1733191297240,0.32850434,95727.0,95726.0,0.11638432]
["bitfinex","BTCUSD",1733191297498,0.32850434,95727.0,95726.0,0.11438432]
["bitfinex","BTCUSD",1733191297741,0.32850434,95727.0,95726.0,0.01153911]
["bitfinex","BTCUSD",1733191297927,0.45619123,95727.0,95726.0,0.01253911]
["bitfinex","BTCUSD",1733191298211,0.45619123,95727.0,95726.0,0.001]
["bitfinex","BTCUSD",1733191298428,0.37650434,95727.0,95726.0,0.001]
["bitfinex","BTCUSD",1733191298671,0.37650434,95727.0,95726.0,0.41499291]
["bitfinex","BTCUSD",1733191298907,0.37650434,95727.0,95726.0,0.01254476]
["bitfinex","BTCUSD",1733191299109,0.37650434,95727.0,95726.0,0.01154476]
["bitfinex","BTCUSD",1733191302893,0.47611123,95727.0,95726.0,0.01154476]
["bitfinex","BTCUSD",1733191303108,0.0459,95726.0,95725.0,9.6e-07]
["bitfinex","BTCUSD",1733191303353,0.58167469,95726.0,95725.0,9.6e-07]
["bitfinex","BTCUSD",1733191303558,0.57936307,95726.0,95725.0,9.6e-07]
["bitfinex","BTCUSD",1733191303771,0.68219453,95726.0,95725.0,9.6e-07]
["bitfinex","BTCUSD",1733191303982,1.08219453,95726.0,95725.0,9.6e-07]
["bitfinex","BTCUSD",1733191304195,1.08219453,95726.0,95705.0,0.41399291]
["bitfinex","BTCUSD",1733191304196,0.0815,95707.0,95705.0,0.41399291]
["bitfinex","BTCUSD",1733191304402,0.15,95705.0,95700.0,0.41399291]
["bitfinex","BTCUSD",1733191304623,0.15,95705.0,95671.0,0.0801]
["bitfinex","BTCUSD",1733191304624,0.15,95697.0,95694.0,0.41399291]
["bitfinex","BTCUSD",1733191304834,0.208999,95694.0,95693.0,0.00017605]
["bitfinex","BTCUSD",1733191305042,0.45894545,95694.0,95693.0,0.00017605]
["bitfinex","BTCUSD",1733191305251,0.45663307,95694.0,95693.0,0.00017605]
["bitfinex","BTCUSD",1733191306785,0.45863307,95694.0,95693.0,0.00017605]
["bitfinex","BTCUSD",1733191306997,0.45863307,95694.0,95693.0,5e-08]
["bitfinex","BTCUSD",1733191306998,0.98513307,95694.0,95693.0,5e-08]
["bitfinex","BTCUSD",1733191307235,0.98533246,95694.0,95693.0,5e-08]
["bitfinex","BTCUSD",1733191307456,0.15,95658.0,95656.0,0.41470187]
["bitfinex","BTCUSD",1733191307674,0.209091,95652.0,95651.0,0.41470187]
["bitfinex","BTCUSD",1733191307886,0.15,95651.0,95650.0,0.00092306]
["bitfinex","BTCUSD",1733191308100,0.24652337,95651.0,95650.0,0.00092306]
["bitfinex","BTCUSD",1733191308305,0.24421012,95651.0,95650.0,0.00092306]
["bitfinex","BTCUSD",1733191309415,0.24421012,95651.0,95650.0,0.10376827]
["bitfinex","BTCUSD",1733191309861,0.24621012,95651.0,95650.0,0.10376827]
["bitfinex","BTCUSD",1733191311116,0.30968528,95651.0,95650.0,0.00092306]
["bitfinex","BTCUSD",1733191311778,0.24621012,95651.0,95650.0,0.00092306]
["bitfinex","BTCUSD",1733191316308,0.24621012,95651.0,95650.0,0.10376827]
["bitfinex","BTCUSD",1733191319276,0.24621012,95651.0,95650.0,0.10312979]
["bitfinex","BTCUSD",1733191324552,0.32631012,95651.0,95650.0,0.00028458]
["bitfinex","BTCUSD",1733191324962,0.32640137,95651.0,95650.0,0.00028458]
["bitfinex","BTCUSD",1733191325176,0.4266206,95651.0,95650.0,0.00028458]
["bitfinex","BTCUSD",1733191326710,0.4266206,95651.0,95650.0,5.8e-07]
["bitfinex","BTCUSD",1733191326711,0.47361185,95651.0,95650.0,5.8e-07]
["bitfinex","BTCUSD",1733191326912,0.87361185,95651.0,95650.0,5.8e-07]
["bitfinex","BTCUSD",1733191327117,1.12361185,95651.0,95650.0,5.8e-07]
["bitfinex","BTCUSD",1733191328181,1.12361185,95651.0,95644.0,0.0008649]
["bitfinex","BTCUSD",1733191328182,0.2,95646.0,95644.0,4.8e-07]
["bitfinex","BTCUSD",1733191328391,0.55099606,95645.0,95644.0,0.00058998]
["bitfinex","BTCUSD",1733191328594,0.58050255,95645.0,95644.0,0.00058998]
["bitfinex","BTCUSD",1733191328758,0.58070929,95645.0,95644.0,0.00058998]
["bitfinex","BTCUSD",1733191329783,0.59070929,95645.0,95644.0,0.00158998]
["bitfinex","BTCUSD",1733191329984,0.59070929,95645.0,95644.0,9.8e-07]
["bitfinex","BTCUSD",1733191330189,0.79070929,95645.0,95644.0,9.8e-07]
["bitfinex","BTCUSD",1733191330366,0.79070929,95645.0,95631.0,7.1e-07]
["bitfinex","BTCUSD",1733191330367,0.15,95633.0,95631.0,7.1e-07]
["bitfinex","BTCUSD",1733191330566,0.20913,95634.0,95631.0,7.1e-07]
["bitfinex","BTCUSD",1733191330567,0.48251203,95632.0,95631.0,7.1e-07]
["bitfinex","BTCUSD",1733191330768,0.78263368,95632.0,95631.0,7.1e-07]
["bitfinex","BTCUSD",1733191331613,0.78263368,95632.0,95629.0,0.0008642]
["bitfinex","BTCUSD",1733191331614,0.99176868,95632.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191331821,0.359139,95630.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191331976,0.51702546,95630.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191332178,0.5172337,95630.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191332669,0.6430337,95630.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191333023,0.6460337,95630.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191333829,0.6430337,95630.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191334120,0.6440337,95630.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191335134,0.6530337,95630.0,95629.0,0.0011274]
["bitfinex","BTCUSD",1733191335390,0.6520337,95630.0,95629.0,0.0011274]
["bitfinex","BTCUSD",1733191335593,0.6520337,95630.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191335594,0.6430337,95630.0,95629.0,0.0001274]
["bitfinex","BTCUSD",1733191335798,0.6560337,95630.0,95629.0,0.0011274]
["bitfinex","BTCUSD",1733191336144,0.6520337,95630.0,95629.0,4e-07]
["bitfinex","BTCUSD",1733191336351,0.359145,95627.0,95626.0,3e-07]
["bitfinex","BTCUSD",1733191336554,0.68220567,95627.0,95626.0,3e-07]
["bitfinex","BTCUSD",1733191336758,0.68241495,95627.0,95626.0,3e-07]
["bitfinex","BTCUSD",1733191337934,0.2,95614.0,95611.0,0.34926277]
["bitfinex","BTCUSD",1733191338137,0.0475,95610.0,95605.0,0.0008644]
["bitfinex","BTCUSD",1733191338366,0.559191,95606.0,95605.0,0.0008644]
["bitfinex","BTCUSD",1733191338565,1.03853929,95606.0,95605.0,0.0008644]
["bitfinex","BTCUSD",1733191338697,0.683109,95598.0,95597.0,6e-07]
["bitfinex","BTCUSD",1733191338943,0.58111208,95598.0,95597.0,6e-07]
["bitfinex","BTCUSD",1733191339178,0.15,95588.0,95587.0,0.0103784]
["bitfinex","BTCUSD",1733191339569,0.25228861,95588.0,95587.0,0.11322361]
["bitfinex","BTCUSD",1733191339754,0.24997358,95588.0,95587.0,0.11338312]
["bitfinex","BTCUSD",1733191340503,0.24997358,95588.0,95587.0,0.11438312]
["bitfinex","BTCUSD",1733191340710,0.24997358,95588.0,95587.0,0.11538312]
["bitfinex","BTCUSD",1733191341109,0.09997358,95588.0,95587.0,0.11538312]
["bitfinex","BTCUSD",1733191342386,0.31294973,95588.0,95587.0,0.11538312]
["bitfinex","BTCUSD",1733191342805,0.24997358,95588.0,95587.0,0.11538312]
["bitfinex","BTCUSD",1733191343721,0.09997358,95588.0,95587.0,0.11538312]
["bitfinex","BTCUSD",1733191343954,0.209231,95588.0,95587.0,0.11953438]
["bitfinex","BTCUSD",1733191344167,0.45832447,95588.0,95587.0,0.11953438]
["bitfinex","BTCUSD",1733191345433,0.45793467,95588.0,95587.0,0.11953438]
["bitfinex","BTCUSD",1733191345682,0.09909347,95588.0,95587.0,0.12637582]
["bitfinex","BTCUSD",1733191346569,0.09909347,95588.0,95587.0,0.53916462]
["bitfinex","BTCUSD",1733191346794,0.30832447,95588.0,95587.0,0.53916462]
["bitfinex","BTCUSD",1733191347008,0.45832447,95588.0,95587.0,0.53916462]
["bitfinex","BTCUSD",1733191347221,0.45832447,95588.0,95587.0,0.54696586]
["bitfinex","BTCUSD",1733191347438,0.45832447,95588.0,95587.0,0.13417706]
["bitfinex","BTCUSD",1733191347648,0.24909347,95588.0,95587.0,0.13417706]
["bitfinex","BTCUSD",1733191348507,0.09909347,95588.0,95587.0,0.13417706]
["bitfinex","BTCUSD",1733191348978,0.30832447,95588.0,95587.0,0.13417706]
["bitfinex","BTCUSD",1733191349208,0.24909347,95588.0,95587.0,0.13417706]
["bitfinex","BTCUSD",1733191349446,0.24909347,95588.0,95587.0,0.12318436]
["bitfinex","BTCUSD",1733191349653,0.50415602,95588.0,95587.0,0.13417221]
["bitfinex","BTCUSD",1733191349863,0.45832447,95588.0,95587.0,0.13417221]
["bitfinex","BTCUSD",1733191351157,0.45832447,95588.0,95587.0,0.13503741]
["bitfinex","BTCUSD",1733191352211,0.45832447,95588.0,95587.0,0.12723617]
["bitfinex","BTCUSD",1733191352420,0.45832447,95588.0,95587.0,0.13504557]
["bitfinex","BTCUSD",1733191352627,0.45832447,95588.0,95587.0,0.12405772]
["bitfinex","BTCUSD",1733191352847,0.45832447,95588.0,95587.0,0.13504782]
["bitfinex","BTCUSD",1733191353057,0.45832447,95588.0,95587.0,0.12405772]
["bitfinex","BTCUSD",1733191353262,0.45832447,95588.0,95587.0,0.12723842]
["bitfinex","BTCUSD",1733191353471,0.45832447,95588.0,95587.0,0.12406177]
["bitfinex","BTCUSD",1733191353893,0.09909347,95588.0,95587.0,0.12406177]
["bitfinex","BTCUSD",1733191354107,0.24909347,95588.0,95587.0,0.12406177]
["bitfinex","BTCUSD",1733191354320,0.09909347,95588.0,95587.0,0.13505187]
["bitfinex","BTCUSD",1733191354744,0.209231,95588.0,95587.0,0.13505187]
["bitfinex","BTCUSD",1733191354955,0.3069234,95588.0,95587.0,0.13505187]
["bitfinex","BTCUSD",1733191355165,0.3069234,95588.0,95587.0,0.13405187]
["bitfinex","BTCUSD",1733191355584,0.3069234,95588.0,95587.0,0.13605187]
["bitfinex","BTCUSD",1733191356430,0.3069234,95588.0,95587.0,0.13505187]
["bitfinex","BTCUSD",1733191356852,0.3069234,95588.0,95587.0,0.13705187]
["bitfinex","BTCUSD",1733191357293,0.3069234,95588.0,95587.0,0.5517396]
["bitfinex","BTCUSD",1733191358188,0.35853784,95588.0,95587.0,0.5517396]
["bitfinex","BTCUSD",1733191358409,0.3069234,95588.0,95587.0,0.13505187]
["bitfinex","BTCUSD",1733191358814,0.3069234,95588.0,95587.0,0.13705187]
["bitfinex","BTCUSD",1733191359248,0.3069234,95588.0,95587.0,0.13707268]
["bitfinex","BTCUSD",1733191359492,0.3069234,95588.0,95587.0,0.13507268]
["bitfinex","BTCUSD",1733191359712,0.3069234,95588.0,95587.0,0.13407268]
["bitfinex","BTCUSD",1733191359938,0.3069234,95588.0,95587.0,0.13607268]
["bitfinex","BTCUSD",1733191360150,0.3069234,95588.0,95587.0,0.13407268]
["bitfinex","BTCUSD",1733191360366,0.35853784,95588.0,95587.0,0.13407268]
["bitfinex","BTCUSD",1733191360583,0.35853784,95588.0,95587.0,0.13607268]
["bitfinex","BTCUSD",1733191361884,0.4569234,95588.0,95587.0,0.13607268]
["bitfinex","BTCUSD",1733191362775,0.4569234,95588.0,95587.0,0.13608296]
["bitfinex","BTCUSD",1733191363193,0.4586542,95588.0,95587.0,0.12823842]
["bitfinex","BTCUSD",1733191363624,0.4586542,95588.0,95587.0,0.11724832]
["bitfinex","BTCUSD",1733191363826,0.4586542,95588.0,95587.0,0.19534832]
["bitfinex","BTCUSD",1733191364287,0.0994232,95588.0,95587.0,0.20634042]
["bitfinex","BTCUSD",1733191364753,0.09907797,95588.0,95587.0,0.20534042]
["bitfinex","BTCUSD",1733191364955,0.09907797,95588.0,95587.0,0.24488579]
["bitfinex","BTCUSD",1733191365166,0.09907797,95588.0,95587.0,0.25384042]
["bitfinex","BTCUSD",1733191365816,0.09907797,95588.0,95587.0,0.20434042]
["bitfinex","BTCUSD",1733191366458,0.09907797,95588.0,95587.0,0.20634042]
["bitfinex","BTCUSD",1733191368830,0.09907797,95588.0,95587.0,0.12824042]
["bitfinex","BTCUSD",1733191373905,0.09907797,95588.0,95587.0,0.12724042]
["bitfinex","BTCUSD",1733191374400,0.09907797,95588.0,95587.0,0.12824042]
["bitfinex","BTCUSD",1733191374639,0.10007797,95588.0,95587.0,0.13324042]
["bitfinex","BTCUSD",1733191374883,0.09907797,95588.0,95587.0,0.12524042]
["bitfinex","BTCUSD",1733191375111,0.10007797,95588.0,95587.0,0.13124042]
["bitfinex","BTCUSD",1733191375579,0.10007797,95588.0,95587.0,0.12524042]
["bitfinex","BTCUSD",1733191375580,0.09907797,95588.0,95587.0,0.12524042]
["bitfinex","BTCUSD",1733191375839,0.10007797,95588.0,95587.0,0.13224042]
["bitfinex","BTCUSD",1733191376309,0.10107797,95588.0,95587.0,0.14124042]
["bitfinex","BTCUSD",1733191376836,0.10007797,95588.0,95587.0,0.13224042]
["bitfinex","BTCUSD",1733191377098,0.10107797,95588.0,95587.0,0.14124042]
["bitfinex","BTCUSD",1733191380112,0.10107797,95588.0,95587.0,0.13024832]
["bitfinex","BTCUSD",1733191380576,0.10107797,95588.0,95587.0,0.14123214]
["bitfinex","BTCUSD",1733191381329,0.10107797,95588.0,95587.0,0.18863214]
["bitfinex","BTCUSD",1733191381810,0.10107797,95588.0,95587.0,0.14123214]
["bitfinex","BTCUSD",1733191382078,0.10107797,95588.0,95587.0,0.14306277]
["bitfinex","BTCUSD",1733191382342,0.10107797,95588.0,95587.0,0.22016277]
["bitfinex","BTCUSD",1733191384283,0.10107797,95588.0,95587.0,0.14306277]
["bitfinex","BTCUSD",1733191386179,0.10107797,95588.0,95587.0,0.14399238]
["bitfinex","BTCUSD",1733191386683,0.10107797,95588.0,95587.0,0.47249238]
["bitfinex","BTCUSD",1733191386937,0.10107797,95588.0,95587.0,0.47156277]
["bitfinex","BTCUSD",1733191387384,0.10107797,95588.0,95587.0,0.57439423]
["bitfinex","BTCUSD",1733191387590,0.10107797,95588.0,95587.0,0.77439423]
["bitfinex","BTCUSD",1733191388621,0.10007797,95588.0,95587.0,0.76739423]
["bitfinex","BTCUSD",1733191388834,0.10007797,95588.0,95587.0,0.77639423]
["bitfinex","BTCUSD",1733191388835,0.10107797,95588.0,95587.0,0.77639423]
["bitfinex","BTCUSD",1733191390082,0.10007797,95588.0,95587.0,0.76739423]
["bitfinex","BTCUSD",1733191390437,0.209167,95618.0,95587.0,0.76739423]
["bitfinex","BTCUSD",1733191390438,0.15,95617.0,95602.0,0.43682203]
["bitfinex","BTCUSD",1733191390662,0.15,95617.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733191390872,0.15,95615.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733191391076,0.24470648,95615.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733191391752,0.37430648,95615.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733191391964,0.37430648,95615.0,95614.0,0.11184521]
["bitfinex","BTCUSD",1733191392377,0.37430648,95615.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733191393634,0.37430648,95615.0,95614.0,0.10884521]
["bitfinex","BTCUSD",1733191394052,0.29200648,95615.0,95587.0,0.01140311]
["bitfinex","BTCUSD",1733191394262,0.209221,95593.0,95587.0,0.01134539]
["bitfinex","BTCUSD",1733191394683,0.418445,95592.0,95588.0,0.00684117]
["bitfinex","BTCUSD",1733191394902,0.418445,95592.0,95587.0,0.01134539]
["bitfinex","BTCUSD",1733191395321,0.209224,95591.0,95587.0,0.01134539]
["bitfinex","BTCUSD",1733191395531,0.20883421,95591.0,95587.0,0.02034539]
["bitfinex","BTCUSD",1733191395758,0.20883421,95591.0,95587.0,0.01134539]
["bitfinex","BTCUSD",1733191396178,0.20883421,95591.0,95588.0,0.009]
["bitfinex","BTCUSD",1733191396389,0.41805921,95591.0,95588.0,0.009]
["bitfinex","BTCUSD",1733191396840,0.41805921,95591.0,95588.0,0.015]
["bitfinex","BTCUSD",1733191397067,0.41805921,95591.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191397297,0.15,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191397505,0.24591976,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191398417,0.24591976,95590.0,95589.0,0.11184521]
["bitfinex","BTCUSD",1733191398636,0.24591976,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191398884,0.24691976,95590.0,95589.0,0.11184521]
["bitfinex","BTCUSD",1733191399114,0.29561976,95590.0,95589.0,0.11184521]
["bitfinex","BTCUSD",1733191399560,0.38790906,95590.0,95589.0,0.11184521]
["bitfinex","BTCUSD",1733191399772,0.37161976,95590.0,95589.0,0.11884521]
["bitfinex","BTCUSD",1733191400386,0.37061976,95590.0,95589.0,0.10984521]
["bitfinex","BTCUSD",1733191400816,0.37061976,95590.0,95589.0,0.004]
["bitfinex","BTCUSD",1733191401031,0.47040906,95590.0,95589.0,0.006]
["bitfinex","BTCUSD",1733191401245,0.37061976,95590.0,95589.0,0.10884521]
["bitfinex","BTCUSD",1733191401448,0.37061976,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191401893,0.37061976,95590.0,95589.0,0.10584521]
["bitfinex","BTCUSD",1733191403369,0.37061976,95590.0,95589.0,0.10684521]
["bitfinex","BTCUSD",1733191404670,0.37061976,95590.0,95589.0,0.10384521]
["bitfinex","BTCUSD",1733191405095,0.37061976,95590.0,95589.0,0.10584521]
["bitfinex","BTCUSD",1733191405301,0.37061976,95590.0,95589.0,0.10384521]
["bitfinex","BTCUSD",1733191405545,0.37061976,95590.0,95589.0,0.10584521]
["bitfinex","BTCUSD",1733191405749,0.37061976,95590.0,95589.0,0.10484521]
["bitfinex","BTCUSD",1733191406191,0.32191976,95590.0,95589.0,0.10584521]
["bitfinex","BTCUSD",1733191406396,0.24591976,95590.0,95589.0,0.10584521]
["bitfinex","BTCUSD",1733191406601,0.24591976,95590.0,95589.0,0.10484521]
["bitfinex","BTCUSD",1733191407030,0.24591976,95590.0,95589.0,0.10584521]
["bitfinex","BTCUSD",1733191407418,0.29271976,95590.0,95589.0,0.10584521]
["bitfinex","BTCUSD",1733191407665,0.36901976,95590.0,95589.0,0.003]
["bitfinex","BTCUSD",1733191408839,0.36901976,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1733191409735,0.36901976,95590.0,95589.0,0.10484521]
["bitfinex","BTCUSD",1733191410363,0.36901976,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191410775,0.32221976,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191411204,0.24591976,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191412510,0.24591976,95590.0,95589.0,0.10384521]
["bitfinex","BTCUSD",1733191413131,0.24591976,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191413358,0.24591976,95590.0,95589.0,0.10384521]
["bitfinex","BTCUSD",1733191414012,0.24591976,95590.0,95589.0,0.10484521]
["bitfinex","BTCUSD",1733191414621,0.24591976,95590.0,95589.0,0.10584521]
["bitfinex","BTCUSD",1733191416616,0.24591976,95590.0,95589.0,0.10484521]
["bitfinex","BTCUSD",1733191416827,0.24591976,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733191422526,0.24591976,95590.0,95589.0,0.10370981]
["bitfinex","BTCUSD",1733191423583,0.32851976,95590.0,95589.0,0.10370981]
["bitfinex","BTCUSD",1733191426580,0.37225776,95590.0,95589.0,0.10370981]
["bitfinex","BTCUSD",1733191427014,0.42105776,95590.0,95589.0,0.10370981]
["bitfinex","BTCUSD",1733191427250,0.42105776,95590.0,95589.0,0.0008646]
["bitfinex","BTCUSD",1733191427444,0.37731976,95590.0,95589.0,0.0008646]
["bitfinex","BTCUSD",1733191427870,0.37741101,95590.0,95589.0,0.0008646]
["bitfinex","BTCUSD",1733191429117,0.37731976,95590.0,95589.0,0.0008646]
["bitfinex","BTCUSD",1733191431257,0.38231976,95590.0,95589.0,0.0008646]
["bitfinex","BTCUSD",1733191431470,0.48515122,95590.0,95589.0,0.0008646]
["bitfinex","BTCUSD",1733191431677,0.48115122,95590.0,95589.0,0.0008646]
["bitfinex","BTCUSD",1733191432335,0.48015122,95590.0,95589.0,0.0008646]
["bitfinex","BTCUSD",1733191432536,0.48262025,95589.0,95588.0,2e-07]
["bitfinex","BTCUSD",1733191432768,0.78017327,95589.0,95588.0,2e-07]
["bitfinex","BTCUSD",1733191433405,0.15,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191433615,0.36986395,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191433821,0.36763987,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191434030,0.36774259,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191434645,0.36866271,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191435309,0.37266271,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191435524,0.37366271,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191435730,0.37357146,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191435942,0.37254862,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191436635,0.47538008,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191437143,0.37254862,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191445582,0.37215882,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191456351,0.24885882,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191456745,0.25058802,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191460772,0.29558802,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191461456,0.37531606,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191465183,0.45681606,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191469212,0.45473117,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191470072,0.37500313,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191471025,0.24850313,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191476798,0.24850313,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191477232,0.10097782,95588.0,95587.0,0.2263458]
["bitfinex","BTCUSD",1733191477481,0.10097782,95588.0,95587.0,0.24906691]
["bitfinex","BTCUSD",1733191477721,0.10097782,95588.0,95587.0,0.2359901]
["bitfinex","BTCUSD",1733191478205,0.09697782,95588.0,95587.0,0.2359901]
["bitfinex","BTCUSD",1733191478460,0.09597782,95588.0,95587.0,0.2359901]
["bitfinex","BTCUSD",1733191478695,0.24597782,95588.0,95587.0,0.2369901]
["bitfinex","BTCUSD",1733191484007,0.09597782,95588.0,95587.0,0.2369901]
["bitfinex","BTCUSD",1733191485056,0.09597782,95588.0,95587.0,0.2359901]
["bitfinex","BTCUSD",1733191485483,0.09597782,95588.0,95587.0,0.2419901]
["bitfinex","BTCUSD",1733191485879,0.09597782,95588.0,95587.0,0.2399901]
["bitfinex","BTCUSD",1733191486349,0.09597782,95588.0,95587.0,0.2419901]
["bitfinex","BTCUSD",1733191488370,0.09597782,95588.0,95587.0,0.2379901]
["bitfinex","BTCUSD",1733191488802,0.09597782,95588.0,95587.0,0.2389901]
["bitfinex","BTCUSD",1733191489249,0.09597782,95588.0,95587.0,0.2409901]
["bitfinex","BTCUSD",1733191489923,0.09597782,95588.0,95587.0,0.2379901]
["bitfinex","BTCUSD",1733191490398,0.09597782,95588.0,95587.0,0.2409901]
["bitfinex","BTCUSD",1733191491884,0.09597782,95588.0,95587.0,0.1958901]
["bitfinex","BTCUSD",1733191492536,0.09597782,95588.0,95587.0,0.1174901]
["bitfinex","BTCUSD",1733191493607,0.09597782,95588.0,95587.0,0.1078458]
["bitfinex","BTCUSD",1733191495824,0.09558801,95588.0,95587.0,0.1078458]
["bitfinex","BTCUSD",1733191499869,0.09558801,95588.0,95587.0,0.2296458]
["bitfinex","BTCUSD",1733191500288,0.09558801,95588.0,95587.0,0.23927156]
["bitfinex","BTCUSD",1733191502372,0.09558801,95588.0,95587.0,0.11747156]
["bitfinex","BTCUSD",1733191502808,0.09558801,95588.0,95587.0,0.11547156]
["bitfinex","BTCUSD",1733191503022,0.09558801,95588.0,95587.0,0.12147156]
["bitfinex","BTCUSD",1733191503465,0.09558801,95588.0,95587.0,0.11847156]
["bitfinex","BTCUSD",1733191504090,0.09658801,95588.0,95587.0,0.12747156]
["bitfinex","BTCUSD",1733191504298,0.16818663,95588.0,95587.0,0.11247156]
["bitfinex","BTCUSD",1733191504731,0.16818663,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191504732,0.09558801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191504938,0.09558801,95588.0,95587.0,0.1058458]
["bitfinex","BTCUSD",1733191505167,0.09558801,95588.0,95587.0,0.1118458]
["bitfinex","BTCUSD",1733191505869,0.09558801,95588.0,95587.0,0.1058458]
["bitfinex","BTCUSD",1733191506495,0.09558801,95588.0,95587.0,0.1078458]
["bitfinex","BTCUSD",1733191507596,0.09558801,95588.0,95587.0,0.11746835]
["bitfinex","BTCUSD",1733191511656,0.09558801,95588.0,95587.0,0.19536835]
["bitfinex","BTCUSD",1733191512543,0.09558801,95588.0,95587.0,0.19629771]
["bitfinex","BTCUSD",1733191512763,0.09558801,95588.0,95587.0,0.24209771]
["bitfinex","BTCUSD",1733191512971,0.09558801,95588.0,95587.0,0.24116835]
["bitfinex","BTCUSD",1733191513633,0.09558801,95588.0,95587.0,0.23916835]
["bitfinex","BTCUSD",1733191513844,0.09558801,95588.0,95587.0,0.34199981]
["bitfinex","BTCUSD",1733191514089,0.09558801,95588.0,95587.0,0.34799981]
["bitfinex","BTCUSD",1733191514301,0.09558801,95588.0,95587.0,0.76438138]
["bitfinex","BTCUSD",1733191514509,0.09558801,95588.0,95587.0,0.75538138]
["bitfinex","BTCUSD",1733191514716,0.09658801,95588.0,95587.0,0.66854992]
["bitfinex","BTCUSD",1733191514933,0.09658801,95588.0,95587.0,0.86854992]
["bitfinex","BTCUSD",1733191515141,0.09558801,95588.0,95587.0,0.85254992]
["bitfinex","BTCUSD",1733191515361,0.09658801,95588.0,95587.0,0.86154992]
["bitfinex","BTCUSD",1733191515587,0.09658801,95588.0,95587.0,0.97338138]
["bitfinex","BTCUSD",1733191515751,0.09658801,95588.0,95587.0,0.75699981]
["bitfinex","BTCUSD",1733191516126,0.09658801,95588.0,95587.0,1.17333339]
["bitfinex","BTCUSD",1733191516352,0.09658801,95588.0,95587.0,0.75699981]
["bitfinex","BTCUSD",1733191518479,0.09658801,95588.0,95587.0,0.65416835]
["bitfinex","BTCUSD",1733191520157,0.09658801,95588.0,95587.0,1.07048976]
["bitfinex","BTCUSD",1733191520398,0.09658801,95588.0,95587.0,0.65416835]
["bitfinex","BTCUSD",1733191527488,0.09658801,95588.0,95587.0,1.07045401]
["bitfinex","BTCUSD",1733191528519,0.09658801,95588.0,95587.0,1.07043044]
["bitfinex","BTCUSD",1733191528915,0.09658801,95588.0,95587.0,1.1732619]
["bitfinex","BTCUSD",1733191529686,0.09658801,95588.0,95587.0,1.07043044]
["bitfinex","BTCUSD",1733191533276,0.09658801,95588.0,95587.0,0.13046835]
["bitfinex","BTCUSD",1733191533493,0.36999388,95588.0,95587.0,0.13046835]
["bitfinex","BTCUSD",1733191533712,0.36999388,95588.0,95587.0,0.02992491]
["bitfinex","BTCUSD",1733191533713,0.36789092,95588.0,95587.0,0.02992491]
["bitfinex","BTCUSD",1733191533933,0.36789092,95588.0,95587.0,0.00900059]
["bitfinex","BTCUSD",1733191533934,0.44697232,95588.0,95587.0,0.00900059]
["bitfinex","BTCUSD",1733191534170,0.44597232,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191534615,0.44697232,95588.0,95587.0,0.00700059]
["bitfinex","BTCUSD",1733191534853,0.44597232,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191535088,0.36707416,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191535304,0.36679967,95588.0,95587.0,5.9e-07]
["bitfinex","BTCUSD",1733191535537,0.36679967,95588.0,95587.0,0.1078458]
["bitfinex","BTCUSD",1733191535733,0.36779967,95588.0,95587.0,0.1078458]
["bitfinex","BTCUSD",1733191535988,0.36779967,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191536204,0.36879967,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191536670,0.36858801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191536909,0.36758801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191537561,0.37058801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191537781,0.36758801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191538208,0.36958801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191538419,0.32058801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191538843,0.32358801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191539052,0.24858801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191539322,0.24758801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191539503,0.09758801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191540152,0.09558801,95588.0,95587.0,0.1028458]
["bitfinex","BTCUSD",1733191540366,0.09558801,95588.0,95587.0,0.11951337]
["bitfinex","BTCUSD",1733191540592,0.09658801,95588.0,95587.0,0.11951337]
["bitfinex","BTCUSD",1733191540822,0.09558801,95588.0,95587.0,0.12051337]
["bitfinex","BTCUSD",1733191541256,0.09558801,95588.0,95587.0,0.12451337]
["bitfinex","BTCUSD",1733191541480,0.09558801,95588.0,95587.0,0.12051337]
["bitfinex","BTCUSD",1733191541931,0.09658801,95588.0,95587.0,0.12851337]
["bitfinex","BTCUSD",1733191542151,0.09658801,95588.0,95587.0,0.14074422]
["bitfinex","BTCUSD",1733191542351,0.09658801,95588.0,95587.0,0.13974422]
["bitfinex","BTCUSD",1733191542557,0.09658801,95588.0,95587.0,0.12751337]
["bitfinex","BTCUSD",1733191542796,0.09658801,95588.0,95587.0,0.13251337]
["bitfinex","BTCUSD",1733191544362,0.09658801,95588.0,95587.0,0.13344275]
["bitfinex","BTCUSD",1733191544798,0.09658801,95588.0,95587.0,0.13251337]
["bitfinex","BTCUSD",1733191545939,0.09620201,95588.0,95587.0,0.13251337]
["bitfinex","BTCUSD",1733191546372,0.09620201,95588.0,95587.0,0.23534483]
["bitfinex","BTCUSD",1733191546863,0.09620201,95588.0,95587.0,0.13251337]
["bitfinex","BTCUSD",1733191551577,0.09620201,95588.0,95587.0,0.1158458]
["bitfinex","BTCUSD",1733191552717,0.09620201,95588.0,95587.0,0.12718965]
["bitfinex","BTCUSD",1733191553151,0.09620201,95588.0,95587.0,0.13249687]
["bitfinex","BTCUSD",1733191555263,0.09620201,95588.0,95587.0,0.34172987]
["bitfinex","BTCUSD",1733191555412,0.09620201,95588.0,95587.0,0.44456133]
["bitfinex","BTCUSD",1733191557068,0.09620201,95588.0,95587.0,0.84456133]
["bitfinex","BTCUSD",1733191557282,0.09620201,95588.0,95587.0,0.92306133]
["bitfinex","BTCUSD",1733191558144,0.09520201,95588.0,95587.0,0.91506133]
["bitfinex","BTCUSD",1733191558332,0.09520201,95588.0,95587.0,0.91006133]
["bitfinex","BTCUSD",1733191558570,0.09620201,95588.0,95587.0,0.92306133]
["bitfinex","BTCUSD",1733191558757,0.09520201,95588.0,95587.0,0.91506133]
["bitfinex","BTCUSD",1733191558975,0.09520201,95588.0,95587.0,0.91006133]
["bitfinex","BTCUSD",1733191559352,0.09520201,95588.0,95587.0,0.91906133]
["bitfinex","BTCUSD",1733191560204,0.09520201,95588.0,95587.0,0.92806133]
["bitfinex","BTCUSD",1733191561034,0.08059454,95588.0,95587.0,0.92806133]
["bitfinex","BTCUSD",1733191561259,0.0017292,95588.0,95587.0,0.92806133]
["bitfinex","BTCUSD",1733191561665,0.0017292,95588.0,95587.0,0.97576133]
["bitfinex","BTCUSD",1733191561889,0.0017292,95588.0,95587.0,0.98358122]
["bitfinex","BTCUSD",1733191562639,0.09645272,95588.0,95587.0,0.98358122]
["bitfinex","BTCUSD",1733191562846,0.0017292,95591.0,95590.0,0.475]
["bitfinex","BTCUSD",1733191563051,0.09712166,95591.0,95590.0,0.66132947]
["bitfinex","BTCUSD",1733191563321,3.0,95600.0,95599.0,0.4497]
["bitfinex","BTCUSD",1733191563525,3.09539246,95600.0,95599.0,0.5728743]
["bitfinex","BTCUSD",1733191564969,3.09539246,95600.0,95599.0,0.58186244]
["bitfinex","BTCUSD",1733191565195,3.09539246,95600.0,95599.0,0.57286244]
["bitfinex","BTCUSD",1733191565408,3.09539246,95600.0,95599.0,0.6756939]
["bitfinex","BTCUSD",1733191566248,3.09539246,95600.0,95599.0,0.6846939]
["bitfinex","BTCUSD",1733191566462,3.09539246,95600.0,95599.0,0.54116244]
["bitfinex","BTCUSD",1733191566672,3.09539246,95600.0,95599.0,0.14116244]
["bitfinex","BTCUSD",1733191566881,3.09539246,95600.0,95599.0,0.13216244]
["bitfinex","BTCUSD",1733191567084,3.09539246,95600.0,95599.0,0.11965953]
["bitfinex","BTCUSD",1733191567291,3.09539246,95600.0,95599.0,0.13396347]
["bitfinex","BTCUSD",1733191567719,3.09539246,95600.0,95599.0,0.11965953]
["bitfinex","BTCUSD",1733191568135,3.09539246,95600.0,95599.0,0.12865953]
["bitfinex","BTCUSD",1733191568545,3.09539246,95600.0,95599.0,0.11965953]
["bitfinex","BTCUSD",1733191569877,3.09712166,95600.0,95599.0,0.11965953]
["bitfinex","BTCUSD",1733191570292,3.09712166,95600.0,95599.0,0.18154698]
["bitfinex","BTCUSD",1733191570475,3.09712166,95600.0,95599.0,0.46394698]
["bitfinex","BTCUSD",1733191570711,3.09712166,95600.0,95599.0,0.47431062]
["bitfinex","BTCUSD",1733191572502,3.09712166,95600.0,95599.0,0.46531062]
["bitfinex","BTCUSD",1733191572732,3.09712166,95600.0,95599.0,0.47231062]
["bitfinex","BTCUSD",1733191572990,3.09712166,95600.0,95599.0,0.46331062]
["bitfinex","BTCUSD",1733191573215,3.09712166,95600.0,95599.0,0.46531062]
["bitfinex","BTCUSD",1733191573655,3.09712166,95600.0,95599.0,0.47431062]
["bitfinex","BTCUSD",1733191574129,3.09712166,95600.0,95599.0,0.45631062]
["bitfinex","BTCUSD",1733191574365,3.09712166,95600.0,95599.0,0.47431062]
["bitfinex","BTCUSD",1733191574622,3.09712166,95600.0,95599.0,0.46531062]
["bitfinex","BTCUSD",1733191574839,3.09712166,95600.0,95599.0,0.47431062]
["bitfinex","BTCUSD",1733191575728,3.09712166,95600.0,95599.0,0.46531062]
["bitfinex","BTCUSD",1733191575992,3.09712166,95600.0,95599.0,0.47431062]
["bitfinex","BTCUSD",1733191576268,3.09712166,95600.0,95599.0,0.41242317]
["bitfinex","BTCUSD",1733191576694,3.09712166,95600.0,95599.0,0.40342317]
["bitfinex","BTCUSD",1733191576930,3.09712166,95600.0,95599.0,0.33002317]
["bitfinex","BTCUSD",1733191577161,3.09712166,95600.0,95599.0,0.33902317]
["bitfinex","BTCUSD",1733191577342,3.09712166,95600.0,95599.0,0.32102317]
["bitfinex","BTCUSD",1733191577635,3.09712166,95600.0,95599.0,0.33002317]
["bitfinex","BTCUSD",1733191577847,3.09712166,95600.0,95599.0,0.32102317]
["bitfinex","BTCUSD",1733191578058,3.09712166,95600.0,95599.0,0.12102317]
["bitfinex","BTCUSD",1733191578265,3.09712166,95600.0,95599.0,0.11065953]
["bitfinex","BTCUSD",1733191578704,3.09712166,95600.0,95599.0,0.11965953]
["bitfinex","BTCUSD",1733191579144,3.09712166,95600.0,95599.0,0.40500164]
["bitfinex","BTCUSD",1733191579359,3.09712166,95600.0,95599.0,0.40407271]
["bitfinex","BTCUSD",1733191579577,3.09712166,95600.0,95599.0,0.40207271]
["bitfinex","BTCUSD",1733191579808,3.09712166,95600.0,95599.0,0.41107271]
["bitfinex","BTCUSD",1733191580001,3.09712166,95600.0,95599.0,0.39507271]
["bitfinex","BTCUSD",1733191580278,3.09712166,95600.0,95599.0,0.41307271]
["bitfinex","BTCUSD",1733191580692,3.09712166,95600.0,95599.0,0.40407271]
["bitfinex","BTCUSD",1733191580927,3.09712166,95600.0,95599.0,0.41307271]
["bitfinex","BTCUSD",1733191581787,3.09712166,95600.0,95599.0,0.40407271]
["bitfinex","BTCUSD",1733191581998,3.09712166,95600.0,95599.0,0.61307271]
["bitfinex","BTCUSD",1733191582234,3.09712166,95600.0,95599.0,0.60407271]
["bitfinex","BTCUSD",1733191582712,3.09712166,95600.0,95599.0,0.61307271]
["bitfinex","BTCUSD",1733191582947,3.09712166,95600.0,95599.0,0.60407271]
["bitfinex","BTCUSD",1733191583171,3.09712166,95600.0,95599.0,1.0283697]
["bitfinex","BTCUSD",1733191583398,3.09712166,95600.0,95599.0,0.62349993]
["bitfinex","BTCUSD",1733191583594,3.09712166,95600.0,95599.0,0.61307271]
["bitfinex","BTCUSD",1733191584536,2.96675863,95600.0,95599.0,0.61307271]
["bitfinex","BTCUSD",1733191584762,1.85962136,95600.0,95599.0,0.81897146]
["bitfinex","BTCUSD",1733191585183,1.83336104,95600.0,95599.0,0.81897146]
["bitfinex","BTCUSD",1733191585391,1.83336104,95600.0,95599.0,0.85157075]
["bitfinex","BTCUSD",1733191585619,1.83336104,95600.0,95599.0,0.80997146]
["bitfinex","BTCUSD",1733191585842,1.83336104,95600.0,95599.0,0.84255742]
["bitfinex","BTCUSD",1733191586064,1.83336104,95600.0,95599.0,0.84257295]
["bitfinex","BTCUSD",1733191586740,1.83336104,95600.0,95599.0,0.85157295]
["bitfinex","BTCUSD",1733191586945,1.83336104,95600.0,95599.0,0.81898699]
["bitfinex","BTCUSD",1733191587152,1.83336104,95600.0,95599.0,0.80098699]
["bitfinex","BTCUSD",1733191587573,1.80980215,95600.0,95599.0,0.80998699]
["bitfinex","BTCUSD",1733191588418,1.80980215,95600.0,95599.0,0.81898699]
["bitfinex","BTCUSD",1733191594642,1.80980215,95600.0,95599.0,0.80998699]
["bitfinex","BTCUSD",1733191594850,1.27390215,95600.0,95599.0,0.84256662]
["bitfinex","BTCUSD",1733191595062,1.27390215,95600.0,95599.0,0.81898699]
["bitfinex","BTCUSD",1733191595289,1.27390215,95600.0,95599.0,0.80998699]
["bitfinex","BTCUSD",1733191595496,1.27390215,95600.0,95599.0,0.80098699]
["bitfinex","BTCUSD",1733191595708,1.27390215,95600.0,95599.0,0.81898699]
["bitfinex","BTCUSD",1733191595930,1.27351274,95600.0,95599.0,0.80998699]
["bitfinex","BTCUSD",1733191596143,1.27351274,95600.0,95599.0,0.68918699]
["bitfinex","BTCUSD",1733191596363,1.27351274,95600.0,95599.0,0.48018699]
["bitfinex","BTCUSD",1733191596602,1.27351274,95600.0,95599.0,0.68018699]
["bitfinex","BTCUSD",1733191597499,1.27351274,95600.0,95599.0,0.68918699]
["bitfinex","BTCUSD",1733191601050,1.27351274,95600.0,95599.0,0.81598699]
["bitfinex","BTCUSD",1733191601931,4e-07,95630.0,95629.0,0.2]
["bitfinex","BTCUSD",1733191602145,0.083,95648.0,95647.0,0.4]
["bitfinex","BTCUSD",1733191602370,0.1799766,95648.0,95647.0,0.51067506]
["bitfinex","BTCUSD",1733191603064,0.0969766,95648.0,95647.0,0.51067506]
["bitfinex","BTCUSD",1733191603274,0.09756314,95648.0,95647.0,0.51967506]
["bitfinex","BTCUSD",1733191603731,0.09756314,95648.0,95647.0,0.51067506]
["bitfinex","BTCUSD",1733191603948,0.09756314,95648.0,95647.0,0.51967506]
["bitfinex","BTCUSD",1733191604383,0.09756314,95648.0,95647.0,0.51067506]
["bitfinex","BTCUSD",1733191604801,0.03257206,95656.0,95655.0,0.2]
["bitfinex","BTCUSD",1733191605020,0.03257206,95656.0,95655.0,0.52068472]
["bitfinex","BTCUSD",1733191605234,0.03257206,95656.0,95655.0,0.51975906]
["bitfinex","BTCUSD",1733191605450,0.12483602,95656.0,95655.0,0.51975906]
["bitfinex","BTCUSD",1733191605883,0.12483602,95656.0,95655.0,0.52720772]
["bitfinex","BTCUSD",1733191606906,0.12483602,95656.0,95655.0,0.53620772]
["bitfinex","BTCUSD",1733191607139,0.09462259,95656.0,95655.0,0.52720772]
["bitfinex","BTCUSD",1733191607370,0.09462259,95656.0,95655.0,0.53999703]
["bitfinex","BTCUSD",1733191608025,0.09462259,95656.0,95655.0,0.54899703]
["bitfinex","BTCUSD",1733191608437,0.09462259,95656.0,95655.0,0.53999703]
["bitfinex","BTCUSD",1733191608659,0.09462259,95656.0,95655.0,0.54899703]
["bitfinex","BTCUSD",1733191609079,0.09462259,95656.0,95655.0,0.53999703]
["bitfinex","BTCUSD",1733191609524,0.09462259,95656.0,95655.0,0.54899703]
["bitfinex","BTCUSD",1733191612287,0.09462259,95656.0,95655.0,0.34899703]
["bitfinex","BTCUSD",1733191612502,0.14052259,95656.0,95655.0,0.13991303]
["bitfinex","BTCUSD",1733191613411,0.14052259,95656.0,95655.0,0.12867506]
["bitfinex","BTCUSD",1733191613834,0.14052259,95656.0,95655.0,0.13988727]
["bitfinex","BTCUSD",1733191616206,0.29456448,95656.0,95655.0,0.13205742]
["bitfinex","BTCUSD",1733191616473,0.29225159,95656.0,95655.0,0.11184521]
["bitfinex","BTCUSD",1733191616994,0.29225159,95656.0,95655.0,0.10284521]
["bitfinex","BTCUSD",1733191617648,0.28725159,95656.0,95655.0,0.11184521]
["bitfinex","BTCUSD",1733191618137,0.28725159,95656.0,95655.0,0.11984521]
["bitfinex","BTCUSD",1733191618638,0.28725159,95656.0,95655.0,0.06184521]
["bitfinex","BTCUSD",1733191618871,0.28725159,95656.0,95655.0,0.05884521]
["bitfinex","BTCUSD",1733191619071,0.49633359,95656.0,95655.0,0.10284521]
["bitfinex","BTCUSD",1733191619276,0.49633359,95656.0,95655.0,0.11184521]
["bitfinex","BTCUSD",1733191619692,0.49633359,95656.0,95655.0,0.06184521]
["bitfinex","BTCUSD",1733191619889,0.49633359,95656.0,95655.0,0.05284521]
["bitfinex","BTCUSD",1733191620095,0.49633359,95656.0,95655.0,0.05784521]
["bitfinex","BTCUSD",1733191620348,0.49633359,95656.0,95655.0,0.01435209]
["bitfinex","BTCUSD",1733191620591,0.3591,95648.0,95647.0,0.00058654]
["bitfinex","BTCUSD",1733191620810,0.54571404,95648.0,95647.0,0.0148639]
["bitfinex","BTCUSD",1733191621030,0.54608498,95648.0,95647.0,0.0148639]
["bitfinex","BTCUSD",1733191622390,0.54608498,95648.0,95607.0,0.2]
["bitfinex","BTCUSD",1733191622391,0.1262,95645.0,95607.0,0.209188]
["bitfinex","BTCUSD",1733191622597,0.00231375,95644.0,95618.0,0.01422774]
["bitfinex","BTCUSD",1733191622803,0.209148,95626.0,95618.0,0.01422774]
["bitfinex","BTCUSD",1733191623041,0.0784,95625.0,95618.0,0.01422774]
["bitfinex","BTCUSD",1733191623243,0.0784,95625.0,95619.0,0.00346166]
["bitfinex","BTCUSD",1733191623496,0.0784,95625.0,95620.0,0.01408953]
["bitfinex","BTCUSD",1733191623959,0.20914,95630.0,95614.0,0.00092817]
["bitfinex","BTCUSD",1733191623960,0.0766,95635.0,95624.0,0.10284521]
["bitfinex","BTCUSD",1733191624158,0.0766,95635.0,95630.0,0.209138]
["bitfinex","BTCUSD",1733191624440,0.00058654,95645.0,95638.0,0.20912]
["bitfinex","BTCUSD",1733191624674,0.00058654,95645.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1733191625099,0.00058654,95645.0,95644.0,0.00368281]
["bitfinex","BTCUSD",1733191625305,0.00058654,95645.0,95644.0,0.10652802]
["bitfinex","BTCUSD",1733191626447,0.06343318,95645.0,95644.0,0.11452802]
["bitfinex","BTCUSD",1733191629909,0.06343318,95645.0,95644.0,0.11084521]
["bitfinex","BTCUSD",1733191630966,0.06343318,95645.0,95644.0,0.11452123]
["bitfinex","BTCUSD",1733191632307,0.06343318,95645.0,95644.0,0.32362923]
["bitfinex","BTCUSD",1733191632535,0.05343318,95645.0,95644.0,0.32362923]
["bitfinex","BTCUSD",1733191632754,0.05343318,95645.0,95644.0,0.11452123]
["bitfinex","BTCUSD",1733191632972,0.06391063,95645.0,95644.0,0.11452123]
["bitfinex","BTCUSD",1733191633193,0.06278109,95645.0,95644.0,0.11452123]
["bitfinex","BTCUSD",1733191633404,0.06278109,95645.0,95644.0,0.10952123]
["bitfinex","BTCUSD",1733191633619,0.06278109,95645.0,95644.0,0.11552123]
["bitfinex","BTCUSD",1733191633844,0.06278109,95645.0,95644.0,0.10652123]
["bitfinex","BTCUSD",1733191634057,0.209098,95649.0,95644.0,0.10652123]
["bitfinex","BTCUSD",1733191634058,0.06278109,95648.0,95644.0,0.10652123]
["bitfinex","BTCUSD",1733191634272,0.06278109,95648.0,95645.0,0.10284521]
["bitfinex","BTCUSD",1733191634483,0.06278109,95648.0,95646.0,0.00332429]
["bitfinex","BTCUSD",1733191634691,0.06278109,95648.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1733191634928,0.06278109,95648.0,95647.0,0.10616908]
["bitfinex","BTCUSD",1733191635192,0.15,95659.0,95647.0,0.10616908]
["bitfinex","BTCUSD",1733191635404,0.289874,95660.0,95650.0,0.10284521]
["bitfinex","BTCUSD",1733191635614,0.289874,95660.0,95650.0,0.10377163]
["bitfinex","BTCUSD",1733191635823,0.289874,95660.0,95651.0,0.00332219]
["bitfinex","BTCUSD",1733191636034,0.289874,95660.0,95652.0,0.10284521]
["bitfinex","BTCUSD",1733191636554,0.0808,95660.0,95655.0,0.10284521]
["bitfinex","BTCUSD",1733191636766,0.05988255,95656.0,95655.0,0.10284521]
["bitfinex","BTCUSD",1733191636984,0.05988255,95656.0,95655.0,0.10616572]
["bitfinex","BTCUSD",1733191637847,0.05988255,95656.0,95655.0,0.11084521]
["bitfinex","BTCUSD",1733191638280,0.05988255,95656.0,95655.0,0.11816572]
["bitfinex","BTCUSD",1733191639808,0.05988255,95656.0,95655.0,0.1198311]
["bitfinex","BTCUSD",1733191641176,0.05988255,95656.0,95655.0,0.12075748]
["bitfinex","BTCUSD",1733191641856,0.05988255,95656.0,95655.0,0.36575729]
["bitfinex","BTCUSD",1733191642069,0.05988255,95656.0,95655.0,0.3528311]
["bitfinex","BTCUSD",1733191642281,0.05988255,95656.0,95655.0,0.4328311]
["bitfinex","BTCUSD",1733191642484,0.05988255,95656.0,95655.0,0.4418311]
["bitfinex","BTCUSD",1733191643325,0.05988255,95656.0,95655.0,0.4498311]
["bitfinex","BTCUSD",1733191643536,0.05988255,95656.0,95655.0,0.44816022]
["bitfinex","BTCUSD",1733191643997,0.05988255,95656.0,95655.0,0.44016022]
["bitfinex","BTCUSD",1733191644513,0.05988255,95656.0,95655.0,0.44916022]
["bitfinex","BTCUSD",1733191644979,0.05988255,95656.0,95655.0,0.44016022]
["bitfinex","BTCUSD",1733191645157,0.05988255,95656.0,95655.0,0.44916022]
["bitfinex","BTCUSD",1733191647968,0.05988255,95656.0,95655.0,0.64916022]
["bitfinex","BTCUSD",1733191648213,0.05809621,95656.0,95655.0,0.79916022]
["bitfinex","BTCUSD",1733191648642,0.05809621,95656.0,95655.0,0.8317013]
["bitfinex","BTCUSD",1733191648846,0.05809621,95683.0,95680.0,0.41806]
["bitfinex","BTCUSD",1733191649033,0.0017292,95687.0,95682.0,0.10284521]
["bitfinex","BTCUSD",1733191649256,0.0017292,95687.0,95683.0,0.31279277]
["bitfinex","BTCUSD",1733191649465,0.05890079,95686.0,95683.0,0.10611497]
["bitfinex","BTCUSD",1733191650078,0.06063159,95684.0,95683.0,0.10611497]
["bitfinex","BTCUSD",1733191650288,0.0017308,95684.0,95683.0,0.10611497]
["bitfinex","BTCUSD",1733191650495,0.06063159,95684.0,95683.0,0.10611497]
["bitfinex","BTCUSD",1733191651425,0.06063159,95684.0,95683.0,0.11211497]
["bitfinex","BTCUSD",1733191651889,0.06063159,95684.0,95683.0,0.12111497]
["bitfinex","BTCUSD",1733191652770,0.13883159,95684.0,95683.0,0.12111497]
["bitfinex","BTCUSD",1733191653193,0.13883159,95684.0,95683.0,0.11784521]
["bitfinex","BTCUSD",1733191653637,0.13883159,95684.0,95683.0,0.11184521]
["bitfinex","BTCUSD",1733191653844,0.13883159,95684.0,95683.0,0.11584521]
["bitfinex","BTCUSD",1733191654251,0.13883159,95684.0,95683.0,0.10684521]
["bitfinex","BTCUSD",1733191654900,0.13883159,95684.0,95683.0,0.11584521]
["bitfinex","BTCUSD",1733191655551,0.06063159,95684.0,95683.0,0.11966951]
["bitfinex","BTCUSD",1733191656253,0.06063159,95684.0,95683.0,0.11584521]
["bitfinex","BTCUSD",1733191656641,0.06063159,95684.0,95683.0,0.11966951]
["bitfinex","BTCUSD",1733191658099,0.06063159,95684.0,95683.0,0.11584521]
["bitfinex","BTCUSD",1733191659154,0.06063159,95684.0,95683.0,0.11966951]
["bitfinex","BTCUSD",1733191659988,0.06063159,95684.0,95683.0,0.11584521]
["bitfinex","BTCUSD",1733191662471,0.06063159,95684.0,95683.0,0.119676]
["bitfinex","BTCUSD",1733191663746,0.06063159,95684.0,95683.0,0.328699]
["bitfinex","BTCUSD",1733191664233,0.06063159,95684.0,95683.0,0.32713354]
["bitfinex","BTCUSD",1733191665874,0.06063159,95684.0,95683.0,0.11811054]
["bitfinex","BTCUSD",1733191666870,0.06063159,95684.0,95683.0,0.119676]
["bitfinex","BTCUSD",1733191667352,0.06063159,95684.0,95683.0,0.11811278]
["bitfinex","BTCUSD",1733191676319,0.06063159,95684.0,95683.0,0.53463728]
["bitfinex","BTCUSD",1733191676724,0.06063159,95684.0,95683.0,0.53307206]
["bitfinex","BTCUSD",1733191677353,0.06063159,95684.0,95683.0,0.11810888]
["bitfinex","BTCUSD",1733191678051,0.06063159,95684.0,95683.0,0.11584521]
["bitfinex","BTCUSD",1733191678299,0.26076808,95684.0,95683.0,0.11967408]
["bitfinex","BTCUSD",1733191678569,0.25845585,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1733191678828,0.33675585,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1733191679099,0.33675585,95684.0,95661.0,0.41535793]
["bitfinex","BTCUSD",1733191679100,0.209067,95663.0,95661.0,0.41535793]
["bitfinex","BTCUSD",1733191679342,0.209067,95663.0,95647.0,0.0008641]
["bitfinex","BTCUSD",1733191679343,0.289767,95663.0,95662.0,0.10668497]
["bitfinex","BTCUSD",1733191679587,0.34310933,95663.0,95662.0,0.10668497]
["bitfinex","BTCUSD",1733191680094,0.34310933,95663.0,95662.0,0.10284521]
["bitfinex","BTCUSD",1733191680356,0.05334233,95663.0,95662.0,0.10284521]
["bitfinex","BTCUSD",1733191680592,0.209062,95665.0,95662.0,0.10284521]
["bitfinex","BTCUSD",1733191680832,0.209062,95665.0,95662.0,0.10485254]
["bitfinex","BTCUSD",1733191682027,0.209062,95665.0,95662.0,0.10885254]
["bitfinex","BTCUSD",1733191682280,0.41811,95669.0,95662.0,0.11585254]
["bitfinex","BTCUSD",1733191682577,0.209055,95669.0,95662.0,0.10885254]
["bitfinex","BTCUSD",1733191682830,0.209055,95669.0,95662.0,0.10485254]
["bitfinex","BTCUSD",1733191683072,0.209055,95669.0,95663.0,0.00905188]
["bitfinex","BTCUSD",1733191683375,0.209055,95669.0,95664.0,0.10486584]
["bitfinex","BTCUSD",1733191684297,0.41811,95669.0,95664.0,0.10486584]
["bitfinex","BTCUSD",1733191684537,0.48594667,95669.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733191684783,0.418116,95667.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733191685012,0.209062,95665.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733191685260,0.25918185,95665.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733191685491,0.05011985,95665.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733191686182,0.05011985,95665.0,95664.0,0.10984521]
["bitfinex","BTCUSD",1733191686408,0.05011985,95665.0,95664.0,0.11084521]
["bitfinex","BTCUSD",1733191686621,0.05011985,95665.0,95664.0,0.10384521]
["bitfinex","BTCUSD",1733191686826,0.05011985,95665.0,95664.0,0.10784521]
["bitfinex","BTCUSD",1733191688133,0.05011985,95665.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733191688363,0.05011985,95665.0,95664.0,0.10984521]
["bitfinex","BTCUSD",1733191688791,0.26005975,95665.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733191689000,0.26005975,95665.0,95664.0,0.10984521]
["bitfinex","BTCUSD",1733191689448,0.209062,95665.0,95664.0,0.10984521]
["bitfinex","BTCUSD",1733191689661,0.26029939,95665.0,95664.0,0.11186548]
["bitfinex","BTCUSD",1733191690364,0.26029939,95665.0,95664.0,0.10984521]
["bitfinex","BTCUSD",1733191690568,0.05123739,95665.0,95664.0,0.10984521]
["bitfinex","BTCUSD",1733191690782,0.05123739,95665.0,95664.0,0.11188111]
["bitfinex","BTCUSD",1733191691213,0.20906,95666.0,95664.0,0.11188111]
["bitfinex","BTCUSD",1733191692081,0.20906,95666.0,95664.0,0.10988111]
["bitfinex","BTCUSD",1733191692293,0.20906,95666.0,95664.0,0.10588111]
["bitfinex","BTCUSD",1733191692725,0.20906,95666.0,95664.0,0.11088111]
["bitfinex","BTCUSD",1733191693793,0.209052,95670.0,95664.0,0.11088111]
["bitfinex","BTCUSD",1733191694237,0.209028,95681.0,95669.0,0.10284521]
["bitfinex","BTCUSD",1733191694465,0.209028,95681.0,95673.0,0.10284521]
["bitfinex","BTCUSD",1733191694675,0.209028,95681.0,95674.0,0.00177268]
["bitfinex","BTCUSD",1733191694891,0.209017,95686.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1733191695091,0.209017,95686.0,95678.0,0.00176716]
["bitfinex","BTCUSD",1733191695305,0.209017,95686.0,95679.0,0.10284521]
["bitfinex","BTCUSD",1733191695522,0.15,95689.0,95680.0,0.00176632]
["bitfinex","BTCUSD",1733191695737,0.15,95689.0,95681.0,0.10284521]
["bitfinex","BTCUSD",1733191695936,0.209017,95686.0,95682.0,0.00176548]
["bitfinex","BTCUSD",1733191696150,0.209017,95686.0,95683.0,0.10284521]
["bitfinex","BTCUSD",1733191696362,0.05194885,95685.0,95683.0,0.10284521]
["bitfinex","BTCUSD",1733191697398,0.05218345,95684.0,95683.0,0.10284521]
["bitfinex","BTCUSD",1733191698329,0.05218345,95684.0,95683.0,0.10584521]
["bitfinex","BTCUSD",1733191698741,0.05218345,95684.0,95683.0,0.10284521]
["bitfinex","BTCUSD",1733191698953,0.05218345,95684.0,95683.0,0.10584521]
["bitfinex","BTCUSD",1733191699417,0.05218345,95684.0,95683.0,0.10984521]
["bitfinex","BTCUSD",1733191699633,0.05218345,95684.0,95683.0,0.10461027]
["bitfinex","BTCUSD",1733191699988,0.05218345,95684.0,95683.0,0.11461027]
["bitfinex","BTCUSD",1733191700204,0.05218345,95684.0,95683.0,0.10761027]
["bitfinex","BTCUSD",1733191701039,0.05218345,95684.0,95683.0,0.10461027]
["bitfinex","BTCUSD",1733191701246,0.05218345,95684.0,95683.0,0.10661027]
["bitfinex","BTCUSD",1733191701659,0.05218345,95684.0,95683.0,0.10961027]
["bitfinex","BTCUSD",1733191701885,0.05218345,95684.0,95683.0,0.10461027]
["bitfinex","BTCUSD",1733191702090,0.05218345,95684.0,95683.0,0.10761027]
["bitfinex","BTCUSD",1733191702335,0.05218345,95684.0,95683.0,0.11461027]
["bitfinex","BTCUSD",1733191702561,0.05218345,95684.0,95683.0,0.11161027]
["bitfinex","BTCUSD",1733191702988,0.05218345,95684.0,95683.0,0.10861027]
["bitfinex","BTCUSD",1733191703383,0.05218345,95684.0,95683.0,0.11761027]
["bitfinex","BTCUSD",1733191704573,0.05218345,95684.0,95683.0,0.11361027]
["bitfinex","BTCUSD",1733191704774,0.05218345,95684.0,95683.0,0.11195444]
["bitfinex","BTCUSD",1733191705225,0.05218345,95684.0,95683.0,0.11495444]
["bitfinex","BTCUSD",1733191705548,0.05218345,95684.0,95683.0,0.10595444]
["bitfinex","BTCUSD",1733191705759,0.05218345,95684.0,95683.0,0.11195444]
["bitfinex","BTCUSD",1733191705973,0.05218345,95684.0,95683.0,0.12095444]
["bitfinex","BTCUSD",1733191706186,0.05218345,95684.0,95683.0,0.1158794]
["bitfinex","BTCUSD",1733191706403,0.05218345,95684.0,95683.0,0.1218794]
["bitfinex","BTCUSD",1733191707062,0.05218345,95684.0,95683.0,0.1308794]
["bitfinex","BTCUSD",1733191707492,0.05218345,95684.0,95683.0,0.12995444]
["bitfinex","BTCUSD",1733191707713,0.05218345,95684.0,95683.0,0.12395444]
["bitfinex","BTCUSD",1733191707934,0.05218345,95684.0,95683.0,0.12995444]
["bitfinex","BTCUSD",1733191708153,0.05218345,95684.0,95683.0,0.11195444]
["bitfinex","BTCUSD",1733191708567,0.05218345,95684.0,95683.0,0.11495444]
["bitfinex","BTCUSD",1733191708771,0.05218345,95684.0,95683.0,0.11195444]
["bitfinex","BTCUSD",1733191709235,0.05218345,95684.0,95683.0,0.12095444]
["bitfinex","BTCUSD",1733191709460,0.05218345,95684.0,95683.0,0.10595444]
["bitfinex","BTCUSD",1733191709674,0.05218345,95684.0,95683.0,0.11587929]
["bitfinex","BTCUSD",1733191709883,0.05218345,95684.0,95683.0,0.11587922]
["bitfinex","BTCUSD",1733191710095,0.05218345,95684.0,95683.0,0.10687922]
["bitfinex","BTCUSD",1733191710752,0.05218345,95684.0,95683.0,0.31287922]
["bitfinex","BTCUSD",1733191710994,0.05218345,95684.0,95683.0,0.43555444]
["bitfinex","BTCUSD",1733191711222,0.05218345,95684.0,95683.0,0.42955444]
["bitfinex","BTCUSD",1733191711435,0.05218345,95684.0,95683.0,0.43855444]
["bitfinex","BTCUSD",1733191711670,0.05218345,95684.0,95683.0,0.43967339]
["bitfinex","BTCUSD",1733191712170,0.05218345,95684.0,95683.0,0.44067339]
["bitfinex","BTCUSD",1733191712384,0.05218345,95684.0,95683.0,0.45038627]
["bitfinex","BTCUSD",1733191712595,0.05218345,95684.0,95683.0,0.45938627]
["bitfinex","BTCUSD",1733191713295,0.05218345,95684.0,95683.0,0.46838627]
["bitfinex","BTCUSD",1733191713937,0.05218345,95684.0,95683.0,0.45938627]
["bitfinex","BTCUSD",1733191714154,0.05218345,95684.0,95683.0,0.46838627]
["bitfinex","BTCUSD",1733191716553,0.05218345,95684.0,95683.0,0.45038627]
["bitfinex","BTCUSD",1733191716780,0.05218345,95684.0,95683.0,0.6533653]
["bitfinex","BTCUSD",1733191717001,0.05317967,95684.0,95683.0,0.64436529]
["bitfinex","BTCUSD",1733191717209,0.001729,95697.0,95683.0,0.64436529]
["bitfinex","BTCUSD",1733191717210,0.001729,95697.0,95686.0,0.4]
["bitfinex","BTCUSD",1733191717418,0.05343938,95687.0,95686.0,0.38264521]
["bitfinex","BTCUSD",1733191717625,0.05343938,95687.0,95686.0,0.39757585]
["bitfinex","BTCUSD",1733191717830,0.05343938,95687.0,95686.0,0.60659185]
["bitfinex","BTCUSD",1733191718491,0.05343938,95687.0,95686.0,0.61559185]
["bitfinex","BTCUSD",1733191718674,0.05343938,95687.0,95686.0,0.62459185]
["bitfinex","BTCUSD",1733191719114,0.05343938,95687.0,95686.0,0.63359185]
["bitfinex","BTCUSD",1733191719323,0.05343938,95687.0,95686.0,0.62459185]
["bitfinex","BTCUSD",1733191719781,0.05343938,95687.0,95686.0,0.63359185]
["bitfinex","BTCUSD",1733191719993,0.05343938,95687.0,95686.0,0.62459185]
["bitfinex","BTCUSD",1733191720415,0.05343938,95687.0,95686.0,0.68069185]
["bitfinex","BTCUSD",1733191720883,0.05343938,95687.0,95686.0,0.67169185]
["bitfinex","BTCUSD",1733191721093,0.05343938,95687.0,95686.0,0.68069185]
["bitfinex","BTCUSD",1733191721310,0.05343938,95687.0,95686.0,0.66269185]
["bitfinex","BTCUSD",1733191721761,0.05343938,95687.0,95686.0,0.65369185]
["bitfinex","BTCUSD",1733191722181,0.05343938,95687.0,95686.0,0.67169185]
["bitfinex","BTCUSD",1733191722414,0.05343938,95687.0,95686.0,0.66269185]
["bitfinex","BTCUSD",1733191722874,0.05343938,95687.0,95686.0,1.17868066]
["bitfinex","BTCUSD",1733191723090,0.05343938,95687.0,95686.0,1.18768066]
["bitfinex","BTCUSD",1733191723330,0.05343938,95687.0,95686.0,1.02169185]
["bitfinex","BTCUSD",1733191723556,0.05343938,95687.0,95686.0,1.32853387]
["bitfinex","BTCUSD",1733191723784,0.05343938,95687.0,95686.0,1.02169185]
["bitfinex","BTCUSD",1733191724260,0.04400934,95687.0,95686.0,1.01269185]
["bitfinex","BTCUSD",1733191724771,0.04400934,95687.0,95686.0,1.02169185]
["bitfinex","BTCUSD",1733191725007,0.001729,95697.0,95694.0,0.608999]
["bitfinex","BTCUSD",1733191725008,0.04400934,95695.0,95694.0,0.608999]
["bitfinex","BTCUSD",1733191725238,0.001729,95697.0,95695.0,0.4]
["bitfinex","BTCUSD",1733191725496,0.001729,95697.0,95695.0,0.50284521]
["bitfinex","BTCUSD",1733191725729,0.0457762,95696.0,95695.0,0.51313227]
["bitfinex","BTCUSD",1733191727381,0.0457762,95696.0,95695.0,0.51576889]
["bitfinex","BTCUSD",1733191728292,0.0457762,95696.0,95695.0,0.52476889]
["bitfinex","BTCUSD",1733191729177,0.0457762,95696.0,95695.0,0.53376889]
["bitfinex","BTCUSD",1733191730325,0.0457762,95696.0,95695.0,0.84950652]
["bitfinex","BTCUSD",1733191730545,0.0457762,95696.0,95695.0,0.53376889]
["bitfinex","BTCUSD",1733191731898,0.0457762,95696.0,95695.0,0.57946889]
["bitfinex","BTCUSD",1733191732123,0.03533776,95696.0,95695.0,0.89502194]
["bitfinex","BTCUSD",1733191732353,0.03533776,95696.0,95695.0,0.57946889]
["bitfinex","BTCUSD",1733191732572,0.03706716,95696.0,95695.0,0.57946889]
["bitfinex","BTCUSD",1733191735131,0.03706716,95696.0,95695.0,0.57046889]
["bitfinex","BTCUSD",1733191735345,0.03706716,95696.0,95695.0,0.57946889]
["bitfinex","BTCUSD",1733191735790,0.03706716,95696.0,95695.0,0.56146889]
["bitfinex","BTCUSD",1733191736012,0.03706716,95696.0,95695.0,0.57946889]
["bitfinex","BTCUSD",1733191736487,0.03706716,95696.0,95695.0,0.57046889]
["bitfinex","BTCUSD",1733191736926,0.03706716,95696.0,95695.0,0.57946889]
["bitfinex","BTCUSD",1733191738268,0.02925106,95696.0,95695.0,1.08759891]
["bitfinex","BTCUSD",1733191738482,0.02925106,95696.0,95695.0,0.57946889]
["bitfinex","BTCUSD",1733191740523,0.02925106,95696.0,95695.0,0.53376889]
["bitfinex","BTCUSD",1733191743911,0.0005294,95696.0,95695.0,0.54159701]
["bitfinex","BTCUSD",1733191744336,0.0005294,95696.0,95695.0,0.57419913]
["bitfinex","BTCUSD",1733191744546,0.0005294,95696.0,95695.0,0.54159701]
["bitfinex","BTCUSD",1733191745200,0.0005294,95696.0,95695.0,0.53978451]
["bitfinex","BTCUSD",1733191745424,0.0005294,95696.0,95695.0,0.57240202]
["bitfinex","BTCUSD",1733191745862,0.00060297,95696.0,95695.0,0.64860202]
["bitfinex","BTCUSD",1733191747023,0.00060297,95696.0,95695.0,0.6407739]
["bitfinex","BTCUSD",1733191747249,0.00060297,95696.0,95695.0,0.64860749]
["bitfinex","BTCUSD",1733191747498,0.0017292,95711.0,95710.0,0.208964]
["bitfinex","BTCUSD",1733191747725,0.0017292,95711.0,95710.0,0.51273243]
["bitfinex","BTCUSD",1733191747968,0.0017292,95711.0,95710.0,0.51262975]
["bitfinex","BTCUSD",1733191748194,0.0017292,95711.0,95710.0,0.52046497]
["bitfinex","BTCUSD",1733191748426,0.0017292,95711.0,95710.0,0.51262975]
["bitfinex","BTCUSD",1733191748650,0.0017292,95711.0,95710.0,0.53746494]
["bitfinex","BTCUSD",1733191750276,0.0017292,95711.0,95710.0,0.54800133]
["bitfinex","BTCUSD",1733191750615,0.0017292,95711.0,95710.0,0.56053926]
["bitfinex","BTCUSD",1733191750835,0.0017292,95711.0,95710.0,0.85674062]
["bitfinex","BTCUSD",1733191751252,0.0017292,95711.0,95710.0,0.54016614]
["bitfinex","BTCUSD",1733191751459,0.0017292,95711.0,95710.0,0.56054585]
["bitfinex","BTCUSD",1733191751918,0.0017292,95711.0,95710.0,0.54016614]
["bitfinex","BTCUSD",1733191752143,0.0017292,95711.0,95710.0,0.56054583]
["bitfinex","BTCUSD",1733191754326,0.0017292,95711.0,95710.0,0.87723904]
["bitfinex","BTCUSD",1733191754535,0.0017292,95711.0,95710.0,0.56054583]
["bitfinex","BTCUSD",1733191764141,0.0017292,95711.0,95710.0,0.36054583]
["bitfinex","BTCUSD",1733191764365,0.0808292,95711.0,95710.0,0.36054583]
["bitfinex","BTCUSD",1733191764850,0.1294292,95711.0,95710.0,0.15158183]
["bitfinex","BTCUSD",1733191765278,0.12993921,95711.0,95710.0,0.15158183]
["bitfinex","BTCUSD",1733191765703,0.12993921,95711.0,95710.0,0.14358183]
["bitfinex","BTCUSD",1733191765938,0.12993921,95711.0,95710.0,0.13458183]
["bitfinex","BTCUSD",1733191766159,0.0017292,95711.0,95710.0,0.13458183]
["bitfinex","BTCUSD",1733191766387,0.0017292,95711.0,95710.0,0.35854583]
["bitfinex","BTCUSD",1733191767283,0.0017292,95711.0,95710.0,0.55854583]
["bitfinex","BTCUSD",1733191767502,0.0766,95725.0,95722.0,0.208936]
["bitfinex","BTCUSD",1733191767720,0.0766,95725.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733191767935,0.0766,95725.0,95724.0,0.1232249]
["bitfinex","BTCUSD",1733191769023,0.07677606,95725.0,95724.0,0.1312249]
["bitfinex","BTCUSD",1733191769478,0.07728635,95725.0,95724.0,0.1312249]
["bitfinex","BTCUSD",1733191769744,0.07959758,95725.0,95724.0,0.1312249]
["bitfinex","BTCUSD",1733191769963,0.12589758,95725.0,95724.0,0.1312249]
["bitfinex","BTCUSD",1733191770609,0.27589758,95725.0,95724.0,0.11868355]
["bitfinex","BTCUSD",1733191770840,0.27358635,95725.0,95724.0,0.11868355]
["bitfinex","BTCUSD",1733191771485,0.27358635,95725.0,95724.0,0.53542296]
["bitfinex","BTCUSD",1733191771915,0.27358635,95725.0,95724.0,0.5470588]
["bitfinex","BTCUSD",1733191772141,0.27358635,95725.0,95724.0,0.13032034]
["bitfinex","BTCUSD",1733191772575,0.27358635,95725.0,95724.0,0.53538562]
["bitfinex","BTCUSD",1733191773020,0.27358635,95725.0,95724.0,0.54702663]
["bitfinex","BTCUSD",1733191773687,0.27358635,95725.0,95724.0,0.13032456]
["bitfinex","BTCUSD",1733191774662,0.27307606,95725.0,95724.0,0.13032456]
["bitfinex","BTCUSD",1733191777873,0.27307606,95725.0,95724.0,0.13031981]
["bitfinex","BTCUSD",1733191778339,0.27307606,95725.0,95724.0,0.12248622]
["bitfinex","BTCUSD",1733191778551,0.27307606,95725.0,95724.0,0.13031959]
["bitfinex","BTCUSD",1733191778762,0.27307606,95725.0,95724.0,0.12248622]
["bitfinex","BTCUSD",1733191780287,0.27480446,95725.0,95724.0,0.12248622]
["bitfinex","BTCUSD",1733191786126,0.27480446,95725.0,95724.0,0.11648622]
["bitfinex","BTCUSD",1733191786574,0.27480446,95725.0,95724.0,0.11948622]
["bitfinex","BTCUSD",1733191786998,0.27480446,95725.0,95724.0,0.12148622]
["bitfinex","BTCUSD",1733191787927,0.27480446,95725.0,95724.0,0.11948622]
["bitfinex","BTCUSD",1733191788361,0.27480446,95725.0,95724.0,0.12148622]
["bitfinex","BTCUSD",1733191792492,0.27531619,95725.0,95724.0,0.12148622]
["bitfinex","BTCUSD",1733191792783,0.34715187,95725.0,95724.0,0.12148622]
["bitfinex","BTCUSD",1733191793018,0.34724312,95725.0,95724.0,0.01864101]
["bitfinex","BTCUSD",1733191793232,0.34724312,95725.0,95724.0,0.007]
["bitfinex","BTCUSD",1733191793441,0.34715187,95725.0,95724.0,0.007]
["bitfinex","BTCUSD",1733191793667,0.34715187,95725.0,95724.0,0.005]
["bitfinex","BTCUSD",1733191793903,0.35896,95712.0,95711.0,0.0008642]
["bitfinex","BTCUSD",1733191794115,0.35896,95712.0,95711.0,0.10370941]
["bitfinex","BTCUSD",1733191794583,0.49006,95712.0,95711.0,0.11536423]
["bitfinex","BTCUSD",1733191796558,0.49006,95712.0,95711.0,0.12236423]
["bitfinex","BTCUSD",1733191798122,0.35896,95712.0,95711.0,0.12236423]
["bitfinex","BTCUSD",1733191801660,0.15,95716.0,95711.0,0.12236423]
["bitfinex","BTCUSD",1733191801889,0.358958,95713.0,95712.0,0.10284521]
["bitfinex","BTCUSD",1733191802094,0.358958,95713.0,95712.0,0.11450349]
["bitfinex","BTCUSD",1733191803899,0.07960446,95725.0,95712.0,0.11850349]
["bitfinex","BTCUSD",1733191803900,0.208934,95724.0,95712.0,0.11850349]
["bitfinex","BTCUSD",1733191804121,0.21124761,95723.0,95712.0,0.32746149]
["bitfinex","BTCUSD",1733191804340,0.00231161,95723.0,95713.0,0.18104521]
["bitfinex","BTCUSD",1733191804550,0.21124761,95723.0,95713.0,0.18104521]
["bitfinex","BTCUSD",1733191804761,0.21124761,95723.0,95717.0,0.41620258]
["bitfinex","BTCUSD",1733191804974,0.208936,95723.0,95718.0,0.10284521]
["bitfinex","BTCUSD",1733191805190,0.417872,95723.0,95718.0,0.11449946]
["bitfinex","BTCUSD",1733191805846,0.20894,95721.0,95718.0,0.11449946]
["bitfinex","BTCUSD",1733191806266,0.001,95724.0,95718.0,0.11449946]
["bitfinex","BTCUSD",1733191806481,0.001,95724.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733191806925,0.00190446,95725.0,95721.0,0.0116501]
["bitfinex","BTCUSD",1733191807156,0.00190446,95725.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733191807586,0.00190446,95725.0,95723.0,0.01164469]
["bitfinex","BTCUSD",1733191807816,0.00190446,95725.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733191808076,0.00190446,95725.0,95724.0,0.11448921]
["bitfinex","BTCUSD",1733191809519,0.00190446,95725.0,95724.0,0.23791245]
["bitfinex","BTCUSD",1733191809722,0.00190446,95725.0,95724.0,0.23698921]
["bitfinex","BTCUSD",1733191810044,0.00190446,95725.0,95724.0,0.23998921]
["bitfinex","BTCUSD",1733191810510,0.00190446,95725.0,95724.0,0.24698921]
["bitfinex","BTCUSD",1733191812820,0.00190446,95725.0,95724.0,0.2626395]
["bitfinex","BTCUSD",1733191814485,0.00190446,95725.0,95724.0,0.1401395]
["bitfinex","BTCUSD",1733191815755,0.00190446,95725.0,95724.0,0.14013179]
["bitfinex","BTCUSD",1733191818176,0.00190446,95725.0,95724.0,0.13013179]
["bitfinex","BTCUSD",1733191821822,0.00190446,95725.0,95724.0,0.25693179]
["bitfinex","BTCUSD",1733191822035,0.00190446,95725.0,95724.0,0.57376267]
["bitfinex","BTCUSD",1733191822246,0.0017296,95737.0,95735.0,0.88811]
["bitfinex","BTCUSD",1733191822460,0.0017296,95737.0,95735.0,0.99095521]
["bitfinex","BTCUSD",1733191822681,0.0017296,95737.0,95735.0,1.52634568]
["bitfinex","BTCUSD",1733191822895,0.208821,95776.0,95751.0,0.289775]
["bitfinex","BTCUSD",1733191823112,0.208821,95776.0,95751.0,0.60826279]
["bitfinex","BTCUSD",1733191823323,0.208821,95776.0,95751.0,0.66945747]
["bitfinex","BTCUSD",1733191823733,0.00231023,95775.0,95751.0,0.66945747]
["bitfinex","BTCUSD",1733191824593,0.00231023,95775.0,95751.0,0.67845747]
["bitfinex","BTCUSD",1733191825243,0.00231024,95779.0,95751.0,0.67845747]
["bitfinex","BTCUSD",1733191825447,0.208822,95776.0,95751.0,0.67845747]
["bitfinex","BTCUSD",1733191825654,0.00231023,95775.0,95751.0,0.67845747]
["bitfinex","BTCUSD",1733191825894,0.208832,95771.0,95751.0,0.67845747]
["bitfinex","BTCUSD",1733191826098,0.15,95775.0,95751.0,0.66281489]
["bitfinex","BTCUSD",1733191826301,0.208822,95776.0,95751.0,0.66281489]
["bitfinex","BTCUSD",1733191826302,0.00231023,95774.0,95751.0,0.66281489]
["bitfinex","BTCUSD",1733191826482,0.00231023,95774.0,95751.0,0.67181489]
["bitfinex","BTCUSD",1733191826713,0.00231023,95774.0,95751.0,0.66281489]
["bitfinex","BTCUSD",1733191826928,0.00231023,95774.0,95751.0,0.66940119]
["bitfinex","BTCUSD",1733191827220,0.00231023,95774.0,95751.0,0.67181489]
["bitfinex","BTCUSD",1733191827403,0.00231023,95775.0,95751.0,0.66281489]
["bitfinex","BTCUSD",1733191828325,0.00231023,95775.0,95751.0,0.67181489]
["bitfinex","BTCUSD",1733191828951,0.208831,95772.0,95751.0,0.67181489]
["bitfinex","BTCUSD",1733191829364,0.208831,95772.0,95751.0,0.68740119]
["bitfinex","BTCUSD",1733191830714,0.208839,95768.0,95751.0,0.43780119]
["bitfinex","BTCUSD",1733191830940,0.208839,95768.0,95751.0,0.42221489]
["bitfinex","BTCUSD",1733191830941,0.00034328,95756.0,95751.0,0.42221489]
["bitfinex","BTCUSD",1733191831174,0.208839,95768.0,95751.0,0.42221489]
["bitfinex","BTCUSD",1733191831377,0.00034328,95764.0,95751.0,0.43780119]
["bitfinex","BTCUSD",1733191832028,0.20919128,95764.0,95751.0,0.35690119]
["bitfinex","BTCUSD",1733191832273,0.00034328,95764.0,95751.0,0.35690119]
["bitfinex","BTCUSD",1733191832485,0.20919128,95764.0,95751.0,0.35690119]
["bitfinex","BTCUSD",1733191833117,0.20919128,95764.0,95751.0,0.34131489]
["bitfinex","BTCUSD",1733191833350,0.20919128,95764.0,95751.0,0.35690119]
["bitfinex","BTCUSD",1733191833864,0.00231043,95763.0,95751.0,0.35690119]
["bitfinex","BTCUSD",1733191834075,0.21116744,95760.0,95751.0,0.14802619]
["bitfinex","BTCUSD",1733191834295,0.208867,95755.0,95751.0,0.14802619]
["bitfinex","BTCUSD",1733191834502,0.00231068,95754.0,95751.0,0.14802619]
["bitfinex","BTCUSD",1733191834945,0.00231068,95754.0,95751.0,0.13902619]
["bitfinex","BTCUSD",1733191835151,0.00231068,95754.0,95751.0,0.12343989]
["bitfinex","BTCUSD",1733191835370,0.00231068,95754.0,95751.0,0.54595328]
["bitfinex","BTCUSD",1733191835569,0.00231068,95754.0,95751.0,0.13243989]
["bitfinex","BTCUSD",1733191835800,0.00231068,95754.0,95751.0,0.12343989]
["bitfinex","BTCUSD",1733191836013,0.00231068,95754.0,95751.0,0.13043989]
["bitfinex","BTCUSD",1733191836453,0.00209124,95752.0,95751.0,0.11443989]
["bitfinex","BTCUSD",1733191836665,0.07989124,95752.0,95751.0,0.11443989]
["bitfinex","BTCUSD",1733191836875,0.07989124,95752.0,95751.0,0.12743989]
["bitfinex","BTCUSD",1733191837083,0.07989124,95752.0,95751.0,0.11843989]
["bitfinex","BTCUSD",1733191837288,0.07989124,95752.0,95751.0,0.11443989]
["bitfinex","BTCUSD",1733191837749,0.07989124,95752.0,95751.0,0.11643989]
["bitfinex","BTCUSD",1733191838172,0.07989124,95752.0,95751.0,0.12143989]
["bitfinex","BTCUSD",1733191839001,0.07989124,95752.0,95751.0,0.11443989]
["bitfinex","BTCUSD",1733191839208,0.07989124,95752.0,95751.0,0.11543989]
["bitfinex","BTCUSD",1733191840265,0.07989124,95752.0,95751.0,0.11943989]
["bitfinex","BTCUSD",1733191840918,0.26740188,95752.0,95751.0,0.11943989]
["bitfinex","BTCUSD",1733191841142,0.22989124,95752.0,95751.0,0.11943989]
["bitfinex","BTCUSD",1733191841396,0.22989124,95752.0,95751.0,0.10784521]
["bitfinex","BTCUSD",1733191842082,0.07989124,95752.0,95751.0,0.10684521]
["bitfinex","BTCUSD",1733191842312,0.15,95750.0,95737.0,0.001728]
["bitfinex","BTCUSD",1733191842522,0.208901,95739.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1733191842787,0.21121221,95739.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1733191843756,0.2112122,95739.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1733191844008,0.208901,95739.0,95738.0,0.10684521]
["bitfinex","BTCUSD",1733191844419,0.208901,95739.0,95738.0,0.11584521]
["bitfinex","BTCUSD",1733191844617,0.20879656,95739.0,95738.0,0.11584521]
["bitfinex","BTCUSD",1733191845039,0.20879656,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191846303,0.0023112,95740.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191846619,0.208901,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191846798,0.208897,95741.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191847013,0.208901,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191847216,0.208901,95739.0,95738.0,0.11789293]
["bitfinex","BTCUSD",1733191847641,0.208901,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191847854,0.208901,95739.0,95738.0,0.11789293]
["bitfinex","BTCUSD",1733191848271,0.208901,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191848477,0.208901,95739.0,95738.0,0.12289293]
["bitfinex","BTCUSD",1733191848698,0.208901,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191849350,0.21121207,95739.0,95738.0,0.12289293]
["bitfinex","BTCUSD",1733191849564,0.208901,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191849987,0.21121214,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191850197,0.208901,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191850642,0.21121216,95739.0,95738.0,0.12689293]
["bitfinex","BTCUSD",1733191852976,0.50763178,95739.0,95738.0,0.02404772]
["bitfinex","BTCUSD",1733191853154,0.55511187,95739.0,95738.0,0.02404772]
["bitfinex","BTCUSD",1733191853359,0.75511187,95739.0,95738.0,0.02404772]
["bitfinex","BTCUSD",1733191853570,0.95511187,95739.0,95738.0,0.013]
["bitfinex","BTCUSD",1733191853981,0.95511187,95739.0,95738.0,0.004]
["bitfinex","BTCUSD",1733191854401,0.95511187,95739.0,95738.0,0.005]
["bitfinex","BTCUSD",1733191854539,0.95511187,95739.0,95738.0,0.004]
["bitfinex","BTCUSD",1733191854745,0.95611187,95739.0,95738.0,0.004]
["bitfinex","BTCUSD",1733191854953,0.95611187,95739.0,95737.0,0.001728]
["bitfinex","BTCUSD",1733191854954,0.35,95738.0,95737.0,0.001728]
["bitfinex","BTCUSD",1733191855164,0.57773146,95738.0,95737.0,0.001728]
["bitfinex","BTCUSD",1733191855368,0.57782271,95738.0,95737.0,0.001728]
["bitfinex","BTCUSD",1733191856369,0.57882271,95738.0,95737.0,0.001728]
["bitfinex","BTCUSD",1733191856580,0.57982271,95738.0,95737.0,0.001728]
["bitfinex","BTCUSD",1733191857875,0.58190659,95738.0,95737.0,0.001728]
["bitfinex","BTCUSD",1733191858119,0.684831,95725.0,95724.0,0.00017606]
["bitfinex","BTCUSD",1733191858545,0.68700613,95725.0,95724.0,0.00017606]
["bitfinex","BTCUSD",1733191858756,0.68691488,95725.0,95724.0,0.00017606]
["bitfinex","BTCUSD",1733191859181,0.68691488,95725.0,95724.0,0.00217606]
["bitfinex","BTCUSD",1733191859647,0.68791488,95725.0,95724.0,0.00017606]
["bitfinex","BTCUSD",1733191859851,0.685831,95725.0,95724.0,0.00017606]
["bitfinex","BTCUSD",1733191860900,0.685831,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191861120,0.686831,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191863186,0.637531,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191868257,0.73340085,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191870414,0.437531,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191880041,0.432531,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191880672,0.43262185,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191882077,0.432531,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191882713,0.432531,95725.0,95724.0,0.01301453]
["bitfinex","BTCUSD",1733191882922,0.432531,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191884141,0.432531,95725.0,95724.0,0.01301432]
["bitfinex","BTCUSD",1733191884342,0.432531,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191884548,0.432531,95725.0,95724.0,0.01301432]
["bitfinex","BTCUSD",1733191884752,0.432531,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191885026,0.432531,95725.0,95724.0,0.01301436]
["bitfinex","BTCUSD",1733191885322,0.432531,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191886113,0.432531,95725.0,95724.0,0.01301436]
["bitfinex","BTCUSD",1733191887712,0.432531,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191892131,0.355931,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191897162,0.3567959,95725.0,95724.0,0.00190546]
["bitfinex","BTCUSD",1733191902199,0.98999778,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1733191902401,0.99018902,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1733191903438,0.98918902,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1733191903839,0.99218902,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1733191904262,0.4,95712.0,95711.0,0.0008642]
["bitfinex","BTCUSD",1733191904473,0.92204249,95712.0,95711.0,0.0008642]
["bitfinex","BTCUSD",1733191904680,0.72443333,95712.0,95711.0,0.0008642]
["bitfinex","BTCUSD",1733191905294,0.92443333,95712.0,95711.0,0.0008642]
["bitfinex","BTCUSD",1733191905499,0.92743333,95712.0,95711.0,0.0008642]
["bitfinex","BTCUSD",1733191905710,0.92743333,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191906310,0.93143333,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191908143,0.89143333,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191911641,0.88893333,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191914720,0.99177854,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191917469,0.88893333,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191917681,0.88645124,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191917879,0.9892827,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191918285,0.99177493,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191920457,0.99350493,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191925632,0.94770493,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191926177,0.84487347,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191926391,0.76547249,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191929144,0.76787823,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191934756,0.76547249,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191936003,0.76538124,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191936825,0.8682127,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191937186,0.87061988,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191939023,0.97346509,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191939225,0.97355634,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191942493,1.10065634,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191943492,1.09765634,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191943640,1.09665634,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191944046,1.09924916,95712.0,95711.0,2e-07]
["bitfinex","BTCUSD",1733191944249,0.75649,95698.0,95697.0,0.0008643]
["bitfinex","BTCUSD",1733191947008,0.76049,95698.0,95697.0,0.0008643]
["bitfinex","BTCUSD",1733191947216,0.86932146,95698.0,95697.0,0.0018643]
["bitfinex","BTCUSD",1733191954713,0.9185306,95698.0,95697.0,3e-07]
["bitfinex","BTCUSD",1733191954918,0.91873419,95698.0,95697.0,3e-07]
["bitfinex","BTCUSD",1733191955364,0.87193419,95698.0,95697.0,3e-07]
["bitfinex","BTCUSD",1733191955573,0.76910273,95698.0,95697.0,3e-07]
["bitfinex","BTCUSD",1733191956038,0.76910273,95698.0,95697.0,0.0017303]
["bitfinex","BTCUSD",1733191956974,0.76669359,95698.0,95697.0,0.0017303]
["bitfinex","BTCUSD",1733191961554,0.56669359,95698.0,95697.0,0.0017303]
["bitfinex","BTCUSD",1733191961760,0.66952505,95698.0,95697.0,0.0017303]
["bitfinex","BTCUSD",1733191961966,0.67193477,95698.0,95697.0,0.0017303]
["bitfinex","BTCUSD",1733191962558,0.66593477,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191962969,0.67093477,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191963802,0.66693477,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191964217,0.66993477,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191965690,0.56469359,95698.0,95697.0,0.13043]
["bitfinex","BTCUSD",1733191966111,0.55969359,95698.0,95697.0,0.13043]
["bitfinex","BTCUSD",1733191966544,0.56469359,95698.0,95697.0,0.13043]
["bitfinex","BTCUSD",1733191966965,0.56169359,95698.0,95697.0,0.13043]
["bitfinex","BTCUSD",1733191967174,0.56469359,95698.0,95697.0,0.13043]
["bitfinex","BTCUSD",1733191967387,0.56769359,95698.0,95697.0,0.13043]
["bitfinex","BTCUSD",1733191967833,0.56469359,95698.0,95697.0,0.13043]
["bitfinex","BTCUSD",1733191968347,0.66410342,95698.0,95697.0,0.13043]
["bitfinex","BTCUSD",1733191968638,0.66651427,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191968866,0.56910444,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191970810,0.56669359,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191979258,0.56755869,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191981174,0.5673551,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191981586,0.56976694,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191981789,0.6725984,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191981997,0.8725984,95698.0,95697.0,0.00173]
["bitfinex","BTCUSD",1733191982201,0.2,95696.0,95695.0,0.0008644]
["bitfinex","BTCUSD",1733191982406,0.35231263,95696.0,95695.0,0.0008644]
["bitfinex","BTCUSD",1733191982655,0.45283146,95696.0,95695.0,0.0008644]
["bitfinex","BTCUSD",1733191983392,0.45283146,95696.0,95695.0,0.00093797]
["bitfinex","BTCUSD",1733191983593,0.35,95696.0,95695.0,0.00093797]
["bitfinex","BTCUSD",1733191984279,0.352,95696.0,95695.0,0.00093797]
["bitfinex","BTCUSD",1733191985133,0.353,95696.0,95695.0,0.00093797]
["bitfinex","BTCUSD",1733191986903,0.003,95696.0,95695.0,0.00093797]
["bitfinex","BTCUSD",1733191987112,0.00531261,95696.0,95695.0,0.00093797]
["bitfinex","BTCUSD",1733191988418,0.00531261,95696.0,95695.0,0.10378318]
["bitfinex","BTCUSD",1733191988630,0.003,95696.0,95695.0,0.22968318]
["bitfinex","BTCUSD",1733191988850,0.003,95696.0,95695.0,0.2412264]
["bitfinex","BTCUSD",1733191989263,0.003,95696.0,95695.0,0.24907139]
["bitfinex","BTCUSD",1733191991465,0.003,95696.0,95695.0,0.25157139]
["bitfinex","BTCUSD",1733191992302,0.002,95696.0,95695.0,0.25157139]
["bitfinex","BTCUSD",1733191992474,0.0008651,95698.0,95697.0,0.1284]
["bitfinex","BTCUSD",1733191992707,0.0008651,95698.0,95697.0,0.2390902]
["bitfinex","BTCUSD",1733191992889,0.0008651,95698.0,95697.0,0.25056765]
["bitfinex","BTCUSD",1733191995327,0.0008651,95698.0,95697.0,0.25556765]
["bitfinex","BTCUSD",1733191995748,0.0018651,95698.0,95697.0,0.26456765]
["bitfinex","BTCUSD",1733191999330,0.0018651,95698.0,95697.0,0.26603298]
["bitfinex","BTCUSD",1733192002362,0.0018651,95698.0,95697.0,0.26456765]
["bitfinex","BTCUSD",1733192003007,0.0018651,95698.0,95697.0,0.26629705]
["bitfinex","BTCUSD",1733192003790,0.0018651,95698.0,95697.0,0.26625683]
["bitfinex","BTCUSD",1733192004419,0.0042786,95698.0,95697.0,0.26625683]
["bitfinex","BTCUSD",1733192005676,0.0018651,95698.0,95697.0,0.26625683]
["bitfinex","BTCUSD",1733192014443,0.0018651,95698.0,95697.0,0.26626702]
["bitfinex","BTCUSD",1733192020213,0.208972,95707.0,95697.0,0.26626702]
["bitfinex","BTCUSD",1733192020423,0.15,95710.0,95707.0,0.045]
["bitfinex","BTCUSD",1733192020633,0.000865,95711.0,95710.0,0.0025]
["bitfinex","BTCUSD",1733192020851,0.000865,95711.0,95710.0,0.19476017]
["bitfinex","BTCUSD",1733192021089,0.000865,95711.0,95710.0,0.20611526]
["bitfinex","BTCUSD",1733192021782,0.000865,95711.0,95710.0,0.20703879]
["bitfinex","BTCUSD",1733192022034,0.000865,95711.0,95710.0,0.25673879]
["bitfinex","BTCUSD",1733192022237,0.000865,95711.0,95710.0,0.25581526]
["bitfinex","BTCUSD",1733192022641,0.001865,95711.0,95710.0,0.26481526]
["bitfinex","BTCUSD",1733192023290,0.001865,95711.0,95710.0,0.27181526]
["bitfinex","BTCUSD",1733192023950,0.001865,95711.0,95710.0,0.26481526]
["bitfinex","BTCUSD",1733192024171,0.001865,95711.0,95710.0,0.25581526]
["bitfinex","BTCUSD",1733192024403,0.000865,95711.0,95710.0,0.25581526]
["bitfinex","BTCUSD",1733192024629,0.000865,95711.0,95710.0,0.26481526]
["bitfinex","BTCUSD",1733192024880,0.000865,95711.0,95710.0,0.25581526]
["bitfinex","BTCUSD",1733192025105,0.000865,95711.0,95710.0,0.2558323]
["bitfinex","BTCUSD",1733192025325,0.000865,95711.0,95710.0,0.2718323]
["bitfinex","BTCUSD",1733192027057,0.00327894,95711.0,95710.0,0.2718323]
["bitfinex","BTCUSD",1733192027935,0.00327894,95711.0,95710.0,0.2628323]
["bitfinex","BTCUSD",1733192028326,0.00327894,95711.0,95710.0,0.1335323]
["bitfinex","BTCUSD",1733192028571,0.00327894,95711.0,95710.0,0.1405323]
["bitfinex","BTCUSD",1733192032054,0.000865,95711.0,95710.0,0.1405323]
["bitfinex","BTCUSD",1733192036916,0.00327909,95711.0,95710.0,0.1405323]
["bitfinex","BTCUSD",1733192039750,0.000865,95711.0,95710.0,0.1898323]
["bitfinex","BTCUSD",1733192040489,0.000865,95711.0,95710.0,0.1405323]
["bitfinex","BTCUSD",1733192041109,0.00327913,95711.0,95710.0,0.1405323]
["bitfinex","BTCUSD",1733192043347,0.000865,95711.0,95710.0,0.1405323]
["bitfinex","BTCUSD",1733192044177,0.000865,95711.0,95710.0,0.2704323]
["bitfinex","BTCUSD",1733192045093,0.208939,95722.0,95710.0,0.2704323]
["bitfinex","BTCUSD",1733192045300,0.208939,95722.0,95721.0,0.0025]
["bitfinex","BTCUSD",1733192045515,0.208939,95722.0,95721.0,0.1131764]
["bitfinex","BTCUSD",1733192045920,0.208939,95722.0,95721.0,0.12006897]
["bitfinex","BTCUSD",1733192046129,0.208939,95722.0,95721.0,0.12256897]
["bitfinex","BTCUSD",1733192046960,0.21135327,95722.0,95721.0,0.12256897]
["bitfinex","BTCUSD",1733192047194,0.21135327,95722.0,95721.0,0.1131764]
["bitfinex","BTCUSD",1733192047919,0.21135327,95722.0,95721.0,0.1221764]
["bitfinex","BTCUSD",1733192048039,0.21135327,95722.0,95721.0,0.1261764]
["bitfinex","BTCUSD",1733192050738,0.21221797,95722.0,95721.0,0.1261764]
["bitfinex","BTCUSD",1733192052571,0.2098037,95722.0,95721.0,0.13551562]
["bitfinex","BTCUSD",1733192056106,0.2098037,95722.0,95721.0,0.13552182]
["bitfinex","BTCUSD",1733192061938,0.0008647,95722.0,95721.0,0.13552182]
["bitfinex","BTCUSD",1733192062880,0.00327949,95722.0,95721.0,0.13552182]
["bitfinex","BTCUSD",1733192063103,0.00327949,95722.0,95721.0,0.13302182]
["bitfinex","BTCUSD",1733192063457,0.00327949,95722.0,95721.0,0.1236826]
["bitfinex","BTCUSD",1733192063458,0.17378406,95722.0,95721.0,0.1236826]
["bitfinex","BTCUSD",1733192063658,0.28079107,95722.0,95721.0,0.1236826]
["bitfinex","BTCUSD",1733192063859,0.27847949,95722.0,95721.0,0.1236826]
["bitfinex","BTCUSD",1733192064534,0.27847949,95722.0,95721.0,0.1146826]
["bitfinex","BTCUSD",1733192065327,0.27847949,95722.0,95721.0,0.1106826]
["bitfinex","BTCUSD",1733192065521,0.36909293,95722.0,95721.0,0.1106826]
["bitfinex","BTCUSD",1733192065752,0.36909293,95722.0,95721.0,0.00783739]
["bitfinex","BTCUSD",1733192065986,0.27847949,95722.0,95721.0,0.00783739]
["bitfinex","BTCUSD",1733192066606,0.27843214,95722.0,95721.0,0.00783739]
["bitfinex","BTCUSD",1733192066930,0.27943214,95722.0,95721.0,0.00694639]
["bitfinex","BTCUSD",1733192067585,0.28043214,95722.0,95721.0,0.00694639]
["bitfinex","BTCUSD",1733192067789,0.28043214,95722.0,95706.0,0.0025]
["bitfinex","BTCUSD",1733192067790,0.15,95721.0,95706.0,0.0025]
["bitfinex","BTCUSD",1733192067997,0.208971,95707.0,95706.0,0.0025]
["bitfinex","BTCUSD",1733192069506,0.208971,95707.0,95706.0,0.0055]
["bitfinex","BTCUSD",1733192069930,0.208971,95707.0,95706.0,0.10834521]
["bitfinex","BTCUSD",1733192070141,0.208967,95709.0,95706.0,0.10534521]
["bitfinex","BTCUSD",1733192070348,0.208968,95708.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1733192071460,0.208968,95708.0,95707.0,0.10984521]
["bitfinex","BTCUSD",1733192072287,0.208968,95708.0,95707.0,0.11284521]
["bitfinex","BTCUSD",1733192072722,0.208968,95708.0,95707.0,0.11534521]
["bitfinex","BTCUSD",1733192073131,0.208968,95708.0,95707.0,0.11707421]
["bitfinex","BTCUSD",1733192076564,0.208967,95709.0,95707.0,0.11707421]
["bitfinex","BTCUSD",1733192076769,0.208967,95709.0,95707.0,0.12606386]
["bitfinex","BTCUSD",1733192077198,0.208968,95708.0,95707.0,0.12606386]
["bitfinex","BTCUSD",1733192077951,0.208968,95708.0,95707.0,0.12206386]
["bitfinex","BTCUSD",1733192078266,0.208968,95708.0,95707.0,0.11507421]
["bitfinex","BTCUSD",1733192078465,0.208968,95708.0,95707.0,0.12207421]
["bitfinex","BTCUSD",1733192078669,0.208968,95708.0,95707.0,0.12007421]
["bitfinex","BTCUSD",1733192079107,0.208968,95708.0,95707.0,0.12307421]
["bitfinex","BTCUSD",1733192079567,0.208964,95710.0,95707.0,0.12307421]
["bitfinex","BTCUSD",1733192079771,0.15,95711.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1733192080004,0.358964,95710.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1733192080209,0.15,95710.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1733192081028,0.15,95711.0,95709.0,0.10484521]
["bitfinex","BTCUSD",1733192081231,0.15,95713.0,95709.0,0.11084521]
["bitfinex","BTCUSD",1733192081458,0.15,95711.0,95709.0,0.10884521]
["bitfinex","BTCUSD",1733192081832,0.15,95711.0,95709.0,0.11084521]
["bitfinex","BTCUSD",1733192082044,0.15,95711.0,95709.0,0.10484521]
["bitfinex","BTCUSD",1733192082209,0.15,95711.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1733192082663,0.20896,95712.0,95711.0,0.0025]
["bitfinex","BTCUSD",1733192082807,0.35896,95712.0,95711.0,0.10534521]
["bitfinex","BTCUSD",1733192083055,0.20896,95712.0,95711.0,0.10534521]
["bitfinex","BTCUSD",1733192083257,0.208948,95718.0,95712.0,0.0025]
["bitfinex","BTCUSD",1733192083430,0.208951,95716.0,95715.0,0.10284521]
["bitfinex","BTCUSD",1733192083635,0.15,95716.0,95715.0,0.10284521]
["bitfinex","BTCUSD",1733192084806,0.15,95717.0,95715.0,0.10284521]
["bitfinex","BTCUSD",1733192085017,0.15,95717.0,95715.0,0.10584521]
["bitfinex","BTCUSD",1733192085218,0.15,95717.0,95715.0,0.10684521]
["bitfinex","BTCUSD",1733192085422,0.208943,95720.0,95715.0,0.10684521]
["bitfinex","BTCUSD",1733192085423,0.15,95719.0,95715.0,0.10684521]
["bitfinex","BTCUSD",1733192085626,0.15,95720.0,95715.0,0.10684521]
["bitfinex","BTCUSD",1733192085833,0.15081735,95722.0,95715.0,0.10684521]
["bitfinex","BTCUSD",1733192086254,0.00081735,95722.0,95721.0,0.10534521]
["bitfinex","BTCUSD",1733192087937,0.00081735,95722.0,95721.0,0.11934521]
["bitfinex","BTCUSD",1733192103444,0.00081735,95722.0,95721.0,0.32828521]
["bitfinex","BTCUSD",1733192104285,0.00081735,95722.0,95721.0,0.11934521]
["bitfinex","BTCUSD",1733192104510,0.00081735,95722.0,95721.0,0.12026809]
["bitfinex","BTCUSD",1733192105630,0.00081735,95722.0,95721.0,0.47950809]
["bitfinex","BTCUSD",1733192105842,0.0017282,95752.0,95724.0,0.0726]
["bitfinex","BTCUSD",1733192106054,0.0017282,95752.0,95724.0,0.45656699]
["bitfinex","BTCUSD",1733192106262,0.0017282,95752.0,95724.0,0.45564521]
["bitfinex","BTCUSD",1733192106491,0.0017282,95752.0,95736.0,0.340107]
["bitfinex","BTCUSD",1733192106728,0.0017282,95752.0,95736.0,0.46595221]
["bitfinex","BTCUSD",1733192107341,0.00101806,95737.0,95736.0,0.46595221]
["bitfinex","BTCUSD",1733192107817,0.00101806,95737.0,95736.0,0.47495221]
["bitfinex","BTCUSD",1733192108551,0.00101806,95737.0,95736.0,0.45895221]
["bitfinex","BTCUSD",1733192108786,0.00101806,95737.0,95736.0,0.68195221]
["bitfinex","BTCUSD",1733192109037,0.00101806,95737.0,95736.0,0.67495221]
["bitfinex","BTCUSD",1733192109469,0.00101806,95737.0,95736.0,0.69295221]
["bitfinex","BTCUSD",1733192109679,0.00101806,95737.0,95736.0,0.67495221]
["bitfinex","BTCUSD",1733192110093,0.00101806,95737.0,95736.0,0.87495221]
["bitfinex","BTCUSD",1733192110298,0.00101806,95737.0,95736.0,0.86595221]
["bitfinex","BTCUSD",1733192110699,0.00101806,95737.0,95736.0,0.87495221]
["bitfinex","BTCUSD",1733192110927,0.00101806,95737.0,95736.0,0.86595221]
["bitfinex","BTCUSD",1733192111343,0.00101806,95737.0,95736.0,0.88395221]
["bitfinex","BTCUSD",1733192111775,0.00101806,95737.0,95736.0,0.67495221]
["bitfinex","BTCUSD",1733192111983,0.00101806,95737.0,95736.0,0.47495221]
["bitfinex","BTCUSD",1733192112189,0.00101806,95737.0,95736.0,0.48395221]
["bitfinex","BTCUSD",1733192113669,0.00101806,95737.0,95736.0,0.68395221]
["bitfinex","BTCUSD",1733192115158,0.0017282,95752.0,95740.0,0.3538]
["bitfinex","BTCUSD",1733192115367,0.0017282,95752.0,95740.0,0.48911222]
["bitfinex","BTCUSD",1733192115368,0.00145146,95741.0,95740.0,0.48911222]
["bitfinex","BTCUSD",1733192116381,0.0017282,95752.0,95745.0,0.2]
["bitfinex","BTCUSD",1733192116586,0.0017282,95752.0,95751.0,0.31422021]
["bitfinex","BTCUSD",1733192117023,0.0017282,95752.0,95751.0,0.33722021]
["bitfinex","BTCUSD",1733192117237,0.0017282,95752.0,95751.0,0.66082021]
["bitfinex","BTCUSD",1733192117910,0.0017282,95752.0,95751.0,0.66982021]
["bitfinex","BTCUSD",1733192118628,0.0017282,95752.0,95751.0,0.67882021]
["bitfinex","BTCUSD",1733192119098,0.0017282,95752.0,95751.0,0.66982021]
["bitfinex","BTCUSD",1733192119333,0.0017282,95752.0,95751.0,0.66082021]
["bitfinex","BTCUSD",1733192119562,0.0017282,95752.0,95751.0,0.66982021]
["bitfinex","BTCUSD",1733192121008,0.0017282,95752.0,95751.0,0.67882021]
["bitfinex","BTCUSD",1733192121009,0.15,95777.0,95762.0,0.20885]
["bitfinex","BTCUSD",1733192121241,0.15,95777.0,95764.0,0.10534521]
["bitfinex","BTCUSD",1733192121482,0.208826,95774.0,95764.0,0.10534521]
["bitfinex","BTCUSD",1733192121718,0.15,95777.0,95764.0,0.10534521]
["bitfinex","BTCUSD",1733192121976,0.208826,95774.0,95764.0,0.10534521]
["bitfinex","BTCUSD",1733192122226,0.15,95777.0,95764.0,0.10534521]
["bitfinex","BTCUSD",1733192122465,0.15,95777.0,95764.0,0.11234521]
["bitfinex","BTCUSD",1733192123088,0.15,95777.0,95764.0,0.12134521]
["bitfinex","BTCUSD",1733192123524,0.00144965,95776.0,95764.0,0.12134521]
["bitfinex","BTCUSD",1733192123924,0.208825,95774.0,95764.0,0.12134521]
["bitfinex","BTCUSD",1733192124902,0.208825,95774.0,95764.0,0.13009091]
["bitfinex","BTCUSD",1733192125360,0.00144965,95776.0,95764.0,0.13009091]
["bitfinex","BTCUSD",1733192125611,0.208826,95774.0,95764.0,0.13101147]
["bitfinex","BTCUSD",1733192126328,0.00144965,95776.0,95764.0,0.13101147]
["bitfinex","BTCUSD",1733192126750,0.15,95777.0,95764.0,0.13101147]
["bitfinex","BTCUSD",1733192127222,0.0017294,95780.0,95764.0,0.13101147]
["bitfinex","BTCUSD",1733192127446,0.208823,95775.0,95764.0,0.21051147]
["bitfinex","BTCUSD",1733192127914,0.15,95778.0,95764.0,0.21051147]
["bitfinex","BTCUSD",1733192128145,0.0017294,95780.0,95764.0,0.21051147]
["bitfinex","BTCUSD",1733192128373,0.0017294,95780.0,95764.0,0.25791147]
["bitfinex","BTCUSD",1733192128670,0.0017294,95780.0,95764.0,0.25699091]
["bitfinex","BTCUSD",1733192130100,0.0017294,95780.0,95764.0,0.27999091]
["bitfinex","BTCUSD",1733192131072,0.0017294,95780.0,95764.0,0.47299091]
["bitfinex","BTCUSD",1733192131552,0.0017294,95780.0,95765.0,0.434344]
["bitfinex","BTCUSD",1733192131784,0.00190532,95766.0,95765.0,0.53718921]
["bitfinex","BTCUSD",1733192132047,0.00190532,95766.0,95765.0,1.42141011]
["bitfinex","BTCUSD",1733192132306,0.0017294,95780.0,95779.0,0.557914]
["bitfinex","BTCUSD",1733192132550,0.0017294,95780.0,95779.0,0.66075921]
["bitfinex","BTCUSD",1733192133031,0.0017294,95780.0,95779.0,1.2109524]
["bitfinex","BTCUSD",1733192133274,0.0017294,95780.0,95779.0,0.66075921]
["bitfinex","BTCUSD",1733192133531,0.0017294,95780.0,95779.0,0.66948248]
["bitfinex","BTCUSD",1733192133762,0.0017294,95780.0,95779.0,0.87748248]
["bitfinex","BTCUSD",1733192134002,0.0017294,95780.0,95779.0,0.88648248]
["bitfinex","BTCUSD",1733192134237,0.0017294,95780.0,95779.0,0.87848248]
["bitfinex","BTCUSD",1733192134706,0.0017294,95780.0,95779.0,1.06983841]
["bitfinex","BTCUSD",1733192134959,0.0008647,95807.0,95782.0,0.4255]
["bitfinex","BTCUSD",1733192135242,0.0008647,95807.0,95782.0,0.68520114]
["bitfinex","BTCUSD",1733192135420,0.0008647,95807.0,95782.0,0.84391824]
["bitfinex","BTCUSD",1733192135945,0.0807,95827.0,95819.0,0.0025]
["bitfinex","BTCUSD",1733192136173,0.0807,95827.0,95826.0,0.10284521]
["bitfinex","BTCUSD",1733192136427,0.0807,95827.0,95826.0,0.11321862]
["bitfinex","BTCUSD",1733192136666,0.0807,95827.0,95826.0,0.12191014]
["bitfinex","BTCUSD",1733192137147,0.08087599,95827.0,95826.0,0.12191014]
["bitfinex","BTCUSD",1733192137618,0.08087599,95827.0,95826.0,0.12491014]
["bitfinex","BTCUSD",1733192137855,0.08087599,95827.0,95826.0,0.11621862]
["bitfinex","BTCUSD",1733192138058,0.08087599,95827.0,95826.0,0.11721862]
["bitfinex","BTCUSD",1733192138294,0.00017599,95827.0,95826.0,0.11721862]
["bitfinex","BTCUSD",1733192138522,0.00017599,95827.0,95826.0,0.1259839]
["bitfinex","BTCUSD",1733192139060,0.00017599,95827.0,95826.0,0.13375291]
["bitfinex","BTCUSD",1733192140232,0.00017599,95827.0,95826.0,0.11561049]
["bitfinex","BTCUSD",1733192140460,0.00017599,95827.0,95826.0,0.13373333]
["bitfinex","BTCUSD",1733192140723,0.00017599,95827.0,95826.0,0.12496805]
["bitfinex","BTCUSD",1733192140951,0.00017599,95827.0,95826.0,0.13373333]
["bitfinex","BTCUSD",1733192142429,0.00017599,95827.0,95826.0,0.12337742]
["bitfinex","BTCUSD",1733192142693,0.00017599,95827.0,95826.0,0.12679492]
["bitfinex","BTCUSD",1733192143143,0.0145128,95828.0,95827.0,0.211209]
["bitfinex","BTCUSD",1733192143384,0.01460462,95828.0,95827.0,0.32273857]
["bitfinex","BTCUSD",1733192143611,0.01460462,95828.0,95827.0,0.32182114]
["bitfinex","BTCUSD",1733192143944,0.01460462,95828.0,95827.0,0.11311214]
["bitfinex","BTCUSD",1733192144046,0.01460462,95828.0,95827.0,0.12185145]
["bitfinex","BTCUSD",1733192144294,0.01460462,95828.0,95827.0,0.12276889]
["bitfinex","BTCUSD",1733192145258,0.208684,95839.0,95838.0,0.0025]
["bitfinex","BTCUSD",1733192145487,0.20927012,95839.0,95838.0,0.11311214]
["bitfinex","BTCUSD",1733192145716,0.20927012,95839.0,95838.0,0.12184623]
["bitfinex","BTCUSD",1733192146422,0.20927012,95839.0,95838.0,0.12584623]
["bitfinex","BTCUSD",1733192146659,0.20927012,95839.0,95838.0,0.13484623]
["bitfinex","BTCUSD",1733192147110,0.00058612,95839.0,95838.0,0.13484623]
["bitfinex","BTCUSD",1733192147362,0.208675,95843.0,95838.0,0.13484623]
["bitfinex","BTCUSD",1733192147363,0.208679,95841.0,95840.0,0.0025]
["bitfinex","BTCUSD",1733192147604,0.198679,95841.0,95840.0,0.11309604]
["bitfinex","BTCUSD",1733192147833,0.198679,95841.0,95840.0,0.12182918]
["bitfinex","BTCUSD",1733192149214,0.198679,95841.0,95840.0,0.13482918]
["bitfinex","BTCUSD",1733192149859,0.15,95846.0,95840.0,0.13482918]
["bitfinex","BTCUSD",1733192150073,0.15,95846.0,95843.0,0.10284521]
["bitfinex","BTCUSD",1733192150285,0.15,95846.0,95844.0,0.00775083]
["bitfinex","BTCUSD",1733192150509,0.228668,95847.0,95846.0,0.2255]
["bitfinex","BTCUSD",1733192150510,0.02,95847.0,95846.0,0.2255]
["bitfinex","BTCUSD",1733192150763,0.02,95847.0,95846.0,0.52834521]
["bitfinex","BTCUSD",1733192150972,0.0008643,95876.0,95860.0,0.211137]
["bitfinex","BTCUSD",1733192151205,0.0008643,95876.0,95860.0,0.32264828]
["bitfinex","BTCUSD",1733192151432,0.0008643,95876.0,95860.0,0.54473304]
["bitfinex","BTCUSD",1733192151806,0.0008643,95876.0,95860.0,0.62303304]
["bitfinex","BTCUSD",1733192152074,0.0008643,95876.0,95875.0,0.211104]
["bitfinex","BTCUSD",1733192152325,0.0008643,95876.0,95875.0,0.52261472]
["bitfinex","BTCUSD",1733192152584,0.0008643,95876.0,95875.0,1.17017791]
["bitfinex","BTCUSD",1733192152821,0.0008643,95876.0,95875.0,0.62300004]
["bitfinex","BTCUSD",1733192153540,0.0782,95907.0,95897.0,0.0025]
["bitfinex","BTCUSD",1733192153541,0.208539,95905.0,95897.0,0.0025]
["bitfinex","BTCUSD",1733192153788,0.0001757,95905.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1733192154024,0.1501757,95905.0,95904.0,0.11059604]
["bitfinex","BTCUSD",1733192156448,0.1501757,95905.0,95904.0,0.11959604]
["bitfinex","BTCUSD",1733192156691,0.1501757,95905.0,95904.0,0.11059604]
["bitfinex","BTCUSD",1733192157599,0.15248263,95905.0,95904.0,0.11059604]
["bitfinex","BTCUSD",1733192157814,0.15334673,95905.0,95904.0,0.12059604]
["bitfinex","BTCUSD",1733192158760,0.15334673,95905.0,95904.0,0.11759604]
["bitfinex","BTCUSD",1733192159348,0.28364673,95905.0,95881.0,0.0025]
["bitfinex","BTCUSD",1733192159507,0.208602,95876.0,95875.0,0.0025]
["bitfinex","BTCUSD",1733192159968,0.36885067,95878.0,95877.0,0.0025]
["bitfinex","BTCUSD",1733192160202,0.16025267,95878.0,95877.0,0.0025]
["bitfinex","BTCUSD",1733192160672,0.16025267,95878.0,95875.0,0.0025]
["bitfinex","BTCUSD",1733192160922,0.16025267,95878.0,95877.0,0.10534521]
["bitfinex","BTCUSD",1733192161393,0.0751,95893.0,95881.0,0.0025]
["bitfinex","BTCUSD",1733192161633,0.15,95885.0,95882.0,0.00091504]
["bitfinex","BTCUSD",1733192161883,0.208585,95884.0,95882.0,0.00879828]
["bitfinex","BTCUSD",1733192162135,0.208585,95884.0,95881.0,0.0025]
["bitfinex","BTCUSD",1733192162594,0.41717,95884.0,95881.0,0.0025]
["bitfinex","BTCUSD",1733192163073,0.41717,95884.0,95881.0,0.0065]
["bitfinex","BTCUSD",1733192163302,0.41717,95884.0,95881.0,0.0025]
["bitfinex","BTCUSD",1733192163565,0.41817,95884.0,95881.0,0.0115]
["bitfinex","BTCUSD",1733192164018,0.41805388,95884.0,95881.0,0.0115]
["bitfinex","BTCUSD",1733192164494,0.41791017,95884.0,95881.0,0.0155]
["bitfinex","BTCUSD",1733192165692,0.41791017,95884.0,95883.0,0.10534521]
["bitfinex","BTCUSD",1733192165693,0.001,95884.0,95883.0,0.10534521]
["bitfinex","BTCUSD",1733192165930,0.001,95884.0,95883.0,0.10625977]
["bitfinex","BTCUSD",1733192166661,0.001,95884.0,95883.0,0.11505029]
["bitfinex","BTCUSD",1733192166911,0.208558,95897.0,95883.0,0.11505029]
["bitfinex","BTCUSD",1733192167106,0.208558,95897.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733192167616,0.208558,95897.0,95896.0,0.11412956]
["bitfinex","BTCUSD",1733192168718,0.208558,95897.0,95896.0,0.11162956]
["bitfinex","BTCUSD",1733192169145,0.208558,95897.0,95896.0,0.11412956]
["bitfinex","BTCUSD",1733192169361,0.208558,95897.0,95896.0,0.12462956]
["bitfinex","BTCUSD",1733192169599,0.358558,95897.0,95896.0,0.12462956]
["bitfinex","BTCUSD",1733192170029,0.358558,95897.0,95896.0,0.11084521]
["bitfinex","BTCUSD",1733192170249,0.0008637,95903.0,95896.0,0.11084521]
["bitfinex","BTCUSD",1733192170482,0.0008637,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1733192170705,0.1508641,95905.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1733192170973,0.0010398,95905.0,95904.0,0.10534521]
["bitfinex","BTCUSD",1733192171197,0.0010398,95905.0,95904.0,0.11862466]
["bitfinex","BTCUSD",1733192171422,0.000865,95923.0,95904.0,0.12740149]
["bitfinex","BTCUSD",1733192171655,0.000865,95923.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1733192171879,0.000865,95923.0,95922.0,0.11521088]
["bitfinex","BTCUSD",1733192172090,0.000865,95923.0,95922.0,0.12397945]
["bitfinex","BTCUSD",1733192172310,0.150865,95923.0,95922.0,0.12397945]
["bitfinex","BTCUSD",1733192172734,0.00230642,95923.0,95922.0,0.12397945]
["bitfinex","BTCUSD",1733192172944,0.00230642,95923.0,95922.0,0.12021088]
["bitfinex","BTCUSD",1733192173156,0.00230642,95923.0,95922.0,0.12859739]
["bitfinex","BTCUSD",1733192173374,0.00230642,95923.0,95922.0,0.12021088]
["bitfinex","BTCUSD",1733192173717,0.00230642,95923.0,95922.0,0.11721088]
["bitfinex","BTCUSD",1733192173926,0.00230642,95923.0,95922.0,0.10484521]
["bitfinex","BTCUSD",1733192174139,0.00230642,95923.0,95922.0,0.12021231]
["bitfinex","BTCUSD",1733192174808,0.15230642,95923.0,95922.0,0.12021231]
["bitfinex","BTCUSD",1733192175938,0.15230642,95923.0,95922.0,0.11575131]
["bitfinex","BTCUSD",1733192176793,0.43490642,95923.0,95922.0,0.0143671]
["bitfinex","BTCUSD",1733192177023,0.2822,95923.0,95922.0,0.0123671]
["bitfinex","BTCUSD",1733192177459,0.4907,95923.0,95922.0,0.01238967]
["bitfinex","BTCUSD",1733192179000,0.6907,95923.0,95922.0,0.01238967]
["bitfinex","BTCUSD",1733192181179,0.284939,95905.0,95904.0,0.0001757]
["bitfinex","BTCUSD",1733192181392,0.3342864,95905.0,95904.0,0.115463]
["bitfinex","BTCUSD",1733192181603,0.434939,95905.0,95904.0,0.115463]
["bitfinex","BTCUSD",1733192182506,0.434939,95905.0,95904.0,0.118463]
["bitfinex","BTCUSD",1733192182946,0.482439,95905.0,95904.0,0.118463]
["bitfinex","BTCUSD",1733192183153,0.482439,95905.0,95904.0,0.115463]
["bitfinex","BTCUSD",1733192183837,0.482439,95905.0,95904.0,0.118463]
["bitfinex","BTCUSD",1733192184067,0.5723892,95905.0,95904.0,0.118463]
["bitfinex","BTCUSD",1733192184499,0.482439,95905.0,95904.0,0.118463]
["bitfinex","BTCUSD",1733192185142,0.482439,95905.0,95904.0,0.115463]
["bitfinex","BTCUSD",1733192186206,0.482439,95905.0,95904.0,0.119463]
["bitfinex","BTCUSD",1733192186649,0.482439,95905.0,95904.0,0.115463]
["bitfinex","BTCUSD",1733192187080,0.482439,95905.0,95904.0,0.117463]
["bitfinex","BTCUSD",1733192187309,0.482439,95905.0,95904.0,0.116463]
["bitfinex","BTCUSD",1733192187733,0.482439,95905.0,95904.0,0.117463]
["bitfinex","BTCUSD",1733192188781,0.50509468,95905.0,95904.0,0.116463]
["bitfinex","BTCUSD",1733192189211,0.50509468,95905.0,95904.0,0.115463]
["bitfinex","BTCUSD",1733192190108,0.50509468,95905.0,95904.0,0.00974279]
["bitfinex","BTCUSD",1733192191924,0.482439,95905.0,95904.0,0.00974279]
["bitfinex","BTCUSD",1733192192790,0.482439,95905.0,95904.0,0.01124339]
["bitfinex","BTCUSD",1733192195387,0.482439,95905.0,95904.0,0.0017266]
["bitfinex","BTCUSD",1733192196308,0.358539,95905.0,95904.0,0.10457181]
["bitfinex","BTCUSD",1733192202664,0.5247392,95905.0,95904.0,0.0017266]
["bitfinex","BTCUSD",1733192205012,0.439239,95905.0,95904.0,0.0017266]
["bitfinex","BTCUSD",1733192205226,0.4401025,95905.0,95904.0,0.10457181]
["bitfinex","BTCUSD",1733192205465,0.3594025,95905.0,95904.0,0.10457181]
["bitfinex","BTCUSD",1733192212379,0.3594025,95905.0,95904.0,0.0017266]
["bitfinex","BTCUSD",1733192213058,0.4848025,95905.0,95904.0,0.0017266]
["bitfinex","BTCUSD",1733192213290,0.58763396,95905.0,95904.0,0.0017266]
["bitfinex","BTCUSD",1733192215167,0.78763396,95905.0,95904.0,6e-07]
["bitfinex","BTCUSD",1733192215386,0.7878402,95905.0,95904.0,6e-07]
["bitfinex","BTCUSD",1733192216331,0.417205,95876.0,95873.0,0.07822395]
["bitfinex","BTCUSD",1733192216568,0.417205,95876.0,95874.0,0.10284521]
["bitfinex","BTCUSD",1733192216783,0.417205,95876.0,95874.0,0.11138664]
["bitfinex","BTCUSD",1733192217659,0.417205,95876.0,95874.0,0.1115624]
["bitfinex","BTCUSD",1733192217864,0.417205,95876.0,95874.0,0.1205624]
["bitfinex","BTCUSD",1733192219378,0.417205,95876.0,95874.0,0.1265624]
["bitfinex","BTCUSD",1733192224867,0.208598,95879.0,95876.0,0.1264]
["bitfinex","BTCUSD",1733192225088,0.417196,95879.0,95878.0,0.10284521]
["bitfinex","BTCUSD",1733192225304,0.417196,95879.0,95878.0,0.11845071]
["bitfinex","BTCUSD",1733192225525,0.0009848,95894.0,95878.0,0.11845071]
["bitfinex","BTCUSD",1733192225526,0.208586,95884.0,95878.0,0.12790994]
["bitfinex","BTCUSD",1733192225751,0.208585,95884.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1733192225973,0.208585,95884.0,95883.0,0.11845071]
["bitfinex","BTCUSD",1733192226217,0.208585,95884.0,95883.0,0.12699237]
["bitfinex","BTCUSD",1733192226994,0.208585,95884.0,95883.0,0.13399237]
["bitfinex","BTCUSD",1733192227193,0.208585,95884.0,95883.0,0.12699237]
["bitfinex","BTCUSD",1733192227608,0.208585,95884.0,95883.0,0.13399237]
["bitfinex","BTCUSD",1733192228040,0.208585,95884.0,95883.0,0.13799237]
["bitfinex","BTCUSD",1733192228713,0.208585,95884.0,95883.0,0.13399237]
["bitfinex","BTCUSD",1733192228915,0.208585,95884.0,95883.0,0.13799237]
["bitfinex","BTCUSD",1733192229271,0.208585,95884.0,95883.0,0.13099237]
["bitfinex","BTCUSD",1733192229483,0.208585,95884.0,95883.0,0.13399237]
["bitfinex","BTCUSD",1733192229690,0.208585,95884.0,95883.0,0.12699237]
["bitfinex","BTCUSD",1733192230101,0.208585,95884.0,95883.0,0.13399237]
["bitfinex","BTCUSD",1733192230340,0.208585,95884.0,95883.0,0.12699237]
["bitfinex","BTCUSD",1733192230554,0.208585,95884.0,95883.0,0.13399237]
["bitfinex","BTCUSD",1733192230765,0.2094488,95884.0,95883.0,0.13799237]
["bitfinex","BTCUSD",1733192230974,0.2094488,95884.0,95883.0,0.13099237]
["bitfinex","BTCUSD",1733192231195,0.2094488,95884.0,95883.0,0.13799237]
["bitfinex","BTCUSD",1733192231395,0.2094488,95884.0,95883.0,0.13399237]
["bitfinex","BTCUSD",1733192231616,0.2094488,95884.0,95883.0,0.13799237]
["bitfinex","BTCUSD",1733192231819,0.27210878,95884.0,95883.0,0.13799237]
["bitfinex","BTCUSD",1733192232004,0.2094488,95884.0,95883.0,0.13799237]
["bitfinex","BTCUSD",1733192233314,0.2094488,95884.0,95883.0,0.1379952]
["bitfinex","BTCUSD",1733192234169,0.0008638,95884.0,95883.0,0.1379952]
["bitfinex","BTCUSD",1733192235657,0.0008638,95884.0,95883.0,0.1339952]
["bitfinex","BTCUSD",1733192236072,0.0008638,95884.0,95883.0,0.1269952]
["bitfinex","BTCUSD",1733192236329,0.0008638,95884.0,95883.0,0.1339952]
["bitfinex","BTCUSD",1733192236578,0.05766508,95884.0,95883.0,0.1339952]
["bitfinex","BTCUSD",1733192236810,0.05766508,95884.0,95883.0,0.1409952]
["bitfinex","BTCUSD",1733192237024,0.05766508,95884.0,95883.0,0.1449952]
["bitfinex","BTCUSD",1733192237224,0.0008638,95884.0,95883.0,0.1449952]
["bitfinex","BTCUSD",1733192237345,0.0008638,95884.0,95883.0,0.1409952]
["bitfinex","BTCUSD",1733192237777,0.0008638,95884.0,95883.0,0.1449952]
["bitfinex","BTCUSD",1733192238664,0.0008638,95884.0,95883.0,0.1269952]
["bitfinex","BTCUSD",1733192238876,0.0008638,95884.0,95883.0,0.1309952]
["bitfinex","BTCUSD",1733192239087,0.0008638,95884.0,95883.0,0.1379952]
["bitfinex","BTCUSD",1733192239316,0.0008638,95884.0,95883.0,0.1309952]
["bitfinex","BTCUSD",1733192239556,0.0008638,95884.0,95883.0,0.1379952]
["bitfinex","BTCUSD",1733192239764,0.07852348,95884.0,95883.0,0.1379952]
["bitfinex","BTCUSD",1733192239978,0.0008638,95884.0,95883.0,0.12945397]
["bitfinex","BTCUSD",1733192240221,0.0008638,95884.0,95883.0,0.13245872]
["bitfinex","BTCUSD",1733192240461,0.0008638,95884.0,95883.0,0.1309898]
["bitfinex","BTCUSD",1733192240886,0.0008638,95884.0,95883.0,0.1269898]
["bitfinex","BTCUSD",1733192241313,0.0008638,95884.0,95883.0,0.1309898]
["bitfinex","BTCUSD",1733192242424,0.0008638,95884.0,95883.0,0.1379898]
["bitfinex","BTCUSD",1733192243650,0.2094488,95884.0,95883.0,0.1339898]
["bitfinex","BTCUSD",1733192243863,0.2094488,95884.0,95883.0,0.11837629]
["bitfinex","BTCUSD",1733192244096,0.2094488,95884.0,95883.0,0.13799317]
["bitfinex","BTCUSD",1733192244453,0.2094488,95884.0,95883.0,0.13399317]
["bitfinex","BTCUSD",1733192244667,0.0008638,95884.0,95883.0,0.13399317]
["bitfinex","BTCUSD",1733192244873,0.0008638,95884.0,95883.0,0.13799317]
["bitfinex","BTCUSD",1733192245056,0.0008638,95884.0,95883.0,0.13099317]
["bitfinex","BTCUSD",1733192245256,0.0008638,95884.0,95883.0,0.13799317]
["bitfinex","BTCUSD",1733192245468,0.0008638,95884.0,95883.0,0.13099317]
["bitfinex","BTCUSD",1733192245899,0.0008638,95884.0,95883.0,0.13799317]
["bitfinex","BTCUSD",1733192246124,0.2094488,95884.0,95883.0,0.13399317]
["bitfinex","BTCUSD",1733192246544,0.26625148,95884.0,95883.0,0.13799317]
["bitfinex","BTCUSD",1733192246760,0.2094488,95884.0,95883.0,0.13799317]
["bitfinex","BTCUSD",1733192250198,0.0008638,95884.0,95883.0,0.13799317]
["bitfinex","BTCUSD",1733192251319,0.2094488,95884.0,95883.0,0.13799317]
["bitfinex","BTCUSD",1733192251802,0.2094488,95884.0,95883.0,0.13099317]
["bitfinex","BTCUSD",1733192252040,0.2094488,95884.0,95883.0,0.13399317]
["bitfinex","BTCUSD",1733192252493,0.2094488,95884.0,95883.0,0.13799317]
["bitfinex","BTCUSD",1733192253156,0.0008638,95884.0,95883.0,0.14499317]
["bitfinex","BTCUSD",1733192253509,0.0008638,95884.0,95883.0,0.14590847]
["bitfinex","BTCUSD",1733192253706,0.0008638,95884.0,95883.0,0.14590827]
["bitfinex","BTCUSD",1733192253910,0.0008638,95884.0,95883.0,0.14190827]
["bitfinex","BTCUSD",1733192254186,0.208567,95893.0,95883.0,0.14590827]
["bitfinex","BTCUSD",1733192254377,0.208567,95893.0,95888.0,0.10284521]
["bitfinex","BTCUSD",1733192254633,0.417134,95893.0,95889.0,0.01563746]
["bitfinex","BTCUSD",1733192254866,0.417134,95893.0,95890.0,0.11848267]
["bitfinex","BTCUSD",1733192255075,0.417134,95893.0,95891.0,0.01563746]
["bitfinex","BTCUSD",1733192255272,0.417134,95893.0,95892.0,0.11848267]
["bitfinex","BTCUSD",1733192256533,0.417134,95893.0,95892.0,0.12148267]
["bitfinex","BTCUSD",1733192257926,0.417134,95893.0,95892.0,0.12748267]
["bitfinex","BTCUSD",1733192258141,0.417134,95893.0,95892.0,0.13614531]
["bitfinex","BTCUSD",1733192259880,0.208567,95893.0,95892.0,0.13614531]
["bitfinex","BTCUSD",1733192260326,0.15,95896.0,95892.0,0.12748267]
["bitfinex","BTCUSD",1733192260545,0.1518572,95905.0,95904.0,0.330741]
["bitfinex","BTCUSD",1733192260546,0.0018572,95905.0,95904.0,0.330741]
["bitfinex","BTCUSD",1733192260767,0.0018572,95905.0,95904.0,0.44922367]
["bitfinex","BTCUSD",1733192260982,0.0008633,95923.0,95911.0,0.208525]
["bitfinex","BTCUSD",1733192261204,0.0008633,95923.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1733192261423,0.0008633,95923.0,95921.0,0.01563746]
["bitfinex","BTCUSD",1733192261636,0.0008633,95923.0,95922.0,0.11848267]
["bitfinex","BTCUSD",1733192261856,0.0050383,95923.0,95922.0,0.12717309]
["bitfinex","BTCUSD",1733192262093,0.00521397,95923.0,95922.0,0.12717309]
["bitfinex","BTCUSD",1733192262540,0.00103897,95923.0,95922.0,0.20788586]
["bitfinex","BTCUSD",1733192262760,0.0009911,95942.0,95935.0,0.0798]
["bitfinex","BTCUSD",1733192262977,0.00145054,95937.0,95936.0,0.11939514]
["bitfinex","BTCUSD",1733192263255,0.00145054,95937.0,95936.0,0.12807205]
["bitfinex","BTCUSD",1733192263493,0.00145054,95937.0,95936.0,0.33654405]
["bitfinex","BTCUSD",1733192263701,0.00145054,95937.0,95936.0,0.33563158]
["bitfinex","BTCUSD",1733192264133,0.00145054,95937.0,95936.0,0.12715958]
["bitfinex","BTCUSD",1733192264361,0.00145054,95937.0,95936.0,0.12807185]
["bitfinex","BTCUSD",1733192265199,0.00145054,95937.0,95936.0,0.12795418]
["bitfinex","BTCUSD",1733192265437,0.00145054,95937.0,95936.0,0.11243439]
["bitfinex","BTCUSD",1733192266111,0.00145054,95937.0,95936.0,0.11643439]
["bitfinex","BTCUSD",1733192266326,0.00145054,95937.0,95936.0,0.16613439]
["bitfinex","BTCUSD",1733192266548,0.00145054,95937.0,95936.0,0.18165418]
["bitfinex","BTCUSD",1733192267223,0.00145054,95937.0,95936.0,0.17965418]
["bitfinex","BTCUSD",1733192267666,0.00145054,95937.0,95936.0,0.18265418]
["bitfinex","BTCUSD",1733192268094,0.00145054,95937.0,95936.0,0.19165418]
["bitfinex","BTCUSD",1733192270617,0.00145054,95937.0,95936.0,0.47365418]
["bitfinex","BTCUSD",1733192270886,0.00145054,95937.0,95936.0,0.47274191]
["bitfinex","BTCUSD",1733192273840,0.00145054,95937.0,95936.0,0.22504191]
["bitfinex","BTCUSD",1733192275730,0.00145054,95937.0,95936.0,0.22496185]
["bitfinex","BTCUSD",1733192276570,0.00145054,95937.0,95936.0,0.42496185]
["bitfinex","BTCUSD",1733192276791,0.00145054,95937.0,95936.0,0.47486185]
["bitfinex","BTCUSD",1733192276991,0.00145054,95937.0,95936.0,0.69786185]
["bitfinex","BTCUSD",1733192277409,0.07331783,95948.0,95945.0,0.2]
["bitfinex","BTCUSD",1733192277617,0.07331783,95948.0,95947.0,0.71129321]
["bitfinex","BTCUSD",1733192277827,0.07331783,95948.0,95947.0,0.72673294]
["bitfinex","BTCUSD",1733192278037,0.07331783,95948.0,95947.0,0.73512194]
["bitfinex","BTCUSD",1733192279071,0.07331783,95948.0,95947.0,0.74412194]
["bitfinex","BTCUSD",1733192279275,0.07331783,95948.0,95947.0,0.54412194]
["bitfinex","BTCUSD",1733192279481,0.07331783,95948.0,95947.0,0.55112194]
["bitfinex","BTCUSD",1733192279674,0.07331783,95948.0,95947.0,0.75112194]
["bitfinex","BTCUSD",1733192280868,0.07331783,95948.0,95947.0,0.55112194]
["bitfinex","BTCUSD",1733192281311,0.07331783,95948.0,95947.0,0.34267394]
["bitfinex","BTCUSD",1733192281519,0.07331783,95948.0,95947.0,0.39007394]
["bitfinex","BTCUSD",1733192283250,0.07331783,95948.0,95947.0,0.34267394]
["bitfinex","BTCUSD",1733192284102,0.07331783,95948.0,95947.0,0.14267394]
["bitfinex","BTCUSD",1733192284299,0.07331783,95948.0,95947.0,0.14358589]
["bitfinex","BTCUSD",1733192284840,0.07331783,95948.0,95947.0,0.14267394]
["bitfinex","BTCUSD",1733192286183,0.20033741,95948.0,95947.0,0.14267394]
["bitfinex","BTCUSD",1733192286405,0.20264326,95948.0,95947.0,0.14267394]
["bitfinex","BTCUSD",1733192286824,0.20264326,95948.0,95947.0,0.12667394]
["bitfinex","BTCUSD",1733192287033,0.20264326,95948.0,95947.0,0.11828494]
["bitfinex","BTCUSD",1733192287245,0.20264326,95948.0,95947.0,0.13328494]
["bitfinex","BTCUSD",1733192287451,0.15362368,95948.0,95947.0,0.12428494]
["bitfinex","BTCUSD",1733192287661,0.15362368,95948.0,95947.0,0.13232911]
["bitfinex","BTCUSD",1733192287879,0.07331783,95948.0,95947.0,0.13532911]
["bitfinex","BTCUSD",1733192288086,0.07331783,95948.0,95947.0,0.13232911]
["bitfinex","BTCUSD",1733192288493,0.07331783,95948.0,95947.0,0.13532911]
["bitfinex","BTCUSD",1733192288697,0.07418113,95948.0,95947.0,0.13532911]
["bitfinex","BTCUSD",1733192288965,0.07418113,95948.0,95947.0,0.12932911]
["bitfinex","BTCUSD",1733192289608,0.07418113,95948.0,95947.0,0.12832911]
["bitfinex","BTCUSD",1733192290055,0.07418113,95948.0,95947.0,0.12932911]
["bitfinex","BTCUSD",1733192290267,0.07418113,95948.0,95947.0,0.12632911]
["bitfinex","BTCUSD",1733192290476,0.07418113,95948.0,95947.0,0.13032911]
["bitfinex","BTCUSD",1733192290677,0.07418113,95948.0,95947.0,0.13732911]
["bitfinex","BTCUSD",1733192291322,0.07418113,95948.0,95947.0,0.14602135]
["bitfinex","BTCUSD",1733192291962,0.07418113,95948.0,95947.0,0.14202135]
["bitfinex","BTCUSD",1733192292422,0.07418113,95948.0,95947.0,0.14702135]
["bitfinex","BTCUSD",1733192292629,0.01808987,95948.0,95947.0,0.14002135]
["bitfinex","BTCUSD",1733192292845,0.01808987,95948.0,95947.0,0.13502135]
["bitfinex","BTCUSD",1733192293051,0.01808987,95948.0,95947.0,0.15102135]
["bitfinex","BTCUSD",1733192293256,0.01808987,95948.0,95947.0,0.14202135]
["bitfinex","BTCUSD",1733192293717,0.01808987,95948.0,95947.0,0.15102135]
["bitfinex","BTCUSD",1733192294142,0.01808987,95948.0,95947.0,0.12780153]
["bitfinex","BTCUSD",1733192294351,0.01808987,95948.0,95947.0,0.13558417]
["bitfinex","BTCUSD",1733192294551,0.03919648,95948.0,95947.0,0.16794778]
["bitfinex","BTCUSD",1733192300762,0.03919648,95948.0,95947.0,0.16703563]
["bitfinex","BTCUSD",1733192300993,0.01808987,95948.0,95947.0,0.16703563]
["bitfinex","BTCUSD",1733192301179,0.01808987,95948.0,95947.0,0.15899146]
["bitfinex","BTCUSD",1733192301673,0.01808987,95948.0,95947.0,0.16704027]
["bitfinex","BTCUSD",1733192304885,0.01808987,95948.0,95947.0,0.16795231]
["bitfinex","BTCUSD",1733192305384,0.01808987,95948.0,95947.0,0.16704027]
["bitfinex","BTCUSD",1733192306862,0.03875737,95948.0,95947.0,0.16704027]
["bitfinex","BTCUSD",1733192307496,0.03875737,95948.0,95947.0,0.13467666]
["bitfinex","BTCUSD",1733192307726,0.03875737,95948.0,95947.0,0.16712964]
["bitfinex","BTCUSD",1733192307938,0.03875737,95948.0,95947.0,0.16712934]
["bitfinex","BTCUSD",1733192308612,0.03875737,95948.0,95947.0,0.13467666]
["bitfinex","BTCUSD",1733192308827,0.10516421,95948.0,95947.0,0.13467666]
["bitfinex","BTCUSD",1733192309090,0.11565737,95948.0,95947.0,0.13467666]
["bitfinex","BTCUSD",1733192309524,0.03875737,95948.0,95947.0,0.13467666]
["bitfinex","BTCUSD",1733192309980,0.01527461,95948.0,95947.0,0.13467666]
["bitfinex","BTCUSD",1733192310697,0.20844,95951.0,95947.0,0.13467666]
["bitfinex","BTCUSD",1733192310917,0.20844,95951.0,95950.0,0.10284521]
["bitfinex","BTCUSD",1733192311122,0.20844,95951.0,95950.0,0.11062785]
["bitfinex","BTCUSD",1733192311330,0.20844,95951.0,95950.0,0.11867337]
["bitfinex","BTCUSD",1733192312184,0.20844,95951.0,95950.0,0.12767337]
["bitfinex","BTCUSD",1733192312390,0.20844,95951.0,95950.0,0.11962785]
["bitfinex","BTCUSD",1733192312609,0.22959847,95951.0,95950.0,0.11962785]
["bitfinex","BTCUSD",1733192312865,0.22959847,95951.0,95950.0,0.12562785]
["bitfinex","BTCUSD",1733192314124,0.22959847,95951.0,95950.0,0.11962785]
["bitfinex","BTCUSD",1733192314537,0.22959847,95951.0,95950.0,0.12162785]
["bitfinex","BTCUSD",1733192314889,0.22959847,95951.0,95950.0,0.11962785]
["bitfinex","BTCUSD",1733192315101,0.22959847,95951.0,95950.0,0.12262785]
["bitfinex","BTCUSD",1733192315314,0.22959847,95951.0,95950.0,0.11362785]
["bitfinex","BTCUSD",1733192315837,0.22959847,95951.0,95950.0,0.11062785]
["bitfinex","BTCUSD",1733192316044,0.20844,95951.0,95950.0,0.11662785]
["bitfinex","BTCUSD",1733192316419,0.20844,95951.0,95950.0,0.11362785]
["bitfinex","BTCUSD",1733192316844,0.20844,95951.0,95950.0,0.11862785]
["bitfinex","BTCUSD",1733192317693,0.20844,95951.0,95950.0,0.11562785]
["bitfinex","BTCUSD",1733192318122,0.20844,95951.0,95950.0,0.11862785]
["bitfinex","BTCUSD",1733192318355,0.20844,95951.0,95950.0,0.11362785]
["bitfinex","BTCUSD",1733192318559,0.20844,95951.0,95950.0,0.11862785]
["bitfinex","BTCUSD",1733192318765,0.28383696,95951.0,95950.0,0.11862785]
["bitfinex","BTCUSD",1733192318974,0.28383696,95951.0,95950.0,0.11062785]
["bitfinex","BTCUSD",1733192319187,0.35844,95951.0,95950.0,0.11462785]
["bitfinex","BTCUSD",1733192319397,0.35844,95951.0,95950.0,0.11262785]
["bitfinex","BTCUSD",1733192319848,0.35844,95951.0,95950.0,0.11662785]
["bitfinex","BTCUSD",1733192320771,0.35844,95951.0,95950.0,0.11462785]
["bitfinex","BTCUSD",1733192320995,0.35844,95951.0,95950.0,0.11662785]
["bitfinex","BTCUSD",1733192321915,0.3789492,95951.0,95950.0,0.11662785]
["bitfinex","BTCUSD",1733192322123,0.4552492,95951.0,95950.0,0.11662785]
["bitfinex","BTCUSD",1733192322344,0.3789492,95951.0,95950.0,0.11662785]
["bitfinex","BTCUSD",1733192322775,0.41543049,95951.0,95950.0,0.11662785]
["bitfinex","BTCUSD",1733192323026,0.41543049,95951.0,95950.0,0.11262785]
["bitfinex","BTCUSD",1733192323478,0.41543049,95951.0,95950.0,0.10884521]
["bitfinex","BTCUSD",1733192323690,0.49303049,95951.0,95950.0,0.11664187]
["bitfinex","BTCUSD",1733192323926,0.49303049,95951.0,95950.0,0.10684521]
["bitfinex","BTCUSD",1733192324146,0.4565492,95951.0,95950.0,0.11664199]
["bitfinex","BTCUSD",1733192324655,0.4565492,95951.0,95950.0,0.11064199]
["bitfinex","BTCUSD",1733192324862,0.4565492,95951.0,95950.0,0.11264199]
["bitfinex","BTCUSD",1733192325067,0.4565492,95951.0,95950.0,0.11664199]
["bitfinex","BTCUSD",1733192325276,0.4565492,95951.0,95950.0,0.11064199]
["bitfinex","BTCUSD",1733192325699,0.4565492,95951.0,95950.0,0.11464199]
["bitfinex","BTCUSD",1733192325905,0.457414,95951.0,95950.0,0.11664199]
["bitfinex","BTCUSD",1733192326109,0.4369048,95951.0,95950.0,0.11264199]
["bitfinex","BTCUSD",1733192326518,0.457755,95951.0,95950.0,0.11264199]
["bitfinex","BTCUSD",1733192326723,0.4369048,95951.0,95950.0,0.11664199]
["bitfinex","BTCUSD",1733192329292,0.4867048,95951.0,95950.0,0.01379678]
["bitfinex","BTCUSD",1733192329515,0.4867048,95951.0,95950.0,7.8e-07]
["bitfinex","BTCUSD",1733192329735,0.58953626,95951.0,95950.0,7.8e-07]
["bitfinex","BTCUSD",1733192329949,0.1247,95950.0,95947.0,9.8e-07]
["bitfinex","BTCUSD",1733192330155,0.48545045,95949.0,95947.0,9.8e-07]
["bitfinex","BTCUSD",1733192330359,0.2784,95948.0,95947.0,9.8e-07]
["bitfinex","BTCUSD",1733192330590,0.0488,95944.0,95936.0,0.00038387]
["bitfinex","BTCUSD",1733192330798,0.43787,95937.0,95936.0,0.10322908]
["bitfinex","BTCUSD",1733192332101,0.48667,95937.0,95936.0,0.10422908]
["bitfinex","BTCUSD",1733192332320,0.48667,95937.0,95936.0,0.00238387]
["bitfinex","BTCUSD",1733192332522,0.48667,95937.0,95936.0,8.7e-07]
["bitfinex","BTCUSD",1733192332931,0.58950146,95937.0,95936.0,8.7e-07]
["bitfinex","BTCUSD",1733192334638,0.48667,95937.0,95936.0,8.7e-07]
["bitfinex","BTCUSD",1733192337794,0.48667,95937.0,95936.0,0.00173047]
["bitfinex","BTCUSD",1733192341735,0.50711853,95937.0,95936.0,0.00173047]
["bitfinex","BTCUSD",1733192342333,0.20855,95900.0,95899.0,0.0829]
["bitfinex","BTCUSD",1733192342550,0.20855,95900.0,95899.0,0.1935296]
["bitfinex","BTCUSD",1733192342765,0.20855,95900.0,95899.0,0.20162924]
["bitfinex","BTCUSD",1733192343445,0.20855,95900.0,95899.0,0.11872924]
["bitfinex","BTCUSD",1733192343647,0.20855,95900.0,95899.0,0.12012052]
["bitfinex","BTCUSD",1733192343855,0.20855,95900.0,95899.0,0.12790539]
["bitfinex","BTCUSD",1733192344061,0.20855,95900.0,95899.0,0.11890539]
["bitfinex","BTCUSD",1733192344461,0.20855,95900.0,95899.0,0.12590539]
["bitfinex","BTCUSD",1733192344595,0.208546,95902.0,95899.0,0.13490539]
["bitfinex","BTCUSD",1733192344793,0.208546,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1733192345023,0.208546,95902.0,95901.0,0.11873574]
["bitfinex","BTCUSD",1733192346485,0.417068,95908.0,95901.0,0.11873574]
["bitfinex","BTCUSD",1733192346681,0.15,95923.0,95909.0,0.0765]
["bitfinex","BTCUSD",1733192346800,0.208527,95911.0,95910.0,0.00778487]
["bitfinex","BTCUSD",1733192347001,0.208527,95911.0,95910.0,0.11063008]
["bitfinex","BTCUSD",1733192347239,0.208527,95911.0,95910.0,0.11873147]
["bitfinex","BTCUSD",1733192348299,0.208527,95911.0,95910.0,0.12773147]
["bitfinex","BTCUSD",1733192348505,0.208521,95914.0,95910.0,0.12773147]
["bitfinex","BTCUSD",1733192348678,0.208521,95914.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1733192348881,0.208521,95914.0,95913.0,0.11873277]
["bitfinex","BTCUSD",1733192349487,0.22900795,95914.0,95913.0,0.11873277]
["bitfinex","BTCUSD",1733192350150,0.02048695,95914.0,95913.0,0.11873277]
["bitfinex","BTCUSD",1733192350362,0.02048695,95914.0,95913.0,0.11964651]
["bitfinex","BTCUSD",1733192350504,0.02048695,95914.0,95913.0,0.11873277]
["bitfinex","BTCUSD",1733192350718,0.02048695,95914.0,95913.0,0.1109479]
["bitfinex","BTCUSD",1733192350944,0.02048695,95914.0,95913.0,0.12273051]
["bitfinex","BTCUSD",1733192351150,0.208519,95915.0,95913.0,0.12073051]
["bitfinex","BTCUSD",1733192351351,0.208519,95915.0,95914.0,0.11062782]
["bitfinex","BTCUSD",1733192351688,0.208519,95915.0,95914.0,0.11872895]
["bitfinex","BTCUSD",1733192352103,0.2710723,95915.0,95914.0,0.11872895]
["bitfinex","BTCUSD",1733192352515,0.4210723,95915.0,95914.0,0.11872895]
["bitfinex","BTCUSD",1733192352688,0.4210723,95915.0,95914.0,0.12772895]
["bitfinex","BTCUSD",1733192353231,0.358519,95915.0,95914.0,0.12772895]
["bitfinex","BTCUSD",1733192353659,0.358519,95915.0,95914.0,0.12972895]
["bitfinex","BTCUSD",1733192353867,0.358519,95915.0,95914.0,0.12072895]
["bitfinex","BTCUSD",1733192354071,0.358519,95915.0,95914.0,0.11872895]
["bitfinex","BTCUSD",1733192355568,0.488319,95915.0,95914.0,0.11094634]
["bitfinex","BTCUSD",1733192355773,0.59115046,95915.0,95910.0,0.00173]
["bitfinex","BTCUSD",1733192356036,0.15,95912.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1733192356196,0.15230706,95912.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1733192356869,0.15230706,95912.0,95910.0,0.00173]
["bitfinex","BTCUSD",1733192357009,0.46188254,95911.0,95910.0,0.10457521]
["bitfinex","BTCUSD",1733192357218,0.45957525,95911.0,95910.0,0.10457521]
["bitfinex","BTCUSD",1733192358405,0.46157525,95911.0,95910.0,0.10457521]
["bitfinex","BTCUSD",1733192358800,0.46157525,95911.0,95899.0,0.00017567]
["bitfinex","BTCUSD",1733192358801,0.35855,95900.0,95899.0,0.00017567]
["bitfinex","BTCUSD",1733192359026,0.35855,95900.0,95899.0,0.10302088]
["bitfinex","BTCUSD",1733192359153,0.4361135,95900.0,95899.0,0.10302088]
["bitfinex","BTCUSD",1733192360194,0.35855,95900.0,95899.0,0.10302088]
["bitfinex","BTCUSD",1733192360394,0.35855,95900.0,95899.0,0.10402088]
["bitfinex","BTCUSD",1733192361117,0.35855,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192361350,0.35955,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192362407,0.36055,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192362831,0.35955,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192363033,0.4363135,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192363444,0.4373135,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192363652,0.4363135,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192363851,0.35855,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192364664,0.35955,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192366077,0.35855,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192366504,0.35955,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192366711,0.38084451,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192366934,0.38084451,95900.0,95899.0,0.18355128]
["bitfinex","BTCUSD",1733192367139,0.37984451,95900.0,95899.0,0.18355128]
["bitfinex","BTCUSD",1733192367347,0.45963746,95900.0,95899.0,0.11297863]
["bitfinex","BTCUSD",1733192367761,0.45963746,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192367964,0.45963746,95900.0,95899.0,0.10975128]
["bitfinex","BTCUSD",1733192369614,0.45963746,95900.0,95899.0,0.11075128]
["bitfinex","BTCUSD",1733192369865,0.45963746,95900.0,95899.0,0.10575128]
["bitfinex","BTCUSD",1733192370094,0.37984451,95900.0,95899.0,0.10775128]
["bitfinex","BTCUSD",1733192370326,0.37984451,95900.0,95899.0,0.10575128]
["bitfinex","BTCUSD",1733192370561,0.37984451,95900.0,95899.0,0.10875128]
["bitfinex","BTCUSD",1733192371045,0.37984451,95900.0,95899.0,0.10575128]
["bitfinex","BTCUSD",1733192371277,0.35855,95900.0,95899.0,0.10775128]
["bitfinex","BTCUSD",1733192371534,0.4444035,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192372008,0.4444035,95900.0,95899.0,0.10775128]
["bitfinex","BTCUSD",1733192372504,0.4444035,95900.0,95899.0,0.10975128]
["bitfinex","BTCUSD",1733192372988,0.4444035,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192373479,0.4454035,95900.0,95899.0,0.10575128]
["bitfinex","BTCUSD",1733192373707,0.4454035,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192373952,0.4444035,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192374154,0.4464035,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192374415,0.4454035,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192374641,0.4464035,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192375136,0.36055,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192375559,0.35955,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192375980,0.36055,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192376191,0.35955,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192376395,0.35855,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192376823,0.37965857,95900.0,95899.0,0.10475128]
["bitfinex","BTCUSD",1733192378353,0.37965857,95900.0,95899.0,0.08475128]
["bitfinex","BTCUSD",1733192379000,0.37965857,95900.0,95899.0,0.08575128]
["bitfinex","BTCUSD",1733192379411,0.37965857,95900.0,95899.0,0.08475128]
["bitfinex","BTCUSD",1733192379617,0.37965857,95900.0,95899.0,0.08775128]
["bitfinex","BTCUSD",1733192379822,0.37965857,95900.0,95899.0,0.08875128]
["bitfinex","BTCUSD",1733192380438,0.37965857,95900.0,95899.0,0.08475128]
["bitfinex","BTCUSD",1733192380653,0.37965857,95900.0,95899.0,0.08775128]
["bitfinex","BTCUSD",1733192381392,0.35855,95900.0,95899.0,0.08775128]
["bitfinex","BTCUSD",1733192381807,0.35855,95900.0,95899.0,0.08975128]
["bitfinex","BTCUSD",1733192382835,0.35855,95900.0,95899.0,0.08775128]
["bitfinex","BTCUSD",1733192383039,0.35855,95900.0,95899.0,0.08675128]
["bitfinex","BTCUSD",1733192383254,0.4361135,95900.0,95899.0,0.08975128]
["bitfinex","BTCUSD",1733192384739,0.35855,95900.0,95899.0,0.08975128]
["bitfinex","BTCUSD",1733192385443,0.20855,95900.0,95899.0,0.21925128]
["bitfinex","BTCUSD",1733192385649,0.208546,95902.0,95899.0,0.21725128]
["bitfinex","BTCUSD",1733192385864,0.208546,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1733192386078,0.18505264,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1733192386290,0.18505264,95902.0,95901.0,0.11106601]
["bitfinex","BTCUSD",1733192386498,0.18505264,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1733192386705,0.18505264,95902.0,95901.0,0.11106578]
["bitfinex","BTCUSD",1733192387549,0.18505264,95902.0,95901.0,0.11206578]
["bitfinex","BTCUSD",1733192388664,0.18505264,95902.0,95901.0,0.11106578]
["bitfinex","BTCUSD",1733192389078,0.18505264,95902.0,95901.0,0.11206578]
["bitfinex","BTCUSD",1733192389552,0.18505264,95902.0,95901.0,0.11406578]
["bitfinex","BTCUSD",1733192389767,0.18505264,95902.0,95901.0,0.11206578]
["bitfinex","BTCUSD",1733192389977,0.18505264,95902.0,95901.0,0.11506578]
["bitfinex","BTCUSD",1733192396648,0.18591784,95902.0,95901.0,0.11506578]
["bitfinex","BTCUSD",1733192397427,0.18591784,95902.0,95901.0,0.12754858]
["bitfinex","BTCUSD",1733192397832,0.18591784,95902.0,95901.0,0.12354858]
["bitfinex","BTCUSD",1733192398231,0.18591784,95902.0,95901.0,0.12454858]
["bitfinex","BTCUSD",1733192398646,0.23322443,95902.0,95901.0,0.12454858]
["bitfinex","BTCUSD",1733192398861,0.38322443,95902.0,95901.0,0.12454858]
["bitfinex","BTCUSD",1733192399079,0.38322443,95902.0,95901.0,0.11832801]
["bitfinex","BTCUSD",1733192400139,0.35855,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192400350,0.46138146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192400676,0.53718146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192400857,0.78608146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192401062,0.98608146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192401259,0.78608146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192401475,0.98608146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192402084,0.88425,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192402815,0.88725,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192402944,0.68425,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192403798,0.68925,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192404114,0.36455,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192404951,0.46738146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192405155,0.54768146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192405328,0.59438146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192405526,0.59138146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192405908,0.59438146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192406513,0.59738146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192407033,0.59538146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192407414,0.59738146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192407817,0.79738146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192411232,0.69455,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192411439,0.49455,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192412067,0.49255,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192412234,0.48655,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192412445,0.48855,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192412604,0.49155,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192413006,0.49455,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192413448,0.59538146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192413893,0.59738146,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192414527,0.36655,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192416764,0.36455,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192416980,0.36655,95900.0,95899.0,0.10284541]
["bitfinex","BTCUSD",1733192417211,0.21655,95900.0,95899.0,0.10284541]
["bitfinex","BTCUSD",1733192417629,0.21455,95900.0,95899.0,0.1110847]
["bitfinex","BTCUSD",1733192417853,0.21655,95900.0,95899.0,0.1110847]
["bitfinex","BTCUSD",1733192418077,0.21055,95900.0,95899.0,0.1110847]
["bitfinex","BTCUSD",1733192418310,0.20855,95900.0,95899.0,0.1110847]
["bitfinex","BTCUSD",1733192418586,0.36155,95900.0,95899.0,0.1110847]
["bitfinex","BTCUSD",1733192418832,0.20855,95900.0,95899.0,0.1130847]
["bitfinex","BTCUSD",1733192419070,0.39446384,95902.0,95899.0,0.12086788]
["bitfinex","BTCUSD",1733192419334,0.18591784,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1733192419659,0.18591784,95902.0,95901.0,0.118859]
["bitfinex","BTCUSD",1733192420574,0.18591784,95902.0,95901.0,0.11885867]
["bitfinex","BTCUSD",1733192420796,0.0008652,95902.0,95901.0,0.11885867]
["bitfinex","BTCUSD",1733192421008,0.0008652,95902.0,95901.0,0.24835867]
["bitfinex","BTCUSD",1733192421218,0.0008652,95902.0,95901.0,0.25035867]
["bitfinex","BTCUSD",1733192421428,0.208546,95902.0,95901.0,0.25035867]
["bitfinex","BTCUSD",1733192421639,0.208546,95902.0,95901.0,0.24835867]
["bitfinex","BTCUSD",1733192421846,0.208546,95902.0,95901.0,0.12085867]
["bitfinex","BTCUSD",1733192422262,0.208546,95902.0,95901.0,0.12885867]
["bitfinex","BTCUSD",1733192422480,0.208546,95902.0,95901.0,0.12085867]
["bitfinex","BTCUSD",1733192422894,0.208546,95902.0,95901.0,0.12985867]
["bitfinex","BTCUSD",1733192423098,0.208546,95902.0,95901.0,0.12785867]
["bitfinex","BTCUSD",1733192423372,0.208534,95908.0,95901.0,0.18275867]
["bitfinex","BTCUSD",1733192423560,0.208527,95911.0,95901.0,0.18275867]
["bitfinex","BTCUSD",1733192423561,0.208531,95909.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1733192423790,0.208531,95909.0,95908.0,0.24342806]
["bitfinex","BTCUSD",1733192424037,0.208531,95909.0,95908.0,0.25163144]
["bitfinex","BTCUSD",1733192425138,0.208504,95922.0,95908.0,0.2438537]
["bitfinex","BTCUSD",1733192425345,0.208515,95917.0,95909.0,0.19453221]
["bitfinex","BTCUSD",1733192425555,0.208515,95917.0,95909.0,0.20274023]
["bitfinex","BTCUSD",1733192425766,0.208515,95917.0,95909.0,0.25214023]
["bitfinex","BTCUSD",1733192425974,0.208515,95917.0,95909.0,0.25122658]
["bitfinex","BTCUSD",1733192426212,0.208504,95922.0,95909.0,0.25122658]
["bitfinex","BTCUSD",1733192426424,0.208495,95926.0,95909.0,0.65975758]
["bitfinex","BTCUSD",1733192427044,0.20849,95928.0,95914.0,0.33642]
["bitfinex","BTCUSD",1733192427254,0.20849,95928.0,95914.0,0.64703856]
["bitfinex","BTCUSD",1733192427255,0.208491,95928.0,95914.0,0.64703856]
["bitfinex","BTCUSD",1733192427479,0.02223341,95915.0,95914.0,0.65522232]
["bitfinex","BTCUSD",1733192427928,0.02223341,95915.0,95914.0,0.44670232]
["bitfinex","BTCUSD",1733192428146,0.02223341,95915.0,95914.0,0.64670232]
["bitfinex","BTCUSD",1733192428587,0.000865,95937.0,95914.0,0.64670232]
["bitfinex","BTCUSD",1733192428588,0.000865,95937.0,95926.0,0.081]
["bitfinex","BTCUSD",1733192428826,0.208454,95945.0,95926.0,0.081]
["bitfinex","BTCUSD",1733192428827,0.0009812,95945.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1733192429047,0.0009812,95945.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1733192429260,0.15,95949.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1733192429261,0.20845,95946.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1733192429481,0.15,95945.0,95944.0,0.00818423]
["bitfinex","BTCUSD",1733192429724,0.416908,95944.0,95940.0,0.00775866]
["bitfinex","BTCUSD",1733192429952,0.208484,95931.0,95927.0,0.00867137]
["bitfinex","BTCUSD",1733192430183,0.208485,95930.0,95928.0,0.01593873]
["bitfinex","BTCUSD",1733192430414,0.208485,95930.0,95929.0,0.00774691]
["bitfinex","BTCUSD",1733192431347,0.208485,95930.0,95929.0,0.01593825]
["bitfinex","BTCUSD",1733192432227,0.208485,95930.0,95929.0,0.02493825]
["bitfinex","BTCUSD",1733192432882,0.208485,95930.0,95929.0,0.02993825]
["bitfinex","BTCUSD",1733192433736,0.208485,95930.0,95929.0,0.13278346]
["bitfinex","BTCUSD",1733192434383,0.208485,95930.0,95929.0,0.12503655]
["bitfinex","BTCUSD",1733192434592,0.21079137,95930.0,95929.0,0.12503655]
["bitfinex","BTCUSD",1733192434829,0.208485,95930.0,95929.0,0.12503655]
["bitfinex","BTCUSD",1733192435035,0.208485,95930.0,95929.0,0.11603655]
["bitfinex","BTCUSD",1733192435252,0.208485,95930.0,95929.0,0.12503655]
["bitfinex","BTCUSD",1733192435466,0.208485,95930.0,95929.0,0.12777972]
["bitfinex","BTCUSD",1733192435671,0.208485,95930.0,95929.0,0.13277972]
["bitfinex","BTCUSD",1733192435889,0.208472,95937.0,95929.0,0.21077972]
["bitfinex","BTCUSD",1733192436100,0.208465,95940.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1733192436306,0.208476,95935.0,95930.0,0.0009129]
["bitfinex","BTCUSD",1733192436515,0.208476,95935.0,95931.0,0.0077427]
["bitfinex","BTCUSD",1733192436717,0.208476,95935.0,95932.0,0.0077427]
["bitfinex","BTCUSD",1733192436928,0.208476,95935.0,95933.0,0.0077427]
["bitfinex","BTCUSD",1733192437137,0.208476,95935.0,95934.0,0.0077427]
["bitfinex","BTCUSD",1733192437342,0.208476,95935.0,95934.0,0.01760065]
["bitfinex","BTCUSD",1733192437774,0.208476,95935.0,95934.0,0.01759882]
["bitfinex","BTCUSD",1733192438678,0.208476,95935.0,95934.0,0.02459882]
["bitfinex","BTCUSD",1733192438865,0.208476,95935.0,95934.0,0.12744403]
["bitfinex","BTCUSD",1733192439503,0.208476,95935.0,95934.0,0.13144403]
["bitfinex","BTCUSD",1733192439934,0.208476,95935.0,95934.0,0.12044403]
["bitfinex","BTCUSD",1733192440348,0.208476,95935.0,95934.0,0.12944403]
["bitfinex","BTCUSD",1733192440558,0.208476,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192440559,0.2501705,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192440975,0.208476,95935.0,95934.0,0.13244403]
["bitfinex","BTCUSD",1733192441187,0.208476,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192441624,0.208476,95935.0,95934.0,0.12644403]
["bitfinex","BTCUSD",1733192441831,0.208476,95935.0,95934.0,0.12544403]
["bitfinex","BTCUSD",1733192442240,0.208476,95935.0,95934.0,0.12044403]
["bitfinex","BTCUSD",1733192442665,0.208476,95935.0,95934.0,0.12144403]
["bitfinex","BTCUSD",1733192443614,0.2093413,95935.0,95934.0,0.12044403]
["bitfinex","BTCUSD",1733192443821,0.2093413,95935.0,95934.0,0.12244403]
["bitfinex","BTCUSD",1733192444211,0.2093413,95935.0,95934.0,0.12044403]
["bitfinex","BTCUSD",1733192444638,0.2093413,95935.0,95934.0,0.12444403]
["bitfinex","BTCUSD",1733192445087,0.2093413,95935.0,95934.0,0.12244403]
["bitfinex","BTCUSD",1733192445292,0.2093413,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192445548,0.2093413,95935.0,95934.0,0.12144403]
["bitfinex","BTCUSD",1733192445752,0.2093413,95935.0,95934.0,0.12244403]
["bitfinex","BTCUSD",1733192446810,0.2093413,95935.0,95934.0,0.12044403]
["bitfinex","BTCUSD",1733192447016,0.2093413,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192448096,0.2093413,95935.0,95934.0,0.12544403]
["bitfinex","BTCUSD",1733192448517,0.2093413,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192449625,0.2093413,95935.0,95934.0,0.12044403]
["bitfinex","BTCUSD",1733192449830,0.2093413,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192450071,0.0008653,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192450724,0.0008653,95935.0,95934.0,0.12844403]
["bitfinex","BTCUSD",1733192450928,0.0008653,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192451137,0.0008653,95935.0,95934.0,0.12044403]
["bitfinex","BTCUSD",1733192451359,0.0008653,95935.0,95934.0,0.12944403]
["bitfinex","BTCUSD",1733192451563,0.0008653,95935.0,95934.0,0.12344403]
["bitfinex","BTCUSD",1733192451769,0.0008653,95935.0,95934.0,0.13049576]
["bitfinex","BTCUSD",1733192452385,0.0008653,95935.0,95934.0,0.12749576]
["bitfinex","BTCUSD",1733192452697,0.0008653,95935.0,95934.0,0.13149576]
["bitfinex","BTCUSD",1733192452878,0.0008653,95935.0,95934.0,0.12449576]
["bitfinex","BTCUSD",1733192453267,0.0008653,95935.0,95934.0,0.11463781]
["bitfinex","BTCUSD",1733192453941,0.0008653,95935.0,95934.0,0.11063781]
["bitfinex","BTCUSD",1733192454156,0.0008653,95935.0,95934.0,0.11963781]
["bitfinex","BTCUSD",1733192454362,0.20847,95937.0,95934.0,0.12363781]
["bitfinex","BTCUSD",1733192454570,0.208461,95941.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1733192454772,0.208461,95941.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1733192454773,0.416922,95941.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1733192454985,0.208461,95941.0,95939.0,0.0176489]
["bitfinex","BTCUSD",1733192455212,0.208461,95941.0,95940.0,0.11063781]
["bitfinex","BTCUSD",1733192455624,0.208461,95941.0,95940.0,0.12050232]
["bitfinex","BTCUSD",1733192457358,0.208461,95941.0,95940.0,0.19670232]
["bitfinex","BTCUSD",1733192457560,0.208461,95941.0,95940.0,0.20170232]
["bitfinex","BTCUSD",1733192457948,0.208461,95941.0,95940.0,0.19670232]
["bitfinex","BTCUSD",1733192458154,0.208461,95941.0,95940.0,0.20570232]
["bitfinex","BTCUSD",1733192458365,0.208461,95941.0,95940.0,0.20270232]
["bitfinex","BTCUSD",1733192458880,0.208461,95941.0,95940.0,0.20570232]
["bitfinex","BTCUSD",1733192459060,0.208461,95941.0,95940.0,0.21170232]
["bitfinex","BTCUSD",1733192460015,0.208461,95941.0,95940.0,0.13550232]
["bitfinex","BTCUSD",1733192461293,0.208461,95941.0,95940.0,0.13550375]
["bitfinex","BTCUSD",1733192463878,0.208461,95941.0,95940.0,0.12950375]
["bitfinex","BTCUSD",1733192464103,0.208461,95941.0,95940.0,0.12050375]
["bitfinex","BTCUSD",1733192464310,0.208461,95941.0,95940.0,0.12250375]
["bitfinex","BTCUSD",1733192464503,0.208461,95941.0,95940.0,0.12650375]
["bitfinex","BTCUSD",1733192464782,0.208461,95941.0,95940.0,0.12050375]
["bitfinex","BTCUSD",1733192464979,0.208461,95941.0,95940.0,0.12650375]
["bitfinex","BTCUSD",1733192465392,0.208461,95941.0,95940.0,0.12250375]
["bitfinex","BTCUSD",1733192465793,0.208461,95941.0,95940.0,0.12650375]
["bitfinex","BTCUSD",1733192466410,0.208461,95941.0,95940.0,0.12450375]
["bitfinex","BTCUSD",1733192466609,0.208461,95941.0,95940.0,0.12650375]
["bitfinex","BTCUSD",1733192467016,0.208461,95941.0,95940.0,0.12250375]
["bitfinex","BTCUSD",1733192467219,0.208461,95941.0,95940.0,0.12050375]
["bitfinex","BTCUSD",1733192467437,0.208461,95941.0,95940.0,0.13450375]
["bitfinex","BTCUSD",1733192467639,0.208461,95941.0,95940.0,0.12550375]
["bitfinex","BTCUSD",1733192467858,0.2093258,95941.0,95940.0,0.12050375]
["bitfinex","BTCUSD",1733192468064,0.2093258,95941.0,95940.0,0.12950375]
["bitfinex","BTCUSD",1733192468269,0.2093258,95941.0,95940.0,0.12050375]
["bitfinex","BTCUSD",1733192468467,0.2093258,95941.0,95940.0,0.12550375]
["bitfinex","BTCUSD",1733192469110,0.2093258,95941.0,95940.0,0.13450375]
["bitfinex","BTCUSD",1733192469929,0.2093258,95941.0,95940.0,0.12950375]
["bitfinex","BTCUSD",1733192470388,0.2093258,95941.0,95940.0,0.12550375]
["bitfinex","BTCUSD",1733192470604,0.3593258,95941.0,95940.0,0.13450375]
["bitfinex","BTCUSD",1733192470805,0.3593258,95941.0,95940.0,0.14698449]
["bitfinex","BTCUSD",1733192471494,0.3593258,95941.0,95940.0,0.13298449]
["bitfinex","BTCUSD",1733192471853,0.3593258,95941.0,95940.0,0.13698449]
["bitfinex","BTCUSD",1733192472156,0.3593258,95941.0,95940.0,0.13498449]
["bitfinex","BTCUSD",1733192472523,0.3593258,95941.0,95940.0,0.13998449]
["bitfinex","BTCUSD",1733192473588,0.3593258,95941.0,95940.0,0.13798449]
["bitfinex","BTCUSD",1733192473796,0.3593258,95941.0,95940.0,0.14098449]
["bitfinex","BTCUSD",1733192477548,0.3593258,95941.0,95940.0,0.13298449]
["bitfinex","BTCUSD",1733192477751,0.35018428,95941.0,95940.0,0.13298449]
["bitfinex","BTCUSD",1733192477966,0.35018428,95941.0,95940.0,0.14098449]
["bitfinex","BTCUSD",1733192480434,0.35018428,95941.0,95940.0,0.14271409]
["bitfinex","BTCUSD",1733192482303,0.35018428,95941.0,95940.0,0.14271439]
["bitfinex","BTCUSD",1733192487688,0.40610637,95941.0,95940.0,0.14271439]
["bitfinex","BTCUSD",1733192487890,0.48420637,95941.0,95940.0,0.14271439]
["bitfinex","BTCUSD",1733192488370,0.42828428,95941.0,95940.0,0.13285858]
["bitfinex","BTCUSD",1733192489153,0.42828428,95941.0,95940.0,0.12985858]
["bitfinex","BTCUSD",1733192489359,0.42828428,95941.0,95940.0,0.13185292]
["bitfinex","BTCUSD",1733192489727,0.42828428,95941.0,95940.0,0.12485292]
["bitfinex","BTCUSD",1733192490128,0.42828428,95941.0,95940.0,0.12685292]
["bitfinex","BTCUSD",1733192490346,0.49685637,95941.0,95940.0,0.12585292]
["bitfinex","BTCUSD",1733192490611,0.49685637,95941.0,95940.0,0.12485292]
["bitfinex","BTCUSD",1733192490811,0.49685637,95941.0,95940.0,0.12785292]
["bitfinex","BTCUSD",1733192491028,0.49685637,95941.0,95940.0,0.12985292]
["bitfinex","BTCUSD",1733192491666,0.49685637,95941.0,95940.0,0.12685292]
["bitfinex","BTCUSD",1733192491859,0.49685637,95941.0,95940.0,0.12785292]
["bitfinex","BTCUSD",1733192492615,0.42828428,95941.0,95940.0,0.12785292]
["bitfinex","BTCUSD",1733192492820,0.42828428,95941.0,95940.0,0.12585292]
["bitfinex","BTCUSD",1733192493026,0.42828428,95941.0,95940.0,0.13670209]
["bitfinex","BTCUSD",1733192493713,0.42828428,95941.0,95940.0,0.13470209]
["bitfinex","BTCUSD",1733192493917,0.42828428,95941.0,95940.0,0.13570209]
["bitfinex","BTCUSD",1733192494121,0.42828428,95941.0,95940.0,0.13770209]
["bitfinex","BTCUSD",1733192494523,0.42828428,95941.0,95940.0,0.13570209]
["bitfinex","BTCUSD",1733192494725,0.42828428,95941.0,95940.0,0.13770209]
["bitfinex","BTCUSD",1733192495535,0.49201637,95941.0,95940.0,0.13770209]
["bitfinex","BTCUSD",1733192495747,0.54041637,95941.0,95940.0,0.03485688]
["bitfinex","BTCUSD",1733192495954,0.54041637,95941.0,95940.0,0.02500771]
["bitfinex","BTCUSD",1733192496364,0.54041637,95941.0,95940.0,0.02500515]
["bitfinex","BTCUSD",1733192496563,0.54041637,95941.0,95940.0,0.01152789]
["bitfinex","BTCUSD",1733192497001,0.54041637,95941.0,95940.0,0.00952789]
["bitfinex","BTCUSD",1733192499056,0.47668428,95941.0,95940.0,0.00952789]
["bitfinex","BTCUSD",1733192499890,0.47668428,95941.0,95940.0,0.0017296]
["bitfinex","BTCUSD",1733192500091,0.47668428,95941.0,95940.0,0.00952538]
["bitfinex","BTCUSD",1733192501322,0.42828428,95941.0,95940.0,0.00952538]
["bitfinex","BTCUSD",1733192503398,0.42828428,95941.0,95940.0,0.01052538]
["bitfinex","BTCUSD",1733192503606,0.4488309,95941.0,95940.0,0.01052538]
["bitfinex","BTCUSD",1733192505504,0.4488309,95941.0,95940.0,0.11337059]
["bitfinex","BTCUSD",1733192505711,0.4488309,95941.0,95940.0,0.11237059]
["bitfinex","BTCUSD",1733192506301,0.42828428,95941.0,95940.0,0.11237059]
["bitfinex","BTCUSD",1733192506755,0.42828428,95941.0,95940.0,0.11337059]
["bitfinex","BTCUSD",1733192507407,0.42828428,95941.0,95940.0,0.11237059]
["bitfinex","BTCUSD",1733192507793,0.35018428,95941.0,95940.0,0.11237059]
["bitfinex","BTCUSD",1733192508233,0.20018428,95941.0,95940.0,0.11237059]
["bitfinex","BTCUSD",1733192508663,0.20018428,95941.0,95940.0,0.1222264]
["bitfinex","BTCUSD",1733192509498,0.35018428,95941.0,95940.0,0.1222264]
["bitfinex","BTCUSD",1733192509947,0.35018428,95941.0,95940.0,0.1262264]
["bitfinex","BTCUSD",1733192510673,0.40610637,95941.0,95940.0,0.12621248]
["bitfinex","BTCUSD",1733192510884,0.35018428,95941.0,95940.0,0.12621248]
["bitfinex","BTCUSD",1733192511130,0.35018428,95941.0,95940.0,0.13121248]
["bitfinex","BTCUSD",1733192511547,0.35018428,95941.0,95940.0,0.12621248]
["bitfinex","BTCUSD",1733192511759,0.35018428,95941.0,95940.0,0.12921248]
["bitfinex","BTCUSD",1733192511970,0.37141502,95941.0,95940.0,0.12921248]
["bitfinex","BTCUSD",1733192512180,0.37141502,95941.0,95940.0,0.13321248]
["bitfinex","BTCUSD",1733192512600,0.37141502,95941.0,95940.0,0.12921248]
["bitfinex","BTCUSD",1733192512810,0.37141502,95941.0,95940.0,0.13321248]
["bitfinex","BTCUSD",1733192513233,0.37141502,95941.0,95940.0,0.12621248]
["bitfinex","BTCUSD",1733192513438,0.37141502,95941.0,95940.0,0.12821248]
["bitfinex","BTCUSD",1733192513651,0.37141502,95941.0,95940.0,0.13221248]
["bitfinex","BTCUSD",1733192513872,0.37141502,95941.0,95940.0,0.12621248]
["bitfinex","BTCUSD",1733192514324,0.37141502,95941.0,95940.0,0.13421248]
["bitfinex","BTCUSD",1733192516146,0.35018428,95941.0,95940.0,0.13421248]
["bitfinex","BTCUSD",1733192519422,0.20018428,95941.0,95940.0,0.13421248]
["bitfinex","BTCUSD",1733192521094,0.22759087,95941.0,95940.0,0.13421248]
["bitfinex","BTCUSD",1733192521331,0.20018428,95941.0,95940.0,0.13421248]
["bitfinex","BTCUSD",1733192521797,0.35018428,95941.0,95940.0,0.13421248]
["bitfinex","BTCUSD",1733192523946,0.20018428,95941.0,95940.0,0.13421248]
["bitfinex","BTCUSD",1733192528113,0.20018428,95941.0,95940.0,0.12435667]
["bitfinex","BTCUSD",1733192528535,0.20018428,95941.0,95940.0,0.13421045]
["bitfinex","BTCUSD",1733192534850,0.40381698,95941.0,95940.0,0.13421045]
["bitfinex","BTCUSD",1733192535074,0.53091698,95941.0,95940.0,0.13421045]
["bitfinex","BTCUSD",1733192535298,0.53091698,95941.0,95940.0,0.03136524]
["bitfinex","BTCUSD",1733192535517,0.53091698,95941.0,95940.0,0.02151146]
["bitfinex","BTCUSD",1733192536620,0.53091698,95941.0,95940.0,0.01751146]
["bitfinex","BTCUSD",1733192536851,0.53091698,95941.0,95940.0,0.01951146]
["bitfinex","BTCUSD",1733192537066,0.53091698,95941.0,95940.0,0.01151146]
["bitfinex","BTCUSD",1733192537263,0.53091698,95941.0,95940.0,0.00951146]
["bitfinex","BTCUSD",1733192537770,0.53191698,95941.0,95940.0,0.01351146]
["bitfinex","BTCUSD",1733192537958,0.53191698,95941.0,95940.0,0.00951146]
["bitfinex","BTCUSD",1733192538197,0.53391698,95941.0,95940.0,0.00951146]
["bitfinex","BTCUSD",1733192539529,0.53291698,95941.0,95940.0,0.00951146]
["bitfinex","BTCUSD",1733192539983,0.53391698,95941.0,95940.0,0.00951146]
["bitfinex","BTCUSD",1733192540249,0.53191698,95941.0,95940.0,0.00951146]
["bitfinex","BTCUSD",1733192540463,0.53391698,95941.0,95940.0,0.00951146]
["bitfinex","BTCUSD",1733192541193,0.48028428,95941.0,95940.0,0.00951146]
["bitfinex","BTCUSD",1733192542805,0.208524,95912.0,95910.0,0.0627992]
["bitfinex","BTCUSD",1733192543041,0.208524,95912.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1733192543290,0.208524,95912.0,95911.0,0.11230758]
["bitfinex","BTCUSD",1733192544216,0.20869957,95912.0,95911.0,0.11230758]
["bitfinex","BTCUSD",1733192544474,0.20869957,95912.0,95911.0,0.16010758]
["bitfinex","BTCUSD",1733192544725,0.20869957,95912.0,95911.0,0.15964521]
["bitfinex","BTCUSD",1733192544955,0.20869957,95912.0,95911.0,0.16910758]
["bitfinex","BTCUSD",1733192545919,0.20869957,95912.0,95911.0,0.25180758]
["bitfinex","BTCUSD",1733192546345,0.20869957,95912.0,95911.0,0.25880758]
["bitfinex","BTCUSD",1733192546834,0.00017557,95912.0,95911.0,0.25880758]
["bitfinex","BTCUSD",1733192547281,0.00017557,95912.0,95911.0,0.24934521]
["bitfinex","BTCUSD",1733192548157,0.00017557,95912.0,95911.0,0.25881232]
["bitfinex","BTCUSD",1733192549281,0.00017557,95912.0,95911.0,0.17611232]
["bitfinex","BTCUSD",1733192549532,0.04189673,95912.0,95911.0,0.13004192]
["bitfinex","BTCUSD",1733192550411,0.00017557,95912.0,95911.0,0.13004192]
["bitfinex","BTCUSD",1733192555668,0.15248231,95912.0,95911.0,0.13004192]
["bitfinex","BTCUSD",1733192556113,0.15017557,95912.0,95911.0,0.13004192]
["bitfinex","BTCUSD",1733192556555,0.15017557,95912.0,95911.0,0.12304192]
["bitfinex","BTCUSD",1733192556762,0.15017557,95912.0,95911.0,0.12604192]
["bitfinex","BTCUSD",1733192557222,0.15017557,95912.0,95911.0,0.11704192]
["bitfinex","BTCUSD",1733192557636,0.15017557,95912.0,95911.0,0.12304192]
["bitfinex","BTCUSD",1733192557849,0.15017557,95912.0,95911.0,0.11704192]
["bitfinex","BTCUSD",1733192558339,0.15017557,95912.0,95911.0,0.12004192]
["bitfinex","BTCUSD",1733192558547,0.15017557,95912.0,95911.0,0.11404192]
["bitfinex","BTCUSD",1733192558677,0.15017557,95912.0,95911.0,0.12204192]
["bitfinex","BTCUSD",1733192559083,0.15017557,95912.0,95911.0,0.11904192]
["bitfinex","BTCUSD",1733192559962,0.15017557,95912.0,95911.0,0.12204192]
["bitfinex","BTCUSD",1733192560359,0.15017557,95912.0,95911.0,0.11704192]
["bitfinex","BTCUSD",1733192560564,0.20689673,95912.0,95911.0,0.11704192]
["bitfinex","BTCUSD",1733192560826,0.20689673,95912.0,95911.0,0.12304192]
["bitfinex","BTCUSD",1733192561031,0.15017557,95912.0,95911.0,0.11704192]
["bitfinex","BTCUSD",1733192561248,0.15017557,95912.0,95911.0,0.12204192]
["bitfinex","BTCUSD",1733192561679,0.15017557,95912.0,95911.0,0.12604192]
["bitfinex","BTCUSD",1733192565343,0.23458234,95912.0,95911.0,0.12604192]
["bitfinex","BTCUSD",1733192565553,0.3022974,95912.0,95911.0,0.12604192]
["bitfinex","BTCUSD",1733192565751,0.3022974,95912.0,95911.0,0.11657481]
["bitfinex","BTCUSD",1733192567250,0.23227557,95912.0,95911.0,0.11657481]
["bitfinex","BTCUSD",1733192568390,0.15017557,95912.0,95911.0,0.11657481]
["bitfinex","BTCUSD",1733192569420,0.15017557,95912.0,95911.0,0.11257481]
["bitfinex","BTCUSD",1733192569846,0.15017557,95912.0,95911.0,0.11657481]
["bitfinex","BTCUSD",1733192570052,0.15017557,95912.0,95911.0,0.10857481]
["bitfinex","BTCUSD",1733192570266,0.21500673,95912.0,95911.0,0.11657481]
["bitfinex","BTCUSD",1733192571109,0.21500673,95912.0,95911.0,0.10457481]
["bitfinex","BTCUSD",1733192571468,0.21500673,95912.0,95911.0,0.11257481]
["bitfinex","BTCUSD",1733192571684,0.21587173,95912.0,95911.0,0.10757481]
["bitfinex","BTCUSD",1733192571879,0.21587173,95912.0,95911.0,0.10457481]
["bitfinex","BTCUSD",1733192572324,0.21587173,95912.0,95911.0,0.10857481]
["bitfinex","BTCUSD",1733192572689,0.21587173,95912.0,95911.0,0.10457481]
["bitfinex","BTCUSD",1733192572891,0.21587173,95912.0,95911.0,0.10657481]
["bitfinex","BTCUSD",1733192573924,0.21587173,95912.0,95911.0,0.11457481]
["bitfinex","BTCUSD",1733192574346,0.21587173,95912.0,95911.0,0.10457481]
["bitfinex","BTCUSD",1733192574549,0.15104057,95912.0,95911.0,0.10657481]
["bitfinex","BTCUSD",1733192574974,0.15104057,95912.0,95911.0,0.10757481]
["bitfinex","BTCUSD",1733192575385,0.15104057,95912.0,95911.0,0.10657481]
["bitfinex","BTCUSD",1733192575701,0.15104057,95912.0,95911.0,0.11057481]
["bitfinex","BTCUSD",1733192575914,0.15104057,95912.0,95911.0,0.10857481]
["bitfinex","BTCUSD",1733192576148,0.15104057,95912.0,95911.0,0.11257481]
["bitfinex","BTCUSD",1733192576943,0.15104057,95912.0,95911.0,0.10857481]
["bitfinex","BTCUSD",1733192577209,0.15334745,95912.0,95911.0,0.10857481]
["bitfinex","BTCUSD",1733192577451,0.15334745,95912.0,95911.0,0.11157481]
["bitfinex","BTCUSD",1733192577655,0.15334745,95912.0,95911.0,0.11557481]
["bitfinex","BTCUSD",1733192578290,0.15334745,95912.0,95911.0,0.11157481]
["bitfinex","BTCUSD",1733192578513,0.15334745,95912.0,95911.0,0.11557481]
["bitfinex","BTCUSD",1733192581986,0.15104057,95912.0,95911.0,0.11557481]
["bitfinex","BTCUSD",1733192585639,0.21595823,95912.0,95911.0,0.11557481]
["bitfinex","BTCUSD",1733192588886,0.15104057,95912.0,95911.0,0.11557481]
["bitfinex","BTCUSD",1733192590812,0.15334745,95912.0,95911.0,0.11557481]
["bitfinex","BTCUSD",1733192591924,0.20204745,95912.0,95911.0,0.11557481]
["bitfinex","BTCUSD",1733192592140,0.20204745,95912.0,95911.0,0.0127296]
["bitfinex","BTCUSD",1733192592648,0.15,95910.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192592893,0.48415,95900.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192598889,0.35855,95900.0,95899.0,0.10284541]
["bitfinex","BTCUSD",1733192599600,0.208539,95906.0,95899.0,0.10284541]
["bitfinex","BTCUSD",1733192599803,0.208549,95901.0,95900.0,0.10284521]
["bitfinex","BTCUSD",1733192600664,0.0009925,95919.0,95901.0,0.0809]
["bitfinex","BTCUSD",1733192600888,0.0009925,95919.0,95899.0,2e-07]
["bitfinex","BTCUSD",1733192600889,0.0009925,95919.0,95911.0,0.22904521]
["bitfinex","BTCUSD",1733192601094,0.208498,95924.0,95911.0,0.22904521]
["bitfinex","BTCUSD",1733192601932,0.00204057,95912.0,95911.0,0.22904521]
["bitfinex","BTCUSD",1733192602369,0.00204057,95912.0,95911.0,0.24457253]
["bitfinex","BTCUSD",1733192602584,0.00304057,95912.0,95911.0,0.25357253]
["bitfinex","BTCUSD",1733192602795,0.00304057,95912.0,95911.0,0.26289528]
["bitfinex","BTCUSD",1733192603237,0.00204057,95912.0,95911.0,0.26289528]
["bitfinex","BTCUSD",1733192603461,0.00304057,95912.0,95911.0,0.27189528]
["bitfinex","BTCUSD",1733192604084,0.00304057,95912.0,95911.0,0.2718904]
["bitfinex","BTCUSD",1733192604353,0.00304057,95912.0,95911.0,0.25636796]
["bitfinex","BTCUSD",1733192604575,0.00304057,95912.0,95911.0,0.27188713]
["bitfinex","BTCUSD",1733192605688,0.00304057,95912.0,95911.0,0.14568713]
["bitfinex","BTCUSD",1733192605907,0.00304057,95912.0,95911.0,0.13016796]
["bitfinex","BTCUSD",1733192606135,0.00304057,95912.0,95911.0,0.14568713]
["bitfinex","BTCUSD",1733192606351,0.0244273,95912.0,95911.0,0.13016796]
["bitfinex","BTCUSD",1733192606533,0.0234273,95912.0,95911.0,0.12116796]
["bitfinex","BTCUSD",1733192606980,0.0224273,95912.0,95911.0,0.11816796]
["bitfinex","BTCUSD",1733192607200,0.0234273,95912.0,95911.0,0.12716796]
["bitfinex","BTCUSD",1733192607442,0.0224273,95912.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1733192607659,0.0224273,95912.0,95911.0,0.11216547]
["bitfinex","BTCUSD",1733192607880,0.0234273,95912.0,95911.0,0.11816547]
["bitfinex","BTCUSD",1733192608328,0.0224273,95912.0,95911.0,0.11216547]
["bitfinex","BTCUSD",1733192608546,0.0224273,95912.0,95911.0,0.11416547]
["bitfinex","BTCUSD",1733192609195,0.0224273,95912.0,95911.0,0.11216547]
["bitfinex","BTCUSD",1733192609424,0.02473416,95912.0,95911.0,0.11616547]
["bitfinex","BTCUSD",1733192609855,0.02473416,95912.0,95911.0,0.12016547]
["bitfinex","BTCUSD",1733192610092,0.02473416,95912.0,95911.0,0.11616547]
["bitfinex","BTCUSD",1733192610533,0.02473416,95912.0,95911.0,0.11216547]
["bitfinex","BTCUSD",1733192610791,0.00334743,95912.0,95911.0,0.11216547]
["bitfinex","BTCUSD",1733192611009,0.00434743,95912.0,95911.0,0.11916547]
["bitfinex","BTCUSD",1733192611225,0.00334743,95912.0,95911.0,0.11216547]
["bitfinex","BTCUSD",1733192611662,0.00334743,95912.0,95911.0,0.11416547]
["bitfinex","BTCUSD",1733192612301,0.00334743,95912.0,95911.0,0.11716547]
["bitfinex","BTCUSD",1733192612517,0.00104057,95912.0,95911.0,0.11716547]
["bitfinex","BTCUSD",1733192612938,0.00104057,95912.0,95911.0,0.11216547]
["bitfinex","BTCUSD",1733192613149,0.00204057,95912.0,95911.0,0.11816547]
["bitfinex","BTCUSD",1733192613379,0.00204057,95912.0,95911.0,0.11916547]
["bitfinex","BTCUSD",1733192613599,0.00334753,95912.0,95911.0,0.11316547]
["bitfinex","BTCUSD",1733192613786,0.00334753,95912.0,95911.0,0.11516547]
["bitfinex","BTCUSD",1733192614191,0.00334753,95912.0,95911.0,0.11716547]
["bitfinex","BTCUSD",1733192614771,0.00334753,95912.0,95911.0,0.12493284]
["bitfinex","BTCUSD",1733192614968,0.00334753,95912.0,95911.0,0.11716547]
["bitfinex","BTCUSD",1733192615175,0.00334753,95912.0,95911.0,0.12648523]
["bitfinex","BTCUSD",1733192615373,0.00334753,95912.0,95911.0,0.11716547]
["bitfinex","BTCUSD",1733192615549,0.00334753,95912.0,95911.0,0.12648523]
["bitfinex","BTCUSD",1733192615750,0.00334753,95912.0,95911.0,0.11716547]
["bitfinex","BTCUSD",1733192615965,0.00334753,95912.0,95911.0,0.1264855]
["bitfinex","BTCUSD",1733192616164,0.00104057,95912.0,95911.0,0.11516547]
["bitfinex","BTCUSD",1733192616378,0.00104057,95912.0,95911.0,0.12448679]
["bitfinex","BTCUSD",1733192616578,0.00104057,95912.0,95911.0,0.11416547]
["bitfinex","BTCUSD",1733192616787,0.00104057,95912.0,95911.0,0.12648679]
["bitfinex","BTCUSD",1733192616992,0.00104057,95912.0,95911.0,0.11516547]
["bitfinex","BTCUSD",1733192617243,0.00104057,95912.0,95911.0,0.12348686]
["bitfinex","BTCUSD",1733192617450,0.00104057,95912.0,95911.0,0.11816547]
["bitfinex","BTCUSD",1733192619404,0.05790421,95912.0,95911.0,0.11816547]
["bitfinex","BTCUSD",1733192619617,0.05790421,95912.0,95911.0,0.11903037]
["bitfinex","BTCUSD",1733192620574,0.05790421,95912.0,95911.0,0.11703037]
["bitfinex","BTCUSD",1733192620804,0.05790421,95912.0,95911.0,0.11303037]
["bitfinex","BTCUSD",1733192621013,0.05790421,95912.0,95911.0,0.11503037]
["bitfinex","BTCUSD",1733192621842,0.05790421,95912.0,95911.0,0.11603037]
["bitfinex","BTCUSD",1733192622274,0.00104057,95912.0,95911.0,0.11503037]
["bitfinex","BTCUSD",1733192622504,0.00104057,95912.0,95911.0,0.11403037]
["bitfinex","BTCUSD",1733192622729,0.00104057,95912.0,95911.0,0.11703037]
["bitfinex","BTCUSD",1733192624822,0.00104057,95912.0,95911.0,0.11603037]
["bitfinex","BTCUSD",1733192625258,0.00104057,95912.0,95911.0,0.11803037]
["bitfinex","BTCUSD",1733192626085,0.00104057,95912.0,95911.0,0.11503037]
["bitfinex","BTCUSD",1733192626705,0.00104057,95912.0,95911.0,0.11903037]
["bitfinex","BTCUSD",1733192627993,0.358524,95912.0,95911.0,0.11903037]
["bitfinex","BTCUSD",1733192630566,0.358524,95912.0,95911.0,0.11503037]
["bitfinex","BTCUSD",1733192631006,0.358524,95912.0,95911.0,0.11703037]
["bitfinex","BTCUSD",1733192631221,0.358524,95912.0,95911.0,0.11903037]
["bitfinex","BTCUSD",1733192639948,0.436224,95912.0,95911.0,0.11703037]
["bitfinex","BTCUSD",1733192640386,0.436224,95912.0,95911.0,0.11303037]
["bitfinex","BTCUSD",1733192640634,0.52172306,95912.0,95911.0,0.11503037]
["bitfinex","BTCUSD",1733192640922,0.56852306,95912.0,95911.0,0.01018516]
["bitfinex","BTCUSD",1733192641129,0.76866669,95912.0,95911.0,1.6e-07]
["bitfinex","BTCUSD",1733192641366,0.76852306,95912.0,95911.0,0.00300016]
["bitfinex","BTCUSD",1733192641582,0.76852306,95912.0,95911.0,0.00100016]
["bitfinex","BTCUSD",1733192641832,0.76852306,95912.0,95911.0,0.00200016]
["bitfinex","BTCUSD",1733192642064,0.76852306,95912.0,95911.0,0.00300016]
["bitfinex","BTCUSD",1733192642524,0.683024,95912.0,95911.0,0.00300016]
["bitfinex","BTCUSD",1733192643402,0.683024,95912.0,95911.0,0.00100016]
["bitfinex","BTCUSD",1733192643798,0.683024,95912.0,95911.0,0.00300016]
["bitfinex","BTCUSD",1733192644892,0.436224,95912.0,95911.0,0.00300016]
["bitfinex","BTCUSD",1733192645134,0.358524,95912.0,95911.0,0.00300016]
["bitfinex","BTCUSD",1733192645667,0.358524,95912.0,95911.0,0.10584537]
["bitfinex","BTCUSD",1733192645918,0.208524,95912.0,95911.0,0.18694537]
["bitfinex","BTCUSD",1733192646391,0.208524,95912.0,95911.0,0.24227391]
["bitfinex","BTCUSD",1733192647066,0.208524,95912.0,95911.0,0.24027391]
["bitfinex","BTCUSD",1733192647284,0.208524,95912.0,95911.0,0.24627391]
["bitfinex","BTCUSD",1733192647501,0.209524,95912.0,95911.0,0.24627391]
["bitfinex","BTCUSD",1733192647728,0.208524,95912.0,95911.0,0.24027391]
["bitfinex","BTCUSD",1733192647956,0.209524,95912.0,95911.0,0.24927391]
["bitfinex","BTCUSD",1733192648186,0.209524,95912.0,95911.0,0.24827391]
["bitfinex","BTCUSD",1733192648412,0.208524,95912.0,95911.0,0.24427391]
["bitfinex","BTCUSD",1733192648862,0.209524,95912.0,95911.0,0.24827391]
["bitfinex","BTCUSD",1733192649319,0.209524,95912.0,95911.0,0.25327391]
["bitfinex","BTCUSD",1733192649555,0.209411,95912.0,95911.0,0.25327391]
["bitfinex","BTCUSD",1733192649786,0.209411,95912.0,95911.0,0.17217391]
["bitfinex","BTCUSD",1733192650015,0.208411,95912.0,95911.0,0.11677391]
["bitfinex","BTCUSD",1733192650482,0.209411,95912.0,95911.0,0.12077391]
["bitfinex","BTCUSD",1733192650706,0.208411,95912.0,95911.0,0.11177391]
["bitfinex","BTCUSD",1733192650955,0.21071656,95912.0,95911.0,0.11677391]
["bitfinex","BTCUSD",1733192651196,0.21171656,95912.0,95911.0,0.12577391]
["bitfinex","BTCUSD",1733192651429,0.21071656,95912.0,95911.0,0.11177391]
["bitfinex","BTCUSD",1733192651639,0.21071656,95912.0,95911.0,0.11777391]
["bitfinex","BTCUSD",1733192651889,0.40281318,95912.0,95911.0,0.11477391]
["bitfinex","BTCUSD",1733192652132,0.440011,95912.0,95911.0,0.11477391]
["bitfinex","BTCUSD",1733192652355,0.440011,95912.0,95911.0,0.10284537]
["bitfinex","BTCUSD",1733192653261,0.358411,95912.0,95911.0,0.10284537]
["bitfinex","BTCUSD",1733192653512,0.358411,95912.0,95911.0,0.10684537]
["bitfinex","BTCUSD",1733192653747,0.208411,95912.0,95911.0,0.15134537]
["bitfinex","BTCUSD",1733192653993,0.358411,95912.0,95911.0,0.16227101]
["bitfinex","BTCUSD",1733192654478,0.3601408,95912.0,95911.0,0.16227101]
["bitfinex","BTCUSD",1733192654707,0.3601408,95912.0,95911.0,0.16327101]
["bitfinex","BTCUSD",1733192655166,0.2111408,95912.0,95911.0,0.16727101]
["bitfinex","BTCUSD",1733192655548,0.2111408,95912.0,95911.0,0.17127101]
["bitfinex","BTCUSD",1733192656422,0.2111408,95912.0,95911.0,0.16427101]
["bitfinex","BTCUSD",1733192656423,0.2101408,95912.0,95911.0,0.16427101]
["bitfinex","BTCUSD",1733192656634,0.0017298,95912.0,95911.0,0.16427101]
["bitfinex","BTCUSD",1733192656906,0.0027298,95912.0,95911.0,0.16927101]
["bitfinex","BTCUSD",1733192657293,0.0037298,95912.0,95911.0,0.17627101]
["bitfinex","BTCUSD",1733192658933,0.0037298,95912.0,95911.0,0.12777101]
["bitfinex","BTCUSD",1733192660115,0.0037298,95912.0,95911.0,0.06518601]
["bitfinex","BTCUSD",1733192661334,0.02104746,95912.0,95911.0,0.06518601]
["bitfinex","BTCUSD",1733192662987,0.04240871,95912.0,95911.0,0.08501607]
["bitfinex","BTCUSD",1733192663220,0.02509105,95912.0,95911.0,0.04487732]
["bitfinex","BTCUSD",1733192664142,0.02509105,95912.0,95911.0,0.01587096]
["bitfinex","BTCUSD",1733192665377,0.02509105,95912.0,95911.0,0.01248474]
["bitfinex","BTCUSD",1733192666861,0.02509105,95912.0,95911.0,0.01334964]
["bitfinex","BTCUSD",1733192667075,0.20855,95900.0,95898.0,0.04488795]
["bitfinex","BTCUSD",1733192667282,0.20860851,95900.0,95898.0,0.04488795]
["bitfinex","BTCUSD",1733192667941,5.851e-05,95900.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1733192668204,0.208528,95911.0,95905.0,0.0474]
["bitfinex","BTCUSD",1733192668436,0.208528,95910.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1733192668884,0.17629258,95910.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1733192669124,0.19712011,95910.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1733192670174,0.19712011,95910.0,95909.0,0.10884521]
["bitfinex","BTCUSD",1733192670175,0.19812011,95910.0,95909.0,0.10884521]
["bitfinex","BTCUSD",1733192670383,0.19912011,95910.0,95909.0,0.11784521]
["bitfinex","BTCUSD",1733192673238,0.02282753,95910.0,95909.0,0.11784521]
["bitfinex","BTCUSD",1733192673680,0.23135553,95910.0,95909.0,0.11784521]
["bitfinex","BTCUSD",1733192674613,0.23135553,95910.0,95909.0,0.07709521]
["bitfinex","BTCUSD",1733192674824,0.25451635,95910.0,95909.0,0.07709521]
["bitfinex","BTCUSD",1733192675494,0.210528,95910.0,95909.0,0.07709521]
["bitfinex","BTCUSD",1733192678292,0.210528,95910.0,95909.0,0.07796011]
["bitfinex","BTCUSD",1733192678501,0.2122578,95910.0,95909.0,0.07796011]
["bitfinex","BTCUSD",1733192683630,0.233205,95910.0,95909.0,0.07796011]
["bitfinex","BTCUSD",1733192686312,0.2122578,95910.0,95909.0,0.07796011]
["bitfinex","BTCUSD",1733192688121,0.2122578,95910.0,95909.0,0.09042897]
["bitfinex","BTCUSD",1733192688529,0.18876572,95910.0,95909.0,0.09042897]
["bitfinex","BTCUSD",1733192691850,0.21014263,95910.0,95909.0,0.09042897]
["bitfinex","BTCUSD",1733192696155,0.18876572,95910.0,95909.0,0.09042897]
["bitfinex","BTCUSD",1733192698700,0.18876572,95910.0,95909.0,0.09043655]
["bitfinex","BTCUSD",1733192701274,0.18876572,95910.0,95909.0,0.07796011]
["bitfinex","BTCUSD",1733192701498,0.20999525,95910.0,95909.0,0.09043585]
["bitfinex","BTCUSD",1733192706129,0.16527354,95910.0,95909.0,0.09043585]
["bitfinex","BTCUSD",1733192708446,0.16527354,95910.0,95909.0,0.13723585]
["bitfinex","BTCUSD",1733192709832,0.16527354,95910.0,95909.0,0.09043585]
["bitfinex","BTCUSD",1733192711647,0.18572092,95910.0,95909.0,0.09043585]
["bitfinex","BTCUSD",1733192715860,0.26092092,95910.0,95909.0,0.09043585]
["bitfinex","BTCUSD",1733192716077,0.42989843,95910.0,95909.0,0.0158649]
["bitfinex","BTCUSD",1733192716539,0.47939843,95910.0,95909.0,0.0158649]
["bitfinex","BTCUSD",1733192716760,0.47959962,95910.0,95909.0,0.0158649]
["bitfinex","BTCUSD",1733192717212,0.47959962,95910.0,95909.0,0.0098649]
["bitfinex","BTCUSD",1733192717433,0.47959962,95910.0,95909.0,0.0008649]
["bitfinex","BTCUSD",1733192717648,0.47959962,95910.0,95909.0,0.0058649]
["bitfinex","BTCUSD",1733192717842,0.47959962,95910.0,95909.0,0.0038649]
["bitfinex","BTCUSD",1733192718023,0.47959962,95910.0,95909.0,0.0008649]
["bitfinex","BTCUSD",1733192718197,0.47959962,95910.0,95909.0,0.0038649]
["bitfinex","BTCUSD",1733192718813,0.15,95898.0,95873.0,0.0017276]
["bitfinex","BTCUSD",1733192719011,0.208604,95875.0,95874.0,0.10284521]
["bitfinex","BTCUSD",1733192720034,0.209604,95875.0,95874.0,0.11184521]
["bitfinex","BTCUSD",1733192720422,0.209604,95875.0,95874.0,0.11202078]
["bitfinex","BTCUSD",1733192720608,0.208604,95875.0,95874.0,0.10302078]
["bitfinex","BTCUSD",1733192720850,0.209604,95875.0,95874.0,0.11202078]
["bitfinex","BTCUSD",1733192721070,0.209604,95875.0,95874.0,0.11002078]
["bitfinex","BTCUSD",1733192721498,0.209604,95875.0,95874.0,0.11202078]
["bitfinex","BTCUSD",1733192722160,0.2712839,95875.0,95874.0,0.10302078]
["bitfinex","BTCUSD",1733192722382,0.4212839,95875.0,95874.0,0.00017557]
["bitfinex","BTCUSD",1733192722820,0.4222839,95875.0,95874.0,0.00617557]
["bitfinex","BTCUSD",1733192723248,0.44202915,95875.0,95874.0,0.00017557]
["bitfinex","BTCUSD",1733192723459,0.15,95874.0,95852.0,0.00166977]
["bitfinex","BTCUSD",1733192723648,0.208652,95853.0,95852.0,0.00184553]
["bitfinex","BTCUSD",1733192724558,0.208645,95857.0,95852.0,0.00184553]
["bitfinex","BTCUSD",1733192724791,0.208645,95857.0,95852.0,0.00784553]
["bitfinex","BTCUSD",1733192725006,0.001,95853.0,95852.0,0.00784553]
["bitfinex","BTCUSD",1733192725735,0.001,95853.0,95852.0,0.01573818]
["bitfinex","BTCUSD",1733192726168,0.001,95853.0,95852.0,0.11858339]
["bitfinex","BTCUSD",1733192726389,0.002,95853.0,95852.0,0.25418339]
["bitfinex","BTCUSD",1733192726636,0.001,95853.0,95852.0,0.24818339]
["bitfinex","BTCUSD",1733192726871,0.02227793,95853.0,95852.0,0.24818339]
["bitfinex","BTCUSD",1733192727080,0.02227793,95853.0,95852.0,0.25618339]
["bitfinex","BTCUSD",1733192727333,0.02227793,95853.0,95852.0,0.64818339]
["bitfinex","BTCUSD",1733192727521,0.02227793,95853.0,95852.0,0.65618339]
["bitfinex","BTCUSD",1733192727758,0.208584,95885.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733192727972,0.208571,95891.0,95877.0,0.14824521]
["bitfinex","BTCUSD",1733192728189,0.000991,95883.0,95878.0,0.0822]
["bitfinex","BTCUSD",1733192728399,0.208551,95900.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1733192728625,0.417104,95899.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1733192728814,0.417104,95899.0,95883.0,0.11071809]
["bitfinex","BTCUSD",1733192729026,0.208554,95898.0,95883.0,0.11071809]
["bitfinex","BTCUSD",1733192729590,0.208554,95898.0,95883.0,0.1107766]
["bitfinex","BTCUSD",1733192730005,0.208554,95898.0,95885.0,0.10284521]
["bitfinex","BTCUSD",1733192730204,0.208546,95902.0,95886.0,0.216449]
["bitfinex","BTCUSD",1733192730433,0.208546,95902.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733192730639,0.001,95898.0,95890.0,0.208572]
["bitfinex","BTCUSD",1733192730850,0.001,95898.0,95891.0,0.11071075]
["bitfinex","BTCUSD",1733192731054,0.15,95903.0,95891.0,0.11071075]
["bitfinex","BTCUSD",1733192731403,0.001,95898.0,95891.0,0.11071075]
["bitfinex","BTCUSD",1733192731616,0.208546,95902.0,95891.0,0.11071075]
["bitfinex","BTCUSD",1733192731820,0.0009869,95905.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733192732265,0.208542,95904.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733192732916,0.208551,95900.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733192733118,0.001,95898.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733192733373,0.208551,95900.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733192733605,0.208551,95900.0,95896.0,0.11684521]
["bitfinex","BTCUSD",1733192734021,0.417102,95900.0,95897.0,0.00784965]
["bitfinex","BTCUSD",1733192734239,0.417102,95900.0,95898.0,0.10284521]
["bitfinex","BTCUSD",1733192734467,0.208551,95900.0,95898.0,0.10284521]
["bitfinex","BTCUSD",1733192735353,0.20676322,95900.0,95898.0,0.10284521]
["bitfinex","BTCUSD",1733192736672,0.20676322,95900.0,95898.0,0.10584521]
["bitfinex","BTCUSD",1733192740478,0.26914774,95900.0,95898.0,0.10584521]
["bitfinex","BTCUSD",1733192741128,0.20676322,95900.0,95898.0,0.10584521]
["bitfinex","BTCUSD",1733192741569,0.07830714,95899.0,95898.0,0.11184521]
["bitfinex","BTCUSD",1733192742204,0.07830714,95899.0,95898.0,0.10284521]
["bitfinex","BTCUSD",1733192742623,0.07830714,95899.0,95898.0,0.10384521]
["bitfinex","BTCUSD",1733192742827,0.22830714,95899.0,95898.0,0.10384521]
["bitfinex","BTCUSD",1733192743046,0.31576524,95899.0,95898.0,0.10384521]
["bitfinex","BTCUSD",1733192743658,0.226,95899.0,95898.0,0.10384521]
["bitfinex","BTCUSD",1733192743875,0.226,95899.0,95898.0,0.10284521]
["bitfinex","BTCUSD",1733192744071,0.226,95899.0,95896.0,0.0008649]
["bitfinex","BTCUSD",1733192744285,0.15,95897.0,95896.0,0.0008649]
["bitfinex","BTCUSD",1733192744492,0.15230729,95897.0,95896.0,0.0008649]
["bitfinex","BTCUSD",1733192745528,0.15230729,95897.0,95896.0,0.0048649]
["bitfinex","BTCUSD",1733192746165,0.15230729,95897.0,95896.0,0.0058649]
["bitfinex","BTCUSD",1733192746829,0.15230729,95897.0,95896.0,0.0018649]
["bitfinex","BTCUSD",1733192747052,0.15230729,95897.0,95896.0,0.0008649]
["bitfinex","BTCUSD",1733192747279,0.15230729,95897.0,95896.0,0.10771011]
["bitfinex","BTCUSD",1733192747280,0.15,95897.0,95896.0,0.10771011]
["bitfinex","BTCUSD",1733192748142,0.15,95897.0,95896.0,0.10371011]
["bitfinex","BTCUSD",1733192748351,0.15,95897.0,95896.0,0.11171011]
["bitfinex","BTCUSD",1733192748572,0.15,95897.0,95896.0,0.10571011]
["bitfinex","BTCUSD",1733192748803,0.15,95897.0,95896.0,0.10371011]
["bitfinex","BTCUSD",1733192749020,0.15,95897.0,95896.0,0.10871011]
["bitfinex","BTCUSD",1733192749227,0.15,95897.0,95896.0,0.10971011]
["bitfinex","BTCUSD",1733192749433,0.14113918,95897.0,95896.0,0.10971011]
["bitfinex","BTCUSD",1733192749638,0.14113918,95897.0,95896.0,0.10871011]
["bitfinex","BTCUSD",1733192750064,0.14113918,95897.0,95896.0,0.10971011]
["bitfinex","BTCUSD",1733192750684,0.14113918,95897.0,95896.0,0.10471011]
["bitfinex","BTCUSD",1733192751139,0.14113918,95897.0,95896.0,0.10971011]
["bitfinex","BTCUSD",1733192751359,0.14113918,95897.0,95896.0,0.10471011]
["bitfinex","BTCUSD",1733192751590,0.14113918,95897.0,95896.0,0.10871011]
["bitfinex","BTCUSD",1733192752031,0.14113918,95897.0,95896.0,0.10571011]
["bitfinex","BTCUSD",1733192752263,0.14113918,95897.0,95896.0,0.11171011]
["bitfinex","BTCUSD",1733192752504,0.14113918,95897.0,95896.0,0.10971011]
["bitfinex","BTCUSD",1733192752699,0.14113918,95897.0,95896.0,0.11271011]
["bitfinex","BTCUSD",1733192753167,0.14113918,95897.0,95896.0,0.10971011]
["bitfinex","BTCUSD",1733192753857,0.14113918,95897.0,95896.0,0.10371011]
["bitfinex","BTCUSD",1733192754075,0.14113918,95897.0,95896.0,0.10871011]
["bitfinex","BTCUSD",1733192754541,0.14113918,95897.0,95896.0,0.10571011]
["bitfinex","BTCUSD",1733192754794,0.14113918,95897.0,95896.0,0.11171011]
["bitfinex","BTCUSD",1733192755024,0.14113918,95897.0,95896.0,0.10971011]
["bitfinex","BTCUSD",1733192755473,0.14113918,95897.0,95896.0,0.10671011]
["bitfinex","BTCUSD",1733192755932,0.14113918,95897.0,95896.0,0.10771011]
["bitfinex","BTCUSD",1733192756216,0.14113918,95897.0,95896.0,0.10971011]
["bitfinex","BTCUSD",1733192757136,0.14113918,95897.0,95896.0,0.10571011]
["bitfinex","BTCUSD",1733192757801,0.14113918,95897.0,95896.0,0.10871011]
["bitfinex","BTCUSD",1733192758077,0.14113918,95897.0,95896.0,0.11171011]
["bitfinex","BTCUSD",1733192758319,0.14113918,95897.0,95896.0,0.10671011]
["bitfinex","BTCUSD",1733192758570,0.14113918,95897.0,95896.0,0.10371011]
["bitfinex","BTCUSD",1733192758805,0.14213918,95897.0,95896.0,0.11371011]
["bitfinex","BTCUSD",1733192761693,0.19134637,95897.0,95896.0,0.0108649]
["bitfinex","BTCUSD",1733192761947,0.27044637,95897.0,95896.0,0.0108649]
["bitfinex","BTCUSD",1733192762187,0.26813918,95897.0,95896.0,0.0108649]
["bitfinex","BTCUSD",1733192763961,0.22123918,95897.0,95896.0,0.0108649]
["bitfinex","BTCUSD",1733192764171,0.001,95897.0,95896.0,0.11371011]
["bitfinex","BTCUSD",1733192764591,0.001,95897.0,95896.0,0.12177628]
["bitfinex","BTCUSD",1733192770995,0.001,95897.0,95896.0,0.25017628]
["bitfinex","BTCUSD",1733192771414,0.001,95897.0,95896.0,0.45873528]
["bitfinex","BTCUSD",1733192771688,0.0017294,95900.0,95896.0,0.69974806]
["bitfinex","BTCUSD",1733192771901,0.0017294,95900.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1733192772321,0.208514,95917.0,95899.0,0.14334664]
["bitfinex","BTCUSD",1733192772537,0.208514,95917.0,95900.0,0.31139521]
["bitfinex","BTCUSD",1733192773002,0.2102598,95910.0,95900.0,0.31139521]
["bitfinex","BTCUSD",1733192773446,0.0017298,95910.0,95909.0,0.18264521]
["bitfinex","BTCUSD",1733192773651,0.0017298,95910.0,95909.0,0.22814521]
["bitfinex","BTCUSD",1733192774050,0.0017298,95910.0,95909.0,0.46056758]
["bitfinex","BTCUSD",1733192775458,0.0027298,95910.0,95909.0,0.26956758]
["bitfinex","BTCUSD",1733192775678,0.0027298,95910.0,95909.0,0.47856758]
["bitfinex","BTCUSD",1733192775938,0.0027298,95910.0,95909.0,0.48667235]
["bitfinex","BTCUSD",1733192776702,0.0027298,95910.0,95909.0,0.47767235]
["bitfinex","BTCUSD",1733192776934,0.0017298,95910.0,95909.0,0.47767235]
["bitfinex","BTCUSD",1733192777157,0.0017298,95910.0,95909.0,0.48667235]
["bitfinex","BTCUSD",1733192777384,0.0017298,95910.0,95909.0,0.45424998]
["bitfinex","BTCUSD",1733192781539,0.0017298,95910.0,95909.0,0.25424998]
["bitfinex","BTCUSD",1733192781790,0.0017298,95910.0,95909.0,0.12894998]
["bitfinex","BTCUSD",1733192783187,0.0017298,95910.0,95909.0,0.11994998]
["bitfinex","BTCUSD",1733192783426,0.0017298,95910.0,95909.0,0.11094998]
["bitfinex","BTCUSD",1733192783659,0.0017298,95910.0,95909.0,0.11894998]
["bitfinex","BTCUSD",1733192783875,0.0017298,95910.0,95909.0,0.12794998]
["bitfinex","BTCUSD",1733192786572,0.0017298,95910.0,95909.0,0.11894998]
["bitfinex","BTCUSD",1733192786858,0.0017298,95910.0,95909.0,0.11094998]
["bitfinex","BTCUSD",1733192787072,0.0017298,95910.0,95909.0,0.11994998]
["bitfinex","BTCUSD",1733192787287,0.0017298,95910.0,95909.0,0.11494998]
["bitfinex","BTCUSD",1733192787507,0.0017298,95910.0,95909.0,0.11994998]
["bitfinex","BTCUSD",1733192787748,0.0017298,95910.0,95909.0,0.11094998]
["bitfinex","BTCUSD",1733192787955,0.0017298,95910.0,95909.0,0.11294998]
["bitfinex","BTCUSD",1733192788112,0.0017298,95910.0,95909.0,0.11794998]
["bitfinex","BTCUSD",1733192788344,0.0017298,95910.0,95909.0,0.11294998]
["bitfinex","BTCUSD",1733192788536,0.0017298,95910.0,95909.0,0.11094998]
["bitfinex","BTCUSD",1733192788876,0.00403656,95910.0,95909.0,0.11294998]
["bitfinex","BTCUSD",1733192789094,0.08243656,95910.0,95909.0,0.01010477]
["bitfinex","BTCUSD",1733192789542,0.08243656,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1733192789765,0.08243656,95910.0,95909.0,0.007]
["bitfinex","BTCUSD",1733192789975,0.08243656,95910.0,95909.0,0.005]
["bitfinex","BTCUSD",1733192790178,0.284548,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192790398,0.284548,95901.0,95900.0,0.10457461]
["bitfinex","BTCUSD",1733192790825,0.284548,95901.0,95900.0,0.1128422]
["bitfinex","BTCUSD",1733192792100,0.284548,95901.0,95900.0,0.00999699]
["bitfinex","BTCUSD",1733192792319,0.329848,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192793712,0.330848,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192793959,0.3305435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192794183,0.3295435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192794416,0.3315435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192794686,0.3305435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192795120,0.3315435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192795343,0.3305435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192796000,0.3295435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192797467,0.3315435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192797885,0.3295435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192798100,0.3305435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192798984,0.3295435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192799185,0.3315435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192799392,0.3305435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192800060,0.3295435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192800276,0.55530555,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192800697,0.4805435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192800903,0.4815435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192801119,0.4805435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192801343,0.4795435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192801575,0.4815435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192801783,0.4795435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192802296,0.4825435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192802513,0.4805435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192803022,0.4795435,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192805073,0.4795435,95901.0,95900.0,0.0027294]
["bitfinex","BTCUSD",1733192805946,0.4805435,95901.0,95900.0,0.0027294]
["bitfinex","BTCUSD",1733192806561,0.4795435,95901.0,95900.0,0.0027294]
["bitfinex","BTCUSD",1733192809018,0.4804082,95901.0,95900.0,0.0027294]
["bitfinex","BTCUSD",1733192812997,0.3591082,95901.0,95900.0,0.0027294]
["bitfinex","BTCUSD",1733192813211,0.2091082,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192813664,0.2091082,95901.0,95900.0,0.11396665]
["bitfinex","BTCUSD",1733192818260,0.0008647,95901.0,95900.0,0.11396665]
["bitfinex","BTCUSD",1733192822705,0.0008647,95901.0,95900.0,0.15916665]
["bitfinex","BTCUSD",1733192823773,0.0008647,95901.0,95900.0,0.23796665]
["bitfinex","BTCUSD",1733192824871,0.0008647,95901.0,95900.0,0.23696665]
["bitfinex","BTCUSD",1733192825277,0.0008647,95901.0,95900.0,0.24296665]
["bitfinex","BTCUSD",1733192825569,0.0008647,95901.0,95900.0,0.23696665]
["bitfinex","BTCUSD",1733192825997,0.0008647,95901.0,95900.0,0.24796665]
["bitfinex","BTCUSD",1733192826422,0.0008647,95901.0,95900.0,0.24596665]
["bitfinex","BTCUSD",1733192826809,0.0008647,95901.0,95900.0,0.25196665]
["bitfinex","BTCUSD",1733192828116,0.0008647,95901.0,95900.0,0.12796665]
["bitfinex","BTCUSD",1733192832855,0.04265937,95901.0,95900.0,0.12796665]
["bitfinex","BTCUSD",1733192833592,0.04265937,95901.0,95900.0,0.02512144]
["bitfinex","BTCUSD",1733192833803,0.16656656,95901.0,95900.0,0.02512144]
["bitfinex","BTCUSD",1733192834018,0.16656656,95901.0,95900.0,0.0167294]
["bitfinex","BTCUSD",1733192834200,0.16425937,95901.0,95900.0,0.0077294]
["bitfinex","BTCUSD",1733192834435,0.16656666,95901.0,95900.0,0.0157294]
["bitfinex","BTCUSD",1733192834795,0.16656666,95901.0,95900.0,0.0077294]
["bitfinex","BTCUSD",1733192835194,0.16656666,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192835609,0.12477199,95901.0,95900.0,0.0027294]
["bitfinex","BTCUSD",1733192835835,0.12477199,95901.0,95900.0,0.0067294]
["bitfinex","BTCUSD",1733192836041,0.12477199,95901.0,95900.0,0.0057294]
["bitfinex","BTCUSD",1733192836448,0.12477199,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192836654,0.12477199,95901.0,95900.0,0.0037294]
["bitfinex","BTCUSD",1733192836853,0.17895739,95901.0,95900.0,0.0037294]
["bitfinex","BTCUSD",1733192837584,0.32895739,95901.0,95900.0,0.0037294]
["bitfinex","BTCUSD",1733192837797,0.3266501,95901.0,95900.0,0.0037294]
["bitfinex","BTCUSD",1733192838018,0.3266501,95901.0,95900.0,0.0067294]
["bitfinex","BTCUSD",1733192838249,0.3266501,95901.0,95900.0,0.0037294]
["bitfinex","BTCUSD",1733192838458,0.3266501,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192838671,0.3266501,95901.0,95900.0,0.0027294]
["bitfinex","BTCUSD",1733192844001,0.2724647,95901.0,95900.0,0.0027294]
["bitfinex","BTCUSD",1733192847633,0.0008647,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192852979,0.0841647,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192853220,0.08647179,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192853497,0.0841647,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192855628,0.30634651,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192855831,0.30403937,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192856082,0.2341647,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192857166,0.0841647,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192857384,0.08647184,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192858735,0.0841647,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192859172,0.0008647,95901.0,95900.0,0.10557461]
["bitfinex","BTCUSD",1733192860107,0.0008647,95901.0,95900.0,0.11414214]
["bitfinex","BTCUSD",1733192868530,0.208545,95903.0,95900.0,0.11414214]
["bitfinex","BTCUSD",1733192868531,0.41709,95903.0,95900.0,0.11414214]
["bitfinex","BTCUSD",1733192868747,0.41709,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1733192870893,0.41709,95903.0,95901.0,0.10784521]
["bitfinex","BTCUSD",1733192871311,0.41709,95903.0,95902.0,0.00862516]
["bitfinex","BTCUSD",1733192871550,0.208542,95904.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1733192871780,0.208542,95904.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1733192871996,0.208542,95904.0,95903.0,0.11146988]
["bitfinex","BTCUSD",1733192873771,0.208542,95904.0,95903.0,0.11646988]
["bitfinex","BTCUSD",1733192874675,0.208542,95904.0,95903.0,0.12546988]
["bitfinex","BTCUSD",1733192876063,0.25042248,95904.0,95903.0,0.12546988]
["bitfinex","BTCUSD",1733192877071,0.208542,95904.0,95903.0,0.12546988]
["bitfinex","BTCUSD",1733192878348,0.2102714,95904.0,95903.0,0.12546988]
["bitfinex","BTCUSD",1733192888371,0.21257843,95904.0,95903.0,0.02262467]
["bitfinex","BTCUSD",1733192888594,0.36257843,95904.0,95903.0,0.02262467]
["bitfinex","BTCUSD",1733192888806,0.3602714,95904.0,95903.0,0.014]
["bitfinex","BTCUSD",1733192889022,0.42512552,95904.0,95903.0,0.014]
["bitfinex","BTCUSD",1733192891725,0.55062552,95904.0,95903.0,0.014]
["bitfinex","BTCUSD",1733192892619,0.55062552,95904.0,95903.0,0.009]
["bitfinex","BTCUSD",1733192892833,0.55162552,95904.0,95903.0,0.009]
["bitfinex","BTCUSD",1733192893287,0.55162552,95904.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192893288,0.55062552,95904.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192893530,0.358548,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192894859,0.359548,95901.0,95900.0,0.0017294]
["bitfinex","BTCUSD",1733192897219,0.359548,95901.0,95900.0,0.10457461]
["bitfinex","BTCUSD",1733192897659,0.358548,95901.0,95900.0,0.10457461]
["bitfinex","BTCUSD",1733192897921,0.359548,95901.0,95900.0,0.10457461]
["bitfinex","BTCUSD",1733192899036,0.359548,95901.0,95900.0,0.10657461]
["bitfinex","BTCUSD",1733192899278,0.358548,95901.0,95900.0,0.10657461]
["bitfinex","BTCUSD",1733192900154,0.358548,95901.0,95900.0,0.11157461]
["bitfinex","BTCUSD",1733192904883,0.43628434,95901.0,95900.0,0.11157461]
["bitfinex","BTCUSD",1733192906218,0.358548,95901.0,95900.0,0.11157461]
["bitfinex","BTCUSD",1733192909153,0.208544,95903.0,95900.0,0.11157461]
["bitfinex","BTCUSD",1733192909154,0.0017294,95904.0,95901.0,0.1269]
["bitfinex","BTCUSD",1733192909438,0.0017294,95904.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1733192909673,0.208533,95909.0,95902.0,0.11158394]
["bitfinex","BTCUSD",1733192911444,0.208533,95909.0,95902.0,0.11258394]
["bitfinex","BTCUSD",1733192912800,0.2102598,95910.0,95902.0,0.11258394]
["bitfinex","BTCUSD",1733192913057,0.2102598,95910.0,95902.0,0.11158394]
["bitfinex","BTCUSD",1733192913266,0.2102598,95910.0,95902.0,0.11858394]
["bitfinex","BTCUSD",1733192913487,0.2102598,95910.0,95902.0,0.11458394]
["bitfinex","BTCUSD",1733192913707,0.0017298,95904.0,95902.0,0.11458394]
["bitfinex","BTCUSD",1733192913931,0.0017298,95904.0,95902.0,0.12058394]
["bitfinex","BTCUSD",1733192914160,0.0017298,95904.0,95902.0,0.11158394]
["bitfinex","BTCUSD",1733192914384,0.0017298,95904.0,95902.0,0.12558394]
["bitfinex","BTCUSD",1733192914835,0.0017298,95904.0,95902.0,0.11158394]
["bitfinex","BTCUSD",1733192915048,0.0017298,95904.0,95902.0,0.11758394]
["bitfinex","BTCUSD",1733192916053,0.0017298,95904.0,95902.0,0.12658394]
["bitfinex","BTCUSD",1733192924068,0.0017298,95904.0,95903.0,0.31138921]
["bitfinex","BTCUSD",1733192924744,0.0017298,95910.0,95903.0,0.32011506]
["bitfinex","BTCUSD",1733192924960,0.0017298,95910.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1733192925409,0.0017298,95910.0,95909.0,0.11156811]
["bitfinex","BTCUSD",1733192926947,0.0017298,95910.0,95909.0,0.11656811]
["bitfinex","BTCUSD",1733192927385,0.0017298,95910.0,95909.0,0.12556811]
["bitfinex","BTCUSD",1733192929399,0.0017298,95910.0,95909.0,0.17266811]
["bitfinex","BTCUSD",1733192931781,0.0017298,95910.0,95909.0,0.25536811]
["bitfinex","BTCUSD",1733192932282,0.0017298,95910.0,95909.0,0.45536811]
["bitfinex","BTCUSD",1733192932483,0.0009931,95929.0,95921.0,0.077]
["bitfinex","BTCUSD",1733192932700,0.0009931,95929.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1733192932908,0.208479,95933.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1733192933787,5.856e-05,95933.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1733192934004,5.856e-05,95933.0,95932.0,0.11155357]
["bitfinex","BTCUSD",1733192934903,5.856e-05,95933.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1733192935125,5.856e-05,95933.0,95932.0,0.11154179]
["bitfinex","BTCUSD",1733192935789,5.856e-05,95933.0,95932.0,0.12054179]
["bitfinex","BTCUSD",1733192936018,5.856e-05,95933.0,95932.0,0.12654179]
["bitfinex","BTCUSD",1733192936272,5.856e-05,95933.0,95932.0,0.11754179]
["bitfinex","BTCUSD",1733192936953,5.856e-05,95933.0,95932.0,0.12654179]
["bitfinex","BTCUSD",1733192938046,0.00178816,95933.0,95932.0,0.12654179]
["bitfinex","BTCUSD",1733192943937,0.00178816,95933.0,95932.0,0.11784521]
["bitfinex","BTCUSD",1733192944153,0.00178816,95933.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1733192944375,0.00178816,95933.0,95932.0,0.11853467]
["bitfinex","BTCUSD",1733192944814,0.00178816,95933.0,95932.0,0.11153467]
["bitfinex","BTCUSD",1733192945236,0.00178816,95933.0,95932.0,0.11853467]
["bitfinex","BTCUSD",1733192945695,0.00178816,95933.0,95932.0,0.12753467]
["bitfinex","BTCUSD",1733192945931,0.00178816,95933.0,95932.0,0.11853467]
["bitfinex","BTCUSD",1733192946157,0.07888816,95933.0,95932.0,0.11853467]
["bitfinex","BTCUSD",1733192946369,0.07888816,95933.0,95932.0,0.11884521]
["bitfinex","BTCUSD",1733192947019,0.07888816,95933.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1733192947255,0.07888816,95933.0,95932.0,0.10984521]
["bitfinex","BTCUSD",1733192947468,0.07888816,95933.0,95932.0,0.11284521]
["bitfinex","BTCUSD",1733192947972,0.07888816,95933.0,95932.0,0.10984521]
["bitfinex","BTCUSD",1733192948181,0.07888816,95933.0,95932.0,0.11384521]
["bitfinex","BTCUSD",1733192948612,0.07888816,95933.0,95932.0,0.10984521]
["bitfinex","BTCUSD",1733192948799,0.07888816,95933.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1733192949066,0.07888816,95933.0,95932.0,0.11384521]
["bitfinex","BTCUSD",1733192949283,0.07888816,95933.0,95932.0,0.10684521]
["bitfinex","BTCUSD",1733192949724,0.07888816,95933.0,95932.0,0.11484521]
["bitfinex","BTCUSD",1733192950165,0.00178816,95933.0,95932.0,0.11984521]
["bitfinex","BTCUSD",1733192950598,0.00178816,95933.0,95932.0,0.13253059]
["bitfinex","BTCUSD",1733192951260,0.00178816,95933.0,95932.0,0.12853059]
["bitfinex","BTCUSD",1733192951466,0.00178816,95933.0,95932.0,0.13353059]
["bitfinex","BTCUSD",1733192951692,0.00178816,95933.0,95932.0,0.11653059]
["bitfinex","BTCUSD",1733192952055,0.00178816,95933.0,95932.0,0.12553059]
["bitfinex","BTCUSD",1733192961594,0.208465,95940.0,95932.0,0.12553059]
["bitfinex","BTCUSD",1733192961807,0.208465,95940.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1733192962239,0.208465,95940.0,95938.0,0.00868129]
["bitfinex","BTCUSD",1733192962474,0.208465,95940.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1733192962943,0.208465,95940.0,95939.0,0.11152601]
["bitfinex","BTCUSD",1733192963776,0.208465,95940.0,95939.0,0.11752601]
["bitfinex","BTCUSD",1733192964539,0.208465,95940.0,95939.0,0.12052601]
["bitfinex","BTCUSD",1733192965831,0.0008648,95941.0,95939.0,0.12052601]
["bitfinex","BTCUSD",1733192966448,0.208463,95940.0,95939.0,0.12052601]
["bitfinex","BTCUSD",1733192966686,0.208463,95940.0,95939.0,0.11752601]
["bitfinex","BTCUSD",1733192966887,0.208463,95940.0,95939.0,0.11352601]
["bitfinex","BTCUSD",1733192967102,0.0008648,95941.0,95939.0,0.11852601]
["bitfinex","BTCUSD",1733192967340,0.0008648,95941.0,95939.0,0.11652601]
["bitfinex","BTCUSD",1733192967621,0.0008648,95941.0,95939.0,0.11952601]
["bitfinex","BTCUSD",1733192968449,0.0008648,95941.0,95939.0,0.11452601]
["bitfinex","BTCUSD",1733192968681,0.0008648,95941.0,95939.0,0.11752601]
["bitfinex","BTCUSD",1733192968922,0.0008648,95941.0,95939.0,0.11152601]
["bitfinex","BTCUSD",1733192969134,0.0008648,95941.0,95939.0,0.11852601]
["bitfinex","BTCUSD",1733192971466,0.0008648,95941.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1733192971929,0.0008648,95941.0,95940.0,0.11152529]
["bitfinex","BTCUSD",1733192972805,0.0008648,95941.0,95940.0,0.11852529]
["bitfinex","BTCUSD",1733192980453,0.208446,95948.0,95940.0,0.11852529]
["bitfinex","BTCUSD",1733192980690,0.208454,95945.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1733192981189,0.20707296,95945.0,95944.0,0.0086773]
["bitfinex","BTCUSD",1733192981433,0.0008648,95951.0,95944.0,0.11152251]
["bitfinex","BTCUSD",1733192981678,0.0008648,95951.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1733192981916,0.208451,95946.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1733192984049,0.291751,95946.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1733192984522,0.291751,95946.0,95945.0,0.10384521]
["bitfinex","BTCUSD",1733192985441,0.291751,95946.0,95945.0,0.10684521]
["bitfinex","BTCUSD",1733192986421,0.2926156,95946.0,95945.0,0.10684521]
["bitfinex","BTCUSD",1733192987105,0.3377156,95946.0,95945.0,0.10684521]
["bitfinex","BTCUSD",1733192987535,0.3377156,95946.0,95945.0,0.004]
["bitfinex","BTCUSD",1733192988250,0.3377156,95946.0,95945.0,0.003]
["bitfinex","BTCUSD",1733192988730,0.208476,95934.0,95915.0,0.0471]
["bitfinex","BTCUSD",1733192988959,0.208476,95934.0,95933.0,0.10457441]
["bitfinex","BTCUSD",1733192989482,0.208476,95934.0,95933.0,0.11325833]
["bitfinex","BTCUSD",1733192990156,0.208476,95934.0,95933.0,0.11257441]
["bitfinex","BTCUSD",1733192991966,0.208476,95934.0,95933.0,0.11657441]
["bitfinex","BTCUSD",1733192992751,0.332176,95934.0,95933.0,0.11657441]
["bitfinex","BTCUSD",1733192994997,0.284576,95934.0,95933.0,0.11657441]
["bitfinex","BTCUSD",1733192996354,0.208476,95934.0,95933.0,0.11657441]
["bitfinex","BTCUSD",1733193003239,0.208472,95936.0,95933.0,0.11657441]
["bitfinex","BTCUSD",1733193003469,0.208464,95940.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1733193003690,0.208464,95940.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1733193003919,0.416928,95940.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1733193004150,0.208464,95940.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1733193004378,0.416928,95940.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1733193005283,0.208467,95938.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1733193005544,0.21077322,95938.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1733193005764,0.208467,95938.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1733193007128,0.208472,95936.0,95933.0,0.0017292]
["bitfinex","BTCUSD",1733193007361,0.208476,95934.0,95933.0,0.10457441]
["bitfinex","BTCUSD",1733193007606,0.33198245,95934.0,95933.0,0.0017292]
["bitfinex","BTCUSD",1733193007834,0.329676,95934.0,95933.0,0.0017292]
["bitfinex","BTCUSD",1733193009431,0.329676,95934.0,95933.0,0.0047292]
["bitfinex","BTCUSD",1733193009869,0.329676,95934.0,95933.0,0.0037292]
["bitfinex","BTCUSD",1733193010105,0.40979756,95934.0,95933.0,0.0077292]
["bitfinex","BTCUSD",1733193011227,0.55979756,95934.0,95933.0,0.0077292]
["bitfinex","BTCUSD",1733193012852,0.479676,95934.0,95933.0,0.0077292]
["bitfinex","BTCUSD",1733193013196,0.208476,95934.0,95933.0,0.11057441]
["bitfinex","BTCUSD",1733193013638,0.208476,95934.0,95933.0,0.10857441]
["bitfinex","BTCUSD",1733193013854,0.208476,95934.0,95933.0,0.10457441]
["bitfinex","BTCUSD",1733193014070,0.209476,95934.0,95933.0,0.10457441]
["bitfinex","BTCUSD",1733193014558,0.208476,95934.0,95933.0,0.10457441]
["bitfinex","BTCUSD",1733193014720,0.209476,95934.0,95933.0,0.10557441]
["bitfinex","BTCUSD",1733193015800,0.208464,95940.0,95934.0,0.0477]
["bitfinex","BTCUSD",1733193016030,0.208464,95940.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1733193016530,0.208464,95940.0,95937.0,0.00866782]
["bitfinex","BTCUSD",1733193016695,0.208464,95940.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1733193016916,0.208459,95942.0,95939.0,0.00866684]
["bitfinex","BTCUSD",1733193017131,0.208459,95942.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1733193017347,0.208459,95942.0,95939.0,0.00866684]
["bitfinex","BTCUSD",1733193017348,0.208454,95944.0,95941.0,0.19251107]
["bitfinex","BTCUSD",1733193017563,0.208454,95944.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1733193017778,0.001729,95945.0,95943.0,0.11151008]
["bitfinex","BTCUSD",1733193018619,0.208454,95944.0,95943.0,0.11151008]
["bitfinex","BTCUSD",1733193020013,0.208454,95944.0,95943.0,0.11184521]
["bitfinex","BTCUSD",1733193020939,0.208454,95944.0,95943.0,0.11684521]
["bitfinex","BTCUSD",1733193022035,0.001729,95945.0,95943.0,0.16674521]
["bitfinex","BTCUSD",1733193022466,0.210182,95945.0,95944.0,0.0086602]
["bitfinex","BTCUSD",1733193022686,0.210182,95945.0,95944.0,0.11150541]
["bitfinex","BTCUSD",1733193023375,0.210182,95945.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1733193023619,0.001729,95945.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1733193023825,0.001729,95945.0,95944.0,0.11184521]
["bitfinex","BTCUSD",1733193024044,0.001729,95945.0,95944.0,0.12050541]
["bitfinex","BTCUSD",1733193024272,0.001729,95945.0,95944.0,0.12550541]
["bitfinex","BTCUSD",1733193029348,0.07468458,95945.0,95944.0,0.12550541]
["bitfinex","BTCUSD",1733193029582,0.00403504,95945.0,95944.0,0.12550541]
["bitfinex","BTCUSD",1733193029837,0.08523504,95945.0,95944.0,0.12550541]
["bitfinex","BTCUSD",1733193030269,0.127929,95945.0,95944.0,0.0226602]
["bitfinex","BTCUSD",1733193030499,0.13023536,95945.0,95944.0,0.0226602]
["bitfinex","BTCUSD",1733193030744,0.20596494,95945.0,95944.0,0.014]
["bitfinex","BTCUSD",1733193031217,0.13023536,95945.0,95944.0,0.009]
["bitfinex","BTCUSD",1733193032124,0.208476,95934.0,95932.0,5.856e-05]
["bitfinex","BTCUSD",1733193032331,0.208476,95934.0,95933.0,0.10457441]
["bitfinex","BTCUSD",1733193032747,0.208476,95934.0,95933.0,0.11324001]
["bitfinex","BTCUSD",1733193033382,0.208476,95934.0,95933.0,0.11624001]
["bitfinex","BTCUSD",1733193033836,0.208476,95934.0,95933.0,0.12424001]
["bitfinex","BTCUSD",1733193034287,0.208465,95940.0,95933.0,0.16974001]
["bitfinex","BTCUSD",1733193034530,0.208457,95943.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1733193034754,0.001729,95945.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1733193034991,0.001729,95945.0,95941.0,0.11150688]
["bitfinex","BTCUSD",1733193035204,0.208454,95944.0,95941.0,0.11150688]
["bitfinex","BTCUSD",1733193035657,0.208454,95944.0,95942.0,0.00775965]
["bitfinex","BTCUSD",1733193035880,0.208454,95944.0,95943.0,0.11060486]
["bitfinex","BTCUSD",1733193036103,0.210182,95945.0,95943.0,0.11060486]
["bitfinex","BTCUSD",1733193036543,0.210182,95945.0,95944.0,0.01642053]
["bitfinex","BTCUSD",1733193036759,0.210182,95945.0,95944.0,0.11926574]
["bitfinex","BTCUSD",1733193038598,0.001729,95945.0,95944.0,0.11926574]
["bitfinex","BTCUSD",1733193039254,0.001729,95945.0,95944.0,0.13326574]
["bitfinex","BTCUSD",1733193040151,0.001729,95945.0,95944.0,0.13326516]
["bitfinex","BTCUSD",1733193043453,0.001729,95945.0,95944.0,0.12550609]
["bitfinex","BTCUSD",1733193043717,0.001729,95945.0,95944.0,0.13327282]
["bitfinex","BTCUSD",1733193044370,0.001729,95945.0,95944.0,0.13413732]
["bitfinex","BTCUSD",1733193047229,0.001729,95945.0,95944.0,0.13413864]
["bitfinex","BTCUSD",1733193048752,0.0008648,95951.0,95944.0,0.13413864]
["bitfinex","BTCUSD",1733193048971,0.0008648,95951.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1733193049185,0.0008648,95951.0,95947.0,0.00776805]
["bitfinex","BTCUSD",1733193049401,0.0008648,95951.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1733193049616,0.0008648,95951.0,95949.0,0.00776805]
["bitfinex","BTCUSD",1733193049857,0.0008648,95951.0,95950.0,0.11061326]
["bitfinex","BTCUSD",1733193050290,0.0008648,95951.0,95950.0,0.11926477]
["bitfinex","BTCUSD",1733193051219,0.0008648,95951.0,95950.0,0.31926477]
["bitfinex","BTCUSD",1733193051438,0.0008648,95951.0,95950.0,0.35160462]
["bitfinex","BTCUSD",1733193052302,0.0008648,95951.0,95950.0,0.35960462]
["bitfinex","BTCUSD",1733193052546,0.0008647,95957.0,95950.0,0.35960462]
["bitfinex","BTCUSD",1733193052547,0.0008647,95957.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733193052782,0.0008647,95957.0,95956.0,0.31127321]
["bitfinex","BTCUSD",1733193052999,0.0008647,95957.0,95956.0,0.32768895]
["bitfinex","BTCUSD",1733193053675,0.0008647,95957.0,95956.0,0.37598895]
["bitfinex","BTCUSD",1733193054661,0.0008647,95957.0,95956.0,0.66328895]
["bitfinex","BTCUSD",1733193054897,0.0008647,95957.0,95956.0,1.06857086]
["bitfinex","BTCUSD",1733193055132,6e-05,95962.0,95961.0,0.885018]
["bitfinex","BTCUSD",1733193055360,6e-05,95962.0,95961.0,1.02791317]
["bitfinex","BTCUSD",1733193055601,6e-05,95962.0,95961.0,1.03654742]
["bitfinex","BTCUSD",1733193056525,0.00064558,95962.0,95961.0,1.03654742]
["bitfinex","BTCUSD",1733193057516,0.00064558,95962.0,95961.0,1.04554742]
["bitfinex","BTCUSD",1733193057782,0.00064558,95962.0,95961.0,1.05450403]
["bitfinex","BTCUSD",1733193059339,0.00064558,95962.0,95961.0,0.26380412]
["bitfinex","BTCUSD",1733193059567,0.00064558,95962.0,95961.0,0.38550412]
["bitfinex","BTCUSD",1733193059786,0.00064558,95962.0,95961.0,0.13720412]
["bitfinex","BTCUSD",1733193060681,0.00064558,95962.0,95961.0,0.12820412]
["bitfinex","BTCUSD",1733193060901,0.00064558,95962.0,95961.0,0.11920412]
["bitfinex","BTCUSD",1733193061122,0.00064558,95962.0,95961.0,0.12820412]
["bitfinex","BTCUSD",1733193061341,0.00064558,95962.0,95961.0,0.13620412]
["bitfinex","BTCUSD",1733193061616,0.08374558,95962.0,95961.0,0.12720412]
["bitfinex","BTCUSD",1733193061852,0.08374558,95962.0,95961.0,0.16530412]
["bitfinex","BTCUSD",1733193061853,0.00064558,95962.0,95961.0,0.16530412]
["bitfinex","BTCUSD",1733193062059,0.00064558,95962.0,95961.0,0.36366987]
["bitfinex","BTCUSD",1733193062285,0.00064558,95962.0,95961.0,0.38213054]
["bitfinex","BTCUSD",1733193062500,0.00064558,95962.0,95961.0,0.36613054]
["bitfinex","BTCUSD",1733193062720,0.00064558,95962.0,95961.0,0.37513054]
["bitfinex","BTCUSD",1733193062967,0.00064558,95962.0,95961.0,0.38013054]
["bitfinex","BTCUSD",1733193063655,0.0009925,95991.0,95976.0,0.208384]
["bitfinex","BTCUSD",1733193063876,0.0010394,95980.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1733193064151,0.0010394,95980.0,95979.0,0.12001993]
["bitfinex","BTCUSD",1733193065284,0.0010394,95980.0,95979.0,0.25101993]
["bitfinex","BTCUSD",1733193065514,0.0010394,95980.0,95979.0,0.46801993]
["bitfinex","BTCUSD",1733193068232,0.0009925,95991.0,95984.0,0.2]
["bitfinex","BTCUSD",1733193068458,0.0009925,95991.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1733193068701,0.0017302,95994.0,95988.0,0.11056987]
["bitfinex","BTCUSD",1733193068943,0.0017302,95994.0,95988.0,0.12001463]
["bitfinex","BTCUSD",1733193070565,0.0017302,95994.0,95988.0,0.12901115]
["bitfinex","BTCUSD",1733193071058,0.0017302,95994.0,95988.0,0.13801115]
["bitfinex","BTCUSD",1733193074001,0.0017302,95994.0,95988.0,0.13801207]
["bitfinex","BTCUSD",1733193075765,0.208353,95991.0,95988.0,0.13801207]
["bitfinex","BTCUSD",1733193075999,0.0017302,95994.0,95988.0,0.13801207]
["bitfinex","BTCUSD",1733193076226,0.208353,95991.0,95988.0,0.13801207]
["bitfinex","BTCUSD",1733193076669,0.30500991,95992.0,95988.0,0.13801207]
["bitfinex","BTCUSD",1733193077086,0.09665891,95992.0,95988.0,0.13801207]
["bitfinex","BTCUSD",1733193077786,0.09665891,95992.0,95988.0,0.13802113]
["bitfinex","BTCUSD",1733193078934,0.09665891,95992.0,95991.0,0.10284521]
["bitfinex","BTCUSD",1733193079162,0.09665891,95992.0,95991.0,0.11057637]
["bitfinex","BTCUSD",1733193079400,0.09665891,95992.0,95991.0,0.12001313]
["bitfinex","BTCUSD",1733193081078,0.09665891,95992.0,95991.0,0.12901313]
["bitfinex","BTCUSD",1733193081807,0.09665891,95992.0,95991.0,0.13701313]
["bitfinex","BTCUSD",1733193082300,0.09657011,95992.0,95991.0,0.13701313]
["bitfinex","BTCUSD",1733193084628,0.09657011,95992.0,95991.0,0.32903009]
["bitfinex","BTCUSD",1733193084850,0.06397562,95992.0,95991.0,0.32003009]
["bitfinex","BTCUSD",1733193085067,0.06923432,95992.0,95991.0,0.32903009]
["bitfinex","BTCUSD",1733193085307,0.06923432,95992.0,95991.0,0.33803009]
["bitfinex","BTCUSD",1733193085743,0.06923432,95992.0,95991.0,0.36126643]
["bitfinex","BTCUSD",1733193086521,0.06923432,95992.0,95991.0,0.35226643]
["bitfinex","BTCUSD",1733193086945,0.06923432,95992.0,95991.0,0.36126643]
["bitfinex","BTCUSD",1733193087550,0.06923432,95992.0,95991.0,0.37026643]
["bitfinex","BTCUSD",1733193088037,0.06923432,95992.0,95991.0,0.36126643]
["bitfinex","BTCUSD",1733193088258,0.06923432,95992.0,95991.0,0.37026643]
["bitfinex","BTCUSD",1733193088978,0.06923432,95992.0,95991.0,0.36126643]
["bitfinex","BTCUSD",1733193089194,0.06923432,95992.0,95991.0,0.37026643]
["bitfinex","BTCUSD",1733193091560,0.07009882,95992.0,95991.0,0.37026643]
["bitfinex","BTCUSD",1733193092403,0.07009882,95992.0,95991.0,0.17026643]
["bitfinex","BTCUSD",1733193092404,0.0061232,95992.0,95991.0,0.17026643]
["bitfinex","BTCUSD",1733193092805,0.0061232,95992.0,95991.0,0.13803009]
["bitfinex","BTCUSD",1733193093779,0.06564018,95999.0,95991.0,0.13803009]
["bitfinex","BTCUSD",1733193093997,0.208337,95998.0,95992.0,0.00774812]
["bitfinex","BTCUSD",1733193094232,0.208337,95998.0,95993.0,0.00774812]
["bitfinex","BTCUSD",1733193094468,0.208337,95998.0,95994.0,0.00774812]
["bitfinex","BTCUSD",1733193094688,0.208337,95998.0,95995.0,0.00774812]
["bitfinex","BTCUSD",1733193094938,0.208337,95998.0,95996.0,0.00774812]
["bitfinex","BTCUSD",1733193095163,0.208337,95998.0,95992.0,0.009]
["bitfinex","BTCUSD",1733193095399,0.208337,95998.0,95993.0,0.00774979]
["bitfinex","BTCUSD",1733193095638,0.208337,95998.0,95994.0,0.00774979]
["bitfinex","BTCUSD",1733193095905,0.208337,95998.0,95995.0,0.00774979]
["bitfinex","BTCUSD",1733193096111,0.208337,95998.0,95985.0,0.35]
["bitfinex","BTCUSD",1733193096112,0.208337,95998.0,95996.0,0.00774979]
["bitfinex","BTCUSD",1733193096360,0.208337,95998.0,95985.0,0.35]
["bitfinex","BTCUSD",1733193096361,0.208337,95998.0,95997.0,0.00774979]
["bitfinex","BTCUSD",1733193096805,0.208337,95998.0,95997.0,0.110595]
["bitfinex","BTCUSD",1733193097265,0.208337,95998.0,95997.0,0.12001529]
["bitfinex","BTCUSD",1733193097798,0.208337,95998.0,95997.0,0.12901529]
["bitfinex","BTCUSD",1733193098036,0.208337,95998.0,95997.0,0.13801529]
["bitfinex","BTCUSD",1733193098208,0.06564018,95999.0,95997.0,0.17029643]
["bitfinex","BTCUSD",1733193098437,0.208315,96009.0,95998.0,0.14287614]
["bitfinex","BTCUSD",1733193098679,0.208315,96009.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1733193098869,0.208315,96009.0,96007.0,0.00774979]
["bitfinex","BTCUSD",1733193099105,0.208315,96009.0,96007.0,0.110595]
["bitfinex","BTCUSD",1733193099270,0.208315,96009.0,96008.0,0.110595]
["bitfinex","BTCUSD",1733193099730,0.208315,96009.0,96008.0,0.12000513]
["bitfinex","BTCUSD",1733193100708,0.208315,96009.0,96008.0,0.12900513]
["bitfinex","BTCUSD",1733193101114,0.208315,96009.0,96008.0,0.13500513]
["bitfinex","BTCUSD",1733193105066,0.2091794,96009.0,96008.0,0.13500513]
["bitfinex","BTCUSD",1733193107563,0.0008644,96009.0,96008.0,0.13500513]
["bitfinex","BTCUSD",1733193107765,0.2091774,96009.0,96008.0,0.13500513]
["bitfinex","BTCUSD",1733193108652,0.0008644,96009.0,96008.0,0.13500513]
["bitfinex","BTCUSD",1733193109828,0.0008644,96009.0,96008.0,0.12900513]
["bitfinex","BTCUSD",1733193109983,0.0008644,96009.0,96008.0,0.12800513]
["bitfinex","BTCUSD",1733193110191,0.0008644,96009.0,96008.0,0.13700513]
["bitfinex","BTCUSD",1733193110401,0.0008644,96009.0,96008.0,0.12800513]
["bitfinex","BTCUSD",1733193110621,0.0008644,96009.0,96008.0,0.12000513]
["bitfinex","BTCUSD",1733193110825,0.0008644,96009.0,96008.0,0.13700513]
["bitfinex","BTCUSD",1733193111091,0.0008644,96009.0,96008.0,0.12800513]
["bitfinex","BTCUSD",1733193111286,0.02,96011.0,96008.0,0.12800513]
["bitfinex","BTCUSD",1733193111489,0.02,96011.0,96010.0,0.10284521]
["bitfinex","BTCUSD",1733193111694,0.02,96011.0,96010.0,0.110595]
["bitfinex","BTCUSD",1733193111908,0.02,96011.0,96010.0,0.12177237]
["bitfinex","BTCUSD",1733193112727,0.02,96011.0,96010.0,0.12177588]
["bitfinex","BTCUSD",1733193113578,0.02,96011.0,96010.0,0.13077588]
["bitfinex","BTCUSD",1733193113784,0.02,96011.0,96010.0,0.12977588]
["bitfinex","BTCUSD",1733193113995,0.02,96011.0,96010.0,0.13877588]
["bitfinex","BTCUSD",1733193114210,0.02,96011.0,96010.0,0.13077588]
["bitfinex","BTCUSD",1733193114637,0.02,96011.0,96010.0,0.13777588]
["bitfinex","BTCUSD",1733193115340,0.02,96011.0,96010.0,0.12877588]
["bitfinex","BTCUSD",1733193115770,0.02,96011.0,96010.0,0.13077588]
["bitfinex","BTCUSD",1733193115987,0.02,96011.0,96010.0,0.12177588]
["bitfinex","BTCUSD",1733193116203,0.02,96011.0,96010.0,0.13777588]
["bitfinex","BTCUSD",1733193116411,0.0208644,96011.0,96010.0,0.13777588]
["bitfinex","BTCUSD",1733193116636,0.0208644,96011.0,96010.0,0.13077588]
["bitfinex","BTCUSD",1733193116839,0.0208644,96011.0,96010.0,0.13977588]
["bitfinex","BTCUSD",1733193117061,0.0208644,96011.0,96010.0,0.14777588]
["bitfinex","BTCUSD",1733193121554,0.0208644,96011.0,96010.0,0.18009237]
["bitfinex","BTCUSD",1733193122446,0.0208644,96011.0,96010.0,0.17209237]
["bitfinex","BTCUSD",1733193122699,0.0208644,96011.0,96010.0,0.18109237]
["bitfinex","BTCUSD",1733193122900,0.0208644,96011.0,96010.0,0.16309237]
["bitfinex","BTCUSD",1733193123537,0.0208644,96011.0,96010.0,0.16209237]
["bitfinex","BTCUSD",1733193123975,0.0208644,96011.0,96010.0,0.21079237]
["bitfinex","BTCUSD",1733193124188,0.0208644,96011.0,96010.0,0.21979237]
["bitfinex","BTCUSD",1733193124612,0.0208644,96011.0,96010.0,0.21079237]
["bitfinex","BTCUSD",1733193125700,0.0208644,96011.0,96010.0,0.20279237]
["bitfinex","BTCUSD",1733193125926,0.0208644,96011.0,96010.0,0.21179237]
["bitfinex","BTCUSD",1733193126350,0.09665891,96023.0,96010.0,0.22079237]
["bitfinex","BTCUSD",1733193126556,0.09665891,96023.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1733193126765,0.09665891,96023.0,96022.0,0.11059851]
["bitfinex","BTCUSD",1733193126974,0.09665891,96023.0,96022.0,0.12174877]
["bitfinex","BTCUSD",1733193127876,0.09683448,96023.0,96022.0,0.12174877]
["bitfinex","BTCUSD",1733193128765,0.09769888,96023.0,96022.0,0.12174877]
["bitfinex","BTCUSD",1733193129003,0.09769888,96023.0,96022.0,0.12974877]
["bitfinex","BTCUSD",1733193129217,0.09769888,96023.0,96022.0,0.18504877]
["bitfinex","BTCUSD",1733193129433,0.09769888,96023.0,96022.0,0.21731206]
["bitfinex","BTCUSD",1733193129864,0.09769888,96023.0,96022.0,0.20931206]
["bitfinex","BTCUSD",1733193130082,0.09769888,96023.0,96022.0,0.20831206]
["bitfinex","BTCUSD",1733193130588,0.09769888,96023.0,96022.0,0.21731206]
["bitfinex","BTCUSD",1733193131039,0.09769888,96023.0,96022.0,0.21729982]
["bitfinex","BTCUSD",1733193132458,0.09769888,96023.0,96022.0,0.17099982]
["bitfinex","BTCUSD",1733193132697,0.09769888,96023.0,96022.0,0.13873564]
["bitfinex","BTCUSD",1733193137678,0.17309888,96023.0,96022.0,0.13873564]
["bitfinex","BTCUSD",1733193138091,0.22159888,96023.0,96022.0,0.13099547]
["bitfinex","BTCUSD",1733193138093,0.25830908,96023.0,96022.0,0.13099547]
["bitfinex","BTCUSD",1733193138554,0.25830908,96023.0,96022.0,0.11984521]
["bitfinex","BTCUSD",1733193138821,0.22159888,96023.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1733193139312,0.22159888,96023.0,96022.0,0.11584521]
["bitfinex","BTCUSD",1733193139550,0.22159888,96023.0,96022.0,0.12358866]
["bitfinex","BTCUSD",1733193139785,0.22159888,96023.0,96022.0,0.11958866]
["bitfinex","BTCUSD",1733193140026,0.22159888,96023.0,96022.0,0.12472536]
["bitfinex","BTCUSD",1733193140269,0.22159888,96023.0,96022.0,0.13072536]
["bitfinex","BTCUSD",1733193140549,0.22159888,96023.0,96022.0,0.12172536]
["bitfinex","BTCUSD",1733193140797,0.30712261,96023.0,96022.0,0.02488015]
["bitfinex","BTCUSD",1733193141277,0.1283,96022.0,96016.0,0.0103246]
["bitfinex","BTCUSD",1733193141528,0.1283,96016.0,96009.0,0.0017286]
["bitfinex","BTCUSD",1733193141783,0.336611,96010.0,96009.0,0.0017286]
["bitfinex","BTCUSD",1733193143180,0.336611,96010.0,96009.0,0.0057286]
["bitfinex","BTCUSD",1733193143417,0.336611,96010.0,96009.0,0.0017286]
["bitfinex","BTCUSD",1733193143642,0.336611,96010.0,96009.0,0.0047286]
["bitfinex","BTCUSD",1733193144142,0.336611,96010.0,96009.0,0.0117286]
["bitfinex","BTCUSD",1733193145067,0.4119317,96010.0,96009.0,0.0117286]
["bitfinex","BTCUSD",1733193145518,0.336611,96010.0,96009.0,0.0117286]
["bitfinex","BTCUSD",1733193146013,0.336611,96010.0,96009.0,0.0087286]
["bitfinex","BTCUSD",1733193146498,0.336611,96010.0,96009.0,0.0027286]
["bitfinex","BTCUSD",1733193146719,0.336611,96010.0,96009.0,0.0037286]
["bitfinex","BTCUSD",1733193146988,0.336611,96010.0,96009.0,0.0027286]
["bitfinex","BTCUSD",1733193147443,0.4119317,96010.0,96009.0,0.0037286]
["bitfinex","BTCUSD",1733193148127,0.4119317,96010.0,96009.0,0.0027286]
["bitfinex","BTCUSD",1733193148356,0.4119317,96010.0,96009.0,0.0037286]
["bitfinex","BTCUSD",1733193149986,0.4119317,96010.0,96009.0,6e-07]
["bitfinex","BTCUSD",1733193150214,0.4119317,96010.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193150215,0.6119317,96010.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193150450,0.208333,96000.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193150682,0.33543826,96000.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193150917,0.333133,96000.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193151666,0.333133,96000.0,95999.0,0.10457401]
["bitfinex","BTCUSD",1733193152163,0.333133,96000.0,95999.0,0.10657401]
["bitfinex","BTCUSD",1733193152395,0.333133,96000.0,95999.0,0.10757401]
["bitfinex","BTCUSD",1733193153100,0.283533,96000.0,95999.0,0.10757401]
["bitfinex","BTCUSD",1733193154657,0.3535514,96000.0,95999.0,0.10757401]
["bitfinex","BTCUSD",1733193155453,0.283533,96000.0,95999.0,0.10757401]
["bitfinex","BTCUSD",1733193156114,0.208333,96000.0,95999.0,0.10757401]
["bitfinex","BTCUSD",1733193160430,0.21063784,96000.0,95999.0,0.10757401]
["bitfinex","BTCUSD",1733193160646,0.29243784,96000.0,95999.0,0.10757401]
["bitfinex","BTCUSD",1733193160868,0.290133,96000.0,95999.0,0.10757401]
["bitfinex","BTCUSD",1733193161315,0.3608114,96000.0,95999.0,0.0047288]
["bitfinex","BTCUSD",1733193161548,0.3608114,96000.0,95993.0,0.0077246]
["bitfinex","BTCUSD",1733193161769,0.335646,95994.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193161987,0.00230528,95993.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193162222,0.05462863,95992.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193162448,0.0569339,95992.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193162890,0.2652839,95992.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193163114,0.26297863,95992.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193163768,0.26397863,95992.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193164192,0.26405174,95992.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193164664,0.26505174,95992.0,95991.0,0.0017288]
["bitfinex","BTCUSD",1733193165367,0.26405174,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193166055,0.26305174,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193166273,0.26405174,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193166515,0.20942311,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193166745,0.21272837,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193167205,0.21172837,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193167421,0.21272837,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193167650,0.21172837,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193167839,0.28729931,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193168090,0.28499405,95992.0,95991.0,0.01046733]
["bitfinex","BTCUSD",1733193168524,0.28399405,95992.0,95991.0,0.01046733]
["bitfinex","BTCUSD",1733193169417,0.28399405,95992.0,95991.0,0.00946733]
["bitfinex","BTCUSD",1733193169632,0.28399405,95992.0,95991.0,0.01048164]
["bitfinex","BTCUSD",1733193170383,0.28399405,95992.0,95991.0,0.00948164]
["bitfinex","BTCUSD",1733193170843,0.36409405,95992.0,95991.0,0.00948164]
["bitfinex","BTCUSD",1733193171086,0.36309405,95992.0,95991.0,0.00948164]
["bitfinex","BTCUSD",1733193171335,0.36609405,95992.0,95991.0,0.00948164]
["bitfinex","BTCUSD",1733193171550,0.36809405,95992.0,95991.0,0.00948164]
["bitfinex","BTCUSD",1733193172458,0.36409405,95992.0,95991.0,0.00948164]
["bitfinex","BTCUSD",1733193172675,0.36409405,95992.0,95955.0,0.05482676]
["bitfinex","BTCUSD",1733193172943,0.208415,95962.0,95956.0,0.01117865]
["bitfinex","BTCUSD",1733193173154,0.208415,95962.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1733193173155,0.18493899,95962.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1733193173589,0.18493899,95962.0,95961.0,0.11402017]
["bitfinex","BTCUSD",1733193174061,0.208412,95964.0,95961.0,0.11402017]
["bitfinex","BTCUSD",1733193174282,7.307e-05,95962.0,95961.0,0.01117496]
["bitfinex","BTCUSD",1733193174489,7.307e-05,95962.0,95961.0,0.006]
["bitfinex","BTCUSD",1733193175109,0.416836,95961.0,95955.0,0.05482676]
["bitfinex","BTCUSD",1733193175549,0.20842,95960.0,95959.0,0.10284521]
["bitfinex","BTCUSD",1733193176006,0.20842,95960.0,95959.0,0.11402164]
["bitfinex","BTCUSD",1733193176890,0.20942,95960.0,95959.0,0.12302164]
["bitfinex","BTCUSD",1733193177117,0.20942,95960.0,95959.0,0.11402164]
["bitfinex","BTCUSD",1733193177330,0.21042,95960.0,95959.0,0.12302164]
["bitfinex","BTCUSD",1733193177745,0.21042,95960.0,95959.0,0.12902164]
["bitfinex","BTCUSD",1733193184711,0.21042,95960.0,95959.0,0.1367763]
["bitfinex","BTCUSD",1733193185628,0.002,95960.0,95959.0,0.1367763]
["bitfinex","BTCUSD",1733193185890,0.002,95960.0,95959.0,0.4211983]
["bitfinex","BTCUSD",1733193186121,0.002,95960.0,95959.0,0.42119728]
["bitfinex","BTCUSD",1733193186362,0.002,95960.0,95959.0,0.45349142]
["bitfinex","BTCUSD",1733193186836,0.208391,95974.0,95960.0,0.20842]
["bitfinex","BTCUSD",1733193187042,0.208391,95974.0,95973.0,0.10284521]
["bitfinex","BTCUSD",1733193187282,0.208391,95974.0,95973.0,0.11059885]
["bitfinex","BTCUSD",1733193187542,0.208391,95974.0,95973.0,0.12178948]
["bitfinex","BTCUSD",1733193187987,0.209391,95974.0,95973.0,0.12178948]
["bitfinex","BTCUSD",1733193189371,0.208391,95974.0,95973.0,0.12878948]
["bitfinex","BTCUSD",1733193189596,0.208391,95974.0,95973.0,0.13778948]
["bitfinex","BTCUSD",1733193190039,0.208383,95977.0,95973.0,0.13778948]
["bitfinex","BTCUSD",1733193190200,0.416767,95977.0,95974.0,0.00775364]
["bitfinex","BTCUSD",1733193190373,0.416767,95977.0,95975.0,0.11059885]
["bitfinex","BTCUSD",1733193190583,0.416767,95977.0,95976.0,0.00775364]
["bitfinex","BTCUSD",1733193190957,0.4,96018.0,95976.0,0.20058727]
["bitfinex","BTCUSD",1733193191164,0.208364,95986.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1733193191370,0.208372,95983.0,95980.0,0.00775364]
["bitfinex","BTCUSD",1733193191515,0.208372,95983.0,95981.0,0.11059885]
["bitfinex","BTCUSD",1733193191746,0.416744,95983.0,95982.0,0.00775364]
["bitfinex","BTCUSD",1733193191947,0.416744,95983.0,95982.0,0.11059885]
["bitfinex","BTCUSD",1733193192182,0.416744,95983.0,95982.0,0.12178285]
["bitfinex","BTCUSD",1733193192645,0.499944,95983.0,95982.0,0.12178285]
["bitfinex","BTCUSD",1733193192848,0.499944,95983.0,95982.0,0.11059885]
["bitfinex","BTCUSD",1733193193070,0.499944,95983.0,95982.0,0.12178285]
["bitfinex","BTCUSD",1733193193301,0.499944,95983.0,95982.0,0.13178285]
["bitfinex","BTCUSD",1733193193954,0.499944,95983.0,95982.0,0.13478285]
["bitfinex","BTCUSD",1733193194183,0.499944,95983.0,95982.0,0.13078285]
["bitfinex","BTCUSD",1733193194652,0.5754039,95983.0,95982.0,0.13078285]
["bitfinex","BTCUSD",1733193195349,0.5754039,95983.0,95982.0,0.12778285]
["bitfinex","BTCUSD",1733193195577,0.5754039,95983.0,95982.0,0.13578285]
["bitfinex","BTCUSD",1733193195801,0.5754039,95983.0,95982.0,0.13178285]
["bitfinex","BTCUSD",1733193196066,0.5754039,95983.0,95982.0,0.13878285]
["bitfinex","BTCUSD",1733193196307,0.5754039,95983.0,95982.0,0.12178285]
["bitfinex","BTCUSD",1733193196535,0.499944,95983.0,95982.0,0.11359885]
["bitfinex","BTCUSD",1733193197022,0.499944,95983.0,95982.0,0.1217751]
["bitfinex","BTCUSD",1733193197247,0.499944,95983.0,95982.0,0.1337751]
["bitfinex","BTCUSD",1733193197494,0.499944,95983.0,95982.0,0.1257751]
["bitfinex","BTCUSD",1733193198770,0.499944,95983.0,95982.0,0.1327751]
["bitfinex","BTCUSD",1733193199223,0.499944,95983.0,95982.0,0.1287751]
["bitfinex","BTCUSD",1733193199451,0.499944,95983.0,95982.0,0.1357751]
["bitfinex","BTCUSD",1733193199935,0.499944,95983.0,95982.0,0.13377796]
["bitfinex","BTCUSD",1733193200385,0.499944,95983.0,95982.0,0.13677796]
["bitfinex","BTCUSD",1733193200611,0.499944,95983.0,95982.0,0.12477796]
["bitfinex","BTCUSD",1733193200823,0.499944,95983.0,95982.0,0.12177796]
["bitfinex","BTCUSD",1733193201096,0.499944,95983.0,95982.0,0.12377796]
["bitfinex","BTCUSD",1733193201974,0.499944,95983.0,95982.0,0.12777796]
["bitfinex","BTCUSD",1733193202202,0.416744,95983.0,95982.0,0.12377796]
["bitfinex","BTCUSD",1733193202434,0.208366,95985.0,95982.0,0.12177796]
["bitfinex","BTCUSD",1733193202660,0.208366,95985.0,95983.0,0.11060171]
["bitfinex","BTCUSD",1733193202897,0.208366,95985.0,95984.0,0.0077565]
["bitfinex","BTCUSD",1733193203121,0.208366,95985.0,95984.0,0.12177649]
["bitfinex","BTCUSD",1733193203600,0.208347,95994.0,95985.0,0.0824]
["bitfinex","BTCUSD",1733193203840,0.075,96007.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1733193203841,0.00230483,96006.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1733193204061,0.20835,95993.0,95992.0,0.01033975]
["bitfinex","BTCUSD",1733193204278,0.20835,95993.0,95992.0,0.11060171]
["bitfinex","BTCUSD",1733193204507,0.0008644,95999.0,95992.0,0.12176403]
["bitfinex","BTCUSD",1733193204724,0.02201402,95999.0,95993.0,0.11060171]
["bitfinex","BTCUSD",1733193204985,0.21064188,95998.0,95994.0,0.0077565]
["bitfinex","BTCUSD",1733193205190,0.21064188,95998.0,95995.0,0.11060171]
["bitfinex","BTCUSD",1733193205417,0.21064188,95998.0,95996.0,0.0077565]
["bitfinex","BTCUSD",1733193205647,0.41897988,95998.0,95997.0,0.11060171]
["bitfinex","BTCUSD",1733193205889,0.416675,95998.0,95997.0,0.11060171]
["bitfinex","BTCUSD",1733193206589,0.47926749,95998.0,95997.0,0.11060171]
["bitfinex","BTCUSD",1733193207292,0.416675,95998.0,95997.0,0.11059222]
["bitfinex","BTCUSD",1733193207739,0.416675,95998.0,95997.0,0.11359222]
["bitfinex","BTCUSD",1733193208330,0.416675,95998.0,95997.0,0.11959222]
["bitfinex","BTCUSD",1733193212652,0.462875,95998.0,95997.0,0.11959222]
["bitfinex","BTCUSD",1733193212865,0.542675,95998.0,95997.0,0.01674701]
["bitfinex","BTCUSD",1733193213090,0.61786729,95998.0,95997.0,0.01674701]
["bitfinex","BTCUSD",1733193213521,0.61786729,95998.0,95997.0,0.01374701]
["bitfinex","BTCUSD",1733193213745,0.61786729,95998.0,95997.0,0.00974701]
["bitfinex","BTCUSD",1733193214230,0.61786729,95998.0,95997.0,0.01274701]
["bitfinex","BTCUSD",1733193214444,0.61873219,95998.0,95997.0,0.01274701]
["bitfinex","BTCUSD",1733193217045,0.5435399,95998.0,95997.0,0.01274701]
["bitfinex","BTCUSD",1733193218595,0.5435399,95998.0,95997.0,0.00774701]
["bitfinex","BTCUSD",1733193218821,0.4973399,95998.0,95997.0,0.11459222]
["bitfinex","BTCUSD",1733193219477,0.4973399,95998.0,95997.0,0.11659222]
["bitfinex","BTCUSD",1733193220470,0.4973399,95998.0,95997.0,0.11459222]
["bitfinex","BTCUSD",1733193221887,0.4973399,95998.0,95997.0,0.11059222]
["bitfinex","BTCUSD",1733193222292,0.4973399,95998.0,95997.0,0.11559222]
["bitfinex","BTCUSD",1733193222520,0.4973399,95998.0,95997.0,0.11759222]
["bitfinex","BTCUSD",1733193228471,0.4973399,95998.0,95997.0,0.10984521]
["bitfinex","BTCUSD",1733193228695,0.4973399,95998.0,95997.0,0.11761028]
["bitfinex","BTCUSD",1733193229349,0.56799868,95998.0,95997.0,0.11761028]
["bitfinex","BTCUSD",1733193231094,0.61519868,95998.0,95997.0,0.11761028]
["bitfinex","BTCUSD",1733193231571,0.61519868,95998.0,95997.0,0.00976507]
["bitfinex","BTCUSD",1733193232045,0.81519868,95998.0,95997.0,7e-08]
["bitfinex","BTCUSD",1733193232279,0.1255,95993.0,95976.0,0.01035343]
["bitfinex","BTCUSD",1733193232491,0.1255,95977.0,95974.0,0.01035343]
["bitfinex","BTCUSD",1733193232667,0.208385,95976.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1733193234753,0.208385,95976.0,95975.0,0.10584521]
["bitfinex","BTCUSD",1733193235903,0.208385,95976.0,95975.0,0.10684521]
["bitfinex","BTCUSD",1733193236547,0.208385,95976.0,95975.0,0.10584521]
["bitfinex","BTCUSD",1733193236779,0.208385,95976.0,95975.0,0.10684521]
["bitfinex","BTCUSD",1733193237026,0.21069037,95976.0,95975.0,0.10684521]
["bitfinex","BTCUSD",1733193238358,0.27112934,95976.0,95975.0,0.10684521]
["bitfinex","BTCUSD",1733193240123,0.31662934,95976.0,95975.0,0.004]
["bitfinex","BTCUSD",1733193241299,0.31662934,95976.0,95975.0,0.003]
["bitfinex","BTCUSD",1733193241746,0.39872934,95976.0,95975.0,0.001]
["bitfinex","BTCUSD",1733193241989,0.39872934,95976.0,95975.0,0.004]
["bitfinex","BTCUSD",1733193242241,0.39872934,95976.0,95975.0,0.003]
["bitfinex","BTCUSD",1733193242954,0.39872934,95976.0,95975.0,0.004]
["bitfinex","BTCUSD",1733193244865,0.335985,95976.0,95975.0,0.004]
["bitfinex","BTCUSD",1733193247373,0.208385,95976.0,95975.0,0.10684521]
["bitfinex","BTCUSD",1733193250329,0.208385,95976.0,95975.0,0.10857441]
["bitfinex","BTCUSD",1733193256284,0.21069042,95976.0,95975.0,0.10857441]
["bitfinex","BTCUSD",1733193256739,0.208385,95976.0,95975.0,0.10857441]
["bitfinex","BTCUSD",1733193256950,0.208385,95976.0,95975.0,0.10757441]
["bitfinex","BTCUSD",1733193257174,0.23807282,95976.0,95975.0,0.10957441]
["bitfinex","BTCUSD",1733193257401,0.23807282,95976.0,95975.0,0.10657441]
["bitfinex","BTCUSD",1733193257861,0.23807282,95976.0,95975.0,0.10757441]
["bitfinex","BTCUSD",1733193258077,0.23807282,95976.0,95975.0,0.10657441]
["bitfinex","BTCUSD",1733193258296,0.23807282,95976.0,95975.0,0.12209462]
["bitfinex","BTCUSD",1733193258538,0.23807282,95976.0,95975.0,0.12009462]
["bitfinex","BTCUSD",1733193258741,0.208385,95976.0,95975.0,0.12209462]
["bitfinex","BTCUSD",1733193259002,0.208385,95976.0,95975.0,0.12609462]
["bitfinex","BTCUSD",1733193259240,0.208385,95976.0,95975.0,0.12209462]
["bitfinex","BTCUSD",1733193260158,0.208385,95976.0,95975.0,0.12009462]
["bitfinex","BTCUSD",1733193260600,0.22799877,95976.0,95975.0,0.12409462]
["bitfinex","BTCUSD",1733193260839,0.22569336,95976.0,95975.0,0.10457441]
["bitfinex","BTCUSD",1733193261069,0.22569336,95976.0,95975.0,0.11157441]
["bitfinex","BTCUSD",1733193261280,0.30079336,95976.0,95975.0,0.11157441]
["bitfinex","BTCUSD",1733193261529,0.30079336,95976.0,95975.0,0.10957441]
["bitfinex","BTCUSD",1733193261753,0.30079336,95976.0,95975.0,0.0087292]
["bitfinex","BTCUSD",1733193261963,0.34979336,95976.0,95975.0,0.0037292]
["bitfinex","BTCUSD",1733193262178,0.34979336,95976.0,95975.0,0.0067292]
["bitfinex","BTCUSD",1733193263131,0.34979336,95976.0,95975.0,0.0047292]
["bitfinex","BTCUSD",1733193263132,0.49979336,95976.0,95975.0,0.0047292]
["bitfinex","BTCUSD",1733193263578,0.49979336,95976.0,95975.0,0.0027292]
["bitfinex","BTCUSD",1733193264016,0.49979336,95976.0,95975.0,0.0017292]
["bitfinex","BTCUSD",1733193264452,0.50079336,95976.0,95975.0,0.0027292]
["bitfinex","BTCUSD",1733193264681,0.50079336,95976.0,95975.0,0.0017292]
["bitfinex","BTCUSD",1733193264879,0.49979336,95976.0,95975.0,0.0017292]
["bitfinex","BTCUSD",1733193265071,0.49979336,95976.0,95975.0,0.0027292]
["bitfinex","BTCUSD",1733193265517,0.50079336,95976.0,95975.0,0.0027292]
["bitfinex","BTCUSD",1733193265686,0.50079336,95976.0,95975.0,0.0017292]
["bitfinex","BTCUSD",1733193266528,0.50079336,95976.0,95975.0,2e-07]
["bitfinex","BTCUSD",1733193266681,0.49979336,95976.0,95975.0,2e-07]
["bitfinex","BTCUSD",1733193266882,0.50079336,95976.0,95975.0,2e-07]
["bitfinex","BTCUSD",1733193267083,0.50079336,95976.0,95975.0,0.0010002]
["bitfinex","BTCUSD",1733193267538,0.50079336,95976.0,95975.0,2e-07]
["bitfinex","BTCUSD",1733193267778,0.50079336,95976.0,95975.0,0.0010002]
["bitfinex","BTCUSD",1733193268439,0.70079336,95976.0,95975.0,2e-07]
["bitfinex","BTCUSD",1733193275071,0.208413,95963.0,95962.0,0.0017298]
["bitfinex","BTCUSD",1733193275309,0.33961912,95963.0,95962.0,0.0017298]
["bitfinex","BTCUSD",1733193275569,0.337313,95963.0,95962.0,0.0017298]
["bitfinex","BTCUSD",1733193276517,0.337313,95963.0,95962.0,0.0019054]
["bitfinex","BTCUSD",1733193276786,0.337313,95963.0,95962.0,0.10475061]
["bitfinex","BTCUSD",1733193276787,0.208413,95963.0,95962.0,0.10475061]
["bitfinex","BTCUSD",1733193277012,0.001,95963.0,95962.0,0.10475061]
["bitfinex","BTCUSD",1733193277250,0.208399,95970.0,95962.0,0.19204784]
["bitfinex","BTCUSD",1733193277492,0.208407,95966.0,95964.0,0.10284521]
["bitfinex","BTCUSD",1733193277710,0.416814,95966.0,95964.0,0.10284521]
["bitfinex","BTCUSD",1733193278159,0.416814,95966.0,95965.0,0.009197]
["bitfinex","BTCUSD",1733193278377,0.416814,95966.0,95965.0,0.11204221]
["bitfinex","BTCUSD",1733193280283,0.416814,95966.0,95965.0,0.12604221]
["bitfinex","BTCUSD",1733193281946,0.41501135,95966.0,95965.0,0.12604221]
["bitfinex","BTCUSD",1733193283924,0.41501135,95966.0,95965.0,0.12604221]
["bitfinex","BTCUSD",1733193285006,0.47735188,95966.0,95965.0,0.12604221]
["bitfinex","BTCUSD",1733193287482,0.41501135,95966.0,95965.0,0.12604221]
["bitfinex","BTCUSD",1733193288106,0.41501135,95966.0,95965.0,0.12690701]
["bitfinex","BTCUSD",1733193291457,0.208394,95972.0,95965.0,0.12690701]
["bitfinex","BTCUSD",1733193291686,0.208403,95968.0,95967.0,0.0813]
["bitfinex","BTCUSD",1733193291921,0.208403,95968.0,95967.0,0.18414521]
["bitfinex","BTCUSD",1733193292128,0.208403,95968.0,95967.0,0.19333254]
["bitfinex","BTCUSD",1733193292817,0.208403,95968.0,95967.0,0.20133254]
["bitfinex","BTCUSD",1733193293527,0.208403,95968.0,95967.0,0.20533254]
["bitfinex","BTCUSD",1733193293945,0.208389,95974.0,95967.0,0.20533254]
["bitfinex","BTCUSD",1733193294159,0.0017296,95976.0,95967.0,0.10248733]
["bitfinex","BTCUSD",1733193294369,0.0017296,95976.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1733193294570,0.0017296,95976.0,95975.0,0.11202454]
["bitfinex","BTCUSD",1733193295198,0.2101146,95976.0,95975.0,0.11202454]
["bitfinex","BTCUSD",1733193295510,0.0017296,95976.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1733193295951,0.0017296,95976.0,95975.0,0.11201896]
["bitfinex","BTCUSD",1733193296167,0.0017296,95976.0,95975.0,0.10984521]
["bitfinex","BTCUSD",1733193296390,0.0017296,95976.0,95975.0,0.11901896]
["bitfinex","BTCUSD",1733193296603,0.0017296,95976.0,95975.0,0.12101896]
["bitfinex","BTCUSD",1733193298206,0.0017296,95976.0,95975.0,0.12801896]
["bitfinex","BTCUSD",1733193298651,0.2101146,95976.0,95975.0,0.12801896]
["bitfinex","BTCUSD",1733193298861,0.0017296,95976.0,95975.0,0.12801896]
["bitfinex","BTCUSD",1733193300021,0.0017296,95976.0,95975.0,0.11901896]
["bitfinex","BTCUSD",1733193300239,0.0017296,95976.0,95975.0,0.12101896]
["bitfinex","BTCUSD",1733193300481,0.0017296,95976.0,95975.0,0.11201896]
["bitfinex","BTCUSD",1733193300953,0.0017296,95976.0,95975.0,0.12101896]
["bitfinex","BTCUSD",1733193302113,0.0017296,95976.0,95975.0,0.11201896]
["bitfinex","BTCUSD",1733193302332,0.0017296,95976.0,95975.0,0.11901896]
["bitfinex","BTCUSD",1733193302556,0.0017296,95976.0,95975.0,0.12801896]
["bitfinex","BTCUSD",1733193302773,0.0017296,95976.0,95975.0,0.11201896]
["bitfinex","BTCUSD",1733193302998,0.0017296,95976.0,95975.0,0.12101896]
["bitfinex","BTCUSD",1733193303222,0.0017296,95976.0,95975.0,0.12801896]
["bitfinex","BTCUSD",1733193303882,0.00025564,95976.0,95975.0,0.12801896]
["bitfinex","BTCUSD",1733193304583,0.00025564,95976.0,95975.0,0.25091896]
["bitfinex","BTCUSD",1733193305278,0.20836,95988.0,95975.0,0.25091896]
["bitfinex","BTCUSD",1733193305502,0.20836,95988.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1733193305950,0.20836,95988.0,95987.0,0.11200139]
["bitfinex","BTCUSD",1733193307284,0.20836,95988.0,95987.0,0.12100139]
["bitfinex","BTCUSD",1733193308372,0.20836,95988.0,95987.0,0.12500139]
["bitfinex","BTCUSD",1733193308587,0.20836,95988.0,95987.0,0.11600139]
["bitfinex","BTCUSD",1733193308823,0.20836,95988.0,95987.0,0.12000139]
["bitfinex","BTCUSD",1733193309032,0.20836,95988.0,95987.0,0.11200139]
["bitfinex","BTCUSD",1733193309252,0.20836,95988.0,95987.0,0.11600139]
["bitfinex","BTCUSD",1733193309460,0.20836,95988.0,95987.0,0.12400139]
["bitfinex","BTCUSD",1733193309677,0.20836,95988.0,95987.0,0.11600139]
["bitfinex","BTCUSD",1733193310120,0.20836,95988.0,95987.0,0.12000139]
["bitfinex","BTCUSD",1733193310356,0.20836,95988.0,95987.0,0.11600139]
["bitfinex","BTCUSD",1733193312108,0.20836,95988.0,95987.0,0.11800139]
["bitfinex","BTCUSD",1733193313018,0.25026159,95988.0,95987.0,0.11800139]
["bitfinex","BTCUSD",1733193313233,0.20836,95988.0,95987.0,0.11800139]
["bitfinex","BTCUSD",1733193313872,0.20836,95988.0,95987.0,0.11600139]
["bitfinex","BTCUSD",1733193314723,0.20836,95988.0,95987.0,0.11200139]
["bitfinex","BTCUSD",1733193315161,0.20836,95988.0,95987.0,0.11300139]
["bitfinex","BTCUSD",1733193315405,0.20836,95988.0,95987.0,0.11200139]
["bitfinex","BTCUSD",1733193315639,0.20836,95988.0,95987.0,0.11300139]
["bitfinex","BTCUSD",1733193316100,0.20836,95988.0,95987.0,0.11200139]
["bitfinex","BTCUSD",1733193316319,0.20836,95988.0,95987.0,0.11300139]
["bitfinex","BTCUSD",1733193316539,0.20836,95988.0,95987.0,0.11200139]
["bitfinex","BTCUSD",1733193316978,0.20836,95988.0,95987.0,0.11400139]
["bitfinex","BTCUSD",1733193317434,0.20836,95988.0,95987.0,0.11200139]
["bitfinex","BTCUSD",1733193317872,0.20836,95988.0,95987.0,0.12100139]
["bitfinex","BTCUSD",1733193318305,0.20836,95988.0,95987.0,0.11500139]
["bitfinex","BTCUSD",1733193318517,0.20836,95988.0,95987.0,0.12100139]
["bitfinex","BTCUSD",1733193319192,0.20836,95988.0,95987.0,0.11800139]
["bitfinex","BTCUSD",1733193319641,0.20836,95988.0,95987.0,0.12100139]
["bitfinex","BTCUSD",1733193322363,0.20836,95988.0,95987.0,0.11500139]
["bitfinex","BTCUSD",1733193322606,0.20836,95988.0,95987.0,0.11800139]
["bitfinex","BTCUSD",1733193323090,0.20836,95988.0,95987.0,0.12100139]
["bitfinex","BTCUSD",1733193323281,0.28706,95988.0,95987.0,0.12100139]
["bitfinex","BTCUSD",1733193325093,0.20836,95988.0,95987.0,0.12100139]
["bitfinex","BTCUSD",1733193325982,0.00230512,95991.0,95988.0,0.0811]
["bitfinex","BTCUSD",1733193326202,0.0018459,95997.0,95988.0,0.0811]
["bitfinex","BTCUSD",1733193326203,0.0018459,95997.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1733193326413,0.0018459,95997.0,95988.0,0.0811]
["bitfinex","BTCUSD",1733193326414,0.208342,95996.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1733193326873,0.208342,95996.0,95993.0,0.00913197]
["bitfinex","BTCUSD",1733193327057,0.208342,95996.0,95994.0,0.10284521]
["bitfinex","BTCUSD",1733193327267,0.208342,95996.0,95995.0,0.00913079]
["bitfinex","BTCUSD",1733193327496,0.208342,95996.0,95995.0,0.111976]
["bitfinex","BTCUSD",1733193327716,0.20843955,95996.0,95995.0,0.111976]
["bitfinex","BTCUSD",1733193329309,0.20843955,95996.0,95995.0,0.119976]
["bitfinex","BTCUSD",1733193329733,0.20843955,95996.0,95995.0,0.123976]
["bitfinex","BTCUSD",1733193330170,9.755e-05,95996.0,95995.0,0.123976]
["bitfinex","BTCUSD",1733193330592,9.755e-05,95996.0,95995.0,0.248176]
["bitfinex","BTCUSD",1733193331261,0.208327,96003.0,95995.0,0.244176]
["bitfinex","BTCUSD",1733193331470,0.208327,96003.0,96001.0,0.10284521]
["bitfinex","BTCUSD",1733193331924,0.208327,96003.0,96002.0,0.01006547]
["bitfinex","BTCUSD",1733193332125,0.208327,96003.0,96002.0,0.11291068]
["bitfinex","BTCUSD",1733193333885,0.0008643,96010.0,96009.0,0.208313]
["bitfinex","BTCUSD",1733193334134,0.0009881,96021.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733193334387,0.0070838,96024.0,96020.0,0.59942321]
["bitfinex","BTCUSD",1733193334609,0.0070838,96024.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1733193335558,0.0070838,96024.0,96022.0,0.11288394]
["bitfinex","BTCUSD",1733193335953,0.0070838,96024.0,96022.0,0.12188394]
["bitfinex","BTCUSD",1733193336174,0.0070838,96024.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733193336409,0.0017296,96029.0,96023.0,0.51941121]
["bitfinex","BTCUSD",1733193336614,0.0017296,96029.0,96028.0,0.10284521]
["bitfinex","BTCUSD",1733193336768,0.0017296,96029.0,96028.0,0.11288084]
["bitfinex","BTCUSD",1733193337845,0.0019051,96029.0,96028.0,0.11788084]
["bitfinex","BTCUSD",1733193338760,0.0019051,96029.0,96028.0,0.12688084]
["bitfinex","BTCUSD",1733193341472,0.0019051,96029.0,96028.0,0.25518084]
["bitfinex","BTCUSD",1733193342605,0.0019051,96029.0,96028.0,0.24118084]
["bitfinex","BTCUSD",1733193342886,0.0019051,96029.0,96028.0,0.25018084]
["bitfinex","BTCUSD",1733193343115,0.0019051,96029.0,96028.0,0.25518084]
["bitfinex","BTCUSD",1733193343325,0.0019051,96029.0,96028.0,0.20258084]
["bitfinex","BTCUSD",1733193343750,0.0019051,96029.0,96028.0,0.20858084]
["bitfinex","BTCUSD",1733193344185,0.0019051,96029.0,96028.0,0.12788084]
["bitfinex","BTCUSD",1733193344611,0.0019051,96029.0,96028.0,0.11888084]
["bitfinex","BTCUSD",1733193345049,0.0019051,96029.0,96028.0,0.12788084]
["bitfinex","BTCUSD",1733193345735,0.0019051,96029.0,96028.0,0.12188084]
["bitfinex","BTCUSD",1733193346147,0.0019051,96029.0,96028.0,0.12688084]
["bitfinex","BTCUSD",1733193346570,0.0019051,96029.0,96028.0,0.11184521]
["bitfinex","BTCUSD",1733193346801,0.0019051,96029.0,96028.0,0.12173738]
["bitfinex","BTCUSD",1733193347023,0.0019051,96029.0,96028.0,0.12773738]
["bitfinex","BTCUSD",1733193350751,0.0019051,96029.0,96028.0,0.11784521]
["bitfinex","BTCUSD",1733193350962,0.0019051,96029.0,96028.0,0.12756172]
["bitfinex","BTCUSD",1733193351196,0.0019051,96029.0,96028.0,0.11784521]
["bitfinex","BTCUSD",1733193353007,0.208268,96030.0,96028.0,0.12756172]
["bitfinex","BTCUSD",1733193353008,0.20813487,96030.0,96028.0,0.12756172]
["bitfinex","BTCUSD",1733193353235,0.20813487,96030.0,96029.0,0.10284521]
["bitfinex","BTCUSD",1733193354586,0.20813487,96030.0,96029.0,0.11270129]
["bitfinex","BTCUSD",1733193355017,0.20813487,96030.0,96029.0,0.12170129]
["bitfinex","BTCUSD",1733193355933,0.20813487,96030.0,96029.0,0.11770129]
["bitfinex","BTCUSD",1733193356397,0.20813487,96030.0,96029.0,0.12670129]
["bitfinex","BTCUSD",1733193357068,0.20813487,96030.0,96029.0,0.12170129]
["bitfinex","BTCUSD",1733193357562,0.20813487,96030.0,96029.0,0.12470129]
["bitfinex","BTCUSD",1733193358016,0.20813487,96030.0,96029.0,0.11570129]
["bitfinex","BTCUSD",1733193358480,0.20813487,96030.0,96029.0,0.12470129]
["bitfinex","BTCUSD",1733193358672,0.20813487,96030.0,96029.0,0.11570129]
["bitfinex","BTCUSD",1733193358899,0.20813487,96030.0,96029.0,0.11970129]
["bitfinex","BTCUSD",1733193359114,0.20813487,96030.0,96029.0,0.11270129]
["bitfinex","BTCUSD",1733193359331,0.18467326,96030.0,96029.0,0.11270129]
["bitfinex","BTCUSD",1733193359548,0.18467326,96030.0,96029.0,0.11970129]
["bitfinex","BTCUSD",1733193359765,0.18467326,96030.0,96029.0,0.12370129]
["bitfinex","BTCUSD",1733193360182,0.18467326,96030.0,96029.0,0.11970129]
["bitfinex","BTCUSD",1733193360543,0.18467326,96030.0,96029.0,0.12370129]
["bitfinex","BTCUSD",1733193360768,0.18467326,96030.0,96029.0,0.11670129]
["bitfinex","BTCUSD",1733193360943,0.18640246,96030.0,96029.0,0.12370129]
["bitfinex","BTCUSD",1733193361620,0.18870647,96030.0,96029.0,0.12370129]
["bitfinex","BTCUSD",1733193361826,0.26480647,96030.0,96029.0,0.11670129]
["bitfinex","BTCUSD",1733193362034,0.26250246,96030.0,96029.0,0.11284521]
["bitfinex","BTCUSD",1733193362479,0.30165787,96030.0,96029.0,0.004]
["bitfinex","BTCUSD",1733193362696,0.1243,96029.0,96028.0,5e-07]
["bitfinex","BTCUSD",1733193362896,0.12660452,96029.0,96028.0,5e-07]
["bitfinex","BTCUSD",1733193363120,0.20950968,96029.0,96028.0,5e-07]
["bitfinex","BTCUSD",1733193363540,0.12660452,96029.0,96028.0,5e-07]
["bitfinex","BTCUSD",1733193368249,0.12660452,96029.0,96028.0,0.10284571]
["bitfinex","BTCUSD",1733193369679,0.12660452,96029.0,96028.0,5e-07]
["bitfinex","BTCUSD",1733193373812,0.12660452,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193374071,0.1243,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193376874,0.00230412,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193378397,0.00230412,96029.0,96028.0,0.10471031]
["bitfinex","BTCUSD",1733193379049,0.00230412,96029.0,96028.0,0.10671031]
["bitfinex","BTCUSD",1733193379271,0.00230412,96029.0,96028.0,0.10571031]
["bitfinex","BTCUSD",1733193380416,0.06282728,96029.0,96028.0,0.10571031]
["bitfinex","BTCUSD",1733193380709,0.14422728,96029.0,96028.0,0.10571031]
["bitfinex","BTCUSD",1733193381137,0.08370412,96029.0,96028.0,0.10571031]
["bitfinex","BTCUSD",1733193381356,0.1277,96029.0,96028.0,0.0008651]
["bitfinex","BTCUSD",1733193381570,0.13000447,96029.0,96028.0,0.0008651]
["bitfinex","BTCUSD",1733193383697,0.08370447,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193383907,0.00230447,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193385234,0.00403367,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193387191,0.00403367,96029.0,96028.0,0.10471031]
["bitfinex","BTCUSD",1733193391164,0.00403367,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193392464,0.13443367,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193393552,0.00403367,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193397957,0.00403367,96029.0,96028.0,0.10471031]
["bitfinex","BTCUSD",1733193400520,0.0017292,96029.0,96028.0,0.10471031]
["bitfinex","BTCUSD",1733193401211,0.0017292,96029.0,96028.0,0.10371031]
["bitfinex","BTCUSD",1733193401456,0.0017292,96029.0,96028.0,0.10671031]
["bitfinex","BTCUSD",1733193402448,0.0017292,96029.0,96028.0,0.18751031]
["bitfinex","BTCUSD",1733193402685,0.18640246,96030.0,96028.0,0.18751031]
["bitfinex","BTCUSD",1733193402904,0.18640246,96030.0,96029.0,0.10284521]
["bitfinex","BTCUSD",1733193403124,0.18640246,96030.0,96029.0,0.11446945]
["bitfinex","BTCUSD",1733193404540,0.18640246,96030.0,96029.0,0.12146945]
["bitfinex","BTCUSD",1733193406544,0.18640246,96030.0,96029.0,0.12546945]
["bitfinex","BTCUSD",1733193408264,0.18640246,96030.0,96029.0,0.12146945]
["bitfinex","BTCUSD",1733193409118,0.0017292,96030.0,96029.0,0.16826945]
["bitfinex","BTCUSD",1733193409583,0.0017292,96030.0,96029.0,0.24276945]
["bitfinex","BTCUSD",1733193409811,0.0017292,96030.0,96029.0,0.28404845]
["bitfinex","BTCUSD",1733193410065,0.0017292,96030.0,96029.0,0.27504845]
["bitfinex","BTCUSD",1733193410272,0.0017292,96030.0,96029.0,0.28004845]
["bitfinex","BTCUSD",1733193410491,0.02005217,96037.0,96029.0,0.28904845]
["bitfinex","BTCUSD",1733193410715,0.02005217,96037.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1733193410944,0.02005217,96037.0,96036.0,0.11574418]
["bitfinex","BTCUSD",1733193412750,0.02005217,96037.0,96036.0,0.12274418]
["bitfinex","BTCUSD",1733193413994,0.02005217,96037.0,96036.0,0.12674418]
["bitfinex","BTCUSD",1733193419915,0.0008649,96053.0,96038.0,0.1291]
["bitfinex","BTCUSD",1733193420128,0.0008649,96053.0,96040.0,0.10284521]
["bitfinex","BTCUSD",1733193420562,0.0008649,96053.0,96040.0,0.11573089]
["bitfinex","BTCUSD",1733193420774,0.208225,96050.0,96040.0,0.11573089]
["bitfinex","BTCUSD",1733193420986,0.0008649,96053.0,96040.0,0.11573089]
["bitfinex","BTCUSD",1733193421712,0.208231,96048.0,96040.0,0.11573089]
["bitfinex","BTCUSD",1733193421922,0.2090829,96053.0,96040.0,0.11573089]
["bitfinex","BTCUSD",1733193422135,0.2090829,96053.0,96040.0,0.11773089]
["bitfinex","BTCUSD",1733193422343,0.4173019,96053.0,96040.0,0.11773089]
["bitfinex","BTCUSD",1733193423060,0.4173019,96053.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193423516,0.2090829,96053.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193424372,0.208227,96049.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193425335,0.208237,96045.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193425789,0.208227,96049.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193426006,0.208236,96045.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193426240,0.208227,96049.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193428779,0.208236,96045.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193430628,0.208239,96044.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193430856,0.254439,96044.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193434835,0.20824,96043.0,96040.0,0.12273089]
["bitfinex","BTCUSD",1733193435047,0.20824,96043.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1733193435254,0.0008649,96053.0,96042.0,0.23284521]
["bitfinex","BTCUSD",1733193435464,0.208222,96052.0,96046.0,0.10284521]
["bitfinex","BTCUSD",1733193435907,0.0008649,96053.0,96046.0,0.11422689]
["bitfinex","BTCUSD",1733193436549,0.2090839,96053.0,96046.0,0.11422689]
["bitfinex","BTCUSD",1733193437445,0.0008649,96053.0,96046.0,0.12022689]
["bitfinex","BTCUSD",1733193437880,0.0008649,96053.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733193438111,0.0008649,96053.0,96052.0,0.10284521]
["bitfinex","BTCUSD",1733193438351,0.0008649,96053.0,96052.0,0.43572317]
["bitfinex","BTCUSD",1733193438616,0.0008649,96053.0,96052.0,0.81795466]
["bitfinex","BTCUSD",1733193438872,0.0143783,96055.0,96054.0,0.2]
["bitfinex","BTCUSD",1733193439113,0.0143783,96055.0,96054.0,0.3350767]
["bitfinex","BTCUSD",1733193439356,0.0143783,96055.0,96054.0,0.34644591]
["bitfinex","BTCUSD",1733193439874,0.0143783,96055.0,96054.0,0.14644591]
["bitfinex","BTCUSD",1733193440394,0.0143783,96055.0,96054.0,0.15544591]
["bitfinex","BTCUSD",1733193440909,0.0143783,96055.0,96054.0,0.35544591]
["bitfinex","BTCUSD",1733193442506,0.0143783,96055.0,96054.0,0.50544591]
["bitfinex","BTCUSD",1733193442970,0.0143783,96055.0,96054.0,0.63884591]
["bitfinex","BTCUSD",1733193446657,0.0143783,96055.0,96054.0,0.83884591]
["bitfinex","BTCUSD",1733193448727,0.0017296,96072.0,96064.0,0.2]
["bitfinex","BTCUSD",1733193448902,0.00125235,96072.0,96071.0,0.10284521]
["bitfinex","BTCUSD",1733193449285,0.00125235,96072.0,96071.0,0.11418251]
["bitfinex","BTCUSD",1733193449965,0.00058536,96072.0,96071.0,0.11418251]
["bitfinex","BTCUSD",1733193450570,0.00058536,96072.0,96071.0,0.12318251]
["bitfinex","BTCUSD",1733193450801,0.00058536,96072.0,96071.0,0.24868251]
["bitfinex","BTCUSD",1733193451895,0.00058536,96072.0,96071.0,0.25568251]
["bitfinex","BTCUSD",1733193452405,0.00058536,96072.0,96071.0,0.80568251]
["bitfinex","BTCUSD",1733193452620,0.00058536,96072.0,96071.0,0.83782728]
["bitfinex","BTCUSD",1733193452846,0.0009904,96083.0,96071.0,0.83782728]
["bitfinex","BTCUSD",1733193453094,0.00104889,96083.0,96082.0,0.10284521]
["bitfinex","BTCUSD",1733193453325,0.00104889,96083.0,96082.0,0.31100021]
["bitfinex","BTCUSD",1733193453555,5.849e-05,96083.0,96082.0,0.32232793]
["bitfinex","BTCUSD",1733193454288,5.849e-05,96083.0,96082.0,0.11417293]
["bitfinex","BTCUSD",1733193455866,5.849e-05,96083.0,96082.0,0.12217293]
["bitfinex","BTCUSD",1733193456386,5.849e-05,96083.0,96082.0,0.12617293]
["bitfinex","BTCUSD",1733193458328,5.849e-05,96083.0,96082.0,0.11417293]
["bitfinex","BTCUSD",1733193458479,5.849e-05,96083.0,96082.0,0.12617293]
["bitfinex","BTCUSD",1733193458687,5.849e-05,96083.0,96082.0,0.11817293]
["bitfinex","BTCUSD",1733193458840,5.849e-05,96083.0,96082.0,0.11417293]
["bitfinex","BTCUSD",1733193459214,5.849e-05,96083.0,96082.0,0.12317293]
["bitfinex","BTCUSD",1733193459418,5.849e-05,96083.0,96082.0,0.13217293]
["bitfinex","BTCUSD",1733193464828,0.08911528,96089.0,96082.0,0.13217293]
["bitfinex","BTCUSD",1733193465010,0.08911528,96089.0,96088.0,0.10284521]
["bitfinex","BTCUSD",1733193465442,0.08911528,96089.0,96088.0,0.11415999]
["bitfinex","BTCUSD",1733193465650,0.08911528,96089.0,96088.0,0.32230199]
["bitfinex","BTCUSD",1733193466290,0.08911528,96089.0,96088.0,0.33130199]
["bitfinex","BTCUSD",1733193466504,0.08911528,96089.0,96088.0,0.12315999]
["bitfinex","BTCUSD",1733193467818,0.08911528,96089.0,96088.0,0.13015999]
["bitfinex","BTCUSD",1733193469923,0.09084368,96089.0,96088.0,0.33015999]
["bitfinex","BTCUSD",1733193470161,0.04654459,96089.0,96088.0,0.68015999]
["bitfinex","BTCUSD",1733193470404,0.0017896,96092.0,96091.0,0.4]
["bitfinex","BTCUSD",1733193470619,0.0017896,96092.0,96091.0,0.68496336]
["bitfinex","BTCUSD",1733193470837,0.0009832,96117.0,96112.0,0.548]
["bitfinex","BTCUSD",1733193471064,0.0009832,96117.0,96116.0,0.30284521]
["bitfinex","BTCUSD",1733193471252,0.0002779,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1733193471552,0.0002779,96124.0,96119.0,0.3234497]
["bitfinex","BTCUSD",1733193471813,0.0791,96129.0,96119.0,0.3234497]
["bitfinex","BTCUSD",1733193472249,0.00190498,96120.0,96119.0,0.3234497]
["bitfinex","BTCUSD",1733193472961,0.00190498,96120.0,96119.0,0.3324497]
["bitfinex","BTCUSD",1733193474266,0.00190498,96120.0,96119.0,0.3394497]
["bitfinex","BTCUSD",1733193474470,0.00190498,96120.0,96119.0,0.5394497]
["bitfinex","BTCUSD",1733193476533,0.00190498,96120.0,96119.0,0.3313747]
["bitfinex","BTCUSD",1733193478995,0.00190498,96120.0,96119.0,0.1313747]
["bitfinex","BTCUSD",1733193479125,0.00190498,96120.0,96119.0,0.1153747]
["bitfinex","BTCUSD",1733193479319,0.00190498,96120.0,96119.0,0.1243747]
["bitfinex","BTCUSD",1733193480155,0.2097902,96126.0,96119.0,0.1243747]
["bitfinex","BTCUSD",1733193480616,0.20986929,96126.0,96125.0,0.10284521]
["bitfinex","BTCUSD",1733193481037,0.20986929,96126.0,96125.0,0.11537058]
["bitfinex","BTCUSD",1733193481038,0.32875764,96126.0,96125.0,0.11537058]
["bitfinex","BTCUSD",1733193481271,0.12677909,96126.0,96125.0,0.11537058]
["bitfinex","BTCUSD",1733193482109,0.12850729,96126.0,96125.0,0.11537058]
["bitfinex","BTCUSD",1733193482313,0.12850729,96126.0,96125.0,0.12737058]
["bitfinex","BTCUSD",1733193482728,0.12850729,96126.0,96125.0,0.11937058]
["bitfinex","BTCUSD",1733193482928,0.12850729,96126.0,96125.0,0.12837058]
["bitfinex","BTCUSD",1733193483381,0.1188448,96126.0,96125.0,0.12837058]
["bitfinex","BTCUSD",1733193483793,0.1188448,96126.0,96125.0,0.12437058]
["bitfinex","BTCUSD",1733193484009,0.0792282,96126.0,96125.0,0.12437058]
["bitfinex","BTCUSD",1733193484231,0.0017282,96126.0,96125.0,0.13037058]
["bitfinex","BTCUSD",1733193485555,0.0017282,96126.0,96125.0,0.13807367]
["bitfinex","BTCUSD",1733193486024,7.173e-05,96126.0,96125.0,0.13807367]
["bitfinex","BTCUSD",1733193490689,7.173e-05,96126.0,96125.0,0.13807801]
["bitfinex","BTCUSD",1733193494255,7.173e-05,96126.0,96125.0,0.13894802]
["bitfinex","BTCUSD",1733193496017,0.07657173,96126.0,96125.0,0.13894802]
["bitfinex","BTCUSD",1733193497504,0.07657173,96126.0,96125.0,0.13123428]
["bitfinex","BTCUSD",1733193499299,0.05313469,96126.0,96125.0,0.13123428]
["bitfinex","BTCUSD",1733193505989,0.05486449,96126.0,96125.0,0.13123428]
["bitfinex","BTCUSD",1733193508276,0.05490449,96126.0,96125.0,0.13123428]
["bitfinex","BTCUSD",1733193513937,0.0017698,96126.0,96125.0,0.13123428]
["bitfinex","BTCUSD",1733193515004,0.208045,96133.0,96125.0,0.13123428]
["bitfinex","BTCUSD",1733193515192,0.208045,96133.0,96132.0,0.10284521]
["bitfinex","BTCUSD",1733193515610,0.208045,96133.0,96132.0,0.11612801]
["bitfinex","BTCUSD",1733193517285,0.001729,96134.0,96132.0,0.11612801]
["bitfinex","BTCUSD",1733193517499,0.001729,96134.0,96133.0,0.10284521]
["bitfinex","BTCUSD",1733193518762,0.001729,96134.0,96133.0,0.11832305]
["bitfinex","BTCUSD",1733193518946,0.001729,96134.0,96133.0,0.13132305]
["bitfinex","BTCUSD",1733193519184,0.001729,96134.0,96133.0,0.14460023]
["bitfinex","BTCUSD",1733193521838,0.001729,96134.0,96133.0,0.12912239]
["bitfinex","BTCUSD",1733193522066,0.001729,96134.0,96133.0,0.14459669]
["bitfinex","BTCUSD",1733193522689,0.001729,96134.0,96133.0,0.47739669]
["bitfinex","BTCUSD",1733193522902,0.001729,96134.0,96133.0,0.50961869]
["bitfinex","BTCUSD",1733193523336,0.001729,96138.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733193523564,0.001729,96138.0,96137.0,0.35857751]
["bitfinex","BTCUSD",1733193523766,0.001729,96138.0,96137.0,0.3718519]
["bitfinex","BTCUSD",1733193524864,0.001729,96138.0,96137.0,0.1638159]
["bitfinex","BTCUSD",1733193525076,0.001729,96138.0,96137.0,0.1728159]
["bitfinex","BTCUSD",1733193527763,0.001729,96138.0,96137.0,0.1495939]
["bitfinex","BTCUSD",1733193528806,0.001729,96138.0,96137.0,0.14955358]
["bitfinex","BTCUSD",1733193529575,0.001729,96138.0,96137.0,0.15055338]
["bitfinex","BTCUSD",1733193532153,0.00137298,96138.0,96137.0,0.1351194]
["bitfinex","BTCUSD",1733193532403,0.00137298,96138.0,96137.0,0.15055164]
["bitfinex","BTCUSD",1733193535748,0.00137298,96138.0,96137.0,0.15055252]
["bitfinex","BTCUSD",1733193537927,0.13257298,96138.0,96137.0,0.15055252]
["bitfinex","BTCUSD",1733193538132,0.00137298,96138.0,96137.0,0.35055252]
["bitfinex","BTCUSD",1733193538334,0.207999,96154.0,96138.0,0.2]
["bitfinex","BTCUSD",1733193538566,0.2241153,96150.0,96149.0,0.10284521]
["bitfinex","BTCUSD",1733193538792,0.0161073,96150.0,96149.0,0.11827833]
["bitfinex","BTCUSD",1733193539844,0.0161073,96150.0,96149.0,0.12727833]
["bitfinex","BTCUSD",1733193540099,0.0161073,96150.0,96149.0,0.13327833]
["bitfinex","BTCUSD",1733193540493,0.0161073,96150.0,96149.0,0.12727833]
["bitfinex","BTCUSD",1733193540927,0.0161073,96150.0,96149.0,0.11827833]
["bitfinex","BTCUSD",1733193541336,0.0161073,96150.0,96149.0,0.12727833]
["bitfinex","BTCUSD",1733193541547,0.0161073,96150.0,96149.0,0.11827833]
["bitfinex","BTCUSD",1733193541958,0.0161073,96150.0,96149.0,0.12727833]
["bitfinex","BTCUSD",1733193542187,0.0161073,96150.0,96149.0,0.34428833]
["bitfinex","BTCUSD",1733193542389,0.0161073,96150.0,96149.0,0.13627833]
["bitfinex","BTCUSD",1733193542592,0.0161073,96150.0,96149.0,0.12727833]
["bitfinex","BTCUSD",1733193543088,0.0161073,96150.0,96149.0,0.13527833]
["bitfinex","BTCUSD",1733193543924,0.01489967,96150.0,96149.0,0.13527833]
["bitfinex","BTCUSD",1733193544963,0.01489967,96150.0,96149.0,0.13527378]
["bitfinex","BTCUSD",1733193546439,0.01489967,96150.0,96149.0,0.14851886]
["bitfinex","BTCUSD",1733193548184,0.01489967,96150.0,96149.0,0.13951886]
["bitfinex","BTCUSD",1733193548418,0.01489967,96150.0,96149.0,0.13151886]
["bitfinex","BTCUSD",1733193548599,0.01489967,96150.0,96149.0,0.8462337]
["bitfinex","BTCUSD",1733193548912,0.01489967,96150.0,96149.0,0.8552337]
["bitfinex","BTCUSD",1733193549068,0.01489967,96150.0,96149.0,0.83980513]
["bitfinex","BTCUSD",1733193549302,0.01489967,96150.0,96149.0,0.83180513]
["bitfinex","BTCUSD",1733193549836,0.01489967,96150.0,96149.0,0.8472312]
["bitfinex","BTCUSD",1733193550034,0.0017288,96152.0,96151.0,0.4]
["bitfinex","BTCUSD",1733193550268,0.0017288,96152.0,96151.0,0.68150877]
["bitfinex","BTCUSD",1733193550681,0.0017288,96152.0,96151.0,0.48150877]
["bitfinex","BTCUSD",1733193550882,0.0017288,96152.0,96151.0,0.68150877]
["bitfinex","BTCUSD",1733193551940,0.0017288,96152.0,96151.0,0.69950877]
["bitfinex","BTCUSD",1733193553492,0.207976,96165.0,96155.0,0.12470684]
["bitfinex","BTCUSD",1733193553697,0.207976,96165.0,96164.0,0.10284521]
["bitfinex","BTCUSD",1733193553934,0.207976,96165.0,96164.0,0.11827128]
["bitfinex","BTCUSD",1733193554110,0.207976,96165.0,96164.0,0.13148811]
["bitfinex","BTCUSD",1733193554335,0.2096968,96169.0,96164.0,0.13148811]
["bitfinex","BTCUSD",1733193554454,0.2096968,96169.0,96168.0,0.10284521]
["bitfinex","BTCUSD",1733193554653,0.21028161,96169.0,96168.0,0.11827128]
["bitfinex","BTCUSD",1733193555301,0.21028161,96169.0,96168.0,0.13148502]
["bitfinex","BTCUSD",1733193555667,0.21028161,96169.0,96168.0,0.11605895]
["bitfinex","BTCUSD",1733193555863,0.21028161,96169.0,96168.0,0.12205895]
["bitfinex","BTCUSD",1733193556259,0.21028161,96169.0,96168.0,0.13105895]
["bitfinex","BTCUSD",1733193556908,0.21028161,96169.0,96168.0,0.11784521]
["bitfinex","BTCUSD",1733193560482,0.00231361,96169.0,96168.0,0.11784521]
["bitfinex","BTCUSD",1733193561075,0.00231361,96169.0,96168.0,0.12505895]
["bitfinex","BTCUSD",1733193561403,0.00231361,96169.0,96168.0,0.13439696]
["bitfinex","BTCUSD",1733193561817,0.00231361,96169.0,96168.0,0.14339696]
["bitfinex","BTCUSD",1733193564535,0.00231361,96169.0,96168.0,0.14339955]
["bitfinex","BTCUSD",1733193565904,0.00231361,96169.0,96168.0,0.72549842]
["bitfinex","BTCUSD",1733193566108,0.00231361,96169.0,96168.0,0.85269842]
["bitfinex","BTCUSD",1733193566528,0.00231361,96169.0,96168.0,0.84369842]
["bitfinex","BTCUSD",1733193567972,0.04345421,96170.0,96169.0,0.757967]
["bitfinex","BTCUSD",1733193568186,0.01109971,96170.0,96169.0,0.90623198]
["bitfinex","BTCUSD",1733193568538,0.20799191,96200.0,96185.0,0.207932]
["bitfinex","BTCUSD",1733193568658,0.20791,96196.0,96185.0,0.11518581]
["bitfinex","BTCUSD",1733193569330,0.207919,96192.0,96185.0,0.11518581]
["bitfinex","BTCUSD",1733193569732,0.20791,96196.0,96185.0,0.11518581]
["bitfinex","BTCUSD",1733193570109,0.207918,96192.0,96185.0,0.11518581]
["bitfinex","BTCUSD",1733193570560,0.207927,96188.0,96185.0,0.11518581]
["bitfinex","BTCUSD",1733193570986,0.0805284,96186.0,96185.0,0.11518581]
["bitfinex","BTCUSD",1733193571403,0.0805284,96186.0,96185.0,0.12418581]
["bitfinex","BTCUSD",1733193571837,0.0805284,96186.0,96185.0,0.13218581]
["bitfinex","BTCUSD",1733193572070,0.0805284,96186.0,96185.0,0.12318581]
["bitfinex","BTCUSD",1733193572280,0.0805284,96186.0,96185.0,0.128367]
["bitfinex","BTCUSD",1733193572486,0.0805284,96186.0,96185.0,0.137367]
["bitfinex","BTCUSD",1733193572691,0.0805284,96186.0,96185.0,0.136367]
["bitfinex","BTCUSD",1733193573111,0.0805284,96186.0,96185.0,0.137367]
["bitfinex","BTCUSD",1733193574143,0.1269284,96186.0,96185.0,0.137367]
["bitfinex","BTCUSD",1733193574574,0.1269284,96186.0,96185.0,0.145367]
["bitfinex","BTCUSD",1733193574990,0.0017284,96186.0,96185.0,0.145367]
["bitfinex","BTCUSD",1733193575202,0.0830284,96186.0,96185.0,0.145367]
["bitfinex","BTCUSD",1733193575412,0.0830284,96186.0,96185.0,0.137367]
["bitfinex","BTCUSD",1733193575617,0.0830284,96186.0,96185.0,0.144367]
["bitfinex","BTCUSD",1733193575884,0.0830284,96186.0,96185.0,0.135367]
["bitfinex","BTCUSD",1733193576092,0.0830284,96186.0,96185.0,0.137367]
["bitfinex","BTCUSD",1733193576505,0.0830284,96186.0,96185.0,0.145367]
["bitfinex","BTCUSD",1733193576926,0.0830284,96186.0,96185.0,0.136367]
["bitfinex","BTCUSD",1733193577759,0.0017284,96186.0,96185.0,0.136367]
["bitfinex","BTCUSD",1733193578421,0.0017284,96186.0,96185.0,0.145367]
["bitfinex","BTCUSD",1733193579940,0.0017284,96186.0,96185.0,0.625267]
["bitfinex","BTCUSD",1733193580351,8.991e-05,96200.0,96199.0,0.2]
["bitfinex","BTCUSD",1733193580562,8.991e-05,96200.0,96199.0,0.45384431]
["bitfinex","BTCUSD",1733193580775,8.991e-05,96200.0,96199.0,0.59277553]
["bitfinex","BTCUSD",1733193581584,0.00026511,96200.0,96199.0,0.59277553]
["bitfinex","BTCUSD",1733193581951,0.00026511,96200.0,96199.0,0.60177553]
["bitfinex","BTCUSD",1733193582525,0.00026511,96200.0,96199.0,0.61593375]
["bitfinex","BTCUSD",1733193582732,0.00026511,96200.0,96199.0,0.62493375]
["bitfinex","BTCUSD",1733193583572,0.03801583,96219.0,96207.0,0.407885]
["bitfinex","BTCUSD",1733193583753,0.03801583,96219.0,96207.0,0.52307081]
["bitfinex","BTCUSD",1733193584615,0.03801583,96219.0,96207.0,0.53619841]
["bitfinex","BTCUSD",1733193584802,0.03801583,96219.0,96207.0,0.89519841]
["bitfinex","BTCUSD",1733193585361,0.03801583,96219.0,96207.0,0.90419841]
["bitfinex","BTCUSD",1733193585563,0.03801583,96219.0,96207.0,0.88619841]
["bitfinex","BTCUSD",1733193585793,0.03801583,96219.0,96207.0,0.89519841]
["bitfinex","BTCUSD",1733193586029,0.03801583,96219.0,96207.0,0.90419841]
["bitfinex","BTCUSD",1733193589979,0.03801583,96219.0,96207.0,0.70419841]
["bitfinex","BTCUSD",1733193591423,0.03801583,96219.0,96213.0,0.20787]
["bitfinex","BTCUSD",1733193591643,0.03801583,96219.0,96216.0,0.10382771]
["bitfinex","BTCUSD",1733193591847,0.03703363,96219.0,96216.0,0.12928896]
["bitfinex","BTCUSD",1733193592479,0.03703363,96219.0,96216.0,0.33715396]
["bitfinex","BTCUSD",1733193592704,0.03703363,96219.0,96216.0,0.12928896]
["bitfinex","BTCUSD",1733193592907,0.03703363,96219.0,96216.0,0.13828896]
["bitfinex","BTCUSD",1733193594137,0.03703363,96219.0,96216.0,0.14728896]
["bitfinex","BTCUSD",1733193594557,0.03703363,96219.0,96216.0,0.13494836]
["bitfinex","BTCUSD",1733193594822,0.03703363,96219.0,96216.0,0.14722692]
["bitfinex","BTCUSD",1733193600721,0.00179409,96218.0,96217.0,0.757863]
["bitfinex","BTCUSD",1733193600928,0.00179409,96218.0,96217.0,0.90650821]
["bitfinex","BTCUSD",1733193601192,0.00631523,96219.0,96218.0,0.55]
["bitfinex","BTCUSD",1733193601379,0.00631523,96219.0,96218.0,0.69705442]
["bitfinex","BTCUSD",1733193602746,0.00631523,96219.0,96218.0,0.70605442]
["bitfinex","BTCUSD",1733193603688,0.00631523,96219.0,96218.0,0.71505442]
["bitfinex","BTCUSD",1733193604189,0.00631523,96219.0,96218.0,0.71504721]
["bitfinex","BTCUSD",1733193604375,0.2888,96245.0,96218.0,0.71504721]
["bitfinex","BTCUSD",1733193604376,0.080997,96245.0,96234.0,0.94599117]
["bitfinex","BTCUSD",1733193604640,0.080997,96245.0,96234.0,1.06208495]
["bitfinex","BTCUSD",1733193604854,0.080997,96245.0,96234.0,0.86733458]
["bitfinex","BTCUSD",1733193605032,0.080997,96245.0,96234.0,0.66733458]
["bitfinex","BTCUSD",1733193605706,0.00190496,96235.0,96234.0,0.66733458]
["bitfinex","BTCUSD",1733193605934,0.00190496,96235.0,96234.0,0.67633458]
["bitfinex","BTCUSD",1733193606675,0.207805,96244.0,96234.0,0.27182183]
["bitfinex","BTCUSD",1733193606914,0.080997,96245.0,96243.0,0.10284521]
["bitfinex","BTCUSD",1733193607136,0.080997,96245.0,96244.0,0.11510748]
["bitfinex","BTCUSD",1733193607404,0.08,96245.0,96244.0,0.11510748]
["bitfinex","BTCUSD",1733193607663,0.08,96245.0,96244.0,0.12816815]
["bitfinex","BTCUSD",1733193609366,0.08,96245.0,96244.0,0.13716815]
["bitfinex","BTCUSD",1733193609860,0.08,96245.0,96244.0,0.14616815]
["bitfinex","BTCUSD",1733193612469,0.12926281,96245.0,96244.0,0.14616815]
["bitfinex","BTCUSD",1733193614155,0.12926281,96245.0,96244.0,0.12816815]
["bitfinex","BTCUSD",1733193614416,0.12926281,96245.0,96244.0,0.13716815]
["bitfinex","BTCUSD",1733193615594,0.12926281,96245.0,96244.0,0.13516815]
["bitfinex","BTCUSD",1733193616086,0.12926281,96245.0,96244.0,0.13716815]
["bitfinex","BTCUSD",1733193616336,0.12926281,96245.0,96244.0,0.14116815]
["bitfinex","BTCUSD",1733193617677,0.12926281,96245.0,96244.0,0.14884139]
["bitfinex","BTCUSD",1733193617912,0.12926281,96245.0,96244.0,0.12890358]
["bitfinex","BTCUSD",1733193618153,0.12926281,96245.0,96244.0,0.14885385]
["bitfinex","BTCUSD",1733193620254,0.12926281,96245.0,96244.0,0.03373155]
["bitfinex","BTCUSD",1733193620431,0.12926281,96245.0,96244.0,0.012251]
["bitfinex","BTCUSD",1733193620662,0.12941658,96245.0,96244.0,5.5e-07]
["bitfinex","BTCUSD",1733193620875,0.338024,96235.0,96234.0,0.00017516]
["bitfinex","BTCUSD",1733193623087,0.338024,96235.0,96234.0,0.00117516]
["bitfinex","BTCUSD",1733193624168,0.338024,96235.0,96234.0,0.00417516]
["bitfinex","BTCUSD",1733193625007,0.338888,96235.0,96234.0,0.00417516]
["bitfinex","BTCUSD",1733193627027,0.38005479,96235.0,96234.0,0.00417516]
["bitfinex","BTCUSD",1733193628409,0.338888,96235.0,96234.0,0.00417516]
["bitfinex","BTCUSD",1733193630774,0.33906468,96235.0,96234.0,0.00417516]
["bitfinex","BTCUSD",1733193631218,0.738888,96235.0,96234.0,1.6e-07]
["bitfinex","BTCUSD",1733193631425,0.73906468,96235.0,96234.0,1.6e-07]
["bitfinex","BTCUSD",1733193631687,0.53906468,96235.0,96234.0,1.6e-07]
["bitfinex","BTCUSD",1733193631930,0.3252,96234.0,96218.0,0.001728]
["bitfinex","BTCUSD",1733193632141,0.207859,96219.0,96218.0,0.001728]
["bitfinex","BTCUSD",1733193632355,0.333059,96219.0,96218.0,0.001728]
["bitfinex","BTCUSD",1733193633495,0.333059,96219.0,96218.0,0.007728]
["bitfinex","BTCUSD",1733193634333,0.308059,96219.0,96218.0,0.007728]
["bitfinex","BTCUSD",1733193635616,0.308059,96219.0,96218.0,0.010728]
["bitfinex","BTCUSD",1733193636071,0.3804343,96219.0,96218.0,0.11357321]
["bitfinex","BTCUSD",1733193636320,0.308059,96219.0,96218.0,0.11357321]
["bitfinex","BTCUSD",1733193641021,0.1252,96219.0,96218.0,0.11357321]
["bitfinex","BTCUSD",1733193641232,0.00103907,96235.0,96218.0,0.11357321]
["bitfinex","BTCUSD",1733193641233,0.0008646,96283.0,96238.0,0.124]
["bitfinex","BTCUSD",1733193641448,0.0008646,96283.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733193641659,0.00027781,96278.0,96277.0,0.35]
["bitfinex","BTCUSD",1733193641877,0.15437979,96290.0,96287.0,0.2]
["bitfinex","BTCUSD",1733193642080,0.15437979,96290.0,96289.0,0.557708]
["bitfinex","BTCUSD",1733193642505,0.02627979,96290.0,96289.0,0.557708]
["bitfinex","BTCUSD",1733193642711,0.00027776,96301.0,96300.0,0.757684]
["bitfinex","BTCUSD",1733193642921,0.00027776,96324.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733193643137,0.00027776,96324.0,96313.0,0.31050121]
["bitfinex","BTCUSD",1733193643344,0.00027776,96324.0,96313.0,0.86108602]
["bitfinex","BTCUSD",1733193643963,0.00097778,96332.0,96313.0,0.86108602]
["bitfinex","BTCUSD",1733193644996,0.00097778,96332.0,96313.0,0.87405562]
["bitfinex","BTCUSD",1733193645411,0.0018642,96314.0,96313.0,0.89105562]
["bitfinex","BTCUSD",1733193645617,0.00097778,96332.0,96330.0,0.557619]
["bitfinex","BTCUSD",1733193645857,0.00097778,96332.0,96330.0,0.66046421]
["bitfinex","BTCUSD",1733193646060,0.00097778,96332.0,96330.0,0.86046421]
["bitfinex","BTCUSD",1733193646276,0.09912127,96350.0,96349.0,0.55]
["bitfinex","BTCUSD",1733193646485,0.09912127,96350.0,96349.0,0.65382641]
["bitfinex","BTCUSD",1733193646688,0.09813937,96350.0,96349.0,0.65382641]
["bitfinex","BTCUSD",1733193646944,0.00027767,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1733193647191,0.000993,96369.0,96368.0,0.607537]
["bitfinex","BTCUSD",1733193647413,0.00027766,96384.0,96368.0,0.607537]
["bitfinex","BTCUSD",1733193647414,0.00027766,96384.0,96368.0,0.25284521]
["bitfinex","BTCUSD",1733193647618,0.00027766,96384.0,96370.0,0.10284521]
["bitfinex","BTCUSD",1733193648269,0.2075,96386.0,96370.0,0.10284521]
["bitfinex","BTCUSD",1733193648496,0.00229555,96385.0,96370.0,0.10284521]
["bitfinex","BTCUSD",1733193648702,0.00229555,96385.0,96370.0,0.11562032]
["bitfinex","BTCUSD",1733193648916,0.2084757,96392.0,96370.0,0.11562032]
["bitfinex","BTCUSD",1733193648917,0.00229555,96390.0,96370.0,0.11562032]
["bitfinex","BTCUSD",1733193649557,0.207507,96383.0,96370.0,0.12262032]
["bitfinex","BTCUSD",1733193649772,0.00133642,96371.0,96370.0,0.12262032]
["bitfinex","BTCUSD",1733193649980,0.00133642,96371.0,96370.0,0.11847643]
["bitfinex","BTCUSD",1733193650196,0.00133642,96371.0,96370.0,0.13327385]
["bitfinex","BTCUSD",1733193650404,0.00133642,96371.0,96370.0,0.12427385]
["bitfinex","BTCUSD",1733193650854,0.0009897,96392.0,96390.0,0.2]
["bitfinex","BTCUSD",1733193651107,0.0009897,96392.0,96390.0,0.65284521]
["bitfinex","BTCUSD",1733193651343,0.00078036,96412.0,96402.0,0.557464]
["bitfinex","BTCUSD",1733193651555,0.00078036,96412.0,96402.0,0.66130541]
["bitfinex","BTCUSD",1733193651764,0.00078036,96412.0,96402.0,0.25668081]
["bitfinex","BTCUSD",1733193652039,0.00078036,96412.0,96402.0,0.45668081]
["bitfinex","BTCUSD",1733193652257,0.0005027,96412.0,96402.0,0.46659119]
["bitfinex","BTCUSD",1733193652501,0.0005027,96412.0,96402.0,0.48459119]
["bitfinex","BTCUSD",1733193652727,0.0005027,96412.0,96402.0,0.485176]
["bitfinex","BTCUSD",1733193652936,0.0005027,96412.0,96402.0,0.476176]
["bitfinex","BTCUSD",1733193653145,0.0005027,96412.0,96402.0,0.126176]
["bitfinex","BTCUSD",1733193653566,0.0005027,96412.0,96402.0,0.135176]
["bitfinex","BTCUSD",1733193654625,0.0005027,96412.0,96402.0,0.126176]
["bitfinex","BTCUSD",1733193654865,0.0005027,96412.0,96402.0,0.135176]
["bitfinex","BTCUSD",1733193655264,0.0005027,96412.0,96402.0,0.126176]
["bitfinex","BTCUSD",1733193655688,0.0005027,96412.0,96402.0,0.135176]
["bitfinex","BTCUSD",1733193656150,0.0005027,96412.0,96402.0,0.144176]
["bitfinex","BTCUSD",1733193656360,0.0005027,96412.0,96402.0,0.35164]
["bitfinex","BTCUSD",1733193656773,0.0005027,96412.0,96402.0,0.33364]
["bitfinex","BTCUSD",1733193657638,0.0005027,96412.0,96402.0,0.32464]
["bitfinex","BTCUSD",1733193658057,0.2307881,96411.0,96402.0,0.111676]
["bitfinex","BTCUSD",1733193658268,0.207487,96410.0,96402.0,0.120676]
["bitfinex","BTCUSD",1733193658497,0.207487,96410.0,96402.0,0.10183828]
["bitfinex","BTCUSD",1733193658701,0.20746,96405.0,96402.0,0.10183828]
["bitfinex","BTCUSD",1733193658907,4e-05,96410.0,96402.0,0.11083828]
["bitfinex","BTCUSD",1733193659119,4e-05,96410.0,96402.0,0.31830228]
["bitfinex","BTCUSD",1733193660171,4e-05,96410.0,96402.0,0.11083828]
["bitfinex","BTCUSD",1733193660412,0.207488,96410.0,96402.0,0.11083828]
["bitfinex","BTCUSD",1733193661039,0.207458,96405.0,96402.0,0.11983828]
["bitfinex","BTCUSD",1733193661261,0.00136465,96403.0,96402.0,0.11983828]
["bitfinex","BTCUSD",1733193661473,0.00136465,96403.0,96402.0,0.10183828]
["bitfinex","BTCUSD",1733193661681,0.00136465,96403.0,96402.0,0.11083828]
["bitfinex","BTCUSD",1733193662783,0.00136465,96403.0,96402.0,0.11983828]
["bitfinex","BTCUSD",1733193664324,0.00136465,96403.0,96402.0,0.11083828]
["bitfinex","BTCUSD",1733193664558,0.00136465,96403.0,96402.0,0.11983828]
["bitfinex","BTCUSD",1733193665237,0.00136465,96403.0,96402.0,0.11083828]
["bitfinex","BTCUSD",1733193665453,0.00136465,96403.0,96402.0,0.10183828]
["bitfinex","BTCUSD",1733193665669,0.00136465,96403.0,96402.0,0.10983828]
["bitfinex","BTCUSD",1733193665880,0.00136465,96403.0,96402.0,0.10692622]
["bitfinex","BTCUSD",1733193666099,0.0036599,96403.0,96402.0,0.09792622]
["bitfinex","BTCUSD",1733193666323,0.0036599,96403.0,96402.0,0.09693002]
["bitfinex","BTCUSD",1733193666530,0.0036599,96403.0,96402.0,0.10593002]
["bitfinex","BTCUSD",1733193667177,0.0036599,96403.0,96402.0,0.08893002]
["bitfinex","BTCUSD",1733193667385,0.0036599,96403.0,96402.0,0.09493002]
["bitfinex","BTCUSD",1733193668013,0.0036599,96403.0,96402.0,0.08893002]
["bitfinex","BTCUSD",1733193668456,0.0036599,96403.0,96402.0,0.09293002]
["bitfinex","BTCUSD",1733193668678,0.0036599,96403.0,96402.0,0.10093002]
["bitfinex","BTCUSD",1733193668879,0.0036599,96403.0,96402.0,0.09293002]
["bitfinex","BTCUSD",1733193669095,0.0036599,96403.0,96402.0,0.09693002]
["bitfinex","BTCUSD",1733193669514,0.0036599,96403.0,96402.0,0.08893002]
["bitfinex","BTCUSD",1733193669722,0.0036599,96403.0,96402.0,0.09093002]
["bitfinex","BTCUSD",1733193670415,0.0036599,96403.0,96402.0,0.09393002]
["bitfinex","BTCUSD",1733193671047,0.0036599,96403.0,96402.0,0.09093002]
["bitfinex","BTCUSD",1733193671324,0.532792,96389.0,96388.0,0.0009881]
["bitfinex","BTCUSD",1733193671542,0.332792,96389.0,96388.0,0.10343057]
["bitfinex","BTCUSD",1733193672700,0.30941697,96389.0,96388.0,0.10343057]
["bitfinex","BTCUSD",1733193672911,0.30941697,96389.0,96388.0,0.11043057]
["bitfinex","BTCUSD",1733193673118,0.30941697,96389.0,96388.0,0.10343057]
["bitfinex","BTCUSD",1733193673541,0.30941697,96389.0,96388.0,0.10643057]
["bitfinex","BTCUSD",1733193673740,0.30941697,96389.0,96388.0,0.10343057]
["bitfinex","BTCUSD",1733193674157,0.30941697,96389.0,96388.0,0.00058536]
["bitfinex","BTCUSD",1733193674801,0.2,96381.0,96350.0,0.12413908]
["bitfinex","BTCUSD",1733193675029,0.207574,96351.0,96350.0,0.12413908]
["bitfinex","BTCUSD",1733193675237,0.17511478,96346.0,96341.0,0.12413908]
["bitfinex","BTCUSD",1733193675444,0.17511478,96346.0,96336.0,0.00058558]
["bitfinex","BTCUSD",1733193675652,0.17511478,96346.0,96342.0,0.00992653]
["bitfinex","BTCUSD",1733193675865,0.17511478,96346.0,96336.0,0.00058558]
["bitfinex","BTCUSD",1733193676075,0.207587,96345.0,96343.0,0.00992626]
["bitfinex","BTCUSD",1733193676311,0.207585,96346.0,96336.0,0.00058558]
["bitfinex","BTCUSD",1733193676529,0.00229637,96349.0,96339.0,0.0009803]
["bitfinex","BTCUSD",1733193676737,0.0753,96358.0,96339.0,0.0009803]
["bitfinex","BTCUSD",1733193676738,0.00229648,96355.0,96339.0,0.12511938]
["bitfinex","BTCUSD",1733193676945,0.207586,96346.0,96345.0,0.12413908]
["bitfinex","BTCUSD",1733193677157,0.00229645,96353.0,96340.0,0.00992707]
["bitfinex","BTCUSD",1733193677363,0.207585,96346.0,96345.0,0.00992572]
["bitfinex","BTCUSD",1733193677627,0.207585,96346.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733193677842,0.207578,96349.0,96345.0,0.11277093]
["bitfinex","BTCUSD",1733193678059,0.00229645,96348.0,96346.0,0.10284521]
["bitfinex","BTCUSD",1733193678282,0.00229644,96351.0,96346.0,0.11277066]
["bitfinex","BTCUSD",1733193678497,0.2085492,96362.0,96350.0,0.30284521]
["bitfinex","BTCUSD",1733193678498,0.0009972,96362.0,96350.0,0.30284521]
["bitfinex","BTCUSD",1733193678706,0.0009972,96362.0,96361.0,0.10284521]
["bitfinex","BTCUSD",1733193678929,0.00229606,96377.0,96361.0,0.10284521]
["bitfinex","BTCUSD",1733193679184,0.00229606,96377.0,96363.0,0.10284521]
["bitfinex","BTCUSD",1733193679185,0.207536,96369.0,96363.0,0.10284521]
["bitfinex","BTCUSD",1733193679395,0.00229603,96368.0,96363.0,0.10284521]
["bitfinex","BTCUSD",1733193679566,0.20983503,96367.0,96364.0,0.0099206]
["bitfinex","BTCUSD",1733193679723,0.41737503,96367.0,96365.0,0.10284521]
["bitfinex","BTCUSD",1733193680139,0.20983503,96367.0,96366.0,0.00992007]
["bitfinex","BTCUSD",1733193680353,0.207539,96367.0,96366.0,0.10284521]
["bitfinex","BTCUSD",1733193680559,0.207539,96367.0,96366.0,0.12085329]
["bitfinex","BTCUSD",1733193680970,0.207539,96367.0,96366.0,0.10343079]
["bitfinex","BTCUSD",1733193681394,0.0009865,96382.0,96366.0,0.10343079]
["bitfinex","BTCUSD",1733193681609,0.207527,96373.0,96372.0,0.0009894]
["bitfinex","BTCUSD",1733193681832,0.207527,96373.0,96372.0,0.10383461]
["bitfinex","BTCUSD",1733193682476,0.2098229,96373.0,96372.0,0.10383461]
["bitfinex","BTCUSD",1733193683149,0.2098229,96373.0,96372.0,0.11283461]
["bitfinex","BTCUSD",1733193683365,0.2098229,96373.0,96372.0,0.13085268]
["bitfinex","BTCUSD",1733193684003,0.2098229,96373.0,96372.0,0.13485268]
["bitfinex","BTCUSD",1733193684445,0.2098229,96373.0,96372.0,0.13085268]
["bitfinex","BTCUSD",1733193684653,0.2098229,96373.0,96372.0,0.12986328]
["bitfinex","BTCUSD",1733193684860,0.2098229,96373.0,96372.0,0.13386328]
["bitfinex","BTCUSD",1733193686580,0.2589229,96373.0,96372.0,0.13386328]
["bitfinex","BTCUSD",1733193686798,0.256627,96373.0,96372.0,0.13386328]
["bitfinex","BTCUSD",1733193687253,0.338927,96373.0,96372.0,0.03101807]
["bitfinex","BTCUSD",1733193687650,0.338927,96373.0,96372.0,0.013]
["bitfinex","BTCUSD",1733193688595,0.738927,96373.0,96372.0,0.013]
["bitfinex","BTCUSD",1733193689445,0.738927,96373.0,96372.0,0.015]
["bitfinex","BTCUSD",1733193689650,0.738927,96373.0,96372.0,0.004]
["bitfinex","BTCUSD",1733193689859,0.207539,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193690067,0.20983564,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193691635,0.20983564,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193692943,0.20983564,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193693157,0.20983564,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193693375,0.207529,96372.0,96366.0,0.10543079]
["bitfinex","BTCUSD",1733193693587,0.207539,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193694000,0.207539,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193694233,0.18645699,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193694480,0.18645699,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193694699,0.18645699,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193695117,0.18645699,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193695327,0.18645699,96367.0,96366.0,0.00358558]
["bitfinex","BTCUSD",1733193695540,0.18645699,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193695958,0.18645699,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193696165,0.38732099,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193696371,0.3850247,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193696834,0.3850247,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193697052,0.5850247,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193697276,0.1850247,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193697489,0.18732117,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193697908,0.18732117,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193698133,0.38732117,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193698335,0.1850247,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193698547,0.18732115,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193699376,0.38732115,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193699595,0.3850247,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193699999,0.3850247,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193701302,0.5850247,96367.0,96366.0,0.00258558]
["bitfinex","BTCUSD",1733193702414,0.5850247,96367.0,96366.0,0.00158558]
["bitfinex","BTCUSD",1733193704395,0.5850247,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193705353,0.3850247,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193705553,0.5850247,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193707006,0.3850247,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193707261,0.1850247,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193707473,0.38732113,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193707677,0.3850247,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193707877,0.1850247,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193708081,0.38732113,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193708286,0.3850247,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193709337,0.5850247,96367.0,96366.0,0.00058558]
["bitfinex","BTCUSD",1733193710690,0.7109247,96367.0,96366.0,5.8e-07]
["bitfinex","BTCUSD",1733193710902,0.333483,96347.0,96320.0,0.12422935]
["bitfinex","BTCUSD",1733193711111,0.333483,96347.0,96346.0,0.00231412]
["bitfinex","BTCUSD",1733193712988,0.333483,96347.0,96346.0,0.00331412]
["bitfinex","BTCUSD",1733193713884,0.333483,96347.0,96346.0,0.00631412]
["bitfinex","BTCUSD",1733193715753,0.283783,96347.0,96346.0,0.00631412]
["bitfinex","BTCUSD",1733193716031,0.207583,96347.0,96346.0,0.00631412]
["bitfinex","BTCUSD",1733193716231,0.20987983,96347.0,96346.0,0.00631412]
["bitfinex","BTCUSD",1733193719264,0.20987972,96347.0,96346.0,0.10915933]
["bitfinex","BTCUSD",1733193721638,0.207583,96347.0,96346.0,0.10915933]
["bitfinex","BTCUSD",1733193721880,0.20987959,96347.0,96346.0,0.10915933]
["bitfinex","BTCUSD",1733193725323,0.20987959,96347.0,96346.0,0.00631412]
["bitfinex","BTCUSD",1733193727228,0.29127959,96347.0,96346.0,0.00631412]
["bitfinex","BTCUSD",1733193727457,0.288983,96347.0,96346.0,0.00631412]
["bitfinex","BTCUSD",1733193732881,0.207583,96347.0,96346.0,0.10915933]
["bitfinex","BTCUSD",1733193733086,0.00229645,96348.0,96346.0,0.10915933]
["bitfinex","BTCUSD",1733193733290,0.00229645,96348.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733193734353,0.00229645,96348.0,96347.0,0.10484521]
["bitfinex","BTCUSD",1733193734564,0.00229645,96348.0,96347.0,0.10740121]
["bitfinex","BTCUSD",1733193735631,0.00229645,96348.0,96347.0,0.12370784]
["bitfinex","BTCUSD",1733193739159,0.00229645,96348.0,96347.0,0.10740121]
["bitfinex","BTCUSD",1733193739375,0.00229645,96348.0,96347.0,0.004556]
["bitfinex","BTCUSD",1733193740220,0.00229645,96348.0,96347.0,0.002556]
["bitfinex","BTCUSD",1733193740444,0.00229645,96348.0,96347.0,0.001556]
["bitfinex","BTCUSD",1733193740652,0.20229645,96348.0,96347.0,0.001556]
["bitfinex","BTCUSD",1733193741749,0.45069645,96348.0,96347.0,0.001556]
["bitfinex","BTCUSD",1733193741970,0.5199226,96348.0,96347.0,0.001556]
["bitfinex","BTCUSD",1733193742188,0.688483,96347.0,96346.0,1.2e-07]
["bitfinex","BTCUSD",1733193742410,0.2,96329.0,96327.0,0.02]
["bitfinex","BTCUSD",1733193742649,0.60992065,96328.0,96327.0,0.02058654]
["bitfinex","BTCUSD",1733193742875,0.607623,96328.0,96327.0,0.02058654]
["bitfinex","BTCUSD",1733193743310,0.689023,96328.0,96327.0,5.4e-07]
["bitfinex","BTCUSD",1733193743527,0.735123,96328.0,96327.0,5.4e-07]
["bitfinex","BTCUSD",1733193743963,0.4,96314.0,96291.0,0.001727]
["bitfinex","BTCUSD",1733193744205,0.735154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193745969,0.715154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193746586,0.716154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193747002,0.718154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193747208,0.715154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193747428,0.716154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193747666,0.719154,96314.0,96313.0,0.00331436]
["bitfinex","BTCUSD",1733193747852,0.715154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193748358,0.719154,96314.0,96313.0,0.00331436]
["bitfinex","BTCUSD",1733193750775,0.718154,96314.0,96313.0,0.00331436]
["bitfinex","BTCUSD",1733193750944,0.715154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193751153,0.716154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193751355,0.719154,96314.0,96313.0,0.00331436]
["bitfinex","BTCUSD",1733193751562,0.715154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193752342,0.715154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193752343,0.207654,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193752569,0.2099515,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193752933,0.2099515,96314.0,96313.0,0.10615957]
["bitfinex","BTCUSD",1733193752934,0.2139515,96314.0,96313.0,0.10615957]
["bitfinex","BTCUSD",1733193753348,0.2109515,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193753570,0.2129515,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193754448,0.2138158,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193756604,0.2108158,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193757010,0.2128158,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193757881,0.2108158,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193758129,0.2128158,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193758810,0.5605183,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193759013,0.8637183,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193759660,0.8627183,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193759865,0.8617183,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193760070,0.8637183,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193762821,0.2105183,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193763032,0.21281579,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193763676,0.21181579,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193763878,0.21281579,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193764086,0.36281579,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193764291,0.3605183,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193764566,0.3585183,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193764830,0.3585183,96314.0,96313.0,0.10615957]
["bitfinex","BTCUSD",1733193766111,0.3585183,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193767256,0.2085183,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193767487,0.0008643,96314.0,96313.0,0.12515957]
["bitfinex","BTCUSD",1733193767720,0.0008643,96314.0,96313.0,0.13168254]
["bitfinex","BTCUSD",1733193769175,0.00316154,96314.0,96313.0,0.11168254]
["bitfinex","BTCUSD",1733193769448,0.00316154,96314.0,96313.0,0.11268254]
["bitfinex","BTCUSD",1733193769724,0.00316154,96314.0,96313.0,0.11568254]
["bitfinex","BTCUSD",1733193769988,0.00316154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193770198,0.00316154,96314.0,96313.0,0.00531436]
["bitfinex","BTCUSD",1733193770399,0.00316154,96314.0,96313.0,0.01031436]
["bitfinex","BTCUSD",1733193770607,0.00316154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193771031,0.00316154,96314.0,96313.0,0.00831436]
["bitfinex","BTCUSD",1733193771664,0.00316154,96314.0,96313.0,0.00431436]
["bitfinex","BTCUSD",1733193772802,0.00316154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193773723,0.00416154,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193774380,0.00416154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193776025,0.00316154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193776451,0.00316154,96314.0,96313.0,0.10615957]
["bitfinex","BTCUSD",1733193776659,0.00316154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193777084,0.00416154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193777324,0.00316154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193777747,0.00416154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193777962,0.00316154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193779317,0.00416154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193779524,0.00316154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193780970,0.00416154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193781820,0.00316154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193783098,0.00416154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193783508,0.00316154,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193784863,0.00316154,96314.0,96313.0,0.10615957]
["bitfinex","BTCUSD",1733193785904,0.0008643,96314.0,96313.0,0.10615957]
["bitfinex","BTCUSD",1733193786078,0.0008643,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193786278,0.0008643,96314.0,96313.0,0.10615957]
["bitfinex","BTCUSD",1733193786480,0.0008643,96314.0,96313.0,0.11048556]
["bitfinex","BTCUSD",1733193787228,0.0008643,96314.0,96313.0,0.11148556]
["bitfinex","BTCUSD",1733193787458,0.0008643,96314.0,96313.0,0.11348556]
["bitfinex","BTCUSD",1733193787662,0.0008643,96314.0,96313.0,0.10615957]
["bitfinex","BTCUSD",1733193787966,0.0008643,96314.0,96313.0,0.11548556]
["bitfinex","BTCUSD",1733193788175,0.0008643,96314.0,96313.0,0.11448556]
["bitfinex","BTCUSD",1733193789033,0.207654,96314.0,96313.0,0.11448556]
["bitfinex","BTCUSD",1733193789483,0.207654,96314.0,96313.0,0.11248556]
["bitfinex","BTCUSD",1733193789957,0.207654,96314.0,96313.0,0.11548556]
["bitfinex","BTCUSD",1733193790371,0.207654,96314.0,96313.0,0.11748556]
["bitfinex","BTCUSD",1733193795154,0.20992476,96314.0,96313.0,0.11748556]
["bitfinex","BTCUSD",1733193795584,0.20992476,96314.0,96313.0,0.11215957]
["bitfinex","BTCUSD",1733193797372,0.20992476,96314.0,96313.0,0.11015957]
["bitfinex","BTCUSD",1733193799075,0.20992476,96314.0,96313.0,0.10515957]
["bitfinex","BTCUSD",1733193799538,0.20992476,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193799768,0.28502476,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193800014,0.282754,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193800642,0.2844842,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193801294,0.2854842,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193801681,0.2884842,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193802288,0.4684842,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193802507,0.4674842,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193802920,0.4654842,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193803132,0.6654842,96314.0,96313.0,0.00231436]
["bitfinex","BTCUSD",1733193803341,0.6654842,96314.0,96313.0,3.6e-07]
["bitfinex","BTCUSD",1733193803342,0.6674842,96314.0,96313.0,3.6e-07]
["bitfinex","BTCUSD",1733193803558,0.6644842,96314.0,96313.0,3.6e-07]
["bitfinex","BTCUSD",1733193803764,0.6684842,96314.0,96313.0,3.6e-07]
["bitfinex","BTCUSD",1733193804587,0.6654842,96314.0,96313.0,3.6e-07]
["bitfinex","BTCUSD",1733193805204,0.6684842,96314.0,96313.0,3.6e-07]
["bitfinex","BTCUSD",1733193805753,0.6674842,96314.0,96313.0,3.6e-07]
["bitfinex","BTCUSD",1733193805953,0.6684842,96314.0,96313.0,3.6e-07]
["bitfinex","BTCUSD",1733193806215,0.2133842,96314.0,96313.0,0.10284557]
["bitfinex","BTCUSD",1733193806423,0.21568165,96314.0,96313.0,0.10284557]
["bitfinex","BTCUSD",1733193806592,0.2133842,96314.0,96313.0,0.10284557]
["bitfinex","BTCUSD",1733193806889,0.21468159,96314.0,96313.0,0.10284557]
["bitfinex","BTCUSD",1733193807058,0.2123842,96314.0,96313.0,0.10284557]
["bitfinex","BTCUSD",1733193807263,0.21268159,96314.0,96313.0,0.10284557]
["bitfinex","BTCUSD",1733193807687,0.21268159,96314.0,96313.0,0.10384557]
["bitfinex","BTCUSD",1733193807892,0.21268159,96314.0,96313.0,0.10284557]
["bitfinex","BTCUSD",1733193808312,0.21268159,96314.0,96313.0,0.10384557]
["bitfinex","BTCUSD",1733193808746,0.2093842,96314.0,96313.0,0.10384557]
["bitfinex","BTCUSD",1733193808958,0.2093842,96314.0,96313.0,0.10484557]
["bitfinex","BTCUSD",1733193809573,0.2093842,96314.0,96313.0,0.10284557]
["bitfinex","BTCUSD",1733193809777,0.21168162,96314.0,96313.0,0.10284557]
["bitfinex","BTCUSD",1733193809976,0.21168162,96314.0,96313.0,0.1096653]
["bitfinex","BTCUSD",1733193810390,0.21168162,96314.0,96313.0,0.1106653]
["bitfinex","BTCUSD",1733193810595,0.21168162,96314.0,96313.0,0.1096653]
["bitfinex","BTCUSD",1733193811024,0.2093842,96314.0,96313.0,0.1096653]
["bitfinex","BTCUSD",1733193811258,0.2093842,96314.0,96313.0,0.1146653]
["bitfinex","BTCUSD",1733193811468,0.0017302,96314.0,96313.0,0.1096653]
["bitfinex","BTCUSD",1733193811677,0.0017302,96314.0,96313.0,0.1106613]
["bitfinex","BTCUSD",1733193811891,0.0017302,96314.0,96313.0,0.1085264]
["bitfinex","BTCUSD",1733193812103,0.0017302,96314.0,96313.0,0.1115264]
["bitfinex","BTCUSD",1733193812510,0.0017302,96314.0,96313.0,0.1085264]
["bitfinex","BTCUSD",1733193812915,0.0017302,96314.0,96313.0,0.12746074]
["bitfinex","BTCUSD",1733193813215,0.0017302,96314.0,96313.0,0.26826074]
["bitfinex","BTCUSD",1733193813417,0.207544,96365.0,96332.0,0.261815]
["bitfinex","BTCUSD",1733193813663,0.207566,96355.0,96348.0,0.02]
["bitfinex","BTCUSD",1733193813858,0.207565,96355.0,96349.0,0.10284521]
["bitfinex","BTCUSD",1733193814258,0.207563,96356.0,96350.0,0.00506434]
["bitfinex","BTCUSD",1733193814468,0.207559,96358.0,96351.0,0.10284521]
["bitfinex","BTCUSD",1733193814697,0.20757,96353.0,96351.0,0.10284521]
["bitfinex","BTCUSD",1733193814910,0.20757,96353.0,96352.0,0.00502741]
["bitfinex","BTCUSD",1733193815120,0.20757,96353.0,96352.0,0.10787262]
["bitfinex","BTCUSD",1733193816483,0.33517,96353.0,96352.0,0.00502741]
["bitfinex","BTCUSD",1733193816685,0.53517,96353.0,96352.0,0.01495124]
["bitfinex","BTCUSD",1733193816893,0.2,96352.0,96351.0,0.00058826]
["bitfinex","BTCUSD",1733193817094,0.2022968,96352.0,96351.0,0.00058826]
["bitfinex","BTCUSD",1733193818460,0.0022968,96352.0,96351.0,0.00058826]
["bitfinex","BTCUSD",1733193819692,0.00195443,96352.0,96351.0,0.10343347]
["bitfinex","BTCUSD",1733193819938,0.00229646,96352.0,96351.0,0.10343347]
["bitfinex","BTCUSD",1733193820118,0.00229646,96352.0,96351.0,0.10846187]
["bitfinex","BTCUSD",1733193820355,0.00229646,96352.0,96351.0,0.10343347]
["bitfinex","BTCUSD",1733193820746,0.00229646,96352.0,96351.0,0.10846187]
["bitfinex","BTCUSD",1733193821116,0.00229646,96352.0,96351.0,0.10343347]
["bitfinex","BTCUSD",1733193821570,0.00229646,96352.0,96351.0,0.00058826]
["bitfinex","BTCUSD",1733193821892,0.18229646,96352.0,96351.0,0.00058826]
["bitfinex","BTCUSD",1733193822300,0.18229646,96352.0,96351.0,0.00458826]
["bitfinex","BTCUSD",1733193822522,0.18229646,96352.0,96351.0,0.00258826]
["bitfinex","BTCUSD",1733193822935,0.18229646,96352.0,96351.0,0.00458826]
["bitfinex","BTCUSD",1733193823308,0.18229646,96352.0,96351.0,0.00058826]
["bitfinex","BTCUSD",1733193824289,0.50879646,96352.0,96351.0,2.6e-07]
["bitfinex","BTCUSD",1733193824498,0.207654,96314.0,96308.0,0.02]
["bitfinex","BTCUSD",1733193824702,0.207654,96314.0,96313.0,0.10371031]
["bitfinex","BTCUSD",1733193825116,0.207654,96314.0,96313.0,0.10921378]
["bitfinex","BTCUSD",1733193825320,0.20995139,96314.0,96313.0,0.10921378]
["bitfinex","BTCUSD",1733193825521,0.20995139,96314.0,96313.0,0.1039246]
["bitfinex","BTCUSD",1733193825724,0.20995139,96314.0,96313.0,0.0939246]
["bitfinex","BTCUSD",1733193825928,0.21053841,96314.0,96313.0,0.0989246]
["bitfinex","BTCUSD",1733193826554,0.21053841,96314.0,96313.0,0.01421429]
["bitfinex","BTCUSD",1733193827374,0.21053841,96314.0,96313.0,0.00521429]
["bitfinex","BTCUSD",1733193827995,0.39053841,96314.0,96313.0,0.00521429]
["bitfinex","BTCUSD",1733193828180,0.39053841,96314.0,96305.0,2.9e-07]
["bitfinex","BTCUSD",1733193828181,0.407671,96306.0,96305.0,2.9e-07]
["bitfinex","BTCUSD",1733193828383,0.587671,96306.0,96305.0,2.9e-07]
["bitfinex","BTCUSD",1733193828588,0.59183,96306.0,96305.0,2.9e-07]
["bitfinex","BTCUSD",1733193829753,0.59183,96306.0,96305.0,0.00100029]
["bitfinex","BTCUSD",1733193829927,0.71353,96306.0,96305.0,2.9e-07]
["bitfinex","BTCUSD",1733193830386,0.81637521,96306.0,96305.0,2.9e-07]
["bitfinex","BTCUSD",1733193830553,0.587701,96292.0,96258.0,0.02]
["bitfinex","BTCUSD",1733193831337,0.587701,96292.0,96260.0,0.12422935]
["bitfinex","BTCUSD",1733193831743,0.587701,96292.0,96269.0,0.0009819]
["bitfinex","BTCUSD",1733193832963,0.588701,96292.0,96269.0,0.0009819]
["bitfinex","BTCUSD",1733193833161,0.591701,96292.0,96269.0,0.0009819]
["bitfinex","BTCUSD",1733193833435,0.713401,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193834110,0.8055101,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193834332,0.713401,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193834986,0.710401,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193835444,0.712401,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193835854,0.713401,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193836444,0.710401,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193836706,0.712401,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193836886,0.713401,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193844103,0.211701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193844257,0.41399924,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193844458,0.411701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193844886,0.208701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193845107,0.40999927,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193845309,0.409701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193845523,0.410701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193845731,0.408701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193845942,0.410701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193846352,0.409701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193846567,0.410701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193846778,0.409701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193847449,0.590701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193847665,0.588701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193847873,0.590701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193848290,0.588701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193848720,0.589701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193848993,0.590701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193849423,0.589701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193849640,0.590701,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193855994,0.714801,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193856858,0.81564621,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193857268,0.81864621,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193857887,0.81564621,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1733193858097,0.18,96267.0,96266.0,0.02]
["bitfinex","BTCUSD",1733193858316,0.3900539,96267.0,96266.0,0.02]
["bitfinex","BTCUSD",1733193858526,0.207779,96256.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193858724,0.207783,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193858929,0.21008202,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193859343,0.21066832,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193860796,0.21066832,96254.0,96253.0,0.003727]
["bitfinex","BTCUSD",1733193861005,0.39066832,96254.0,96253.0,0.003727]
["bitfinex","BTCUSD",1733193861218,0.3883693,96254.0,96253.0,0.005727]
["bitfinex","BTCUSD",1733193861422,0.3883693,96254.0,96253.0,0.003727]
["bitfinex","BTCUSD",1733193861635,0.3883693,96254.0,96253.0,0.004727]
["bitfinex","BTCUSD",1733193862051,0.3883693,96254.0,96253.0,0.002727]
["bitfinex","BTCUSD",1733193862869,0.3883693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193863074,0.5383693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193863282,0.5403693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193863486,0.5443693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193864525,0.5423693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193864926,0.5403693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193865133,0.5443693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193866087,0.5423693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193866498,0.5443693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193866827,0.5423693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193867231,0.5443693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193867686,0.3643693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193867905,0.3623693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193868112,0.3643693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193869303,0.3623693,96254.0,96253.0,0.001727]
["bitfinex","BTCUSD",1733193869514,0.2123693,96254.0,96253.0,0.10457221]
["bitfinex","BTCUSD",1733193869700,0.2143693,96254.0,96253.0,0.10457221]
["bitfinex","BTCUSD",1733193869898,0.2143693,96254.0,96253.0,0.11984492]
["bitfinex","BTCUSD",1733193870358,0.2123693,96254.0,96253.0,0.11984492]
["bitfinex","BTCUSD",1733193870500,0.2103693,96254.0,96253.0,0.11984492]
["bitfinex","BTCUSD",1733193870717,0.21266798,96254.0,96253.0,0.11984492]
["bitfinex","BTCUSD",1733193870919,0.21466798,96254.0,96253.0,0.11984492]
["bitfinex","BTCUSD",1733193871124,0.21066798,96254.0,96253.0,0.11984492]
["bitfinex","BTCUSD",1733193871323,0.21066798,96254.0,96253.0,0.10757221]
["bitfinex","BTCUSD",1733193871566,0.21066798,96254.0,96253.0,0.11257221]
["bitfinex","BTCUSD",1733193871773,0.21066798,96254.0,96253.0,0.10757221]
["bitfinex","BTCUSD",1733193872185,0.21066798,96254.0,96253.0,0.11257221]
["bitfinex","BTCUSD",1733193872643,0.21066798,96254.0,96253.0,0.10957221]
["bitfinex","BTCUSD",1733193873236,0.2083693,96254.0,96253.0,0.11257221]
["bitfinex","BTCUSD",1733193873439,0.2083693,96254.0,96253.0,0.11789569]
["bitfinex","BTCUSD",1733193873678,0.2083693,96254.0,96253.0,0.13789569]
["bitfinex","BTCUSD",1733193873679,0.0005863,96254.0,96253.0,0.13789569]
["bitfinex","BTCUSD",1733193884464,0.0005863,96254.0,96253.0,0.14784621]
["bitfinex","BTCUSD",1733193887289,0.0005863,96254.0,96253.0,0.14791271]
["bitfinex","BTCUSD",1733193890344,0.2083693,96254.0,96253.0,0.14791271]
["bitfinex","BTCUSD",1733193891739,0.0005863,96254.0,96253.0,0.14791271]
["bitfinex","BTCUSD",1733193892339,0.2083693,96254.0,96253.0,0.14791271]
["bitfinex","BTCUSD",1733193892542,0.0005863,96254.0,96253.0,0.14791271]
["bitfinex","BTCUSD",1733193892752,0.0005863,96254.0,96253.0,0.35651214]
["bitfinex","BTCUSD",1733193892952,0.0005863,96254.0,96253.0,0.88119771]
["bitfinex","BTCUSD",1733193893179,0.20771,96288.0,96265.0,0.258459]
["bitfinex","BTCUSD",1733193893394,0.20771,96288.0,96287.0,0.02]
["bitfinex","BTCUSD",1733193893595,0.2086932,96288.0,96287.0,0.12284521]
["bitfinex","BTCUSD",1733193893797,0.20771,96288.0,96287.0,0.12284521]
["bitfinex","BTCUSD",1733193894408,0.35771,96288.0,96287.0,0.12284521]
["bitfinex","BTCUSD",1733193894624,0.20771,96288.0,96287.0,0.12284521]
["bitfinex","BTCUSD",1733193894833,0.20771,96288.0,96287.0,0.1229037]
["bitfinex","BTCUSD",1733193895296,0.21000779,96288.0,96287.0,0.1029037]
["bitfinex","BTCUSD",1733193895623,0.20771,96288.0,96287.0,0.1029037]
["bitfinex","BTCUSD",1733193895810,0.20771,96288.0,96287.0,0.1059037]
["bitfinex","BTCUSD",1733193896240,0.20771,96288.0,96287.0,0.1289037]
["bitfinex","BTCUSD",1733193896559,0.20771,96288.0,96287.0,0.1309037]
["bitfinex","BTCUSD",1733193896997,0.20771,96288.0,96287.0,0.1359037]
["bitfinex","BTCUSD",1733193897144,0.20771,96288.0,96287.0,0.13484505]
["bitfinex","BTCUSD",1733193897351,0.20771,96288.0,96287.0,0.13984505]
["bitfinex","BTCUSD",1733193897948,0.20771,96288.0,96287.0,0.13784505]
["bitfinex","BTCUSD",1733193898170,0.20771,96288.0,96287.0,0.14308628]
["bitfinex","BTCUSD",1733193898373,0.20771,96288.0,96287.0,0.14608628]
["bitfinex","BTCUSD",1733193898946,0.20771,96288.0,96287.0,0.14308628]
["bitfinex","BTCUSD",1733193899144,0.20771,96288.0,96287.0,0.14608628]
["bitfinex","BTCUSD",1733193899352,0.20771,96288.0,96287.0,0.14108628]
["bitfinex","BTCUSD",1733193899588,0.20771,96288.0,96287.0,0.14408628]
["bitfinex","BTCUSD",1733193899961,0.20771,96288.0,96287.0,0.14708628]
["bitfinex","BTCUSD",1733193900530,0.20771,96288.0,96287.0,0.14108628]
["bitfinex","BTCUSD",1733193900764,0.20771,96288.0,96287.0,0.14708628]
["bitfinex","BTCUSD",1733193901251,0.20771,96288.0,96287.0,0.14408628]
["bitfinex","BTCUSD",1733193901494,0.20771,96288.0,96287.0,0.14708628]
["bitfinex","BTCUSD",1733193901963,0.20771,96288.0,96287.0,0.14408628]
["bitfinex","BTCUSD",1733193902216,0.20771,96288.0,96287.0,0.14108628]
["bitfinex","BTCUSD",1733193902431,0.20771,96288.0,96287.0,0.14708628]
["bitfinex","BTCUSD",1733193902610,0.20771,96288.0,96287.0,0.14408628]
["bitfinex","BTCUSD",1733193902842,0.207689,96298.0,96287.0,0.14408628]
["bitfinex","BTCUSD",1733193903048,0.207684,96301.0,96291.0,0.12284521]
["bitfinex","BTCUSD",1733193903260,0.207692,96297.0,96291.0,0.12284521]
["bitfinex","BTCUSD",1733193903464,0.207692,96297.0,96291.0,0.13900087]
["bitfinex","BTCUSD",1733193903860,0.207673,96306.0,96291.0,0.13900087]
["bitfinex","BTCUSD",1733193904085,0.207663,96310.0,96291.0,0.14392086]
["bitfinex","BTCUSD",1733193904312,0.207672,96306.0,96291.0,0.14392086]
["bitfinex","BTCUSD",1733193904741,0.20768,96302.0,96291.0,0.14392086]
["bitfinex","BTCUSD",1733193905000,0.1228,96324.0,96291.0,0.14392086]
["bitfinex","BTCUSD",1733193905001,0.207653,96315.0,96291.0,0.14392086]
["bitfinex","BTCUSD",1733193905201,0.207665,96309.0,96306.0,0.10284521]
["bitfinex","BTCUSD",1733193905409,0.207665,96309.0,96308.0,0.02]
["bitfinex","BTCUSD",1733193905555,0.207665,96309.0,96308.0,0.12284521]
["bitfinex","BTCUSD",1733193906367,0.20996222,96309.0,96308.0,0.10284521]
["bitfinex","BTCUSD",1733193906823,0.20996222,96309.0,96308.0,0.10584521]
["bitfinex","BTCUSD",1733193907254,0.20996222,96309.0,96308.0,0.11084521]
["bitfinex","BTCUSD",1733193907493,0.207665,96309.0,96308.0,0.11084521]
["bitfinex","BTCUSD",1733193908129,0.20996239,96309.0,96308.0,0.10784521]
["bitfinex","BTCUSD",1733193908352,0.20996239,96309.0,96308.0,0.10584521]
["bitfinex","BTCUSD",1733193908786,0.20996239,96309.0,96308.0,0.11084521]
["bitfinex","BTCUSD",1733193908992,0.20996239,96309.0,96308.0,0.10284521]
["bitfinex","BTCUSD",1733193909192,0.20996239,96309.0,96308.0,0.10484521]
["bitfinex","BTCUSD",1733193909347,0.207665,96309.0,96308.0,0.10884521]
["bitfinex","BTCUSD",1733193909764,0.207665,96309.0,96308.0,0.10684521]
["bitfinex","BTCUSD",1733193910021,0.207665,96309.0,96308.0,0.11284521]
["bitfinex","BTCUSD",1733193911148,0.20996239,96309.0,96308.0,0.11084521]
["bitfinex","BTCUSD",1733193911386,0.35996239,96309.0,96308.0,0.10284521]
["bitfinex","BTCUSD",1733193911594,0.434665,96309.0,96308.0,0.10484521]
["bitfinex","BTCUSD",1733193911805,0.434665,96309.0,96308.0,0.006]
["bitfinex","BTCUSD",1733193912009,0.15,96308.0,96300.0,0.0009897]
["bitfinex","BTCUSD",1733193912241,0.207682,96301.0,96300.0,0.0009897]
["bitfinex","BTCUSD",1733193912457,0.207701,96292.0,96291.0,0.00410764]
["bitfinex","BTCUSD",1733193913720,0.207701,96292.0,96291.0,0.12695285]
["bitfinex","BTCUSD",1733193913951,0.207701,96292.0,96291.0,0.14204586]
["bitfinex","BTCUSD",1733193914739,0.207701,96292.0,96291.0,0.15004586]
["bitfinex","BTCUSD",1733193914964,0.207701,96292.0,96291.0,0.14504586]
["bitfinex","BTCUSD",1733193915119,0.207701,96292.0,96291.0,0.14204586]
["bitfinex","BTCUSD",1733193915331,0.207701,96292.0,96291.0,0.15104586]
["bitfinex","BTCUSD",1733193915697,0.207701,96292.0,96291.0,0.12504586]
["bitfinex","BTCUSD",1733193916023,0.207701,96292.0,96291.0,0.13104586]
["bitfinex","BTCUSD",1733193916221,0.207701,96292.0,96291.0,0.12804586]
["bitfinex","BTCUSD",1733193917459,0.288001,96292.0,96291.0,0.13104586]
["bitfinex","BTCUSD",1733193917861,0.439732,96292.0,96291.0,0.12504586]
["bitfinex","BTCUSD",1733193918060,0.439732,96292.0,96291.0,0.10695285]
["bitfinex","BTCUSD",1733193918260,0.439732,96292.0,96291.0,0.10895285]
["bitfinex","BTCUSD",1733193918466,0.439732,96292.0,96291.0,0.11295285]
["bitfinex","BTCUSD",1733193918688,0.439732,96292.0,96291.0,0.11095285]
["bitfinex","BTCUSD",1733193918925,0.439732,96292.0,96291.0,0.10695285]
["bitfinex","BTCUSD",1733193919249,0.439732,96292.0,96291.0,0.11195285]
["bitfinex","BTCUSD",1733193919669,0.439732,96292.0,96291.0,0.12191285]
["bitfinex","BTCUSD",1733193920499,0.439732,96292.0,96291.0,0.01906764]
["bitfinex","BTCUSD",1733193920698,0.487032,96292.0,96291.0,0.01706764]
["bitfinex","BTCUSD",1733193920839,0.487032,96292.0,96291.0,0.01906764]
["bitfinex","BTCUSD",1733193921461,0.487032,96292.0,96291.0,0.01706764]
["bitfinex","BTCUSD",1733193921666,0.487032,96292.0,96291.0,6.4e-07]
["bitfinex","BTCUSD",1733193922125,0.487032,96292.0,96287.0,5.849e-05]
["bitfinex","BTCUSD",1733193922126,0.15,96291.0,96287.0,5.849e-05]
["bitfinex","BTCUSD",1733193922273,0.35771,96288.0,96287.0,5.849e-05]
["bitfinex","BTCUSD",1733193924906,0.35971,96288.0,96287.0,5.849e-05]
["bitfinex","BTCUSD",1733193925117,0.36071,96288.0,96287.0,5.849e-05]
["bitfinex","BTCUSD",1733193925459,0.38171614,96288.0,96287.0,5.849e-05]
["bitfinex","BTCUSD",1733193927460,0.36071,96288.0,96287.0,5.849e-05]
["bitfinex","BTCUSD",1733193929416,0.36071,96288.0,96287.0,0.1029037]
["bitfinex","BTCUSD",1733193929624,0.36071,96288.0,96287.0,0.103769]
["bitfinex","BTCUSD",1733193934999,0.36071,96288.0,96287.0,0.00092379]
["bitfinex","BTCUSD",1733193939220,0.48891,96288.0,96287.0,0.00092379]
["bitfinex","BTCUSD",1733193941285,0.48891,96288.0,96287.0,7.9e-07]
["bitfinex","BTCUSD",1733193941730,0.66891,96288.0,96287.0,7.9e-07]
["bitfinex","BTCUSD",1733193941947,0.15,96271.0,96261.0,0.0009806]
["bitfinex","BTCUSD",1733193942158,0.207755,96267.0,96266.0,0.00092401]
["bitfinex","BTCUSD",1733193942369,0.36005375,96267.0,96266.0,0.00092401]
["bitfinex","BTCUSD",1733193942575,0.357755,96267.0,96266.0,0.00092401]
["bitfinex","BTCUSD",1733193943618,0.357755,96267.0,96266.0,0.10376922]
["bitfinex","BTCUSD",1733193944483,0.357755,96267.0,96266.0,0.00092401]
["bitfinex","BTCUSD",1733193944711,0.358755,96267.0,96266.0,0.00092401]
["bitfinex","BTCUSD",1733193945151,0.404555,96267.0,96266.0,0.00092401]
["bitfinex","BTCUSD",1733193945382,0.667255,96267.0,96266.0,1e-08]
["bitfinex","BTCUSD",1733193945610,0.485277,96257.0,96256.0,4.7e-07]
["bitfinex","BTCUSD",1733193945819,0.485277,96257.0,96256.0,5.903e-05]
["bitfinex","BTCUSD",1733193946035,0.2331,96237.0,96234.0,0.00173]
["bitfinex","BTCUSD",1733193946247,0.1985,96235.0,96234.0,9.9e-07]
["bitfinex","BTCUSD",1733193946448,0.20079961,96235.0,96234.0,9.9e-07]
["bitfinex","BTCUSD",1733193946673,0.20079961,96235.0,96234.0,0.00058729]
["bitfinex","BTCUSD",1733193948341,0.20279961,96235.0,96234.0,0.00058729]
["bitfinex","BTCUSD",1733193948577,0.22370941,96235.0,96234.0,0.00058729]
["bitfinex","BTCUSD",1733193948769,0.2194098,96235.0,96234.0,0.00058729]
["bitfinex","BTCUSD",1733193949198,0.2234098,96235.0,96234.0,0.00058729]
["bitfinex","BTCUSD",1733193949393,0.2234098,96235.0,96234.0,2.9e-07]
["bitfinex","BTCUSD",1733193949609,0.2194098,96235.0,96234.0,2.9e-07]
["bitfinex","BTCUSD",1733193949983,0.2264098,96235.0,96234.0,2.9e-07]
["bitfinex","BTCUSD",1733193950151,0.4104098,96235.0,96234.0,2.9e-07]
["bitfinex","BTCUSD",1733193951999,0.4922098,96235.0,96234.0,2.9e-07]
["bitfinex","BTCUSD",1733193953049,0.4713,96235.0,96234.0,2.9e-07]
["bitfinex","BTCUSD",1733193953427,0.2913,96235.0,96234.0,2.9e-07]
["bitfinex","BTCUSD",1733193954063,0.2913,96235.0,96234.0,0.00086589]
["bitfinex","BTCUSD",1733193954262,0.4713,96235.0,96234.0,0.00086589]
["bitfinex","BTCUSD",1733193956012,0.2913,96235.0,96234.0,0.00086589]
["bitfinex","BTCUSD",1733193960705,0.2428,96235.0,96234.0,0.00086589]
["bitfinex","BTCUSD",1733193961347,0.2388,96235.0,96234.0,0.00086589]
["bitfinex","BTCUSD",1733193961772,0.2318,96235.0,96234.0,0.0008656]
["bitfinex","BTCUSD",1733193962204,0.2388,96235.0,96234.0,0.0018656]
["bitfinex","BTCUSD",1733193962409,0.207861,96218.0,96217.0,0.0131246]
["bitfinex","BTCUSD",1733193962624,0.207861,96218.0,96217.0,0.11596981]
["bitfinex","BTCUSD",1733193962821,0.207861,96218.0,96217.0,0.13145537]
["bitfinex","BTCUSD",1733193963740,0.207861,96218.0,96217.0,0.13345537]
["bitfinex","BTCUSD",1733193964644,0.15058604,96235.0,96234.0,0.0131246]
["bitfinex","BTCUSD",1733193964645,0.20841004,96235.0,96234.0,0.0131246]
["bitfinex","BTCUSD",1733193964855,0.20841004,96235.0,96234.0,0.11596981]
["bitfinex","BTCUSD",1733193965283,0.20841004,96235.0,96234.0,0.12146068]
["bitfinex","BTCUSD",1733193965747,0.22904819,96235.0,96234.0,0.12146068]
["bitfinex","BTCUSD",1733193965963,0.22904819,96235.0,96234.0,0.11696981]
["bitfinex","BTCUSD",1733193966169,0.23077959,96235.0,96234.0,0.12144902]
["bitfinex","BTCUSD",1733193966577,0.23077959,96235.0,96234.0,0.12244902]
["bitfinex","BTCUSD",1733193966804,0.23077959,96235.0,96234.0,0.12144902]
["bitfinex","BTCUSD",1733193967253,0.23077959,96235.0,96234.0,0.12944902]
["bitfinex","BTCUSD",1733193967462,0.21014144,96235.0,96234.0,0.12944902]
["bitfinex","BTCUSD",1733193967673,0.21014144,96235.0,96234.0,0.12644902]
["bitfinex","BTCUSD",1733193968715,0.21014144,96235.0,96234.0,0.12144902]
["bitfinex","BTCUSD",1733193968924,0.21114144,96235.0,96234.0,0.12744902]
["bitfinex","BTCUSD",1733193969129,0.21114144,96235.0,96234.0,0.13044902]
["bitfinex","BTCUSD",1733193969334,0.21014144,96235.0,96234.0,0.12444902]
["bitfinex","BTCUSD",1733193969552,0.21014144,96235.0,96234.0,0.10832442]
["bitfinex","BTCUSD",1733193969798,0.21014144,96235.0,96234.0,0.10284521]
["bitfinex","BTCUSD",1733193970003,0.21014144,96235.0,96234.0,0.11084521]
["bitfinex","BTCUSD",1733193970424,0.21014144,96235.0,96234.0,0.10284521]
["bitfinex","BTCUSD",1733193970832,0.21114144,96235.0,96234.0,0.10284521]
["bitfinex","BTCUSD",1733193971685,0.21114144,96235.0,96234.0,0.11596981]
["bitfinex","BTCUSD",1733193972127,0.21014144,96235.0,96234.0,0.12141486]
["bitfinex","BTCUSD",1733193972379,0.21314144,96235.0,96234.0,0.12141486]
["bitfinex","BTCUSD",1733193972591,0.02617079,96235.0,96234.0,0.12141486]
["bitfinex","BTCUSD",1733193972801,0.02517079,96235.0,96234.0,0.12223056]
["bitfinex","BTCUSD",1733193973011,0.02317079,96235.0,96234.0,0.12223056]
["bitfinex","BTCUSD",1733193973254,0.02317079,96235.0,96234.0,0.12523056]
["bitfinex","BTCUSD",1733193973461,0.02417079,96235.0,96234.0,0.13223056]
["bitfinex","BTCUSD",1733193974099,0.02417079,96235.0,96234.0,0.13141486]
["bitfinex","BTCUSD",1733193977927,0.00331744,96235.0,96234.0,0.13141486]
["bitfinex","BTCUSD",1733193978911,0.00331744,96235.0,96234.0,0.11829026]
["bitfinex","BTCUSD",1733193979165,0.00331744,96235.0,96234.0,0.13141486]
["bitfinex","BTCUSD",1733193980899,0.00331744,96235.0,96234.0,0.21301486]
["bitfinex","BTCUSD",1733193982627,0.02424685,96235.0,96234.0,0.13141486]
["bitfinex","BTCUSD",1733193983708,0.02424685,96235.0,96234.0,0.14137051]
["bitfinex","BTCUSD",1733193983906,0.02424685,96235.0,96234.0,0.14218601]
["bitfinex","BTCUSD",1733193984132,0.00331744,96235.0,96234.0,0.14218601]
["bitfinex","BTCUSD",1733193984333,0.00331744,96235.0,96234.0,0.34218601]
["bitfinex","BTCUSD",1733193984547,0.207777,96258.0,96255.0,0.0131246]
["bitfinex","BTCUSD",1733193984548,0.207775,96258.0,96255.0,0.0131246]
["bitfinex","BTCUSD",1733193984769,0.207775,96258.0,96255.0,0.11596981]
["bitfinex","BTCUSD",1733193985009,0.02101264,96256.0,96255.0,0.12216021]
["bitfinex","BTCUSD",1733193985222,0.02101264,96256.0,96255.0,0.1213458]
["bitfinex","BTCUSD",1733193986208,0.02201264,96256.0,96255.0,0.1293458]
["bitfinex","BTCUSD",1733193986645,0.02201264,96256.0,96255.0,0.17936008]
["bitfinex","BTCUSD",1733193987076,0.02201264,96256.0,96255.0,0.13929578]
["bitfinex","BTCUSD",1733193987303,0.02201264,96256.0,96255.0,0.14229578]
["bitfinex","BTCUSD",1733193988256,0.001,96256.0,96255.0,0.14229578]
["bitfinex","BTCUSD",1733193989780,0.0027314,96256.0,96255.0,0.14229578]
["bitfinex","BTCUSD",1733193992638,0.0231083,96256.0,96255.0,0.14229578]
["bitfinex","BTCUSD",1733193994900,0.0231083,96256.0,96255.0,0.12696981]
["bitfinex","BTCUSD",1733193997696,0.0027314,96256.0,96255.0,0.12696981]
["bitfinex","BTCUSD",1733193998135,0.0027314,96256.0,96255.0,0.13228999]
["bitfinex","BTCUSD",1733193998343,0.0027314,96256.0,96255.0,0.14223997]
["bitfinex","BTCUSD",1733193999513,0.0027314,96256.0,96255.0,0.14305441]
["bitfinex","BTCUSD",1733194001597,0.0027314,96256.0,96255.0,0.14223997]
["bitfinex","BTCUSD",1733194002996,0.02316584,96256.0,96255.0,0.14223997]
["bitfinex","BTCUSD",1733194007820,0.0027314,96256.0,96255.0,0.14223997]
["bitfinex","BTCUSD",1733194011138,0.00502991,96256.0,96255.0,0.12911537]
["bitfinex","BTCUSD",1733194011396,0.27893021,96256.0,96255.0,0.0237349]
["bitfinex","BTCUSD",1733194011637,0.2766314,96256.0,96255.0,0.011]
["bitfinex","BTCUSD",1733194012274,0.2756314,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1733194012920,0.207807,96243.0,96242.0,0.0131246]
["bitfinex","BTCUSD",1733194013123,0.207807,96243.0,96242.0,0.11596981]
["bitfinex","BTCUSD",1733194014697,0.207807,96243.0,96242.0,0.12296981]
["bitfinex","BTCUSD",1733194015528,0.329307,96243.0,96242.0,0.10484521]
["bitfinex","BTCUSD",1733194015722,0.479307,96243.0,96242.0,0.10984521]
["bitfinex","BTCUSD",1733194015878,0.479307,96243.0,96242.0,0.10784521]
["bitfinex","BTCUSD",1733194016535,0.479307,96243.0,96242.0,0.10984521]
["bitfinex","BTCUSD",1733194016943,0.479307,96243.0,96242.0,0.10784521]
["bitfinex","BTCUSD",1733194017318,0.479307,96243.0,96242.0,0.10884521]
["bitfinex","BTCUSD",1733194017517,0.479307,96243.0,96242.0,0.10384521]
["bitfinex","BTCUSD",1733194017974,0.479307,96243.0,96242.0,0.10584521]
["bitfinex","BTCUSD",1733194021003,0.433007,96243.0,96242.0,0.11896981]
["bitfinex","BTCUSD",1733194021199,0.357807,96243.0,96242.0,0.11896981]
["bitfinex","BTCUSD",1733194022555,0.37905629,96243.0,96242.0,0.11896981]
["bitfinex","BTCUSD",1733194023856,0.50675629,96243.0,96242.0,0.10584521]
["bitfinex","BTCUSD",1733194025974,0.50848749,96243.0,96242.0,0.10584521]
["bitfinex","BTCUSD",1733194027922,0.4872382,96243.0,96242.0,0.10584521]
["bitfinex","BTCUSD",1733194029856,0.4872382,96243.0,96242.0,0.003]
["bitfinex","BTCUSD",1733194030094,0.4872382,96243.0,96235.0,0.0018477]
["bitfinex","BTCUSD",1733194030095,0.486122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194031780,0.487122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194032576,0.486122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194032780,0.489122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194033337,0.486122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194033548,0.490122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194034019,0.495122,96236.0,96235.0,0.0018656]
["bitfinex","BTCUSD",1733194034447,0.490122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194034921,0.495122,96236.0,96235.0,0.0018656]
["bitfinex","BTCUSD",1733194035124,0.486122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194035325,0.490122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194035546,0.495122,96236.0,96235.0,0.0018656]
["bitfinex","BTCUSD",1733194035739,0.491122,96236.0,96235.0,0.0018656]
["bitfinex","BTCUSD",1733194035953,0.486122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194036106,0.490122,96236.0,96235.0,0.0008656]
["bitfinex","BTCUSD",1733194037073,0.490122,96236.0,96235.0,0.10371081]
["bitfinex","BTCUSD",1733194037303,0.361822,96236.0,96235.0,0.10371081]
["bitfinex","BTCUSD",1733194037537,0.364822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194038189,0.360822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194038449,0.364822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194038714,0.364822,96236.0,96235.0,0.10371081]
["bitfinex","BTCUSD",1733194038936,0.360822,96236.0,96235.0,0.10371081]
["bitfinex","BTCUSD",1733194040010,0.210822,96236.0,96235.0,0.10371081]
["bitfinex","BTCUSD",1733194040410,0.210822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194041371,0.207822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194044564,0.207822,96236.0,96235.0,0.11983541]
["bitfinex","BTCUSD",1733194045188,0.207822,96236.0,96235.0,0.12083541]
["bitfinex","BTCUSD",1733194045400,0.207822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194045601,0.207822,96236.0,96235.0,0.11883541]
["bitfinex","BTCUSD",1733194045825,0.207822,96236.0,96235.0,0.12383541]
["bitfinex","BTCUSD",1733194046036,0.207822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194046470,0.207822,96236.0,96235.0,0.11883541]
["bitfinex","BTCUSD",1733194047443,0.207822,96236.0,96235.0,0.12283541]
["bitfinex","BTCUSD",1733194047660,0.207822,96236.0,96235.0,0.12083541]
["bitfinex","BTCUSD",1733194047875,0.207822,96236.0,96235.0,0.11883541]
["bitfinex","BTCUSD",1733194048093,0.207822,96236.0,96235.0,0.12283541]
["bitfinex","BTCUSD",1733194048564,0.207822,96236.0,96235.0,0.12083541]
["bitfinex","BTCUSD",1733194048754,0.207822,96236.0,96235.0,0.12283541]
["bitfinex","BTCUSD",1733194049003,0.207822,96236.0,96235.0,0.11883541]
["bitfinex","BTCUSD",1733194049226,0.207822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194049526,0.207822,96236.0,96235.0,0.12083541]
["bitfinex","BTCUSD",1733194049794,0.286422,96236.0,96235.0,0.12283541]
["bitfinex","BTCUSD",1733194050283,0.207822,96236.0,96235.0,0.12283541]
["bitfinex","BTCUSD",1733194050789,0.207822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194051019,0.207822,96236.0,96235.0,0.11883541]
["bitfinex","BTCUSD",1733194051229,0.207822,96236.0,96235.0,0.12283541]
["bitfinex","BTCUSD",1733194051483,0.207822,96236.0,96235.0,0.11683541]
["bitfinex","BTCUSD",1733194051739,0.207822,96236.0,96235.0,0.12083541]
["bitfinex","BTCUSD",1733194051969,0.207822,96236.0,96235.0,0.12283541]
["bitfinex","BTCUSD",1733194052872,0.22820934,96236.0,96235.0,0.12283541]
["bitfinex","BTCUSD",1733194053389,0.02038734,96236.0,96235.0,0.12365103]
["bitfinex","BTCUSD",1733194053637,0.02038734,96236.0,96235.0,0.12365069]
["bitfinex","BTCUSD",1733194053867,0.02038734,96236.0,96235.0,0.13228868]
["bitfinex","BTCUSD",1733194055841,0.02038734,96236.0,96235.0,0.1314734]
["bitfinex","BTCUSD",1733194057568,0.207821,96237.0,96235.0,0.1314734]
["bitfinex","BTCUSD",1733194057776,0.207821,96237.0,96236.0,0.10284521]
["bitfinex","BTCUSD",1733194058004,0.207821,96237.0,96236.0,0.11146825]
["bitfinex","BTCUSD",1733194060326,0.207812,96241.0,96236.0,0.11146825]
["bitfinex","BTCUSD",1733194060499,0.207812,96241.0,96240.0,0.10284521]
["bitfinex","BTCUSD",1733194060887,0.207812,96241.0,96240.0,0.1114598]
["bitfinex","BTCUSD",1733194061710,0.207812,96241.0,96240.0,0.1124598]
["bitfinex","BTCUSD",1733194062737,0.22814136,96241.0,96240.0,0.1124598]
["bitfinex","BTCUSD",1733194067500,0.207812,96241.0,96240.0,0.1124598]
["bitfinex","BTCUSD",1733194068157,0.207812,96241.0,96240.0,0.1255844]
["bitfinex","BTCUSD",1733194073266,0.2285471,96241.0,96240.0,0.1255844]
["bitfinex","BTCUSD",1733194074578,0.2285471,96241.0,96240.0,0.1264499]
["bitfinex","BTCUSD",1733194075850,0.207812,96241.0,96240.0,0.1264499]
["bitfinex","BTCUSD",1733194076550,0.29281083,96241.0,96240.0,0.1133253]
["bitfinex","BTCUSD",1733194076745,0.335512,96241.0,96240.0,0.1133253]
["bitfinex","BTCUSD",1733194077167,0.335512,96241.0,96240.0,0.1123253]
["bitfinex","BTCUSD",1733194077378,0.335512,96241.0,96240.0,0.1153253]
["bitfinex","BTCUSD",1733194077630,0.335512,96241.0,96240.0,0.1123253]
["bitfinex","BTCUSD",1733194077837,0.335512,96241.0,96240.0,0.00948009]
["bitfinex","BTCUSD",1733194078051,0.336512,96241.0,96240.0,0.00948009]
["bitfinex","BTCUSD",1733194078259,0.335512,96241.0,96240.0,0.0008655]
["bitfinex","BTCUSD",1733194078678,0.336512,96241.0,96240.0,0.0008655]
["bitfinex","BTCUSD",1733194079369,0.485512,96241.0,96240.0,5e-07]
["bitfinex","BTCUSD",1733194079583,0.2743,96235.0,96234.0,4e-08]
["bitfinex","BTCUSD",1733194081085,0.2753,96235.0,96234.0,0.00100004]
["bitfinex","BTCUSD",1733194081306,0.2743,96235.0,96234.0,4e-08]
["bitfinex","BTCUSD",1733194081718,0.2753,96235.0,96234.0,0.00100004]
["bitfinex","BTCUSD",1733194081926,0.125,96234.0,96217.0,0.00084778]
["bitfinex","BTCUSD",1733194082133,0.207861,96218.0,96217.0,0.01397238]
["bitfinex","BTCUSD",1733194082313,0.332861,96218.0,96217.0,0.01397238]
["bitfinex","BTCUSD",1733194083604,0.207861,96218.0,96217.0,0.11681759]
["bitfinex","BTCUSD",1733194084997,0.207861,96218.0,96217.0,0.11781759]
["bitfinex","BTCUSD",1733194085523,0.207861,96218.0,96217.0,0.11681759]
["bitfinex","BTCUSD",1733194085729,0.207861,96218.0,96217.0,0.12181759]
["bitfinex","BTCUSD",1733194086159,0.207861,96218.0,96217.0,0.10869299]
["bitfinex","BTCUSD",1733194086651,0.207861,96218.0,96217.0,0.11069299]
["bitfinex","BTCUSD",1733194086874,0.207861,96218.0,96217.0,0.11881759]
["bitfinex","BTCUSD",1733194087085,0.207861,96218.0,96217.0,0.10369299]
["bitfinex","BTCUSD",1733194087295,0.207861,96218.0,96217.0,0.11981759]
["bitfinex","BTCUSD",1733194087496,0.207861,96218.0,96217.0,0.11881759]
["bitfinex","BTCUSD",1733194088375,0.207861,96218.0,96217.0,0.11981759]
["bitfinex","BTCUSD",1733194092110,0.207861,96218.0,96217.0,0.10669299]
["bitfinex","BTCUSD",1733194092334,0.48606051,96218.0,96217.0,0.10669299]
["bitfinex","BTCUSD",1733194092544,0.483761,96218.0,96217.0,0.10669299]
["bitfinex","BTCUSD",1733194093234,0.207861,96218.0,96217.0,0.11981759]
["bitfinex","BTCUSD",1733194094079,0.288561,96218.0,96217.0,0.11981759]
["bitfinex","BTCUSD",1733194094561,0.207861,96218.0,96217.0,0.11981759]
["bitfinex","BTCUSD",1733194098574,0.0818,96230.0,96217.0,0.11981759]
["bitfinex","BTCUSD",1733194098575,0.207828,96233.0,96232.0,0.0131246]
["bitfinex","BTCUSD",1733194098780,0.207828,96233.0,96232.0,0.11596981]
["bitfinex","BTCUSD",1733194099194,0.207828,96233.0,96232.0,0.12468181]
["bitfinex","BTCUSD",1733194099403,0.207828,96233.0,96232.0,0.11596981]
["bitfinex","BTCUSD",1733194100086,0.207828,96233.0,96232.0,0.11696981]
["bitfinex","BTCUSD",1733194100517,0.207828,96233.0,96232.0,0.11596981]
["bitfinex","BTCUSD",1733194100729,0.253328,96233.0,96232.0,0.12196981]
["bitfinex","BTCUSD",1733194100933,0.253328,96233.0,96232.0,0.12496981]
["bitfinex","BTCUSD",1733194101830,0.253328,96233.0,96232.0,0.11896981]
["bitfinex","BTCUSD",1733194102895,0.253328,96233.0,96232.0,0.11596981]
["bitfinex","BTCUSD",1733194103181,0.253328,96233.0,96232.0,0.11696981]
["bitfinex","BTCUSD",1733194103393,0.253328,96233.0,96232.0,0.11796981]
["bitfinex","BTCUSD",1733194103604,0.207828,96233.0,96232.0,0.11796981]
["bitfinex","BTCUSD",1733194103816,0.207828,96233.0,96232.0,0.11896981]
["bitfinex","BTCUSD",1733194104436,0.207828,96233.0,96232.0,0.11796981]
["bitfinex","BTCUSD",1733194104644,0.207828,96233.0,96232.0,0.11596981]
["bitfinex","BTCUSD",1733194104847,0.207828,96233.0,96232.0,0.11896981]
["bitfinex","BTCUSD",1733194105908,0.0516312,96243.0,96233.0,0.0131246]
["bitfinex","BTCUSD",1733194106130,0.0017312,96243.0,96233.0,0.11777066]
["bitfinex","BTCUSD",1733194106339,0.0017312,96243.0,96233.0,0.32559841]
["bitfinex","BTCUSD",1733194106552,0.0017312,96243.0,96233.0,0.40548311]
["bitfinex","BTCUSD",1733194106994,0.0017312,96243.0,96233.0,0.19765511]
["bitfinex","BTCUSD",1733194107213,0.0017312,96243.0,96233.0,0.20147038]
["bitfinex","BTCUSD",1733194107426,0.0017312,96243.0,96241.0,0.11596981]
["bitfinex","BTCUSD",1733194108953,0.132431,96242.0,96241.0,0.10284521]
["bitfinex","BTCUSD",1733194109170,0.13472984,96242.0,96241.0,0.10284521]
["bitfinex","BTCUSD",1733194109377,0.13572984,96242.0,96241.0,0.10284521]
["bitfinex","BTCUSD",1733194109897,0.13472984,96242.0,96241.0,0.10284521]
["bitfinex","BTCUSD",1733194110110,0.13572984,96242.0,96241.0,0.10284521]
["bitfinex","BTCUSD",1733194110312,0.13472984,96242.0,96241.0,0.10284521]
["bitfinex","BTCUSD",1733194111170,0.132431,96242.0,96241.0,0.10584521]
["bitfinex","BTCUSD",1733194111826,0.132431,96242.0,96241.0,0.11896981]
["bitfinex","BTCUSD",1733194113136,0.001731,96242.0,96241.0,0.11896981]
["bitfinex","BTCUSD",1733194120441,0.001731,96242.0,96241.0,0.12761157]
["bitfinex","BTCUSD",1733194121186,0.001731,96242.0,96241.0,0.12842653]
["bitfinex","BTCUSD",1733194121833,0.001731,96242.0,96241.0,0.12742653]
["bitfinex","BTCUSD",1733194122253,0.001731,96242.0,96241.0,0.12842653]
["bitfinex","BTCUSD",1733194123077,0.001731,96242.0,96241.0,0.12642653]
["bitfinex","BTCUSD",1733194123296,0.001731,96242.0,96241.0,0.12842653]
["bitfinex","BTCUSD",1733194123753,0.001731,96242.0,96241.0,0.12542653]
["bitfinex","BTCUSD",1733194124444,0.001731,96242.0,96241.0,0.12742653]
["bitfinex","BTCUSD",1733194124670,0.001731,96242.0,96241.0,0.12542653]
["bitfinex","BTCUSD",1733194125132,0.001731,96242.0,96241.0,0.12642653]
["bitfinex","BTCUSD",1733194125412,0.001731,96242.0,96241.0,0.32642653]
["bitfinex","BTCUSD",1733194125649,0.001731,96242.0,96241.0,0.52461157]
["bitfinex","BTCUSD",1733194125873,0.001731,96242.0,96241.0,0.53361157]
["bitfinex","BTCUSD",1733194126092,0.001731,96242.0,96241.0,0.54261157]
["bitfinex","BTCUSD",1733194126528,0.001731,96242.0,96241.0,0.55027115]
["bitfinex","BTCUSD",1733194130295,0.001731,96242.0,96241.0,0.35027115]
["bitfinex","BTCUSD",1733194132757,0.001731,96242.0,96241.0,0.35026936]
["bitfinex","BTCUSD",1733194135713,0.00066169,96243.0,96242.0,0.2131246]
["bitfinex","BTCUSD",1733194135924,0.00066169,96243.0,96242.0,0.33373374]
["bitfinex","BTCUSD",1733194136160,0.00066169,96243.0,96242.0,0.13291896]
["bitfinex","BTCUSD",1733194136381,0.00066169,96243.0,96242.0,0.13373768]
["bitfinex","BTCUSD",1733194137091,0.00066169,96243.0,96242.0,0.13292269]
["bitfinex","BTCUSD",1733194137303,0.00066169,96243.0,96242.0,0.14192269]
["bitfinex","BTCUSD",1733194137839,0.00066169,96243.0,96242.0,0.14992269]
["bitfinex","BTCUSD",1733194142399,0.00066169,96243.0,96242.0,0.15073787]
["bitfinex","BTCUSD",1733194144892,0.07776169,96243.0,96242.0,0.15073787]
["bitfinex","BTCUSD",1733194145112,0.12686169,96243.0,96242.0,0.14063133]
["bitfinex","BTCUSD",1733194145348,0.12686169,96243.0,96242.0,0.14989141]
["bitfinex","BTCUSD",1733194145588,0.12686169,96243.0,96242.0,0.15162081]
["bitfinex","BTCUSD",1733194145827,0.12686169,96243.0,96242.0,0.14362081]
["bitfinex","BTCUSD",1733194146291,0.12686169,96243.0,96242.0,0.13049621]
["bitfinex","BTCUSD",1733194146761,0.12686169,96243.0,96242.0,0.12149621]
["bitfinex","BTCUSD",1733194146981,0.12686169,96243.0,96242.0,0.13049621]
["bitfinex","BTCUSD",1733194147199,0.12686169,96243.0,96242.0,0.12749621]
["bitfinex","BTCUSD",1733194148091,0.12686169,96243.0,96242.0,0.13049621]
["bitfinex","BTCUSD",1733194148543,0.27686169,96243.0,96242.0,0.13049621]
["bitfinex","BTCUSD",1733194148784,0.27686169,96243.0,96242.0,0.12283469]
["bitfinex","BTCUSD",1733194149245,0.27686169,96243.0,96242.0,0.11357461]
["bitfinex","BTCUSD",1733194149468,0.48466869,96243.0,96242.0,0.11357461]
["bitfinex","BTCUSD",1733194152597,0.48466869,96243.0,96242.0,0.0107294]
["bitfinex","BTCUSD",1733194153495,0.48466869,96243.0,96242.0,0.0047294]
["bitfinex","BTCUSD",1733194153709,0.48466869,96243.0,96242.0,0.0057294]
["bitfinex","BTCUSD",1733194153935,0.48466869,96243.0,96242.0,0.0017294]
["bitfinex","BTCUSD",1733194154800,0.48566869,96243.0,96242.0,0.0017294]
["bitfinex","BTCUSD",1733194155014,0.48866869,96243.0,96242.0,0.0017294]
["bitfinex","BTCUSD",1733194155482,0.48866869,96243.0,96242.0,0.11769921]
["bitfinex","BTCUSD",1733194155724,0.48866869,96243.0,96242.0,0.10457461]
["bitfinex","BTCUSD",1733194155949,0.48866869,96243.0,96242.0,0.09957461]
["bitfinex","BTCUSD",1733194156424,0.43472,96237.0,96236.0,0.0131246]
["bitfinex","BTCUSD",1733194156639,0.43472,96237.0,96236.0,0.11596981]
["bitfinex","BTCUSD",1733194157529,0.48342,96237.0,96236.0,0.10284521]
["bitfinex","BTCUSD",1733194157952,0.48342,96237.0,96236.0,0.10384521]
["bitfinex","BTCUSD",1733194158909,0.48342,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1733194159149,0.48342,96237.0,96236.0,0.0004039]
["bitfinex","BTCUSD",1733194159376,0.2789,96236.0,96235.0,0.0017296]
["bitfinex","BTCUSD",1733194159869,0.2789,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194160746,0.2789,96236.0,96235.0,0.0020006]
["bitfinex","BTCUSD",1733194160997,0.2789,96236.0,96235.0,0.0010006]
["bitfinex","BTCUSD",1733194161218,0.2789,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194161449,0.2799,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194161670,0.2829,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194162783,0.2819,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194163011,0.2789,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194163252,0.2809,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194163479,0.2829,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194163697,0.2809,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194164144,0.2829,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194164364,0.2809,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194164580,0.2789,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194164765,0.2839,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194165869,0.2819,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194166077,0.2789,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194166290,0.2809,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194166761,0.2829,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194166974,0.2809,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194167229,0.2829,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194167448,0.2829,96236.0,96235.0,0.11597041]
["bitfinex","BTCUSD",1733194167449,0.2849,96236.0,96235.0,0.11597041]
["bitfinex","BTCUSD",1733194168116,0.2829,96236.0,96235.0,0.11597041]
["bitfinex","BTCUSD",1733194169037,0.2789,96236.0,96235.0,0.11597041]
["bitfinex","BTCUSD",1733194169239,0.2829,96236.0,96235.0,0.11597041]
["bitfinex","BTCUSD",1733194169670,0.002,96236.0,96235.0,0.11597041]
["bitfinex","BTCUSD",1733194169882,0.20782,96237.0,96236.0,0.0131246]
["bitfinex","BTCUSD",1733194170100,0.20782,96237.0,96236.0,0.11596981]
["bitfinex","BTCUSD",1733194172147,0.20782,96237.0,96236.0,0.12096981]
["bitfinex","BTCUSD",1733194172358,0.20782,96237.0,96236.0,0.11596981]
["bitfinex","BTCUSD",1733194172562,0.20782,96237.0,96236.0,0.12096981]
["bitfinex","BTCUSD",1733194172994,0.20782,96237.0,96236.0,0.12296981]
["bitfinex","BTCUSD",1733194173423,0.20782,96237.0,96236.0,0.12096981]
["bitfinex","BTCUSD",1733194173870,0.20782,96237.0,96236.0,0.12296981]
["bitfinex","BTCUSD",1733194175173,0.20782,96237.0,96236.0,0.12096981]
["bitfinex","BTCUSD",1733194175381,0.20782,96237.0,96236.0,0.11596981]
["bitfinex","BTCUSD",1733194175592,0.20782,96237.0,96236.0,0.11696981]
["bitfinex","BTCUSD",1733194175804,0.20782,96237.0,96236.0,0.11796981]
["bitfinex","BTCUSD",1733194176486,0.20782,96237.0,96236.0,0.11896981]
["bitfinex","BTCUSD",1733194176717,0.20782,96237.0,96236.0,0.11596981]
["bitfinex","BTCUSD",1733194176928,0.20782,96237.0,96236.0,0.11696981]
["bitfinex","BTCUSD",1733194178304,0.20782,96237.0,96236.0,0.11596981]
["bitfinex","BTCUSD",1733194178523,0.20782,96237.0,96236.0,0.11696981]
["bitfinex","BTCUSD",1733194178730,0.20782,96237.0,96236.0,0.11796981]
["bitfinex","BTCUSD",1733194178967,0.20782,96237.0,96236.0,0.11596981]
["bitfinex","BTCUSD",1733194179196,0.20782,96237.0,96236.0,0.11896981]
["bitfinex","BTCUSD",1733194179662,0.20782,96237.0,96236.0,0.11696981]
["bitfinex","BTCUSD",1733194179917,0.20782,96237.0,96236.0,0.11996981]
["bitfinex","BTCUSD",1733194180193,0.20782,96237.0,96236.0,0.12479792]
["bitfinex","BTCUSD",1733194180425,0.20782,96237.0,96236.0,0.12779792]
["bitfinex","BTCUSD",1733194181830,0.2086848,96237.0,96236.0,0.12779792]
["bitfinex","BTCUSD",1733194184287,0.2574848,96237.0,96236.0,0.12779792]
["bitfinex","BTCUSD",1733194185128,0.3347848,96237.0,96236.0,0.01182811]
["bitfinex","BTCUSD",1733194185563,0.3347848,96237.0,96236.0,0.004]
["bitfinex","BTCUSD",1733194186002,0.3347848,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1733194186457,0.3357848,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1733194186750,0.3357848,96237.0,96235.0,6e-07]
["bitfinex","BTCUSD",1733194186958,0.00229931,96236.0,96235.0,0.10284581]
["bitfinex","BTCUSD",1733194187366,0.00229931,96236.0,96235.0,0.11068809]
["bitfinex","BTCUSD",1733194189354,0.00529931,96236.0,96235.0,0.11068809]
["bitfinex","BTCUSD",1733194189846,0.00329931,96236.0,96235.0,0.11068809]
["bitfinex","BTCUSD",1733194190582,0.00429931,96236.0,96235.0,0.11068809]
["bitfinex","BTCUSD",1733194193607,0.2784,96234.0,96233.0,8e-07]
["bitfinex","BTCUSD",1733194193824,0.15,96225.0,96209.0,0.0131246]
["bitfinex","BTCUSD",1733194194044,0.287861,96218.0,96209.0,0.0131246]
["bitfinex","BTCUSD",1733194194287,0.287861,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194195178,0.437861,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194195395,0.484661,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194195651,0.486661,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194196362,0.489661,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194197323,0.212861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194197580,0.210861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194197800,0.211861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194198308,0.210861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194198543,0.210861,96218.0,96217.0,0.12099358]
["bitfinex","BTCUSD",1733194198789,0.207861,96218.0,96217.0,0.12099358]
["bitfinex","BTCUSD",1733194199017,0.210861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194199540,0.207861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194199764,0.207861,96218.0,96217.0,0.12199358]
["bitfinex","BTCUSD",1733194199998,0.207861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194200221,0.207861,96218.0,96217.0,0.12199358]
["bitfinex","BTCUSD",1733194200713,0.207861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194200938,0.207861,96218.0,96217.0,0.11999358]
["bitfinex","BTCUSD",1733194201429,0.207861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194201895,0.207861,96218.0,96217.0,0.12499358]
["bitfinex","BTCUSD",1733194202129,0.207861,96218.0,96217.0,0.11999358]
["bitfinex","BTCUSD",1733194202349,0.207861,96218.0,96217.0,0.12199358]
["bitfinex","BTCUSD",1733194202580,0.207861,96218.0,96217.0,0.12499358]
["bitfinex","BTCUSD",1733194202807,0.207861,96218.0,96217.0,0.11999358]
["bitfinex","BTCUSD",1733194203038,0.207861,96218.0,96217.0,0.12499358]
["bitfinex","BTCUSD",1733194203273,0.207861,96218.0,96217.0,0.11999358]
["bitfinex","BTCUSD",1733194203726,0.207861,96218.0,96217.0,0.12499358]
["bitfinex","BTCUSD",1733194205335,0.207861,96218.0,96217.0,0.12199358]
["bitfinex","BTCUSD",1733194205529,0.207861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194205845,0.207861,96218.0,96217.0,0.12299358]
["bitfinex","BTCUSD",1733194206351,0.207861,96218.0,96217.0,0.12599358]
["bitfinex","BTCUSD",1733194209319,0.284161,96218.0,96217.0,0.12599358]
["bitfinex","BTCUSD",1733194210088,0.284161,96218.0,96217.0,0.11999358]
["bitfinex","BTCUSD",1733194210517,0.284161,96218.0,96217.0,0.11899358]
["bitfinex","BTCUSD",1733194210764,0.284161,96218.0,96217.0,0.12199358]
["bitfinex","BTCUSD",1733194211234,0.284161,96218.0,96217.0,0.11899358]
["bitfinex","BTCUSD",1733194211659,0.284161,96218.0,96217.0,0.11999358]
["bitfinex","BTCUSD",1733194212344,0.284161,96218.0,96217.0,0.11899358]
["bitfinex","BTCUSD",1733194212829,0.284161,96218.0,96217.0,0.12467488]
["bitfinex","BTCUSD",1733194213053,0.31464618,96218.0,96217.0,0.00870507]
["bitfinex","BTCUSD",1733194213274,0.284161,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194213520,0.434161,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194213956,0.434161,96218.0,96217.0,0.00202377]
["bitfinex","BTCUSD",1733194214629,0.437161,96218.0,96217.0,0.00202377]
["bitfinex","BTCUSD",1733194214962,0.46538325,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194215175,0.434161,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194215405,0.436161,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194215629,0.437161,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194216048,0.439161,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194216672,0.485461,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194218846,0.480461,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194219080,0.483461,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194219319,0.485461,96218.0,96217.0,0.00102377]
["bitfinex","BTCUSD",1733194220030,0.485461,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194220031,0.437161,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194220269,0.440161,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194220481,0.437161,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194220702,0.439161,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194221131,0.437161,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194221449,0.434161,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194221678,0.436161,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194221929,0.438161,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194222780,0.441161,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194224931,0.214861,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194227940,0.007,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194229075,0.002,96218.0,96217.0,0.11699358]
["bitfinex","BTCUSD",1733194229301,0.002,96218.0,96217.0,0.16289358]
["bitfinex","BTCUSD",1733194229527,0.002,96218.0,96217.0,0.24089358]
["bitfinex","BTCUSD",1733194229747,0.207857,96220.0,96217.0,0.23789358]
["bitfinex","BTCUSD",1733194229982,0.207857,96220.0,96219.0,0.10284521]
["bitfinex","BTCUSD",1733194231131,0.207857,96220.0,96219.0,0.11596981]
["bitfinex","BTCUSD",1733194231665,0.207857,96220.0,96219.0,0.11996981]
["bitfinex","BTCUSD",1733194231897,0.207857,96220.0,96219.0,0.12696981]
["bitfinex","BTCUSD",1733194235187,0.207857,96220.0,96219.0,0.11996981]
["bitfinex","BTCUSD",1733194235607,0.207857,96220.0,96219.0,0.12696981]
["bitfinex","BTCUSD",1733194236065,0.207857,96220.0,96219.0,0.12296981]
["bitfinex","BTCUSD",1733194236291,0.207857,96220.0,96219.0,0.12696981]
["bitfinex","BTCUSD",1733194241542,0.48495656,96220.0,96219.0,0.011]
["bitfinex","BTCUSD",1733194241781,0.482657,96220.0,96219.0,0.011]
["bitfinex","BTCUSD",1733194242013,0.207861,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194242240,0.28626104,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194242443,0.283961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194243375,0.286961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194244082,0.283961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194244293,0.286961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194244758,0.286961,96218.0,96217.0,0.10886898]
["bitfinex","BTCUSD",1733194244990,0.293961,96218.0,96217.0,0.10986898]
["bitfinex","BTCUSD",1733194245447,0.293961,96218.0,96217.0,0.10886898]
["bitfinex","BTCUSD",1733194245673,0.297961,96218.0,96217.0,0.10986898]
["bitfinex","BTCUSD",1733194245895,0.294961,96218.0,96217.0,0.10886898]
["bitfinex","BTCUSD",1733194246328,0.300961,96218.0,96217.0,0.10986898]
["bitfinex","BTCUSD",1733194246576,0.289961,96218.0,96217.0,0.10986898]
["bitfinex","BTCUSD",1733194246769,0.293961,96218.0,96217.0,0.10986898]
["bitfinex","BTCUSD",1733194247188,0.295961,96218.0,96217.0,0.11086898]
["bitfinex","BTCUSD",1733194247622,0.298961,96218.0,96217.0,0.11086898]
["bitfinex","BTCUSD",1733194248716,0.3899277,96218.0,96217.0,0.00802377]
["bitfinex","BTCUSD",1733194248930,0.283961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194249147,0.286961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194249795,0.283961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194250014,0.286961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194250710,0.286961,96218.0,96217.0,0.00702377]
["bitfinex","BTCUSD",1733194250711,0.293961,96218.0,96217.0,0.00702377]
["bitfinex","BTCUSD",1733194252470,0.283961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194252685,0.294961,96218.0,96217.0,0.00702377]
["bitfinex","BTCUSD",1733194258614,0.290961,96218.0,96217.0,0.00702377]
["bitfinex","BTCUSD",1733194259047,0.287961,96218.0,96217.0,0.00602377]
["bitfinex","BTCUSD",1733194259282,0.294961,96218.0,96217.0,0.00702377]
["bitfinex","BTCUSD",1733194260381,0.406785,96207.0,96206.0,0.0009903]
["bitfinex","BTCUSD",1733194260628,0.357898,96201.0,96200.0,4e-07]
["bitfinex","BTCUSD",1733194260840,0.482598,96201.0,96200.0,5e-07]
["bitfinex","BTCUSD",1733194261306,0.5724354,96201.0,96200.0,5e-07]
["bitfinex","BTCUSD",1733194261764,0.15,96194.0,96190.0,9e-07]
["bitfinex","BTCUSD",1733194262000,0.483719,96191.0,96190.0,7e-08]
["bitfinex","BTCUSD",1733194263538,0.484719,96191.0,96190.0,7e-08]
["bitfinex","BTCUSD",1733194263769,0.58755046,96191.0,96190.0,7e-08]
["bitfinex","BTCUSD",1733194264004,0.484719,96191.0,96190.0,7e-08]
["bitfinex","BTCUSD",1733194264857,0.486719,96191.0,96190.0,7e-08]
["bitfinex","BTCUSD",1733194272479,0.483719,96191.0,96190.0,7e-08]
["bitfinex","BTCUSD",1733194272927,0.497719,96191.0,96190.0,0.00100007]
["bitfinex","BTCUSD",1733194274288,0.492719,96191.0,96190.0,0.00100007]
["bitfinex","BTCUSD",1733194274523,0.362919,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194274991,0.366919,96191.0,96190.0,0.10557588]
["bitfinex","BTCUSD",1733194275212,0.366919,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194275436,0.370919,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194275661,0.379919,96191.0,96190.0,0.10557588]
["bitfinex","BTCUSD",1733194275884,0.366919,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194276137,0.368919,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194276580,0.218919,96191.0,96190.0,0.11770048]
["bitfinex","BTCUSD",1733194277051,0.218919,96191.0,96190.0,0.20020048]
["bitfinex","BTCUSD",1733194278831,0.218919,96191.0,96190.0,0.20701729]
["bitfinex","BTCUSD",1733194279056,0.217919,96191.0,96190.0,0.20701729]
["bitfinex","BTCUSD",1733194279288,0.23899437,96191.0,96190.0,0.20701729]
["bitfinex","BTCUSD",1733194279507,0.22999437,96191.0,96190.0,0.20701729]
["bitfinex","BTCUSD",1733194279741,0.22999437,96191.0,96190.0,0.21201729]
["bitfinex","BTCUSD",1733194280669,0.22899437,96191.0,96190.0,0.21201729]
["bitfinex","BTCUSD",1733194280893,0.22899437,96191.0,96190.0,0.21501729]
["bitfinex","BTCUSD",1733194282724,0.207919,96191.0,96190.0,0.21501729]
["bitfinex","BTCUSD",1733194284277,0.207919,96191.0,96190.0,0.13251729]
["bitfinex","BTCUSD",1733194285641,0.207919,96191.0,96190.0,0.11939269]
["bitfinex","BTCUSD",1733194285642,0.21021914,96191.0,96190.0,0.11939269]
["bitfinex","BTCUSD",1733194286101,0.21021914,96191.0,96190.0,0.11257588]
["bitfinex","BTCUSD",1733194286367,0.21021914,96191.0,96190.0,0.00973067]
["bitfinex","BTCUSD",1733194286802,0.21108444,96191.0,96190.0,0.00673067]
["bitfinex","BTCUSD",1733194287025,0.21208444,96191.0,96190.0,0.00673067]
["bitfinex","BTCUSD",1733194287496,0.21108444,96191.0,96190.0,0.00673067]
["bitfinex","BTCUSD",1733194287648,0.21108444,96191.0,96190.0,0.00173067]
["bitfinex","BTCUSD",1733194287868,0.21408444,96191.0,96190.0,0.00173067]
["bitfinex","BTCUSD",1733194289113,0.23537441,96191.0,96190.0,0.00173067]
["bitfinex","BTCUSD",1733194289314,0.23307427,96191.0,96190.0,0.00173067]
["bitfinex","BTCUSD",1733194290587,0.23307427,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194291239,0.23007427,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194291461,0.23107427,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194291667,0.23307427,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194291872,0.23107427,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194292187,0.23307427,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194292713,0.23207427,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194292951,0.2087843,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194293166,0.21208456,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194293385,0.21408456,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194293609,0.21308456,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194293814,0.21408456,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194294144,0.21308456,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194294623,0.21408456,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194294973,0.21608456,96191.0,96190.0,0.10457588]
["bitfinex","BTCUSD",1733194295456,0.21608456,96191.0,96190.0,0.11770048]
["bitfinex","BTCUSD",1733194295678,0.2137843,96191.0,96190.0,0.11770048]
["bitfinex","BTCUSD",1733194296134,0.2137843,96191.0,96190.0,0.12451545]
["bitfinex","BTCUSD",1733194296651,0.2127843,96191.0,96190.0,0.12451545]
["bitfinex","BTCUSD",1733194297775,0.2087843,96191.0,96190.0,0.12451545]
["bitfinex","BTCUSD",1733194298136,0.22936977,96191.0,96190.0,0.12451545]
["bitfinex","BTCUSD",1733194302588,0.22936977,96191.0,96190.0,0.12551545]
["bitfinex","BTCUSD",1733194303107,0.2087843,96191.0,96190.0,0.12551545]
["bitfinex","BTCUSD",1733194308689,0.2087843,96191.0,96190.0,0.09074235]
["bitfinex","BTCUSD",1733194309160,0.2087843,96191.0,96190.0,0.08392738]
["bitfinex","BTCUSD",1733194310772,0.2087843,96191.0,96190.0,0.08479268]
["bitfinex","BTCUSD",1733194313288,0.2087843,96191.0,96190.0,0.09158689]
["bitfinex","BTCUSD",1733194316676,0.0008653,96191.0,96190.0,0.09158689]
["bitfinex","BTCUSD",1733194318068,0.0008653,96191.0,96190.0,0.64507109]
["bitfinex","BTCUSD",1733194318303,0.0008653,96218.0,96190.0,0.64507109]
["bitfinex","BTCUSD",1733194318304,0.0008653,96218.0,96209.0,0.5269046]
["bitfinex","BTCUSD",1733194318571,0.0008653,96218.0,96217.0,0.0131246]
["bitfinex","BTCUSD",1733194318826,0.0008653,96218.0,96217.0,0.11678611]
["bitfinex","BTCUSD",1733194319307,0.2087263,96218.0,96217.0,0.11678611]
["bitfinex","BTCUSD",1733194319532,0.2087263,96218.0,96217.0,0.10284521]
["bitfinex","BTCUSD",1733194319744,0.207872,96213.0,96212.0,0.0131246]
["bitfinex","BTCUSD",1733194319970,0.207872,96213.0,96212.0,0.11596981]
["bitfinex","BTCUSD",1733194320614,0.284572,96213.0,96212.0,0.11596981]
["bitfinex","BTCUSD",1733194321044,0.284572,96213.0,96212.0,0.11896981]
["bitfinex","BTCUSD",1733194321266,0.284572,96213.0,96212.0,0.11596981]
["bitfinex","BTCUSD",1733194321719,0.284572,96213.0,96212.0,0.11796981]
["bitfinex","BTCUSD",1733194321948,0.284572,96213.0,96212.0,0.11996981]
["bitfinex","BTCUSD",1733194322410,0.284572,96213.0,96212.0,0.11796981]
["bitfinex","BTCUSD",1733194322861,0.284572,96213.0,96212.0,0.11896981]
["bitfinex","BTCUSD",1733194327671,0.207872,96213.0,96212.0,0.11896981]
["bitfinex","BTCUSD",1733194328397,0.207872,96213.0,96212.0,0.11596981]
["bitfinex","BTCUSD",1733194328876,0.207872,96213.0,96212.0,0.11796981]
["bitfinex","BTCUSD",1733194329137,0.256772,96213.0,96212.0,0.11796981]
["bitfinex","BTCUSD",1733194329361,0.337572,96213.0,96212.0,0.10484521]
["bitfinex","BTCUSD",1733194329604,0.337572,96213.0,96212.0,0.10384521]
["bitfinex","BTCUSD",1733194329823,0.337572,96213.0,96212.0,0.10484521]
["bitfinex","BTCUSD",1733194330042,0.337572,96213.0,96212.0,0.10384521]
["bitfinex","BTCUSD",1733194330266,0.337572,96213.0,96212.0,0.10484521]
["bitfinex","BTCUSD",1733194330492,0.337572,96213.0,96212.0,0.10384521]
["bitfinex","BTCUSD",1733194331928,0.337572,96213.0,96212.0,0.10284521]
["bitfinex","BTCUSD",1733194333468,0.290402,96213.0,96212.0,0.11596981]
["bitfinex","BTCUSD",1733194333692,0.209602,96213.0,96212.0,0.11596981]
["bitfinex","BTCUSD",1733194336205,0.209602,96213.0,96212.0,0.11696981]
["bitfinex","BTCUSD",1733194336447,0.209602,96213.0,96212.0,0.11896981]
["bitfinex","BTCUSD",1733194336651,0.209602,96213.0,96212.0,0.11696981]
["bitfinex","BTCUSD",1733194336892,0.209602,96213.0,96212.0,0.11896981]
["bitfinex","BTCUSD",1733194337337,0.254902,96213.0,96212.0,0.10584521]
["bitfinex","BTCUSD",1733194337563,0.335002,96213.0,96212.0,0.10584521]
["bitfinex","BTCUSD",1733194349352,0.209602,96213.0,96212.0,0.11896981]
["bitfinex","BTCUSD",1733194358520,0.292302,96213.0,96212.0,0.11896981]
["bitfinex","BTCUSD",1733194362042,0.337702,96213.0,96212.0,0.10584521]
["bitfinex","BTCUSD",1733194364415,0.337702,96213.0,96212.0,0.10484521]
["bitfinex","BTCUSD",1733194364828,0.337702,96213.0,96212.0,0.10584521]
["bitfinex","BTCUSD",1733194365297,0.337702,96213.0,96212.0,0.10484521]
["bitfinex","BTCUSD",1733194365540,0.337702,96213.0,96212.0,0.10284521]
["bitfinex","BTCUSD",1733194365760,0.337702,96213.0,96212.0,0.10384521]
["bitfinex","BTCUSD",1733194365980,0.337702,96213.0,96212.0,0.10284521]
["bitfinex","BTCUSD",1733194379411,0.12983,96213.0,96212.0,0.10284521]
["bitfinex","BTCUSD",1733194379846,0.12983,96213.0,96212.0,0.11686609]
["bitfinex","BTCUSD",1733194380734,0.337702,96213.0,96212.0,0.11686609]
["bitfinex","BTCUSD",1733194380955,0.337702,96213.0,96212.0,0.01402088]
["bitfinex","BTCUSD",1733194381189,0.545574,96213.0,96210.0,0.0131246]
["bitfinex","BTCUSD",1733194381429,0.207876,96211.0,96210.0,0.11596981]
["bitfinex","BTCUSD",1733194382572,0.00229973,96211.0,96203.0,0.0131246]
["bitfinex","BTCUSD",1733194382810,0.207891,96204.0,96203.0,0.11596981]
["bitfinex","BTCUSD",1733194384119,0.207891,96204.0,96203.0,0.11796981]
["bitfinex","BTCUSD",1733194384345,0.21019094,96204.0,96203.0,0.11796981]
["bitfinex","BTCUSD",1733194384795,0.207891,96204.0,96203.0,0.11796981]
["bitfinex","BTCUSD",1733194385690,0.207891,96204.0,96203.0,0.12196981]
["bitfinex","BTCUSD",1733194392265,0.39498598,96204.0,96203.0,0.0068648]
["bitfinex","BTCUSD",1733194392496,0.39498598,96204.0,96191.0,0.0139896]
["bitfinex","BTCUSD",1733194392497,0.207917,96192.0,96191.0,0.000865]
["bitfinex","BTCUSD",1733194392724,0.434417,96192.0,96191.0,0.000865]
["bitfinex","BTCUSD",1733194392947,0.482417,96192.0,96191.0,0.000865]
["bitfinex","BTCUSD",1733194393165,0.15,96191.0,96190.0,3e-07]
["bitfinex","BTCUSD",1733194393382,0.28020052,96191.0,96190.0,3e-07]
["bitfinex","BTCUSD",1733194393604,0.2779,96191.0,96190.0,3e-07]
["bitfinex","BTCUSD",1733194395927,0.2869,96191.0,96190.0,3e-07]
["bitfinex","BTCUSD",1733194398090,0.31586256,96191.0,96190.0,3e-07]
["bitfinex","BTCUSD",1733194399048,0.50273796,96191.0,96190.0,3e-07]
["bitfinex","BTCUSD",1733194399284,0.70273796,96191.0,96190.0,3e-07]
["bitfinex","BTCUSD",1733194400213,0.69673796,96191.0,96190.0,3e-07]
["bitfinex","BTCUSD",1733194400747,0.70573796,96191.0,96190.0,3e-07]
["bitfinex","BTCUSD",1733194400973,0.331662,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194401201,0.33224808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194402811,0.33424808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194403312,0.33824808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194403544,0.33424808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194403989,0.33224808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194404239,0.33824808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194404462,0.33424808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194404773,0.33624808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194405251,0.33824808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194405462,0.33624808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194405927,0.33424808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194406359,0.33824808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194406572,0.33424808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194406995,0.33924808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194407213,0.33224808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194407444,0.33524808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194407888,0.33924808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194408333,0.34224808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194410066,0.33524808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194410294,0.33224808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194410510,0.34124808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194410722,0.21754808,96171.0,96170.0,0.001729]
["bitfinex","BTCUSD",1733194414373,0.21754808,96171.0,96170.0,0.11769881]
["bitfinex","BTCUSD",1733194419378,0.00958608,96171.0,96170.0,0.16609881]
["bitfinex","BTCUSD",1733194419835,0.00958608,96171.0,96170.0,0.25462548]
["bitfinex","BTCUSD",1733194420307,0.00358608,96171.0,96170.0,0.25462548]
["bitfinex","BTCUSD",1733194420747,0.00458608,96171.0,96170.0,0.25462548]
["bitfinex","BTCUSD",1733194421217,0.00358608,96171.0,96170.0,0.25462548]
["bitfinex","BTCUSD",1733194421449,0.00358608,96171.0,96170.0,0.25762548]
["bitfinex","BTCUSD",1733194421670,0.00058608,96171.0,96170.0,0.12692548]
["bitfinex","BTCUSD",1733194422112,0.00058608,96171.0,96170.0,0.12792548]
["bitfinex","BTCUSD",1733194422333,0.00058608,96171.0,96170.0,0.12692548]
["bitfinex","BTCUSD",1733194422556,0.00058608,96171.0,96170.0,0.12792548]
["bitfinex","BTCUSD",1733194422774,0.00058608,96171.0,96170.0,0.12492548]
["bitfinex","BTCUSD",1733194422993,0.00058608,96171.0,96170.0,0.12392548]
["bitfinex","BTCUSD",1733194423216,0.00058608,96171.0,96170.0,0.12892548]
["bitfinex","BTCUSD",1733194423429,0.00058608,96171.0,96170.0,0.12692548]
["bitfinex","BTCUSD",1733194423669,0.00058608,96171.0,96170.0,0.12392548]
["bitfinex","BTCUSD",1733194423937,0.00058608,96171.0,96170.0,0.12492548]
["bitfinex","BTCUSD",1733194424160,0.00058608,96171.0,96170.0,0.12592548]
["bitfinex","BTCUSD",1733194424615,0.00058608,96171.0,96170.0,0.17382548]
["bitfinex","BTCUSD",1733194429911,0.00058608,96171.0,96170.0,0.12592548]
["bitfinex","BTCUSD",1733194442339,0.00058608,96171.0,96170.0,0.25344432]
["bitfinex","BTCUSD",1733194442556,0.00058608,96171.0,96170.0,0.25262548]
["bitfinex","BTCUSD",1733194443014,0.00058608,96171.0,96170.0,0.45262548]
["bitfinex","BTCUSD",1733194443283,0.00058608,96171.0,96170.0,0.45963785]
["bitfinex","BTCUSD",1733194443534,0.00058608,96171.0,96170.0,0.46263785]
["bitfinex","BTCUSD",1733194443747,0.00058608,96171.0,96170.0,0.46163785]
["bitfinex","BTCUSD",1733194443962,0.00058608,96171.0,96170.0,0.46563785]
["bitfinex","BTCUSD",1733194444207,0.00058608,96171.0,96170.0,0.46163785]
["bitfinex","BTCUSD",1733194444429,0.00058608,96171.0,96170.0,0.46563785]
["bitfinex","BTCUSD",1733194444858,0.00058608,96171.0,96170.0,0.46263785]
["bitfinex","BTCUSD",1733194445290,0.00058608,96171.0,96170.0,0.46563785]
["bitfinex","BTCUSD",1733194445795,0.00058608,96171.0,96170.0,0.66563785]
["bitfinex","BTCUSD",1733194449318,0.00058608,96171.0,96170.0,0.53893785]
["bitfinex","BTCUSD",1733194450905,0.00039238,96171.0,96170.0,0.53893785]
["bitfinex","BTCUSD",1733194452036,0.00039238,96171.0,96170.0,0.33893785]
["bitfinex","BTCUSD",1733194452704,0.02076742,96171.0,96170.0,0.33893785]
["bitfinex","BTCUSD",1733194456990,0.02076742,96171.0,96170.0,0.13893785]
["bitfinex","BTCUSD",1733194457215,0.02076742,96171.0,96170.0,0.13975631]
["bitfinex","BTCUSD",1733194457860,0.02076742,96171.0,96170.0,0.13893785]
["bitfinex","BTCUSD",1733194458528,0.02076742,96171.0,96170.0,0.13975627]
["bitfinex","BTCUSD",1733194458773,0.02076742,96171.0,96170.0,0.13893785]
["bitfinex","BTCUSD",1733194458995,0.02076742,96171.0,96170.0,0.12469881]
["bitfinex","BTCUSD",1733194466912,0.02076742,96171.0,96170.0,0.08505473]
["bitfinex","BTCUSD",1733194468283,0.02076742,96171.0,96170.0,0.0995741]
["bitfinex","BTCUSD",1733194471242,0.02076742,96171.0,96170.0,0.10039258]
["bitfinex","BTCUSD",1733194476137,0.02076742,96171.0,96170.0,0.10125758]
["bitfinex","BTCUSD",1733194476366,0.02249742,96171.0,96170.0,0.10125758]
["bitfinex","BTCUSD",1733194480812,0.02249742,96171.0,96170.0,0.13343556]
["bitfinex","BTCUSD",1733194481054,0.02249742,96171.0,96170.0,0.10125758]
["bitfinex","BTCUSD",1733194481490,0.02249742,96171.0,96170.0,0.13343635]
["bitfinex","BTCUSD",1733194482381,0.02249742,96171.0,96170.0,0.10125758]
["bitfinex","BTCUSD",1733194483231,0.02249742,96171.0,96170.0,0.13343751]
["bitfinex","BTCUSD",1733194483423,0.02249742,96171.0,96170.0,0.10125758]
["bitfinex","BTCUSD",1733194483915,0.02249742,96171.0,96170.0,0.13343872]
["bitfinex","BTCUSD",1733194488725,0.207943,96181.0,96170.0,0.13343872]
["bitfinex","BTCUSD",1733194488947,0.207943,96181.0,96180.0,0.0131246]
["bitfinex","BTCUSD",1733194489159,0.22838712,96181.0,96180.0,0.11596981]
["bitfinex","BTCUSD",1733194489365,0.22838712,96181.0,96180.0,0.13045664]
["bitfinex","BTCUSD",1733194491103,0.22938712,96181.0,96180.0,0.13045664]
["bitfinex","BTCUSD",1733194496771,0.02144412,96181.0,96180.0,0.13045664]
["bitfinex","BTCUSD",1733194497223,0.02144412,96181.0,96180.0,0.11596981]
["bitfinex","BTCUSD",1733194497463,0.02144412,96181.0,96180.0,0.13045664]
["bitfinex","BTCUSD",1733194500183,0.02317412,96181.0,96180.0,0.13045664]
["bitfinex","BTCUSD",1733194507334,0.02217412,96181.0,96180.0,0.13045664]
["bitfinex","BTCUSD",1733194507750,0.02217412,96181.0,96180.0,0.13245664]
["bitfinex","BTCUSD",1733194513859,0.02217412,96181.0,96180.0,0.13327458]
["bitfinex","BTCUSD",1733194514779,0.02217412,96181.0,96180.0,0.16544064]
["bitfinex","BTCUSD",1733194516319,0.02217412,96181.0,96180.0,0.36544064]
["bitfinex","BTCUSD",1733194516535,0.02217412,96181.0,96180.0,0.3646227]
["bitfinex","BTCUSD",1733194516982,0.02217412,96181.0,96180.0,0.3626227]
["bitfinex","BTCUSD",1733194517197,0.02217412,96181.0,96180.0,0.3666227]
["bitfinex","BTCUSD",1733194517428,0.02317412,96181.0,96180.0,0.3736227]
["bitfinex","BTCUSD",1733194519238,0.02317412,96181.0,96180.0,0.1736227]
["bitfinex","BTCUSD",1733194519459,0.14757412,96181.0,96180.0,0.14145664]
["bitfinex","BTCUSD",1733194520109,0.14757412,96181.0,96180.0,0.12833204]
["bitfinex","BTCUSD",1733194520328,0.14757412,96181.0,96180.0,0.14145664]
["bitfinex","BTCUSD",1733194520821,0.14757412,96181.0,96180.0,0.12433204]
["bitfinex","BTCUSD",1733194521033,0.14757412,96181.0,96180.0,0.13745664]
["bitfinex","BTCUSD",1733194521256,0.14757412,96181.0,96180.0,0.13945664]
["bitfinex","BTCUSD",1733194522108,0.14657412,96181.0,96180.0,0.11933204]
["bitfinex","BTCUSD",1733194522319,0.14657412,96181.0,96180.0,0.13245664]
["bitfinex","BTCUSD",1733194522530,0.14657412,96181.0,96180.0,0.13445664]
["bitfinex","BTCUSD",1733194522740,0.14657412,96181.0,96180.0,0.13045664]
["bitfinex","BTCUSD",1733194522939,0.14657412,96181.0,96180.0,0.13345664]
["bitfinex","BTCUSD",1733194523160,0.14757412,96181.0,96180.0,0.14045664]
["bitfinex","BTCUSD",1733194524001,0.14757412,96181.0,96180.0,0.09958437]
["bitfinex","BTCUSD",1733194524454,0.14987445,96181.0,96180.0,0.04913106]
["bitfinex","BTCUSD",1733194524663,0.14987445,96181.0,96180.0,0.01891804]
["bitfinex","BTCUSD",1733194524868,0.14987445,96181.0,96180.0,0.00579344]
["bitfinex","BTCUSD",1733194525093,0.14987445,96181.0,96180.0,0.00586644]
["bitfinex","BTCUSD",1733194525712,0.14887445,96181.0,96180.0,7.3e-05]
["bitfinex","BTCUSD",1733194526127,0.14887445,96181.0,96180.0,0.007073]
["bitfinex","BTCUSD",1733194526341,0.14887445,96181.0,96180.0,0.003073]
["bitfinex","BTCUSD",1733194526752,0.14887445,96181.0,96180.0,7.3e-05]
["bitfinex","BTCUSD",1733194526994,0.14887445,96181.0,96180.0,0.001073]
["bitfinex","BTCUSD",1733194527647,0.14887445,96181.0,96180.0,7.3e-05]
["bitfinex","BTCUSD",1733194528075,0.14657412,96181.0,96180.0,0.11604281]
["bitfinex","BTCUSD",1733194528272,0.14657412,96181.0,96180.0,0.12813872]
["bitfinex","BTCUSD",1733194528493,0.14757412,96181.0,96180.0,0.12813872]
["bitfinex","BTCUSD",1733194529132,0.14857412,96181.0,96180.0,0.12813872]
["bitfinex","BTCUSD",1733194529555,0.14757412,96181.0,96180.0,0.12813872]
["bitfinex","BTCUSD",1733194530208,0.14657412,96181.0,96180.0,0.12813872]
["bitfinex","BTCUSD",1733194530633,0.14657412,96181.0,96180.0,0.13013872]
["bitfinex","BTCUSD",1733194530868,0.02217412,96181.0,96180.0,0.13013872]
["bitfinex","BTCUSD",1733194531091,0.02217412,96181.0,96180.0,0.11804281]
["bitfinex","BTCUSD",1733194531303,0.02217412,96181.0,96180.0,0.12215905]
["bitfinex","BTCUSD",1733194531505,0.02217412,96181.0,96180.0,0.12615905]
["bitfinex","BTCUSD",1733194537183,0.02713412,96181.0,96180.0,0.12615905]
["bitfinex","BTCUSD",1733194541454,0.07583412,96181.0,96180.0,0.12204281]
["bitfinex","BTCUSD",1733194541925,0.07583412,96181.0,96180.0,0.12615939]
["bitfinex","BTCUSD",1733194546116,0.07583412,96181.0,96180.0,0.12702429]
["bitfinex","BTCUSD",1733194547682,0.02713412,96181.0,96180.0,0.12702429]
["bitfinex","BTCUSD",1733194548700,0.02713412,96181.0,96180.0,0.12102429]
["bitfinex","BTCUSD",1733194548902,0.02713412,96181.0,96180.0,0.12602429]
["bitfinex","BTCUSD",1733194549100,0.02813412,96181.0,96180.0,0.13502429]
["bitfinex","BTCUSD",1733194560563,0.02813412,96181.0,96180.0,0.11190566]
["bitfinex","BTCUSD",1733194560811,0.15223412,96181.0,96180.0,0.11190566]
["bitfinex","BTCUSD",1733194563652,0.02813412,96181.0,96180.0,0.11190566]
["bitfinex","BTCUSD",1733194563880,0.02813412,96181.0,96180.0,0.31984866]
["bitfinex","BTCUSD",1733194564115,0.00173,96190.0,96180.0,0.35611057]
["bitfinex","BTCUSD",1733194564340,0.00173,96190.0,96189.0,0.000999]
["bitfinex","BTCUSD",1733194564589,0.00173,96190.0,96189.0,0.10384421]
["bitfinex","BTCUSD",1733194565086,0.00173,96190.0,96189.0,0.11185144]
["bitfinex","BTCUSD",1733194565560,0.02265009,96190.0,96189.0,0.11185144]
["bitfinex","BTCUSD",1733194566278,0.02265009,96190.0,96189.0,0.11485144]
["bitfinex","BTCUSD",1733194566932,0.02265009,96190.0,96189.0,0.11985144]
["bitfinex","BTCUSD",1733194573315,0.02265009,96190.0,96189.0,0.12393777]
["bitfinex","BTCUSD",1733194573498,0.02265009,96190.0,96189.0,0.11184421]
["bitfinex","BTCUSD",1733194575806,0.14495009,96190.0,96189.0,0.11184421]
["bitfinex","BTCUSD",1733194577568,0.14495009,96190.0,96189.0,0.10884421]
["bitfinex","BTCUSD",1733194577774,0.14495009,96190.0,96189.0,0.10384421]
["bitfinex","BTCUSD",1733194578035,0.14495009,96190.0,96189.0,0.11084421]
["bitfinex","BTCUSD",1733194586839,0.14495009,96190.0,96189.0,0.10884421]
["bitfinex","BTCUSD",1733194587208,0.14495009,96190.0,96189.0,0.10684421]
["bitfinex","BTCUSD",1733194587659,0.14495009,96190.0,96189.0,0.11184421]
["bitfinex","BTCUSD",1733194588052,0.14495009,96190.0,96189.0,0.10389176]
["bitfinex","BTCUSD",1733194590493,0.14495009,96190.0,96189.0,0.11160834]
["bitfinex","BTCUSD",1733194594257,0.14495009,96190.0,96189.0,0.11161197]
["bitfinex","BTCUSD",1733194594706,0.02265009,96190.0,96189.0,0.11161197]
["bitfinex","BTCUSD",1733194595125,0.02265009,96190.0,96189.0,0.11578158]
["bitfinex","BTCUSD",1733194595355,0.02265009,96190.0,96189.0,0.11161197]
["bitfinex","BTCUSD",1733194595572,0.02265009,96190.0,96189.0,0.11578158]
["bitfinex","BTCUSD",1733194595797,0.02265009,96190.0,96189.0,0.11161197]
["bitfinex","BTCUSD",1733194595998,0.02265009,96190.0,96189.0,0.11578158]
["bitfinex","BTCUSD",1733194597820,0.02265009,96190.0,96189.0,0.11578183]
["bitfinex","BTCUSD",1733194604140,0.02265009,96190.0,96189.0,0.11664683]
["bitfinex","BTCUSD",1733194610073,0.15255027,96190.0,96189.0,0.01658546]
["bitfinex","BTCUSD",1733194611012,0.13163018,96190.0,96189.0,0.01358546]
["bitfinex","BTCUSD",1733194611228,0.13163018,96190.0,96189.0,0.01058546]
["bitfinex","BTCUSD",1733194611444,0.13163018,96190.0,96189.0,0.01558546]
["bitfinex","BTCUSD",1733194611681,0.13163018,96190.0,96189.0,0.002865]
["bitfinex","BTCUSD",1733194611899,0.13163018,96190.0,96189.0,0.00538396]
["bitfinex","BTCUSD",1733194612108,0.13163018,96190.0,96189.0,0.01038396]
["bitfinex","BTCUSD",1733194612346,0.13163018,96190.0,96189.0,0.005]
["bitfinex","BTCUSD",1733194613004,0.15292878,96190.0,96189.0,0.005]
["bitfinex","BTCUSD",1733194614050,0.33036,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194614267,0.33036,96172.0,96171.0,0.10371021]
["bitfinex","BTCUSD",1733194614480,0.33036,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194614695,0.35145459,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194614908,0.33036,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194615723,0.33036,96172.0,96171.0,0.004865]
["bitfinex","BTCUSD",1733194615934,0.33036,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194616199,0.33036,96172.0,96171.0,0.002865]
["bitfinex","BTCUSD",1733194616200,0.33436,96172.0,96171.0,0.002865]
["bitfinex","BTCUSD",1733194616400,0.35538492,96172.0,96171.0,0.002865]
["bitfinex","BTCUSD",1733194617461,0.35538492,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194617871,0.35738492,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194622931,0.33636,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194626918,0.33436,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194627365,0.33636,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194627814,0.33436,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194628025,0.33636,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194628548,0.48636,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194628764,0.50708758,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194633032,0.48636,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194637943,0.50668675,96172.0,96171.0,0.000865]
["bitfinex","BTCUSD",1733194639801,0.15,96171.0,96153.0,0.0009885]
["bitfinex","BTCUSD",1733194639978,0.207996,96156.0,96154.0,0.10284521]
["bitfinex","BTCUSD",1733194640179,0.207996,96156.0,96155.0,0.00230173]
["bitfinex","BTCUSD",1733194640506,0.207996,96156.0,96155.0,0.10514694]
["bitfinex","BTCUSD",1733194641048,0.207996,96156.0,96155.0,0.10484447]
["bitfinex","BTCUSD",1733194641416,0.207996,96156.0,96155.0,0.10884447]
["bitfinex","BTCUSD",1733194641861,0.207996,96156.0,96155.0,0.10884521]
["bitfinex","BTCUSD",1733194644362,0.22931218,96156.0,96155.0,0.10884521]
["bitfinex","BTCUSD",1733194644576,0.22931218,96156.0,96155.0,0.11114072]
["bitfinex","BTCUSD",1733194646404,0.35861218,96156.0,96155.0,0.11114072]
["bitfinex","BTCUSD",1733194646603,0.337296,96156.0,96155.0,0.11114072]
["bitfinex","BTCUSD",1733194646814,0.337296,96156.0,96155.0,0.10884521]
["bitfinex","BTCUSD",1733194647060,0.337296,96156.0,96155.0,0.11142635]
["bitfinex","BTCUSD",1733194649641,0.207996,96156.0,96155.0,0.11142635]
["bitfinex","BTCUSD",1733194651602,0.207996,96156.0,96155.0,0.11229135]
["bitfinex","BTCUSD",1733194652741,0.207996,96156.0,96155.0,0.12030777]
["bitfinex","BTCUSD",1733194653570,0.2289965,96156.0,96155.0,0.12030777]
["bitfinex","BTCUSD",1733194655063,0.2289965,96156.0,96155.0,0.12020146]
["bitfinex","BTCUSD",1733194656347,0.2289965,96156.0,96155.0,0.11963632]
["bitfinex","BTCUSD",1733194657926,0.207996,96156.0,96155.0,0.11963632]
["bitfinex","BTCUSD",1733194658350,0.207978,96164.0,96155.0,0.11963632]
["bitfinex","BTCUSD",1733194658631,0.00230077,96165.0,96155.0,0.11963632]
["bitfinex","BTCUSD",1733194658835,0.00230077,96169.0,96155.0,0.11963632]
["bitfinex","BTCUSD",1733194659254,0.207988,96159.0,96155.0,0.11763632]
["bitfinex","BTCUSD",1733194659690,0.415978,96159.0,96155.0,0.11763632]
["bitfinex","BTCUSD",1733194659892,0.415978,96159.0,96155.0,0.10703876]
["bitfinex","BTCUSD",1733194660128,0.415978,96159.0,96155.0,0.10303876]
["bitfinex","BTCUSD",1733194661126,0.415978,96159.0,96155.0,0.10503876]
["bitfinex","BTCUSD",1733194661374,0.415978,96159.0,96155.0,0.10603876]
["bitfinex","BTCUSD",1733194663436,0.02091464,96156.0,96155.0,0.10603876]
["bitfinex","BTCUSD",1733194664092,0.02091464,96156.0,96155.0,0.11662624]
["bitfinex","BTCUSD",1733194664311,0.02091464,96156.0,96155.0,0.11462624]
["bitfinex","BTCUSD",1733194664528,0.02091464,96156.0,96155.0,0.11362624]
["bitfinex","BTCUSD",1733194664743,0.02091464,96156.0,96155.0,0.11662624]
["bitfinex","BTCUSD",1733194666277,0.02091464,96156.0,96155.0,0.11862624]
["bitfinex","BTCUSD",1733194667944,0.415978,96159.0,96155.0,0.11862624]
["bitfinex","BTCUSD",1733194668381,0.415978,96159.0,96155.0,0.10803876]
["bitfinex","BTCUSD",1733194669627,0.415978,96159.0,96155.0,0.10603876]
["bitfinex","BTCUSD",1733194669831,0.415978,96159.0,96155.0,0.10703876]
["bitfinex","BTCUSD",1733194670455,0.415978,96159.0,96155.0,0.10403876]
["bitfinex","BTCUSD",1733194670671,0.415978,96159.0,96155.0,0.10603876]
["bitfinex","BTCUSD",1733194671088,0.207993,96157.0,96155.0,0.10603876]
["bitfinex","BTCUSD",1733194672003,0.207993,96157.0,96155.0,0.10403876]
["bitfinex","BTCUSD",1733194672489,0.207993,96157.0,96155.0,0.10603876]
["bitfinex","BTCUSD",1733194672780,0.207993,96157.0,96155.0,0.10703876]
["bitfinex","BTCUSD",1733194673241,0.207993,96157.0,96155.0,0.08535049]
["bitfinex","BTCUSD",1733194675534,0.2097236,96157.0,96155.0,0.08535049]
["bitfinex","BTCUSD",1733194676017,0.2097236,96157.0,96155.0,0.08435049]
["bitfinex","BTCUSD",1733194676468,0.2097236,96157.0,96155.0,0.08535049]
["bitfinex","BTCUSD",1733194677039,0.2097236,96157.0,96155.0,0.08235049]
["bitfinex","BTCUSD",1733194677450,0.2097236,96157.0,96155.0,0.08335049]
["bitfinex","BTCUSD",1733194682348,0.00230094,96156.0,96155.0,0.08335049]
["bitfinex","BTCUSD",1733194682773,0.21202463,96157.0,96155.0,0.08335049]
["bitfinex","BTCUSD",1733194682991,0.2097236,96157.0,96155.0,0.08335049]
["bitfinex","BTCUSD",1733194683204,0.2097236,96157.0,96155.0,0.08135049]
["bitfinex","BTCUSD",1733194683624,0.2097236,96157.0,96155.0,0.08435049]
["bitfinex","BTCUSD",1733194683968,0.2097236,96157.0,96155.0,0.08135049]
["bitfinex","BTCUSD",1733194684337,0.2097236,96157.0,96155.0,0.08235049]
["bitfinex","BTCUSD",1733194684710,0.2097236,96157.0,96155.0,0.08135049]
["bitfinex","BTCUSD",1733194684921,0.2097236,96157.0,96155.0,0.08235049]
["bitfinex","BTCUSD",1733194685582,0.0017306,96157.0,96155.0,0.08235049]
["bitfinex","BTCUSD",1733194685791,0.207995,96156.0,96155.0,0.08235049]
["bitfinex","BTCUSD",1733194686325,0.207995,96156.0,96155.0,0.08535049]
["bitfinex","BTCUSD",1733194686528,0.207995,96156.0,96155.0,0.08435049]
["bitfinex","BTCUSD",1733194686759,0.207995,96156.0,96155.0,0.09020093]
["bitfinex","BTCUSD",1733194686962,0.207995,96156.0,96155.0,0.09720093]
["bitfinex","BTCUSD",1733194688197,0.331195,96156.0,96155.0,0.09720093]
["bitfinex","BTCUSD",1733194688417,0.331195,96156.0,96155.0,0.08835049]
["bitfinex","BTCUSD",1733194689467,0.331195,96156.0,96155.0,0.08135049]
["bitfinex","BTCUSD",1733194689687,0.331195,96156.0,96155.0,0.08335049]
["bitfinex","BTCUSD",1733194689890,0.331195,96156.0,96155.0,0.08435049]
["bitfinex","BTCUSD",1733194690349,0.331195,96156.0,96155.0,0.08335049]
["bitfinex","BTCUSD",1733194690561,0.331195,96156.0,96155.0,0.08435049]
["bitfinex","BTCUSD",1733194692978,0.254695,96156.0,96155.0,0.08435049]
["bitfinex","BTCUSD",1733194695382,0.0017306,96157.0,96155.0,0.08435049]
["bitfinex","BTCUSD",1733194695567,0.0017306,96157.0,96155.0,0.08516979]
["bitfinex","BTCUSD",1733194695821,0.0017306,96157.0,96156.0,0.00165366]
["bitfinex","BTCUSD",1733194696040,0.0017306,96157.0,96156.0,0.10449887]
["bitfinex","BTCUSD",1733194696250,0.0017306,96165.0,96156.0,0.13668869]
["bitfinex","BTCUSD",1733194696465,0.0017306,96165.0,96164.0,0.0009982]
["bitfinex","BTCUSD",1733194696694,0.0017306,96165.0,96164.0,0.1046622]
["bitfinex","BTCUSD",1733194696933,0.0017306,96165.0,96164.0,0.10465189]
["bitfinex","BTCUSD",1733194699008,0.0027306,96165.0,96164.0,0.11347069]
["bitfinex","BTCUSD",1733194699141,0.0027306,96165.0,96164.0,0.11747069]
["bitfinex","BTCUSD",1733194699567,0.0027306,96165.0,96164.0,0.11665189]
["bitfinex","BTCUSD",1733194699776,0.0027306,96165.0,96164.0,0.11747069]
["bitfinex","BTCUSD",1733194699973,0.0027306,96165.0,96164.0,0.11665189]
["bitfinex","BTCUSD",1733194704009,0.0027306,96165.0,96164.0,0.12466588]
["bitfinex","BTCUSD",1733194708924,0.2107056,96165.0,96164.0,0.12466588]
["bitfinex","BTCUSD",1733194710757,0.0027306,96165.0,96164.0,0.12466588]
["bitfinex","BTCUSD",1733194723431,0.0027306,96165.0,96164.0,0.11584341]
["bitfinex","BTCUSD",1733194723703,0.20797,96168.0,96164.0,0.11584341]
["bitfinex","BTCUSD",1733194723923,0.207961,96172.0,96165.0,0.10284521]
["bitfinex","BTCUSD",1733194724314,0.415922,96172.0,96166.0,0.00080653]
["bitfinex","BTCUSD",1733194724556,0.415922,96172.0,96167.0,0.10284521]
["bitfinex","BTCUSD",1733194724813,0.207961,96172.0,96167.0,0.10284521]
["bitfinex","BTCUSD",1733194725035,0.209673,96181.0,96169.0,0.10284521]
["bitfinex","BTCUSD",1733194725275,0.209673,96181.0,96175.0,0.0009801]
["bitfinex","BTCUSD",1733194725486,0.209673,96181.0,96176.0,0.10284521]
["bitfinex","BTCUSD",1733194725732,0.209673,96181.0,96176.0,0.10362415]
["bitfinex","BTCUSD",1733194725936,0.417616,96181.0,96176.0,0.10362415]
["bitfinex","BTCUSD",1733194726595,0.417616,96181.0,96176.0,0.10962415]
["bitfinex","BTCUSD",1733194727038,0.417616,96181.0,96177.0,0.00801048]
["bitfinex","BTCUSD",1733194727253,0.417616,96181.0,96178.0,0.10284521]
["bitfinex","BTCUSD",1733194727686,0.417616,96181.0,96179.0,0.00800994]
["bitfinex","BTCUSD",1733194727890,0.417616,96181.0,96180.0,0.10284521]
["bitfinex","BTCUSD",1733194729555,0.417616,96181.0,96180.0,0.10784521]
["bitfinex","BTCUSD",1733194729973,0.417616,96181.0,96180.0,0.11084521]
["bitfinex","BTCUSD",1733194730591,0.542016,96181.0,96180.0,0.11084521]
["bitfinex","BTCUSD",1733194731442,0.542016,96181.0,96180.0,0.10784521]
["bitfinex","BTCUSD",1733194731650,0.542016,96181.0,96180.0,0.10284521]
["bitfinex","BTCUSD",1733194731858,0.542016,96181.0,96180.0,0.10784521]
["bitfinex","BTCUSD",1733194733140,0.542016,96181.0,96180.0,0.10284521]
["bitfinex","BTCUSD",1733194733357,0.334752,96176.0,96175.0,0.0009801]
["bitfinex","BTCUSD",1733194733546,0.1268,96175.0,96161.0,0.0009834]
["bitfinex","BTCUSD",1733194733695,0.332682,96162.0,96161.0,0.0009834]
["bitfinex","BTCUSD",1733194733934,0.332682,96162.0,96161.0,0.10382861]
["bitfinex","BTCUSD",1733194735562,0.332682,96162.0,96161.0,0.11682861]
["bitfinex","BTCUSD",1733194740643,0.282682,96162.0,96161.0,0.11682861]
["bitfinex","BTCUSD",1733194741023,0.282682,96162.0,96161.0,0.0139834]
["bitfinex","BTCUSD",1733194741222,0.282682,96162.0,96161.0,1e-06]
["bitfinex","BTCUSD",1733194741223,0.432682,96162.0,96161.0,1e-06]
["bitfinex","BTCUSD",1733194741877,0.432682,96162.0,96157.0,0.0008653]
["bitfinex","BTCUSD",1733194741878,0.207991,96158.0,96157.0,0.0008653]
["bitfinex","BTCUSD",1733194742080,0.49129242,96158.0,96157.0,0.0008653]
["bitfinex","BTCUSD",1733194742286,0.488991,96158.0,96157.0,0.0008653]
["bitfinex","BTCUSD",1733194744331,0.492991,96158.0,96157.0,0.0008653]
["bitfinex","BTCUSD",1733194744535,0.499991,96158.0,96157.0,0.0018653]
["bitfinex","BTCUSD",1733194744741,0.495991,96158.0,96157.0,0.0018653]
["bitfinex","BTCUSD",1733194745155,0.499991,96158.0,96157.0,0.0018653]
["bitfinex","BTCUSD",1733194747047,0.5915866,96158.0,96157.0,0.0018653]
["bitfinex","BTCUSD",1733194747258,0.2741,96157.0,96153.0,6e-08]
["bitfinex","BTCUSD",1733194747475,0.368991,96158.0,96153.0,6e-08]
["bitfinex","BTCUSD",1733194747476,0.2741,96154.0,96153.0,6e-08]
["bitfinex","BTCUSD",1733194747676,0.482099,96154.0,96153.0,6e-08]
["bitfinex","BTCUSD",1733194748515,0.488099,96154.0,96153.0,0.00100006]
["bitfinex","BTCUSD",1733194749156,0.491099,96154.0,96153.0,0.00100006]
["bitfinex","BTCUSD",1733194756166,0.488099,96154.0,96153.0,0.00100006]
["bitfinex","BTCUSD",1733194756861,0.482099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194757282,0.490099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194757705,0.493099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194757926,0.490099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194758139,0.483099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194758348,0.486099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194758557,0.437299,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194758766,0.436299,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194758993,0.208999,96154.0,96153.0,0.10371017]
["bitfinex","BTCUSD",1733194759223,0.001,96154.0,96153.0,0.10371017]
["bitfinex","BTCUSD",1733194759437,0.001,96154.0,96153.0,0.10462483]
["bitfinex","BTCUSD",1733194759825,0.003,96154.0,96153.0,0.10462483]
["bitfinex","BTCUSD",1733194760244,0.002,96154.0,96153.0,0.10462483]
["bitfinex","BTCUSD",1733194760675,0.41599,96156.0,96153.0,0.10462483]
["bitfinex","BTCUSD",1733194760846,0.207995,96156.0,96154.0,0.10284521]
["bitfinex","BTCUSD",1733194762255,0.207995,96156.0,96154.0,0.10384521]
["bitfinex","BTCUSD",1733194763091,0.207995,96156.0,96154.0,0.10484521]
["bitfinex","BTCUSD",1733194765484,0.002301,96155.0,96154.0,0.10484521]
["bitfinex","BTCUSD",1733194766264,0.002301,96155.0,96154.0,0.10384521]
["bitfinex","BTCUSD",1733194766670,0.002301,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1733194766904,0.002301,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1733194767415,0.002301,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1733194767873,0.207999,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194768082,0.21030022,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194769945,0.21130022,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194775013,0.21030022,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194775401,0.21130022,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194775833,0.21230022,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194779752,0.209999,96154.0,96153.0,0.10371017]
["bitfinex","BTCUSD",1733194780167,0.209999,96154.0,96153.0,0.10460614]
["bitfinex","BTCUSD",1733194780915,0.209999,96154.0,96153.0,0.10560614]
["bitfinex","BTCUSD",1733194781122,0.207999,96154.0,96153.0,0.10560614]
["bitfinex","BTCUSD",1733194781554,0.207999,96154.0,96153.0,0.10760614]
["bitfinex","BTCUSD",1733194781749,0.207999,96154.0,96153.0,0.10660614]
["bitfinex","BTCUSD",1733194782194,0.207999,96154.0,96153.0,0.10860614]
["bitfinex","BTCUSD",1733194783145,0.207999,96154.0,96153.0,0.11060614]
["bitfinex","BTCUSD",1733194783988,0.207999,96154.0,96153.0,0.10860614]
["bitfinex","BTCUSD",1733194784635,0.33540004,96154.0,96153.0,0.00176093]
["bitfinex","BTCUSD",1733194784818,0.333099,96154.0,96153.0,0.00176093]
["bitfinex","BTCUSD",1733194785034,0.334099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194785601,0.333099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194785975,0.334099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194787658,0.333099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194787863,0.334099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194788291,0.333099,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194788741,0.207999,96154.0,96153.0,0.10371017]
["bitfinex","BTCUSD",1733194789231,0.207999,96154.0,96153.0,0.10460784]
["bitfinex","BTCUSD",1733194789467,0.00173,96155.0,96153.0,0.1126248]
["bitfinex","BTCUSD",1733194789687,0.00173,96155.0,96154.0,0.10284521]
["bitfinex","BTCUSD",1733194791677,0.00173,96155.0,96154.0,0.10566456]
["bitfinex","BTCUSD",1733194791894,0.00173,96155.0,96154.0,0.10366456]
["bitfinex","BTCUSD",1733194792359,0.00173,96155.0,96154.0,0.13886317]
["bitfinex","BTCUSD",1733194792572,0.00173,96155.0,96154.0,0.13586317]
["bitfinex","BTCUSD",1733194793004,0.00173,96155.0,96154.0,0.14387986]
["bitfinex","BTCUSD",1733194793202,0.0017298,96161.0,96154.0,0.14387986]
["bitfinex","BTCUSD",1733194793500,0.0017298,96161.0,96160.0,0.0009866]
["bitfinex","BTCUSD",1733194793725,0.0017298,96161.0,96160.0,0.10383181]
["bitfinex","BTCUSD",1733194794358,0.0017298,96161.0,96160.0,0.10465084]
["bitfinex","BTCUSD",1733194794575,0.0017298,96161.0,96160.0,0.10465079]
["bitfinex","BTCUSD",1733194795263,0.0017298,96161.0,96160.0,0.10865079]
["bitfinex","BTCUSD",1733194795481,0.0017298,96161.0,96160.0,0.10665079]
["bitfinex","BTCUSD",1733194796162,0.0017298,96161.0,96160.0,0.10865079]
["bitfinex","BTCUSD",1733194796370,0.0017298,96161.0,96160.0,0.11065079]
["bitfinex","BTCUSD",1733194796587,0.0017298,96161.0,96160.0,0.10665079]
["bitfinex","BTCUSD",1733194796798,0.0017298,96161.0,96160.0,0.11466586]
["bitfinex","BTCUSD",1733194797859,0.0017298,96161.0,96160.0,0.11666586]
["bitfinex","BTCUSD",1733194798282,0.0017298,96161.0,96160.0,0.11750282]
["bitfinex","BTCUSD",1733194799341,0.0017298,96161.0,96160.0,0.11668384]
["bitfinex","BTCUSD",1733194800201,0.2097138,96161.0,96160.0,0.11668384]
["bitfinex","BTCUSD",1733194801144,0.0017298,96161.0,96160.0,0.11668384]
["bitfinex","BTCUSD",1733194805237,0.0017298,96161.0,96160.0,0.54050214]
["bitfinex","BTCUSD",1733194805484,0.0017298,96161.0,96160.0,0.58558384]
["bitfinex","BTCUSD",1733194805713,0.0017298,96161.0,96160.0,0.61770849]
["bitfinex","BTCUSD",1733194806600,0.0017298,96161.0,96160.0,0.61570849]
["bitfinex","BTCUSD",1733194807025,0.0037298,96161.0,96160.0,0.61570849]
["bitfinex","BTCUSD",1733194807232,0.0037298,96161.0,96160.0,0.61370849]
["bitfinex","BTCUSD",1733194807439,0.0097298,96161.0,96160.0,0.61470849]
["bitfinex","BTCUSD",1733194807693,0.0017298,96161.0,96160.0,0.61370849]
["bitfinex","BTCUSD",1733194807934,0.0087298,96161.0,96160.0,0.61470849]
["bitfinex","BTCUSD",1733194808153,0.00673949,96161.0,96160.0,0.61470849]
["bitfinex","BTCUSD",1733194808571,0.01273949,96161.0,96160.0,0.61570849]
["bitfinex","BTCUSD",1733194812610,0.01273949,96161.0,96160.0,0.56980849]
["bitfinex","BTCUSD",1733194813912,0.01273949,96161.0,96160.0,0.53768384]
["bitfinex","BTCUSD",1733194814128,0.01273949,96161.0,96160.0,0.56978868]
["bitfinex","BTCUSD",1733194816037,0.01446949,96161.0,96160.0,0.56978868]
["bitfinex","BTCUSD",1733194829312,0.01446949,96161.0,96160.0,0.57065358]
["bitfinex","BTCUSD",1733194832568,0.01446949,96161.0,96160.0,0.37065358]
["bitfinex","BTCUSD",1733194832784,0.01446949,96161.0,96160.0,0.57065358]
["bitfinex","BTCUSD",1733194833758,0.01446949,96161.0,96160.0,0.57089138]
["bitfinex","BTCUSD",1733194834639,0.06136949,96161.0,96160.0,0.14789138]
["bitfinex","BTCUSD",1733194834861,0.13806949,96161.0,96160.0,0.14789138]
["bitfinex","BTCUSD",1733194835079,0.13806949,96161.0,96160.0,0.11578654]
["bitfinex","BTCUSD",1733194835734,0.14037042,96161.0,96160.0,0.10669671]
["bitfinex","BTCUSD",1733194835972,0.13363093,96161.0,96160.0,0.0018649]
["bitfinex","BTCUSD",1733194836193,0.13463093,96161.0,96160.0,0.0088649]
["bitfinex","BTCUSD",1733194836403,0.12863093,96161.0,96160.0,0.0078649]
["bitfinex","BTCUSD",1733194836819,0.12963093,96161.0,96160.0,0.0168649]
["bitfinex","BTCUSD",1733194837249,0.537472,96160.0,96155.0,0.000865]
["bitfinex","BTCUSD",1733194837468,0.207991,96158.0,96155.0,0.000865]
["bitfinex","BTCUSD",1733194837688,0.207991,96158.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194837689,0.41599,96156.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194837903,0.479499,96154.0,96153.0,0.00086496]
["bitfinex","BTCUSD",1733194838116,0.565999,96154.0,96151.0,0.00106425]
["bitfinex","BTCUSD",1733194838371,0.433403,96152.0,96151.0,0.00124066]
["bitfinex","BTCUSD",1733194838587,0.481903,96152.0,96151.0,0.00124066]
["bitfinex","BTCUSD",1733194839952,0.484903,96152.0,96151.0,0.00124066]
["bitfinex","BTCUSD",1733194840784,0.492903,96152.0,96151.0,0.00124066]
["bitfinex","BTCUSD",1733194842562,0.492903,96152.0,96151.0,0.00210556]
["bitfinex","BTCUSD",1733194844604,0.49254942,96152.0,96151.0,0.00210556]
["bitfinex","BTCUSD",1733194853589,0.49427942,96152.0,96151.0,0.00210556]
["bitfinex","BTCUSD",1733194854297,0.58530676,96152.0,96151.0,0.00210556]
["bitfinex","BTCUSD",1733194854530,0.49427942,96152.0,96151.0,0.00210556]
["bitfinex","BTCUSD",1733194874987,0.2,96148.0,96145.0,9.6e-07]
["bitfinex","BTCUSD",1733194875225,0.1288,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194875494,0.48110202,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194875738,0.686821,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194876449,0.495821,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194876661,0.695821,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194876875,0.79865246,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194877810,0.79565246,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194878079,0.80465246,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194878823,0.701821,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194880001,0.700821,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194884976,0.900821,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194888729,0.500821,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194888944,0.373021,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194889616,0.223021,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194890049,0.217021,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194890474,0.221021,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194890664,0.212021,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194890942,0.21932248,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194891156,0.208021,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194891375,0.21032248,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194891595,0.21232248,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194891807,0.21032248,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194892023,0.36232248,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194892283,0.15,96144.0,96143.0,0.10284567]
["bitfinex","BTCUSD",1733194892762,0.152,96144.0,96143.0,0.10408433]
["bitfinex","BTCUSD",1733194893623,0.002,96144.0,96143.0,0.10408433]
["bitfinex","BTCUSD",1733194893842,0.208021,96144.0,96143.0,0.10408433]
["bitfinex","BTCUSD",1733194894056,0.358021,96144.0,96143.0,0.10408433]
["bitfinex","BTCUSD",1733194894271,0.358021,96144.0,96143.0,0.10708433]
["bitfinex","BTCUSD",1733194894489,0.359021,96144.0,96143.0,0.10708433]
["bitfinex","BTCUSD",1733194894928,0.358021,96144.0,96143.0,0.10708433]
["bitfinex","BTCUSD",1733194895367,0.358021,96144.0,96143.0,0.10808433]
["bitfinex","BTCUSD",1733194895809,0.358021,96144.0,96143.0,0.00523912]
["bitfinex","BTCUSD",1733194896038,0.358021,96144.0,96143.0,0.00400046]
["bitfinex","BTCUSD",1733194896953,0.358021,96144.0,96143.0,4.6e-07]
["bitfinex","BTCUSD",1733194897175,0.358021,96144.0,96143.0,0.00100046]
["bitfinex","BTCUSD",1733194897443,0.359021,96144.0,96143.0,0.00100046]
["bitfinex","BTCUSD",1733194899792,0.360751,96144.0,96143.0,0.00100046]
["bitfinex","BTCUSD",1733194909036,0.00273,96144.0,96143.0,0.10384567]
["bitfinex","BTCUSD",1733194909472,0.00273,96144.0,96143.0,0.1050799]
["bitfinex","BTCUSD",1733194913152,0.00273,96144.0,96143.0,0.11309957]
["bitfinex","BTCUSD",1733194918614,0.00273,96144.0,96143.0,0.24409957]
["bitfinex","BTCUSD",1733194919272,0.00273,96144.0,96143.0,0.27633014]
["bitfinex","BTCUSD",1733194919500,0.00273,96144.0,96143.0,0.27533014]
["bitfinex","BTCUSD",1733194919716,0.00173,96144.0,96143.0,0.24309957]
["bitfinex","BTCUSD",1733194919935,0.00173,96144.0,96143.0,0.24709957]
["bitfinex","BTCUSD",1733194920142,0.00173,96144.0,96143.0,0.24609957]
["bitfinex","BTCUSD",1733194920350,0.00173,96144.0,96143.0,0.24309957]
["bitfinex","BTCUSD",1733194920564,0.00273,96144.0,96143.0,0.24409957]
["bitfinex","BTCUSD",1733194920771,0.00373,96144.0,96143.0,0.24709957]
["bitfinex","BTCUSD",1733194921208,0.00473,96144.0,96143.0,0.24809957]
["bitfinex","BTCUSD",1733194922053,0.00373,96144.0,96143.0,0.24409957]
["bitfinex","BTCUSD",1733194922291,0.00273,96144.0,96143.0,0.24809957]
["bitfinex","BTCUSD",1733194922715,0.00373,96144.0,96143.0,0.24909957]
["bitfinex","BTCUSD",1733194922991,0.00273,96144.0,96143.0,0.24309957]
["bitfinex","BTCUSD",1733194923211,0.00473,96144.0,96143.0,0.24909957]
["bitfinex","BTCUSD",1733194923430,0.00373,96144.0,96143.0,0.24809957]
["bitfinex","BTCUSD",1733194923773,0.00373,96144.0,96143.0,0.24409957]
["bitfinex","BTCUSD",1733194923980,0.00273,96144.0,96143.0,0.24309957]
["bitfinex","BTCUSD",1733194924205,0.00273,96144.0,96143.0,0.11209957]
["bitfinex","BTCUSD",1733194925054,0.00273,96144.0,96143.0,0.11291943]
["bitfinex","BTCUSD",1733194925266,0.00373,96144.0,96143.0,0.11791943]
["bitfinex","BTCUSD",1733194925716,0.00273,96144.0,96143.0,0.11391943]
["bitfinex","BTCUSD",1733194925948,0.00473,96144.0,96143.0,0.11891943]
["bitfinex","BTCUSD",1733194926167,0.00273,96144.0,96143.0,0.11791943]
["bitfinex","BTCUSD",1733194926378,0.00373,96144.0,96143.0,0.11891943]
["bitfinex","BTCUSD",1733194926587,0.00273,96144.0,96143.0,0.1461893]
["bitfinex","BTCUSD",1733194926817,0.00273,96144.0,96143.0,0.1511893]
["bitfinex","BTCUSD",1733194926818,0.00373,96144.0,96143.0,0.1511893]
["bitfinex","BTCUSD",1733194927249,0.00273,96144.0,96143.0,0.1501893]
["bitfinex","BTCUSD",1733194927462,0.00373,96144.0,96143.0,0.1511893]
["bitfinex","BTCUSD",1733194927687,0.00373,96144.0,96143.0,0.15793071]
["bitfinex","BTCUSD",1733194928324,0.00373,96144.0,96143.0,0.15293071]
["bitfinex","BTCUSD",1733194928325,0.00273,96144.0,96143.0,0.15293071]
["bitfinex","BTCUSD",1733194928537,0.00373,96144.0,96143.0,0.15793071]
["bitfinex","BTCUSD",1733194928958,0.00473,96144.0,96143.0,0.15893071]
["bitfinex","BTCUSD",1733194929449,0.00373,96144.0,96143.0,0.15893071]
["bitfinex","BTCUSD",1733194929689,0.00473,96144.0,96143.0,0.15993071]
["bitfinex","BTCUSD",1733194930145,0.00473,96144.0,96143.0,0.12766084]
["bitfinex","BTCUSD",1733194930839,0.00473,96144.0,96143.0,0.12684098]
["bitfinex","BTCUSD",1733194934694,0.00473,96144.0,96143.0,0.11909957]
["bitfinex","BTCUSD",1733194934923,0.00473,96144.0,96143.0,0.12684315]
["bitfinex","BTCUSD",1733194935138,0.00473,96144.0,96143.0,0.11758925]
["bitfinex","BTCUSD",1733194935348,0.00473,96144.0,96143.0,0.11903119]
["bitfinex","BTCUSD",1733194935561,0.00473,96144.0,96143.0,0.11758925]
["bitfinex","BTCUSD",1733194938383,0.00473,96144.0,96143.0,0.11759403]
["bitfinex","BTCUSD",1733194938600,0.13193125,96144.0,96143.0,0.11759403]
["bitfinex","BTCUSD",1733194939476,0.13093125,96144.0,96143.0,0.11259403]
["bitfinex","BTCUSD",1733194939903,0.12893125,96144.0,96143.0,0.11359403]
["bitfinex","BTCUSD",1733194940132,0.12893125,96144.0,96143.0,0.11459403]
["bitfinex","BTCUSD",1733194940344,0.12893125,96144.0,96143.0,0.11359403]
["bitfinex","BTCUSD",1733194941616,0.12893125,96144.0,96143.0,0.11159403]
["bitfinex","BTCUSD",1733194941855,0.00173,96144.0,96143.0,0.11359403]
["bitfinex","BTCUSD",1733194942322,0.00173,96144.0,96143.0,0.11159403]
["bitfinex","BTCUSD",1733194942537,0.00173,96144.0,96143.0,0.11359403]
["bitfinex","BTCUSD",1733194943170,0.15173,96144.0,96143.0,0.11359403]
["bitfinex","BTCUSD",1733194943414,0.00173,96144.0,96143.0,0.23844839]
["bitfinex","BTCUSD",1733194944569,0.00173,96144.0,96143.0,0.27073508]
["bitfinex","BTCUSD",1733194944792,0.00173,96144.0,96143.0,0.27373508]
["bitfinex","BTCUSD",1733194944998,0.00173,96144.0,96143.0,0.27073508]
["bitfinex","BTCUSD",1733194945229,0.00173,96144.0,96143.0,0.27273508]
["bitfinex","BTCUSD",1733194945464,0.00273,96144.0,96143.0,0.27573508]
["bitfinex","BTCUSD",1733194945676,0.00173,96144.0,96143.0,0.27273508]
["bitfinex","BTCUSD",1733194945890,0.00173,96144.0,96143.0,0.27073508]
["bitfinex","BTCUSD",1733194946117,0.00273,96144.0,96143.0,0.27373508]
["bitfinex","BTCUSD",1733194946341,0.00373,96144.0,96143.0,0.27673508]
["bitfinex","BTCUSD",1733194946562,0.00473,96144.0,96143.0,0.27973508]
["bitfinex","BTCUSD",1733194946803,0.00373,96144.0,96143.0,0.27373508]
["bitfinex","BTCUSD",1733194947226,0.00473,96144.0,96143.0,0.27973508]
["bitfinex","BTCUSD",1733194947645,0.00273,96144.0,96143.0,0.27673508]
["bitfinex","BTCUSD",1733194948069,0.00373,96144.0,96143.0,0.27973508]
["bitfinex","BTCUSD",1733194948276,0.00273,96144.0,96143.0,0.27673508]
["bitfinex","BTCUSD",1733194948482,0.00173,96144.0,96143.0,0.27073508]
["bitfinex","BTCUSD",1733194948743,0.00373,96144.0,96143.0,0.27973508]
["bitfinex","BTCUSD",1733194948968,0.00373,96144.0,96143.0,0.27673508]
["bitfinex","BTCUSD",1733194949188,0.00373,96144.0,96143.0,0.27373508]
["bitfinex","BTCUSD",1733194949394,0.00273,96144.0,96143.0,0.27073508]
["bitfinex","BTCUSD",1733194949621,0.00273,96144.0,96143.0,0.22503508]
["bitfinex","BTCUSD",1733194949829,0.00473,96144.0,96143.0,0.15333508]
["bitfinex","BTCUSD",1733194951332,0.00473,96144.0,96143.0,0.15415482]
["bitfinex","BTCUSD",1733194955679,0.00473,96144.0,96143.0,0.15270046]
["bitfinex","BTCUSD",1733194959818,0.00473,96144.0,96143.0,0.15270432]
["bitfinex","BTCUSD",1733194964585,0.00431395,96144.0,96143.0,0.15270432]
["bitfinex","BTCUSD",1733194964768,0.00231594,96152.0,96143.0,0.15270432]
["bitfinex","BTCUSD",1733194964769,0.0824,96160.0,96144.0,0.208021]
["bitfinex","BTCUSD",1733194964994,0.207999,96155.0,96152.0,0.0009867]
["bitfinex","BTCUSD",1733194965198,0.20696929,96155.0,96153.0,0.11059743]
["bitfinex","BTCUSD",1733194965406,0.207991,96158.0,96154.0,0.00775222]
["bitfinex","BTCUSD",1733194965630,0.207991,96158.0,96155.0,0.11059743]
["bitfinex","BTCUSD",1733194965850,0.207991,96158.0,96156.0,0.00775222]
["bitfinex","BTCUSD",1733194966076,0.207991,96158.0,96157.0,0.11059743]
["bitfinex","BTCUSD",1733194967242,0.0824,96160.0,96157.0,0.31859043]
["bitfinex","BTCUSD",1733194967454,0.00173,96161.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733194967731,0.00173,96161.0,96160.0,0.11059743]
["bitfinex","BTCUSD",1733194968915,0.00173,96161.0,96160.0,0.11141651]
["bitfinex","BTCUSD",1733194969160,0.00173,96161.0,96160.0,0.11841651]
["bitfinex","BTCUSD",1733194969614,0.00173,96161.0,96160.0,0.15074298]
["bitfinex","BTCUSD",1733194969838,0.00173,96161.0,96160.0,0.14674298]
["bitfinex","BTCUSD",1733194970307,0.00173,96161.0,96160.0,0.14374298]
["bitfinex","BTCUSD",1733194970529,0.00173,96161.0,96160.0,0.14674298]
["bitfinex","BTCUSD",1733194970976,0.00173,96161.0,96160.0,0.14374298]
["bitfinex","BTCUSD",1733194971218,0.00273,96161.0,96160.0,0.15474298]
["bitfinex","BTCUSD",1733194971447,0.00273,96161.0,96160.0,0.15074298]
["bitfinex","BTCUSD",1733194971649,0.00373,96161.0,96160.0,0.16067666]
["bitfinex","BTCUSD",1733194977835,0.00373,96161.0,96160.0,0.15985758]
["bitfinex","BTCUSD",1733194978309,0.08253,96161.0,96160.0,0.15985758]
["bitfinex","BTCUSD",1733194979475,0.08253,96161.0,96160.0,0.12753111]
["bitfinex","BTCUSD",1733194981814,0.00373,96161.0,96160.0,0.33551711]
["bitfinex","BTCUSD",1733194982280,0.00373,96161.0,96160.0,0.36780896]
["bitfinex","BTCUSD",1733194982506,0.00373,96161.0,96160.0,0.12753111]
["bitfinex","BTCUSD",1733194982733,0.00373,96161.0,96160.0,0.12835032]
["bitfinex","BTCUSD",1733194982958,0.00373,96161.0,96160.0,0.16063853]
["bitfinex","BTCUSD",1733194983170,0.00373,96161.0,96160.0,0.15288631]
["bitfinex","BTCUSD",1733194983390,0.00373,96161.0,96160.0,0.16063454]
["bitfinex","BTCUSD",1733194984536,0.00373,96161.0,96160.0,0.12834633]
["bitfinex","BTCUSD",1733194985209,0.00373,96161.0,96160.0,0.16063151]
["bitfinex","BTCUSD",1733194985856,0.00373,96161.0,96160.0,0.16847]
["bitfinex","BTCUSD",1733194986094,0.0027171,96181.0,96180.0,0.407943]
["bitfinex","BTCUSD",1733194986317,0.0027171,96181.0,96180.0,0.90961463]
["bitfinex","BTCUSD",1733194986541,0.0008653,96218.0,96189.0,0.607923]
["bitfinex","BTCUSD",1733194986799,0.0008653,96218.0,96189.0,0.74305339]
["bitfinex","BTCUSD",1733194986993,0.08951382,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733194987226,0.08951382,96209.0,96208.0,0.75157727]
["bitfinex","BTCUSD",1733194987451,0.08851682,96209.0,96208.0,0.7585559]
["bitfinex","BTCUSD",1733194987668,0.08851682,96209.0,96208.0,0.72627072]
["bitfinex","BTCUSD",1733194987897,0.08851682,96209.0,96208.0,0.75842455]
["bitfinex","BTCUSD",1733194988604,0.08951682,96209.0,96208.0,0.73527072]
["bitfinex","BTCUSD",1733194988819,0.08951682,96209.0,96208.0,0.76738284]
["bitfinex","BTCUSD",1733194989494,0.08951682,96209.0,96208.0,0.15950084]
["bitfinex","BTCUSD",1733194989703,0.22381665,96209.0,96208.0,0.01679528]
["bitfinex","BTCUSD",1733194989943,0.37151682,96209.0,96208.0,0.00907357]
["bitfinex","BTCUSD",1733194990165,0.36751682,96209.0,96208.0,0.00907357]
["bitfinex","BTCUSD",1733194990579,0.36751682,96209.0,96208.0,0.01207357]
["bitfinex","BTCUSD",1733194990794,0.36651682,96209.0,96208.0,0.00307357]
["bitfinex","BTCUSD",1733194991001,0.37451682,96209.0,96208.0,0.00407357]
["bitfinex","BTCUSD",1733194991434,0.37451682,96209.0,96208.0,0.00307357]
["bitfinex","BTCUSD",1733194991642,0.37751682,96209.0,96208.0,0.00307357]
["bitfinex","BTCUSD",1733194991849,0.36951682,96209.0,96208.0,0.00307357]
["bitfinex","BTCUSD",1733194992067,0.36951682,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733194992278,0.37451682,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733194992729,0.37151682,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733194993649,0.36651682,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733194993880,0.36738172,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733194994098,0.37038172,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195014558,0.2818649,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195019830,0.2818649,96209.0,96208.0,0.00783511]
["bitfinex","BTCUSD",1733195020262,0.2818649,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195022681,0.28148114,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195024405,0.28148114,96209.0,96208.0,0.0078376]
["bitfinex","BTCUSD",1733195025759,0.28148114,96209.0,96208.0,0.00783714]
["bitfinex","BTCUSD",1733195029036,0.28148114,96209.0,96208.0,0.00783627]
["bitfinex","BTCUSD",1733195031385,0.27848114,96209.0,96208.0,0.00783627]
["bitfinex","BTCUSD",1733195031791,0.28148114,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195033215,0.27848114,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195033656,0.28248114,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195034098,0.28448114,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195034320,0.28048114,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195034754,0.28648114,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195034975,0.28448114,96209.0,96208.0,7.357e-05]
["bitfinex","BTCUSD",1733195035207,0.29348114,96209.0,96208.0,0.00107357]
["bitfinex","BTCUSD",1733195036276,0.29248114,96209.0,96208.0,0.00107357]
["bitfinex","BTCUSD",1733195036495,0.29548114,96209.0,96208.0,0.00107357]
["bitfinex","BTCUSD",1733195039445,0.29548114,96209.0,96208.0,0.00280237]
["bitfinex","BTCUSD",1733195039667,0.28148114,96209.0,96208.0,0.00180237]
["bitfinex","BTCUSD",1733195039892,0.28748114,96209.0,96208.0,0.00280237]
["bitfinex","BTCUSD",1733195040128,0.29048114,96209.0,96208.0,0.00280237]
["bitfinex","BTCUSD",1733195041656,0.28748114,96209.0,96208.0,0.00280237]
["bitfinex","BTCUSD",1733195041865,0.29048114,96209.0,96208.0,0.00280237]
["bitfinex","BTCUSD",1733195042705,0.28148114,96209.0,96208.0,0.00180237]
["bitfinex","BTCUSD",1733195043014,0.29048114,96209.0,96208.0,0.00280237]
["bitfinex","BTCUSD",1733195046911,0.49048114,96209.0,96208.0,3.7e-07]
["bitfinex","BTCUSD",1733195047125,0.59332635,96209.0,96208.0,3.7e-07]
["bitfinex","BTCUSD",1733195047343,0.79332635,96209.0,96208.0,3.7e-07]
["bitfinex","BTCUSD",1733195047556,0.485398,96201.0,96200.0,5e-08]
["bitfinex","BTCUSD",1733195047764,0.485398,96201.0,96200.0,7.914e-05]
["bitfinex","BTCUSD",1733195047992,0.685398,96201.0,96200.0,1.4e-07]
["bitfinex","BTCUSD",1733195049748,0.686398,96201.0,96200.0,1.4e-07]
["bitfinex","BTCUSD",1733195049969,0.691398,96201.0,96200.0,1.4e-07]
["bitfinex","BTCUSD",1733195053130,0.69117413,96201.0,96200.0,1.4e-07]
["bitfinex","BTCUSD",1733195053565,0.68517413,96201.0,96200.0,1.4e-07]
["bitfinex","BTCUSD",1733195054102,0.69317413,96201.0,96200.0,1.4e-07]
["bitfinex","BTCUSD",1733195054310,0.439317,96192.0,96191.0,0.001729]
["bitfinex","BTCUSD",1733195054502,0.488017,96192.0,96191.0,0.00182082]
["bitfinex","BTCUSD",1733195056107,0.493017,96192.0,96191.0,0.00182082]
["bitfinex","BTCUSD",1733195056989,0.494017,96192.0,96191.0,0.00182082]
["bitfinex","BTCUSD",1733195061773,0.445317,96192.0,96191.0,0.00182082]
["bitfinex","BTCUSD",1733195062213,0.363917,96192.0,96191.0,0.00182082]
["bitfinex","BTCUSD",1733195063287,0.38424835,96192.0,96191.0,0.00182082]
["bitfinex","BTCUSD",1733195068111,0.363917,96192.0,96191.0,0.00182082]
["bitfinex","BTCUSD",1733195069595,0.363917,96192.0,96191.0,0.10466603]
["bitfinex","BTCUSD",1733195070464,0.357917,96192.0,96191.0,0.10466603]
["bitfinex","BTCUSD",1733195070691,0.358917,96192.0,96191.0,0.10466603]
["bitfinex","BTCUSD",1733195071777,0.358917,96192.0,96191.0,0.10566603]
["bitfinex","BTCUSD",1733195071975,0.357917,96192.0,96191.0,0.10566603]
["bitfinex","BTCUSD",1733195072175,0.357917,96192.0,96191.0,0.10466603]
["bitfinex","BTCUSD",1733195072376,0.358917,96192.0,96191.0,0.10466603]
["bitfinex","BTCUSD",1733195072629,0.357917,96192.0,96191.0,0.10666603]
["bitfinex","BTCUSD",1733195072978,0.357917,96192.0,96191.0,0.10766603]
["bitfinex","BTCUSD",1733195076604,0.37826316,96192.0,96191.0,0.10766603]
["bitfinex","BTCUSD",1733195078126,0.357917,96192.0,96191.0,0.10766603]
["bitfinex","BTCUSD",1733195078338,0.207917,96192.0,96191.0,0.10766603]
["bitfinex","BTCUSD",1733195078555,0.357917,96192.0,96191.0,0.10766603]
["bitfinex","BTCUSD",1733195078756,0.357917,96192.0,96191.0,0.11432112]
["bitfinex","BTCUSD",1733195081280,0.15,96192.0,96191.0,0.11432112]
["bitfinex","BTCUSD",1733195081482,0.207917,96192.0,96191.0,0.11432112]
["bitfinex","BTCUSD",1733195081901,0.15,96193.0,96191.0,0.11432112]
["bitfinex","BTCUSD",1733195082121,0.15,96193.0,96192.0,0.10284521]
["bitfinex","BTCUSD",1733195082333,0.15,96197.0,96192.0,0.10949812]
["bitfinex","BTCUSD",1733195082529,0.15,96195.0,96192.0,0.10949812]
["bitfinex","BTCUSD",1733195082737,0.207913,96194.0,96192.0,0.10949812]
["bitfinex","BTCUSD",1733195082949,0.15,96193.0,96192.0,0.10949812]
["bitfinex","BTCUSD",1733195083159,0.17040498,96193.0,96192.0,0.10949812]
["bitfinex","BTCUSD",1733195083362,0.17008684,96193.0,96192.0,0.10949812]
["bitfinex","BTCUSD",1733195083569,0.16977649,96193.0,96192.0,0.10949812]
["bitfinex","BTCUSD",1733195084636,0.16972451,96193.0,96192.0,0.11049812]
["bitfinex","BTCUSD",1733195085559,0.02040498,96193.0,96192.0,0.11049812]
["bitfinex","BTCUSD",1733195085785,0.02040498,96193.0,96192.0,0.10949812]
["bitfinex","BTCUSD",1733195086000,0.02040498,96193.0,96192.0,0.11049812]
["bitfinex","BTCUSD",1733195088129,0.15,96195.0,96192.0,0.11049812]
["bitfinex","BTCUSD",1733195088131,0.207913,96194.0,96192.0,0.10384521]
["bitfinex","BTCUSD",1733195088359,0.15,96193.0,96192.0,0.10384521]
["bitfinex","BTCUSD",1733195088803,0.15,96193.0,96192.0,0.10284521]
["bitfinex","BTCUSD",1733195089245,0.15,96193.0,96192.0,0.10384521]
["bitfinex","BTCUSD",1733195090577,0.15,96193.0,96192.0,0.10284521]
["bitfinex","BTCUSD",1733195091001,0.15,96193.0,96192.0,0.10384521]
["bitfinex","BTCUSD",1733195092253,0.23160007,96193.0,96192.0,0.10384521]
["bitfinex","BTCUSD",1733195092455,0.2293,96193.0,96192.0,0.10384521]
["bitfinex","BTCUSD",1733195092870,0.2293,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1733195093710,0.15,96190.0,96180.0,0.08180043]
["bitfinex","BTCUSD",1733195093921,0.00230037,96189.0,96181.0,0.10284521]
["bitfinex","BTCUSD",1733195094134,0.207926,96188.0,96182.0,0.00666654]
["bitfinex","BTCUSD",1733195094338,0.00230036,96187.0,96183.0,0.10284521]
["bitfinex","BTCUSD",1733195094574,0.00230036,96187.0,96184.0,0.00666217]
["bitfinex","BTCUSD",1733195094781,0.00230036,96187.0,96180.0,0.08289798]
["bitfinex","BTCUSD",1733195094782,0.207941,96181.0,96180.0,0.08289798]
["bitfinex","BTCUSD",1733195094992,0.289241,96181.0,96180.0,0.10394276]
["bitfinex","BTCUSD",1733195095467,0.289241,96181.0,96180.0,0.10294276]
["bitfinex","BTCUSD",1733195096257,0.439241,96181.0,96180.0,9.755e-05]
["bitfinex","BTCUSD",1733195097336,0.439241,96181.0,96180.0,0.00409755]
["bitfinex","BTCUSD",1733195097544,0.439241,96181.0,96180.0,0.00309755]
["bitfinex","BTCUSD",1733195097758,0.439241,96181.0,96180.0,0.00409755]
["bitfinex","BTCUSD",1733195098117,0.439241,96181.0,96180.0,0.00582775]
["bitfinex","BTCUSD",1733195098535,0.439241,96181.0,96180.0,0.00282775]
["bitfinex","BTCUSD",1733195098955,0.439241,96181.0,96180.0,0.00382775]
["bitfinex","BTCUSD",1733195099265,0.439241,96181.0,96180.0,0.00482775]
["bitfinex","BTCUSD",1733195099929,0.439241,96181.0,96180.0,0.00582775]
["bitfinex","BTCUSD",1733195100349,0.439241,96181.0,96180.0,0.00382775]
["bitfinex","BTCUSD",1733195100565,0.439241,96181.0,96180.0,0.00582775]
["bitfinex","BTCUSD",1733195101475,0.207962,96171.0,96170.0,0.08180043]
["bitfinex","BTCUSD",1733195101707,0.207962,96171.0,96170.0,0.10299847]
["bitfinex","BTCUSD",1733195102608,0.208962,96171.0,96170.0,0.10899847]
["bitfinex","BTCUSD",1733195103565,0.001,96171.0,96170.0,0.10899847]
["bitfinex","BTCUSD",1733195103765,0.00068093,96171.0,96170.0,0.11571862]
["bitfinex","BTCUSD",1733195103998,0.00035885,96171.0,96170.0,0.11571862]
["bitfinex","BTCUSD",1733195104210,0.00035885,96171.0,96170.0,0.11971862]
["bitfinex","BTCUSD",1733195105951,0.00035885,96171.0,96170.0,0.20281862]
["bitfinex","BTCUSD",1733195107312,0.00035885,96171.0,96170.0,0.2534374]
["bitfinex","BTCUSD",1733195107506,0.00035885,96171.0,96170.0,0.28486417]
["bitfinex","BTCUSD",1733195109013,0.00035885,96171.0,96170.0,0.15196417]
["bitfinex","BTCUSD",1733195109219,0.00035885,96171.0,96170.0,0.11971862]
["bitfinex","BTCUSD",1733195109717,0.00035885,96171.0,96170.0,0.12053702]
["bitfinex","BTCUSD",1733195110770,0.00035885,96171.0,96170.0,0.12226742]
["bitfinex","BTCUSD",1733195111669,0.00035885,96171.0,96170.0,0.12144902]
["bitfinex","BTCUSD",1733195111917,0.00035885,96171.0,96170.0,0.12226742]
["bitfinex","BTCUSD",1733195114891,0.00035885,96171.0,96170.0,0.12144902]
["bitfinex","BTCUSD",1733195124229,0.00122415,96171.0,96170.0,0.12226741]
["bitfinex","BTCUSD",1733195124711,0.00122415,96171.0,96170.0,0.09776858]
["bitfinex","BTCUSD",1733195125478,0.00122415,96171.0,96170.0,0.20547259]
["bitfinex","BTCUSD",1733195128776,0.00122415,96171.0,96170.0,0.18321281]
["bitfinex","BTCUSD",1733195131364,0.00122415,96171.0,96170.0,0.19166785]
["bitfinex","BTCUSD",1733195132737,0.00122415,96171.0,96170.0,0.18908385]
["bitfinex","BTCUSD",1733195137008,0.00122415,96171.0,96170.0,0.11368385]
["bitfinex","BTCUSD",1733195137960,0.07722415,96171.0,96170.0,0.11286546]
["bitfinex","BTCUSD",1733195140620,0.28518615,96171.0,96170.0,0.08056145]
["bitfinex","BTCUSD",1733195141108,0.28518615,96171.0,96170.0,0.06538626]
["bitfinex","BTCUSD",1733195144684,0.28518615,96171.0,96170.0,0.04231448]
["bitfinex","BTCUSD",1733195147059,0.00122415,96171.0,96170.0,0.04231448]
["bitfinex","BTCUSD",1733195147265,0.00122415,96171.0,96170.0,0.05878324]
["bitfinex","BTCUSD",1733195147484,0.20918615,96171.0,96170.0,0.05878324]
["bitfinex","BTCUSD",1733195147894,0.20918615,96171.0,96170.0,0.04231448]
["bitfinex","BTCUSD",1733195150221,0.28818615,96171.0,96170.0,0.04231448]
["bitfinex","BTCUSD",1733195160750,0.00122415,96171.0,96170.0,0.04231448]
["bitfinex","BTCUSD",1733195161175,0.00122415,96171.0,96170.0,0.04806673]
["bitfinex","BTCUSD",1733195161596,0.00122415,96171.0,96170.0,0.04231448]
["bitfinex","BTCUSD",1733195163506,0.13312415,96171.0,96170.0,0.04231448]
["bitfinex","BTCUSD",1733195164111,0.13542468,96171.0,96170.0,0.04231448]
["bitfinex","BTCUSD",1733195164317,0.13542468,96171.0,96170.0,0.01188366]
["bitfinex","BTCUSD",1733195165136,0.28542468,96171.0,96170.0,0.01188366]
["bitfinex","BTCUSD",1733195165343,0.28312415,96171.0,96170.0,0.01188366]
["bitfinex","BTCUSD",1733195168008,0.2827653,96171.0,96170.0,0.00188366]
["bitfinex","BTCUSD",1733195168238,0.2827653,96171.0,96170.0,0.00588366]
["bitfinex","BTCUSD",1733195168456,0.2827653,96171.0,96170.0,0.00188366]
["bitfinex","BTCUSD",1733195168895,0.2857653,96171.0,96170.0,0.00188366]
["bitfinex","BTCUSD",1733195169319,0.2857653,96171.0,96170.0,0.00488366]
["bitfinex","BTCUSD",1733195169542,0.2907653,96171.0,96170.0,0.00488366]
["bitfinex","BTCUSD",1733195169746,0.2907653,96171.0,96170.0,0.00188366]
["bitfinex","BTCUSD",1733195170158,0.2917653,96171.0,96170.0,0.00188366]
["bitfinex","BTCUSD",1733195179396,0.2430653,96171.0,96170.0,0.10472887]
["bitfinex","BTCUSD",1733195179647,0.0098653,96171.0,96170.0,0.10472887]
["bitfinex","BTCUSD",1733195180090,0.0098653,96171.0,96170.0,0.1162859]
["bitfinex","BTCUSD",1733195180314,0.0008653,96171.0,96170.0,0.1162859]
["bitfinex","BTCUSD",1733195180537,0.0018653,96171.0,96170.0,0.1162859]
["bitfinex","BTCUSD",1733195180751,0.0068653,96171.0,96170.0,0.1162859]
["bitfinex","BTCUSD",1733195181194,0.0068653,96171.0,96170.0,0.1222859]
["bitfinex","BTCUSD",1733195181196,0.0078653,96171.0,96170.0,0.1222859]
["bitfinex","BTCUSD",1733195181866,0.0068653,96171.0,96170.0,0.1222859]
["bitfinex","BTCUSD",1733195182102,0.0068653,96171.0,96170.0,0.09495169]
["bitfinex","BTCUSD",1733195184714,0.0068653,96171.0,96170.0,0.09668229]
["bitfinex","BTCUSD",1733195185622,0.28716584,96171.0,96170.0,0.02328763]
["bitfinex","BTCUSD",1733195185842,0.2848653,96171.0,96170.0,0.0117306]
["bitfinex","BTCUSD",1733195186470,0.2848653,96171.0,96170.0,0.0077306]
["bitfinex","BTCUSD",1733195186901,0.2788653,96171.0,96170.0,0.0027306]
["bitfinex","BTCUSD",1733195187126,0.2838653,96171.0,96170.0,0.0027306]
["bitfinex","BTCUSD",1733195187332,0.37463763,96171.0,96170.0,0.0027306]
["bitfinex","BTCUSD",1733195187990,0.37463763,96171.0,96170.0,0.0017306]
["bitfinex","BTCUSD",1733195188212,0.2838653,96171.0,96170.0,0.0017306]
["bitfinex","BTCUSD",1733195188459,0.2848653,96171.0,96170.0,0.0017306]
["bitfinex","BTCUSD",1733195203030,0.0499,96166.0,96149.0,0.0009964]
["bitfinex","BTCUSD",1733195203287,0.208008,96150.0,96149.0,0.00158234]
["bitfinex","BTCUSD",1733195204436,0.208008,96150.0,96149.0,0.10442755]
["bitfinex","BTCUSD",1733195204856,0.208008,96150.0,96149.0,0.11413318]
["bitfinex","BTCUSD",1733195205062,0.208008,96150.0,96149.0,0.10442755]
["bitfinex","BTCUSD",1733195205479,0.208008,96150.0,96149.0,0.10842755]
["bitfinex","BTCUSD",1733195206526,0.209008,96150.0,96149.0,0.11342755]
["bitfinex","BTCUSD",1733195208607,0.209008,96150.0,96149.0,0.01058234]
["bitfinex","BTCUSD",1733195208820,0.209008,96150.0,96149.0,0.00958594]
["bitfinex","BTCUSD",1733195209035,0.36130919,96150.0,96149.0,0.00958594]
["bitfinex","BTCUSD",1733195209247,0.481208,96150.0,96149.0,0.00958594]
["bitfinex","BTCUSD",1733195209891,0.358029,96140.0,96136.0,0.0009947]
["bitfinex","BTCUSD",1733195210115,0.358029,96140.0,96139.0,0.10457481]
["bitfinex","BTCUSD",1733195211189,0.358029,96140.0,96139.0,0.10557481]
["bitfinex","BTCUSD",1733195211630,0.358029,96140.0,96139.0,0.10457481]
["bitfinex","BTCUSD",1733195212066,0.2301,96139.0,96120.0,0.0017296]
["bitfinex","BTCUSD",1733195212277,0.208049,96131.0,96130.0,0.08180043]
["bitfinex","BTCUSD",1733195212494,0.208049,96131.0,96130.0,0.18464564]
["bitfinex","BTCUSD",1733195212919,0.208049,96131.0,96130.0,0.18639248]
["bitfinex","BTCUSD",1733195213550,0.208049,96131.0,96130.0,0.18939248]
["bitfinex","BTCUSD",1733195214006,0.208049,96131.0,96130.0,0.19741567]
["bitfinex","BTCUSD",1733195214642,0.208049,96131.0,96130.0,0.11561524]
["bitfinex","BTCUSD",1733195215078,0.208049,96131.0,96130.0,0.10584521]
["bitfinex","BTCUSD",1733195219564,0.208049,96131.0,96130.0,0.10932265]
["bitfinex","BTCUSD",1733195220873,0.208036,96137.0,96130.0,0.10932265]
["bitfinex","BTCUSD",1733195221110,0.208038,96136.0,96131.0,0.14934521]
["bitfinex","BTCUSD",1733195221329,0.208038,96136.0,96132.0,0.0009812]
["bitfinex","BTCUSD",1733195221576,0.208038,96136.0,96133.0,0.10284521]
["bitfinex","BTCUSD",1733195221797,0.208038,96136.0,96133.0,0.10462535]
["bitfinex","BTCUSD",1733195222232,0.416077,96136.0,96133.0,0.10462535]
["bitfinex","BTCUSD",1733195223377,0.208038,96136.0,96133.0,0.10462535]
["bitfinex","BTCUSD",1733195223586,0.208038,96136.0,96133.0,0.06856443]
["bitfinex","BTCUSD",1733195224429,0.208038,96136.0,96133.0,0.06956443]
["bitfinex","BTCUSD",1733195226288,0.208035,96138.0,96133.0,0.06956443]
["bitfinex","BTCUSD",1733195226571,0.41607,96138.0,96133.0,0.06650851]
["bitfinex","BTCUSD",1733195227160,0.41607,96138.0,96133.0,0.06550851]
["bitfinex","BTCUSD",1733195227569,0.41607,96138.0,96133.0,0.06450851]
["bitfinex","BTCUSD",1733195229228,0.208035,96138.0,96133.0,0.06450851]
["bitfinex","BTCUSD",1733195229526,0.23373284,96150.0,96133.0,0.06450851]
["bitfinex","BTCUSD",1733195229769,0.208028,96141.0,96140.0,0.08180043]
["bitfinex","BTCUSD",1733195230005,0.208028,96141.0,96140.0,0.10284521]
["bitfinex","BTCUSD",1733195230247,0.22914229,96141.0,96140.0,0.10284521]
["bitfinex","BTCUSD",1733195230500,0.22914229,96141.0,96140.0,0.10459948]
["bitfinex","BTCUSD",1733195230971,0.22914229,96141.0,96140.0,0.09801579]
["bitfinex","BTCUSD",1733195231208,0.22914229,96141.0,96140.0,0.10201579]
["bitfinex","BTCUSD",1733195231447,0.22914229,96141.0,96140.0,0.09885421]
["bitfinex","BTCUSD",1733195231944,0.22914229,96141.0,96140.0,0.09225487]
["bitfinex","BTCUSD",1733195232426,0.23014229,96141.0,96140.0,0.09625487]
["bitfinex","BTCUSD",1733195232688,0.35574229,96141.0,96140.0,0.00975427]
["bitfinex","BTCUSD",1733195232933,0.50574229,96141.0,96140.0,0.00975427]
["bitfinex","BTCUSD",1733195233210,0.15,96139.0,96120.0,0.08180043]
["bitfinex","BTCUSD",1733195233435,0.15,96135.0,96121.0,0.13518582]
["bitfinex","BTCUSD",1733195233672,0.15,96137.0,96121.0,0.13518582]
["bitfinex","BTCUSD",1733195233673,0.00230158,96136.0,96129.0,0.08180043]
["bitfinex","BTCUSD",1733195233907,0.15,96137.0,96130.0,0.10284521]
["bitfinex","BTCUSD",1733195234147,0.15,96137.0,96130.0,0.09776858]
["bitfinex","BTCUSD",1733195234629,0.208029,96140.0,96130.0,0.09460653]
["bitfinex","BTCUSD",1733195234859,0.208029,96140.0,96131.0,0.03315669]
["bitfinex","BTCUSD",1733195235080,0.001,96136.0,96132.0,0.09910458]
["bitfinex","BTCUSD",1733195235298,0.001,96136.0,96133.0,0.208045]
["bitfinex","BTCUSD",1733195235525,0.001,96136.0,96134.0,0.25997124]
["bitfinex","BTCUSD",1733195235770,0.001,96137.0,96135.0,0.03314628]
["bitfinex","BTCUSD",1733195235987,0.001,96137.0,96136.0,0.10431121]
["bitfinex","BTCUSD",1733195236205,0.001,96137.0,96136.0,0.1332887]
["bitfinex","BTCUSD",1733195237140,0.001,96137.0,96136.0,0.13057899]
["bitfinex","BTCUSD",1733195237338,0.001,96137.0,96136.0,0.13032498]
["bitfinex","BTCUSD",1733195238253,0.002,96137.0,96136.0,0.13032498]
["bitfinex","BTCUSD",1733195238476,0.001,96137.0,96136.0,0.13032498]
["bitfinex","BTCUSD",1733195238916,0.002,96137.0,96136.0,0.13032498]
["bitfinex","BTCUSD",1733195239350,0.002,96137.0,96136.0,0.09800139]
["bitfinex","BTCUSD",1733195239569,0.002,96137.0,96136.0,0.13032062]
["bitfinex","BTCUSD",1733195240636,0.002,96137.0,96136.0,0.13005862]
["bitfinex","BTCUSD",1733195241258,0.002,96137.0,96136.0,0.13087885]
["bitfinex","BTCUSD",1733195242168,0.002,96137.0,96136.0,0.11387993]
["bitfinex","BTCUSD",1733195243495,0.002,96137.0,96136.0,0.1147903]
["bitfinex","BTCUSD",1733195244364,0.0028653,96137.0,96136.0,0.1147903]
["bitfinex","BTCUSD",1733195245087,0.0028653,96137.0,96136.0,0.1133243]
["bitfinex","BTCUSD",1733195245313,0.0028653,96137.0,96136.0,0.08100507]
["bitfinex","BTCUSD",1733195245531,0.0008653,96137.0,96136.0,0.08245637]
["bitfinex","BTCUSD",1733195245753,0.0008653,96137.0,96136.0,0.08100507]
["bitfinex","BTCUSD",1733195249371,0.0018653,96137.0,96136.0,0.08200507]
["bitfinex","BTCUSD",1733195250208,0.0018653,96137.0,96136.0,0.08345185]
["bitfinex","BTCUSD",1733195253464,0.0230031,96137.0,96136.0,0.08345185]
["bitfinex","BTCUSD",1733195254434,0.0018653,96137.0,96136.0,0.08345185]
["bitfinex","BTCUSD",1733195254650,0.0018653,96137.0,96136.0,0.11659731]
["bitfinex","BTCUSD",1733195256639,0.0018653,96137.0,96136.0,0.11577704]
["bitfinex","BTCUSD",1733195257501,0.0008653,96137.0,96136.0,0.11477704]
["bitfinex","BTCUSD",1733195257910,0.0018653,96137.0,96136.0,0.11477704]
["bitfinex","BTCUSD",1733195258343,0.0018653,96137.0,96136.0,0.11559722]
["bitfinex","BTCUSD",1733195258967,0.0028653,96137.0,96136.0,0.11659722]
["bitfinex","BTCUSD",1733195264604,0.0028653,96137.0,96136.0,0.11577704]
["bitfinex","BTCUSD",1733195268150,0.0841653,96137.0,96136.0,0.11577704]
["bitfinex","BTCUSD",1733195268472,0.0841653,96137.0,96136.0,0.08176389]
["bitfinex","BTCUSD",1733195269962,0.0841653,96137.0,96136.0,0.08321832]
["bitfinex","BTCUSD",1733195270298,0.0841653,96137.0,96136.0,0.08176389]
["bitfinex","BTCUSD",1733195270505,0.0841653,96137.0,96136.0,0.08321832]
["bitfinex","BTCUSD",1733195272308,0.0841653,96137.0,96136.0,0.09123988]
["bitfinex","BTCUSD",1733195273169,0.0028653,96137.0,96136.0,0.09123988]
["bitfinex","BTCUSD",1733195274639,0.0028653,96137.0,96136.0,0.08176389]
["bitfinex","BTCUSD",1733195275057,0.0028653,96137.0,96136.0,0.08322475]
["bitfinex","BTCUSD",1733195275925,0.0028653,96137.0,96136.0,0.09124631]
["bitfinex","BTCUSD",1733195277234,0.0028653,96137.0,96136.0,0.0534933]
["bitfinex","BTCUSD",1733195287155,0.1326653,96137.0,96136.0,0.04401088]
["bitfinex","BTCUSD",1733195291400,0.0846653,96137.0,96136.0,0.04401088]
["bitfinex","BTCUSD",1733195291624,0.0028653,96137.0,96136.0,0.04401088]
["bitfinex","BTCUSD",1733195294796,0.02357989,96137.0,96136.0,0.04401088]
["bitfinex","BTCUSD",1733195296503,0.0028653,96137.0,96136.0,0.04401088]
["bitfinex","BTCUSD",1733195296671,0.0028653,96137.0,96136.0,0.04483104]
["bitfinex","BTCUSD",1733195296879,0.0028653,96137.0,96136.0,0.05431346]
["bitfinex","BTCUSD",1733195297082,0.0028653,96137.0,96136.0,0.0534933]
["bitfinex","BTCUSD",1733195299114,0.0028653,96137.0,96136.0,0.2615313]
["bitfinex","BTCUSD",1733195300187,0.0028653,96137.0,96136.0,0.0534933]
["bitfinex","BTCUSD",1733195302779,0.0028653,96137.0,96136.0,0.05431344]
["bitfinex","BTCUSD",1733195330246,0.1318653,96137.0,96136.0,0.0534933]
["bitfinex","BTCUSD",1733195330912,0.1318653,96137.0,96136.0,0.04401088]
["bitfinex","BTCUSD",1733195337562,0.1318653,96137.0,96136.0,0.01168569]
["bitfinex","BTCUSD",1733195338675,0.1318653,96137.0,96136.0,0.04402928]
["bitfinex","BTCUSD",1733195341095,0.1318653,96137.0,96136.0,0.04549257]
["bitfinex","BTCUSD",1733195348244,0.1318653,96137.0,96136.0,0.05325544]
["bitfinex","BTCUSD",1733195349119,0.0028653,96137.0,96136.0,0.05179215]
["bitfinex","BTCUSD",1733195349320,0.0028653,96137.0,96136.0,0.05261233]
["bitfinex","BTCUSD",1733195350179,0.1277653,96137.0,96136.0,0.01944856]
["bitfinex","BTCUSD",1733195351673,0.1277653,96137.0,96136.0,0.01049347]
["bitfinex","BTCUSD",1733195351674,0.18420496,96137.0,96136.0,0.01049347]
["bitfinex","BTCUSD",1733195351905,0.33650629,96137.0,96136.0,0.01049451]
["bitfinex","BTCUSD",1733195352135,0.33420496,96137.0,96136.0,0.01049451]
["bitfinex","BTCUSD",1733195352329,0.2777653,96137.0,96136.0,0.01049451]
["bitfinex","BTCUSD",1733195352844,0.2767653,96137.0,96136.0,0.01049451]
["bitfinex","BTCUSD",1733195353325,0.2757653,96137.0,96136.0,0.00949451]
["bitfinex","BTCUSD",1733195353560,0.2757653,96137.0,96136.0,0.01049451]
["bitfinex","BTCUSD",1733195354003,0.2757653,96137.0,96136.0,0.00949451]
["bitfinex","BTCUSD",1733195354245,0.2757653,96137.0,96136.0,0.01049451]
["bitfinex","BTCUSD",1733195354456,0.2757653,96137.0,96136.0,0.00949451]
["bitfinex","BTCUSD",1733195354882,0.2757653,96137.0,96136.0,0.01049451]
["bitfinex","BTCUSD",1733195357107,0.2757653,96137.0,96136.0,0.11333972]
["bitfinex","BTCUSD",1733195358858,0.29632832,96137.0,96136.0,0.11333972]
["bitfinex","BTCUSD",1733195362406,0.29632832,96137.0,96136.0,0.11333558]
["bitfinex","BTCUSD",1733195363118,0.2757653,96137.0,96136.0,0.11333558]
["bitfinex","BTCUSD",1733195368819,0.29637327,96137.0,96136.0,0.11333558]
["bitfinex","BTCUSD",1733195370918,0.02147327,96137.0,96136.0,0.11333558]
["bitfinex","BTCUSD",1733195372071,0.0008653,96137.0,96136.0,0.11333558]
["bitfinex","BTCUSD",1733195372328,0.0008653,96137.0,96136.0,0.11415579]
["bitfinex","BTCUSD",1733195372560,0.0008653,96137.0,96136.0,0.11333558]
["bitfinex","BTCUSD",1733195372768,0.0008653,96137.0,96136.0,0.14566403]
["bitfinex","BTCUSD",1733195372973,0.0008653,96137.0,96136.0,0.14566234]
["bitfinex","BTCUSD",1733195375300,0.0008653,96137.0,96136.0,0.14648249]
["bitfinex","BTCUSD",1733195381794,0.0008653,96137.0,96136.0,0.14648159]
["bitfinex","BTCUSD",1733195383783,0.0008653,96137.0,96136.0,0.14648169]
["bitfinex","BTCUSD",1733195385001,0.0008653,96137.0,96136.0,0.11415324]
["bitfinex","BTCUSD",1733195385815,0.0008653,96137.0,96136.0,0.11333309]
["bitfinex","BTCUSD",1733195388745,0.0008653,96137.0,96136.0,0.11415325]
["bitfinex","BTCUSD",1733195388998,0.0008653,96137.0,96136.0,0.11390643]
["bitfinex","BTCUSD",1733195389657,0.0008653,96137.0,96136.0,0.14623369]
["bitfinex","BTCUSD",1733195392452,0.0008653,96137.0,96136.0,0.14523369]
["bitfinex","BTCUSD",1733195392665,0.0018653,96137.0,96136.0,0.14623369]
["bitfinex","BTCUSD",1733195393134,0.0008653,96137.0,96136.0,0.14523369]
["bitfinex","BTCUSD",1733195393351,0.0018653,96137.0,96136.0,0.14723369]
["bitfinex","BTCUSD",1733195394216,0.0028653,96137.0,96136.0,0.14923369]
["bitfinex","BTCUSD",1733195395554,0.0028653,96137.0,96136.0,0.15567481]
["bitfinex","BTCUSD",1733195398182,0.0028653,96137.0,96136.0,0.15485465]
["bitfinex","BTCUSD",1733195398828,0.0028653,96137.0,96136.0,0.15567472]
["bitfinex","BTCUSD",1733195399468,0.0028653,96137.0,96136.0,0.15485465]
["bitfinex","BTCUSD",1733195400772,0.0525653,96137.0,96136.0,0.15485465]
["bitfinex","BTCUSD",1733195400991,0.0525653,96137.0,96136.0,0.15486401]
["bitfinex","BTCUSD",1733195405318,0.1344653,96137.0,96136.0,0.15486401]
["bitfinex","BTCUSD",1733195405738,0.1344653,96137.0,96136.0,0.12253675]
["bitfinex","BTCUSD",1733195406591,0.1334653,96137.0,96136.0,0.11853675]
["bitfinex","BTCUSD",1733195406832,0.1324653,96137.0,96136.0,0.11853675]
["bitfinex","BTCUSD",1733195407081,0.1334653,96137.0,96136.0,0.12153675]
["bitfinex","BTCUSD",1733195407285,0.1334653,96137.0,96136.0,0.01869154]
["bitfinex","BTCUSD",1733195407497,0.1334653,96137.0,96136.0,0.01869442]
["bitfinex","BTCUSD",1733195407697,0.1334653,96137.0,96136.0,0.0122533]
["bitfinex","BTCUSD",1733195408106,0.1334653,96137.0,96136.0,0.0092533]
["bitfinex","BTCUSD",1733195408316,0.1324653,96137.0,96136.0,0.0092533]
["bitfinex","BTCUSD",1733195408602,0.1324653,96137.0,96136.0,0.0102533]
["bitfinex","BTCUSD",1733195409418,0.1324653,96137.0,96136.0,0.0112533]
["bitfinex","BTCUSD",1733195409844,0.1324653,96137.0,96136.0,0.0102533]
["bitfinex","BTCUSD",1733195410099,0.1324653,96137.0,96136.0,0.0112533]
["bitfinex","BTCUSD",1733195410934,0.1324653,96137.0,96136.0,0.0112463]
["bitfinex","BTCUSD",1733195413583,0.15280448,96137.0,96136.0,0.0112463]
["bitfinex","BTCUSD",1733195414345,0.15280448,96137.0,96136.0,0.00348378]
["bitfinex","BTCUSD",1733195414534,0.15280448,96137.0,96136.0,0.01124334]
["bitfinex","BTCUSD",1733195417412,0.02120448,96137.0,96136.0,0.11408855]
["bitfinex","BTCUSD",1733195417622,0.02120448,96137.0,96136.0,0.10632899]
["bitfinex","BTCUSD",1733195417835,0.02120448,96137.0,96136.0,0.11408238]
["bitfinex","BTCUSD",1733195418044,0.02120448,96137.0,96136.0,0.12053608]
["bitfinex","BTCUSD",1733195418698,0.0008653,96137.0,96136.0,0.12053608]
["bitfinex","BTCUSD",1733195420153,0.0008653,96137.0,96136.0,0.15282653]
["bitfinex","BTCUSD",1733195420390,0.0008653,96137.0,96136.0,0.12053608]
["bitfinex","BTCUSD",1733195427139,0.0008653,96137.0,96136.0,0.15281838]
["bitfinex","BTCUSD",1733195427805,0.0008653,96137.0,96136.0,0.12053608]
["bitfinex","BTCUSD",1733195428232,0.0008653,96137.0,96136.0,0.15282534]
["bitfinex","BTCUSD",1733195428451,0.0008653,96137.0,96136.0,0.12053255]
["bitfinex","BTCUSD",1733195431559,0.0008653,96137.0,96136.0,0.12438088]
["bitfinex","BTCUSD",1733195432657,0.0008653,96137.0,96136.0,0.15668722]
["bitfinex","BTCUSD",1733195432876,0.0008653,96137.0,96136.0,0.15750746]
["bitfinex","BTCUSD",1733195433980,0.0008653,96137.0,96136.0,0.15550746]
["bitfinex","BTCUSD",1733195434210,0.0018653,96137.0,96136.0,0.15776965]
["bitfinex","BTCUSD",1733195434374,0.0018653,96137.0,96136.0,0.15976965]
["bitfinex","BTCUSD",1733195434632,0.0018653,96137.0,96136.0,0.15676965]
["bitfinex","BTCUSD",1733195434757,0.0028653,96137.0,96136.0,0.15776965]
["bitfinex","BTCUSD",1733195434993,0.0038653,96137.0,96136.0,0.15976965]
["bitfinex","BTCUSD",1733195441522,0.0038653,96137.0,96136.0,0.35894941]
["bitfinex","BTCUSD",1733195441764,0.0038653,96137.0,96136.0,0.40474941]
["bitfinex","BTCUSD",1733195441971,0.0038653,96137.0,96136.0,0.4047446]
["bitfinex","BTCUSD",1733195442197,0.0038653,96137.0,96136.0,0.3969959]
["bitfinex","BTCUSD",1733195442402,0.0038653,96137.0,96136.0,0.40474388]
["bitfinex","BTCUSD",1733195444730,0.00361566,96137.0,96136.0,0.40474388]
["bitfinex","BTCUSD",1733195452957,0.00361566,96137.0,96136.0,0.35894388]
["bitfinex","BTCUSD",1733195459529,0.00145154,96150.0,96138.0,0.2]
["bitfinex","BTCUSD",1733195459727,0.00145154,96150.0,96147.0,0.0009801]
["bitfinex","BTCUSD",1733195459934,0.1279,96149.0,96148.0,0.14289953]
["bitfinex","BTCUSD",1733195460172,0.1279,96149.0,96148.0,0.14667298]
["bitfinex","BTCUSD",1733195461492,0.1289,96149.0,96148.0,0.14967298]
["bitfinex","BTCUSD",1733195463237,0.1289,96149.0,96148.0,0.15267298]
["bitfinex","BTCUSD",1733195465974,0.1289,96149.0,96148.0,0.15268594]
["bitfinex","BTCUSD",1733195470675,0.1289,96149.0,96148.0,0.1203796]
["bitfinex","BTCUSD",1733195471091,0.1297651,96149.0,96148.0,0.1203796]
["bitfinex","BTCUSD",1733195471939,0.13206623,96149.0,96148.0,0.01753439]
["bitfinex","BTCUSD",1733195472155,0.13206623,96149.0,96148.0,0.01076094]
["bitfinex","BTCUSD",1733195472561,0.13106623,96149.0,96148.0,0.00876094]
["bitfinex","BTCUSD",1733195473001,0.13106623,96149.0,96148.0,0.00976094]
["bitfinex","BTCUSD",1733195473682,0.13106623,96149.0,96148.0,0.00776094]
["bitfinex","BTCUSD",1733195478285,0.208029,96140.0,96139.0,0.08180043]
["bitfinex","BTCUSD",1733195478481,0.336134,96138.0,96137.0,0.0027155]
["bitfinex","BTCUSD",1733195478810,0.336134,96138.0,96137.0,0.00948967]
["bitfinex","BTCUSD",1733195478811,0.486134,96138.0,96137.0,0.00948967]
["bitfinex","BTCUSD",1733195479171,0.486134,96138.0,96137.0,0.0017302]
["bitfinex","BTCUSD",1733195479863,0.486134,96138.0,96137.0,0.0037302]
["bitfinex","BTCUSD",1733195480291,0.486134,96138.0,96137.0,0.0027302]
["bitfinex","BTCUSD",1733195480498,0.490134,96138.0,96137.0,0.0027302]
["bitfinex","BTCUSD",1733195481146,0.489555,96128.0,96119.0,0.000997]
["bitfinex","BTCUSD",1733195481382,0.489555,96128.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733195482659,0.500555,96128.0,96127.0,0.00116093]
["bitfinex","BTCUSD",1733195482885,0.493555,96128.0,96127.0,0.00016093]
["bitfinex","BTCUSD",1733195483312,0.502555,96128.0,96127.0,0.00116093]
["bitfinex","BTCUSD",1733195483685,0.502555,96128.0,96127.0,0.00289113]
["bitfinex","BTCUSD",1733195483903,0.498555,96128.0,96127.0,0.00289113]
["bitfinex","BTCUSD",1733195484106,0.52863382,96128.0,96127.0,0.00289113]
["bitfinex","BTCUSD",1733195484707,0.53363382,96128.0,96127.0,0.00289113]
["bitfinex","BTCUSD",1733195487460,0.440901,96107.0,96106.0,0.0009827]
["bitfinex","BTCUSD",1733195487673,0.2824,96107.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733195487889,0.21040535,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733195488107,0.41850835,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733195488554,0.41850835,96106.0,96103.0,0.00190492]
["bitfinex","BTCUSD",1733195489454,0.41850835,96106.0,96103.0,0.00290492]
["bitfinex","BTCUSD",1733195489925,0.41850835,96106.0,96103.0,0.00390492]
["bitfinex","BTCUSD",1733195491125,0.21040535,96106.0,96103.0,0.00390492]
["bitfinex","BTCUSD",1733195491375,0.30357772,96107.0,96103.0,0.10675013]
["bitfinex","BTCUSD",1733195491586,0.02117772,96107.0,96104.0,0.10284521]
["bitfinex","BTCUSD",1733195492957,0.02117772,96107.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733195493169,0.02117772,96107.0,96106.0,0.10284521]
["bitfinex","BTCUSD",1733195493611,0.15,96116.0,96106.0,0.10284521]
["bitfinex","BTCUSD",1733195493811,0.15,96116.0,96106.0,0.18562754]
["bitfinex","BTCUSD",1733195494021,0.229,96117.0,96106.0,0.18562754]
["bitfinex","BTCUSD",1733195494446,0.15,96115.0,96106.0,0.18562754]
["bitfinex","BTCUSD",1733195494607,0.00230201,96114.0,96106.0,0.18562754]
["bitfinex","BTCUSD",1733195495388,0.208088,96113.0,96106.0,0.18562754]
["bitfinex","BTCUSD",1733195495588,0.208088,96113.0,96106.0,0.10382711]
["bitfinex","BTCUSD",1733195496001,0.208098,96109.0,96106.0,0.10382711]
["bitfinex","BTCUSD",1733195496253,0.208098,96109.0,96106.0,0.10482711]
["bitfinex","BTCUSD",1733195496475,0.00230204,96112.0,96106.0,0.10382711]
["bitfinex","BTCUSD",1733195496867,0.00230204,96112.0,96107.0,0.00269431]
["bitfinex","BTCUSD",1733195497187,0.00230204,96112.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1733195498272,0.001,96109.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1733195498488,0.001,96109.0,96108.0,0.10384521]
["bitfinex","BTCUSD",1733195498706,0.02155893,96109.0,96108.0,0.10653745]
["bitfinex","BTCUSD",1733195498917,0.02155893,96109.0,96108.0,0.10753745]
["bitfinex","BTCUSD",1733195499137,0.02055893,96109.0,96108.0,0.10553745]
["bitfinex","BTCUSD",1733195499348,0.02155893,96109.0,96108.0,0.10853745]
["bitfinex","BTCUSD",1733195503528,0.02155893,96109.0,96108.0,0.10653745]
["bitfinex","BTCUSD",1733195503742,0.001,96109.0,96108.0,0.10653745]
["bitfinex","BTCUSD",1733195503996,0.001,96109.0,96108.0,0.10853745]
["bitfinex","BTCUSD",1733195504543,0.001,96109.0,96108.0,0.10653745]
["bitfinex","BTCUSD",1733195504742,0.00230204,96112.0,96108.0,0.10653745]
["bitfinex","BTCUSD",1733195504955,0.00230204,96112.0,96108.0,0.10853745]
["bitfinex","BTCUSD",1733195505591,0.00230204,96112.0,96108.0,0.10653745]
["bitfinex","BTCUSD",1733195505797,0.00230204,96112.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1733195506037,0.00230204,96112.0,96108.0,0.10384521]
["bitfinex","BTCUSD",1733195506464,0.21039008,96113.0,96109.0,0.00277471]
["bitfinex","BTCUSD",1733195506680,0.21039008,96113.0,96110.0,0.10284521]
["bitfinex","BTCUSD",1733195507136,0.00230208,96113.0,96111.0,0.00277056]
["bitfinex","BTCUSD",1733195507352,0.00230206,96114.0,96112.0,0.10284521]
["bitfinex","BTCUSD",1733195507587,0.15,96116.0,96112.0,0.10284521]
["bitfinex","BTCUSD",1733195507800,0.208084,96115.0,96113.0,0.00275972]
["bitfinex","BTCUSD",1733195508053,0.21038604,96115.0,96112.0,0.10284521]
["bitfinex","BTCUSD",1733195508261,0.00230204,96115.0,96112.0,0.10284521]
["bitfinex","BTCUSD",1733195508504,0.00230205,96116.0,96112.0,0.10284521]
["bitfinex","BTCUSD",1733195508709,0.208053,96129.0,96113.0,0.00275972]
["bitfinex","BTCUSD",1733195508919,0.00230172,96128.0,96120.0,0.0009977]
["bitfinex","BTCUSD",1733195509136,0.208064,96125.0,96121.0,0.10284521]
["bitfinex","BTCUSD",1733195509327,0.00230172,96126.0,96121.0,0.10558834]
["bitfinex","BTCUSD",1733195509489,0.02124853,96122.0,96121.0,0.10558834]
["bitfinex","BTCUSD",1733195509841,0.02124853,96122.0,96121.0,0.11361396]
["bitfinex","BTCUSD",1733195510939,0.02124853,96122.0,96121.0,0.11561396]
["bitfinex","BTCUSD",1733195511148,0.02224853,96122.0,96121.0,0.11861396]
["bitfinex","BTCUSD",1733195512066,0.02224853,96122.0,96121.0,0.01576875]
["bitfinex","BTCUSD",1733195512067,0.15214853,96122.0,96121.0,0.01576875]
["bitfinex","BTCUSD",1733195512276,0.15445056,96122.0,96121.0,0.01576875]
["bitfinex","BTCUSD",1733195512492,0.15445056,96122.0,96121.0,0.005]
["bitfinex","BTCUSD",1733195512843,0.15445056,96122.0,96121.0,0.003]
["bitfinex","BTCUSD",1733195513060,0.30445056,96122.0,96121.0,0.003]
["bitfinex","BTCUSD",1733195513273,0.30214853,96122.0,96121.0,0.003]
["bitfinex","BTCUSD",1733195513726,0.0803,96120.0,96110.0,0.08180043]
["bitfinex","BTCUSD",1733195513939,0.257692,96111.0,96110.0,0.08180043]
["bitfinex","BTCUSD",1733195514084,0.337992,96111.0,96107.0,0.0009943]
["bitfinex","BTCUSD",1733195514460,0.208097,96109.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1733195515713,0.208097,96109.0,96108.0,0.10584521]
["bitfinex","BTCUSD",1733195516786,0.208097,96109.0,96108.0,0.10784521]
["bitfinex","BTCUSD",1733195519188,0.208097,96109.0,96108.0,0.10957541]
["bitfinex","BTCUSD",1733195519686,0.2089621,96109.0,96108.0,0.10957541]
["bitfinex","BTCUSD",1733195528005,0.2089621,96109.0,96108.0,0.10457541]
["bitfinex","BTCUSD",1733195528246,0.2089621,96109.0,96108.0,0.10857541]
["bitfinex","BTCUSD",1733195531395,0.2089621,96109.0,96108.0,0.10757541]
["bitfinex","BTCUSD",1733195531612,0.2089621,96109.0,96108.0,0.10557541]
["bitfinex","BTCUSD",1733195532307,0.2089621,96109.0,96108.0,0.10457541]
["bitfinex","BTCUSD",1733195532534,0.23030717,96109.0,96108.0,0.10557541]
["bitfinex","BTCUSD",1733195533355,0.23030717,96109.0,96108.0,0.10757541]
["bitfinex","BTCUSD",1733195533572,0.2089621,96109.0,96108.0,0.10757541]
["bitfinex","BTCUSD",1733195539852,0.22941181,96109.0,96108.0,0.10757541]
["bitfinex","BTCUSD",1733195547663,0.02131481,96109.0,96108.0,0.10757541]
["bitfinex","BTCUSD",1733195547893,0.0008651,96109.0,96108.0,0.15076527]
["bitfinex","BTCUSD",1733195548128,0.0008651,96109.0,96108.0,0.19836527]
["bitfinex","BTCUSD",1733195549775,0.0008651,96109.0,96108.0,0.19636527]
["bitfinex","BTCUSD",1733195549986,0.0008651,96109.0,96108.0,0.19836527]
["bitfinex","BTCUSD",1733195550198,0.0008651,96109.0,96108.0,0.19936527]
["bitfinex","BTCUSD",1733195550864,0.0008651,96109.0,96108.0,0.19536527]
["bitfinex","BTCUSD",1733195551052,0.0008651,96109.0,96108.0,0.19836527]
["bitfinex","BTCUSD",1733195551520,0.0008651,96109.0,96108.0,0.20018709]
["bitfinex","BTCUSD",1733195552826,0.0008651,96109.0,96108.0,0.19718709]
["bitfinex","BTCUSD",1733195553090,0.0018651,96109.0,96108.0,0.20118709]
["bitfinex","BTCUSD",1733195553310,0.0018651,96109.0,96108.0,0.20518709]
["bitfinex","BTCUSD",1733195559558,0.0018651,96109.0,96108.0,0.15676527]
["bitfinex","BTCUSD",1733195559771,0.0018651,96109.0,96108.0,0.12437636]
["bitfinex","BTCUSD",1733195560614,0.1283651,96109.0,96108.0,0.12437636]
["bitfinex","BTCUSD",1733195564056,0.0018651,96109.0,96108.0,0.12437636]
["bitfinex","BTCUSD",1733195570392,0.0018651,96109.0,96108.0,0.15669983]
["bitfinex","BTCUSD",1733195570603,0.0018651,96109.0,96108.0,0.12437636]
["bitfinex","BTCUSD",1733195572931,0.0018651,96109.0,96108.0,0.15670393]
["bitfinex","BTCUSD",1733195573309,0.0018651,96109.0,96108.0,0.12437636]
["bitfinex","BTCUSD",1733195575740,0.0018651,96109.0,96108.0,0.15670733]
["bitfinex","BTCUSD",1733195577740,0.0018651,96109.0,96108.0,0.15752895]
["bitfinex","BTCUSD",1733195598477,0.0018651,96109.0,96108.0,0.15670733]
["bitfinex","BTCUSD",1733195598681,0.0789651,96109.0,96108.0,0.15670733]
["bitfinex","BTCUSD",1733195599739,0.1274651,96109.0,96108.0,0.15670733]
["bitfinex","BTCUSD",1733195600183,0.1274651,96109.0,96108.0,0.12437636]
["bitfinex","BTCUSD",1733195600813,0.12976719,96109.0,96108.0,0.12437636]
["bitfinex","BTCUSD",1733195603601,0.12976719,96109.0,96108.0,0.12037636]
["bitfinex","BTCUSD",1733195603807,0.12876719,96109.0,96108.0,0.11537636]
["bitfinex","BTCUSD",1733195604033,0.12876719,96109.0,96108.0,0.11737636]
["bitfinex","BTCUSD",1733195604239,0.12976719,96109.0,96108.0,0.12237636]
["bitfinex","BTCUSD",1733195604883,0.12976719,96109.0,96108.0,0.01953115]
["bitfinex","BTCUSD",1733195604884,0.18436271,96109.0,96108.0,0.01953115]
["bitfinex","BTCUSD",1733195605094,0.18436271,96109.0,96108.0,0.01835409]
["bitfinex","BTCUSD",1733195605305,0.2055274,96109.0,96108.0,0.0087302]
["bitfinex","BTCUSD",1733195605524,0.2055274,96109.0,96108.0,0.0067302]
["bitfinex","BTCUSD",1733195605525,0.15093188,96109.0,96108.0,0.0067302]
["bitfinex","BTCUSD",1733195606012,0.15093188,96109.0,96108.0,0.0087302]
["bitfinex","BTCUSD",1733195606431,0.15093188,96109.0,96108.0,0.0067302]
["bitfinex","BTCUSD",1733195606632,0.15293188,96109.0,96108.0,0.0067302]
["bitfinex","BTCUSD",1733195607055,0.15193188,96109.0,96108.0,0.0017302]
["bitfinex","BTCUSD",1733195607300,0.14993188,96109.0,96108.0,0.0017302]
["bitfinex","BTCUSD",1733195607505,0.15293188,96109.0,96108.0,0.0017302]
["bitfinex","BTCUSD",1733195607945,0.15293188,96109.0,96108.0,0.0027302]
["bitfinex","BTCUSD",1733195610096,0.13176719,96109.0,96108.0,0.0027302]
["bitfinex","BTCUSD",1733195610322,0.12876719,96109.0,96108.0,0.0017302]
["bitfinex","BTCUSD",1733195610533,0.12876719,96109.0,96108.0,0.0027302]
["bitfinex","BTCUSD",1733195611238,0.12876742,96109.0,96108.0,0.0027302]
["bitfinex","BTCUSD",1733195611891,0.12876742,96109.0,96108.0,0.10557541]
["bitfinex","BTCUSD",1733195611892,0.1264651,96109.0,96108.0,0.10557541]
["bitfinex","BTCUSD",1733195612320,0.1264651,96109.0,96108.0,0.11521849]
["bitfinex","BTCUSD",1733195612612,0.1264651,96109.0,96108.0,0.12324763]
["bitfinex","BTCUSD",1733195612825,0.0008651,96109.0,96108.0,0.12324763]
["bitfinex","BTCUSD",1733195627255,0.1318651,96109.0,96108.0,0.12324763]
["bitfinex","BTCUSD",1733195627460,0.1318651,96109.0,96108.0,0.02040242]
["bitfinex","BTCUSD",1733195627674,0.13416738,96109.0,96108.0,0.02040242]
["bitfinex","BTCUSD",1733195627896,0.13416738,96109.0,96108.0,0.01075934]
["bitfinex","BTCUSD",1733195630120,0.13416739,96109.0,96108.0,0.01075934]
["bitfinex","BTCUSD",1733195634880,0.15461041,96109.0,96108.0,0.01075934]
["bitfinex","BTCUSD",1733195638908,0.13416739,96109.0,96108.0,0.01075934]
["bitfinex","BTCUSD",1733195639144,0.1318651,96109.0,96108.0,0.01075934]
["bitfinex","BTCUSD",1733195639382,0.1318651,96109.0,96108.0,0.02037377]
["bitfinex","BTCUSD",1733195639833,0.1318651,96109.0,96108.0,0.01075934]
["bitfinex","BTCUSD",1733195640757,0.13416734,96109.0,96108.0,0.01075934]
["bitfinex","BTCUSD",1733195643565,0.13416734,96109.0,96108.0,0.00101548]
["bitfinex","BTCUSD",1733195643776,0.13416734,96109.0,96107.0,0.0009915]
["bitfinex","BTCUSD",1733195644014,0.00230225,96108.0,96107.0,0.0009915]
["bitfinex","BTCUSD",1733195644248,0.00230225,96108.0,96107.0,0.10383671]
["bitfinex","BTCUSD",1733195644958,0.00230225,96108.0,96107.0,0.11228354]
["bitfinex","BTCUSD",1733195645193,0.00230225,96108.0,96107.0,0.11328354]
["bitfinex","BTCUSD",1733195646574,0.02296668,96108.0,96107.0,0.11328354]
["bitfinex","BTCUSD",1733195648012,0.02066443,96108.0,96107.0,0.11328354]
["bitfinex","BTCUSD",1733195648696,0.0008651,96109.0,96107.0,0.11328354]
["bitfinex","BTCUSD",1733195648886,0.0008651,96109.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1733195649234,0.0008651,96109.0,96108.0,0.11128929]
["bitfinex","BTCUSD",1733195654053,0.02195323,96109.0,96108.0,0.11128929]
["bitfinex","BTCUSD",1733195655995,0.02195323,96109.0,96108.0,0.11215439]
["bitfinex","BTCUSD",1733195656257,0.07065323,96109.0,96108.0,0.11215439]
["bitfinex","BTCUSD",1733195657525,0.04721512,96109.0,96108.0,0.11215439]
["bitfinex","BTCUSD",1733195668654,0.04894532,96109.0,96108.0,0.11215439]
["bitfinex","BTCUSD",1733195668928,0.09894532,96109.0,96108.0,0.11215439]
["bitfinex","BTCUSD",1733195671255,0.18204532,96109.0,96108.0,0.11215439]
["bitfinex","BTCUSD",1733195671717,0.0517302,96109.0,96108.0,0.11215439]
["bitfinex","BTCUSD",1733195671965,0.0517302,96109.0,96108.0,0.14458233]
["bitfinex","BTCUSD",1733195673392,0.0527302,96109.0,96108.0,0.14658233]
["bitfinex","BTCUSD",1733195674006,0.0537302,96109.0,96108.0,0.15058233]
["bitfinex","BTCUSD",1733195674642,0.0527302,96109.0,96108.0,0.14858233]
["bitfinex","BTCUSD",1733195674812,0.0537302,96109.0,96108.0,0.15058233]
["bitfinex","BTCUSD",1733195675244,0.0527302,96109.0,96108.0,0.14658233]
["bitfinex","BTCUSD",1733195676054,0.0537302,96109.0,96108.0,0.15058233]
["bitfinex","BTCUSD",1733195683483,0.0537302,96109.0,96108.0,0.01530918]
["bitfinex","BTCUSD",1733195683484,0.1031302,96109.0,96108.0,0.01530918]
["bitfinex","BTCUSD",1733195683962,0.1863302,96109.0,96108.0,0.0068651]
["bitfinex","BTCUSD",1733195684585,0.1843302,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195684758,0.1843302,96109.0,96108.0,0.0028651]
["bitfinex","BTCUSD",1733195684980,0.1843302,96109.0,96108.0,0.0048651]
["bitfinex","BTCUSD",1733195687594,0.1843302,96109.0,96108.0,0.0028651]
["bitfinex","BTCUSD",1733195688082,0.1843302,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195688305,0.1843302,96109.0,96108.0,0.0018651]
["bitfinex","BTCUSD",1733195690161,0.18663243,96109.0,96108.0,0.0018651]
["bitfinex","BTCUSD",1733195691054,0.18663243,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195691242,0.18763243,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195691470,0.18863243,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195703150,0.1863302,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195703918,0.18763247,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195704146,0.18763247,96109.0,96108.0,0.0018651]
["bitfinex","BTCUSD",1733195704515,0.18663247,96109.0,96108.0,0.0018651]
["bitfinex","BTCUSD",1733195704738,0.18663247,96109.0,96108.0,0.0038651]
["bitfinex","BTCUSD",1733195705955,0.0517302,96109.0,96108.0,0.10671031]
["bitfinex","BTCUSD",1733195706163,0.0517302,96109.0,96108.0,0.15509171]
["bitfinex","BTCUSD",1733195706373,0.0517302,96109.0,96108.0,0.16402594]
["bitfinex","BTCUSD",1733195706985,0.0517302,96109.0,96108.0,0.19538197]
["bitfinex","BTCUSD",1733195707227,0.0517302,96109.0,96108.0,0.14798197]
["bitfinex","BTCUSD",1733195707432,0.0527302,96109.0,96108.0,0.14998197]
["bitfinex","BTCUSD",1733195708242,0.0537302,96109.0,96108.0,0.15398197]
["bitfinex","BTCUSD",1733195708711,0.0527302,96109.0,96108.0,0.14998197]
["bitfinex","BTCUSD",1733195708937,0.0527302,96109.0,96108.0,0.11762594]
["bitfinex","BTCUSD",1733195709398,0.0527302,96109.0,96108.0,0.14996649]
["bitfinex","BTCUSD",1733195709620,0.0527302,96109.0,96108.0,0.11762594]
["bitfinex","BTCUSD",1733195710326,0.0537302,96109.0,96108.0,0.12262594]
["bitfinex","BTCUSD",1733195710545,0.0537302,96109.0,96108.0,0.15496367]
["bitfinex","BTCUSD",1733195710782,0.0527302,96109.0,96108.0,0.14996367]
["bitfinex","BTCUSD",1733195711058,0.0527302,96109.0,96108.0,0.15396367]
["bitfinex","BTCUSD",1733195711317,0.0517302,96109.0,96108.0,0.14996367]
["bitfinex","BTCUSD",1733195711539,0.0527302,96109.0,96108.0,0.14996367]
["bitfinex","BTCUSD",1733195711769,0.0537302,96109.0,96108.0,0.15096367]
["bitfinex","BTCUSD",1733195711994,0.0547302,96109.0,96108.0,0.15496367]
["bitfinex","BTCUSD",1733195712215,0.0537302,96109.0,96108.0,0.15496367]
["bitfinex","BTCUSD",1733195712474,0.0527302,96109.0,96108.0,0.11862594]
["bitfinex","BTCUSD",1733195712691,0.0537302,96109.0,96108.0,0.15496037]
["bitfinex","BTCUSD",1733195713879,0.0527302,96109.0,96108.0,0.14996037]
["bitfinex","BTCUSD",1733195714096,0.0537302,96109.0,96108.0,0.15496037]
["bitfinex","BTCUSD",1733195724517,0.0537302,96109.0,96108.0,0.15348345]
["bitfinex","BTCUSD",1733195724941,0.0537302,96109.0,96108.0,0.12114902]
["bitfinex","BTCUSD",1733195727472,0.0537302,96109.0,96108.0,0.1534683]
["bitfinex","BTCUSD",1733195727691,0.0537302,96109.0,96108.0,0.12114902]
["bitfinex","BTCUSD",1733195728491,0.0537302,96109.0,96108.0,0.15346645]
["bitfinex","BTCUSD",1733195732416,0.0537302,96109.0,96108.0,0.15428795]
["bitfinex","BTCUSD",1733195748269,0.0537302,96109.0,96108.0,0.15346645]
["bitfinex","BTCUSD",1733195754373,0.0537302,96109.0,96108.0,0.15428808]
["bitfinex","BTCUSD",1733195755219,0.0527302,96109.0,96108.0,0.14928808]
["bitfinex","BTCUSD",1733195755461,0.0517302,96109.0,96108.0,0.14528808]
["bitfinex","BTCUSD",1733195756140,0.0527302,96109.0,96108.0,0.15028808]
["bitfinex","BTCUSD",1733195756345,0.0617302,96109.0,96108.0,0.15028808]
["bitfinex","BTCUSD",1733195757534,0.0607302,96109.0,96108.0,0.14528808]
["bitfinex","BTCUSD",1733195757758,0.0687302,96109.0,96108.0,0.14628808]
["bitfinex","BTCUSD",1733195759670,0.0687302,96109.0,96108.0,0.84628808]
["bitfinex","BTCUSD",1733195759902,0.0687302,96109.0,96108.0,0.84546645]
["bitfinex","BTCUSD",1733195760388,0.1967302,96109.0,96108.0,0.84546645]
["bitfinex","BTCUSD",1733195760713,0.4048272,96109.0,96108.0,0.04262124]
["bitfinex","BTCUSD",1733195760897,0.4048272,96109.0,96108.0,0.04143965]
["bitfinex","BTCUSD",1733195761141,0.4048272,96109.0,96108.0,0.0018651]
["bitfinex","BTCUSD",1733195761380,0.3968272,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195761609,0.3878272,96109.0,96108.0,0.0048651]
["bitfinex","BTCUSD",1733195762047,0.3888272,96109.0,96108.0,0.0128651]
["bitfinex","BTCUSD",1733195764564,0.1807302,96109.0,96108.0,0.11571031]
["bitfinex","BTCUSD",1733195764788,0.1807302,96109.0,96108.0,0.12171655]
["bitfinex","BTCUSD",1733195773544,0.20139998,96109.0,96108.0,0.12171655]
["bitfinex","BTCUSD",1733195777431,0.20370209,96109.0,96108.0,0.12171655]
["bitfinex","BTCUSD",1733195778622,0.20139998,96109.0,96108.0,0.12171655]
["bitfinex","BTCUSD",1733195778861,0.20370209,96109.0,96108.0,0.01887134]
["bitfinex","BTCUSD",1733195779070,0.18303231,96109.0,96108.0,0.0128651]
["bitfinex","BTCUSD",1733195784739,0.1807302,96109.0,96108.0,0.11571031]
["bitfinex","BTCUSD",1733195785352,0.20174155,96109.0,96108.0,0.11571031]
["bitfinex","BTCUSD",1733195788658,0.1807302,96109.0,96108.0,0.11571031]
["bitfinex","BTCUSD",1733195793626,0.2014728,96109.0,96108.0,0.14813833]
["bitfinex","BTCUSD",1733195794490,0.0997302,96109.0,96108.0,0.14813833]
["bitfinex","BTCUSD",1733195794705,0.0527302,96109.0,96108.0,0.14813833]
["bitfinex","BTCUSD",1733195802442,0.1026302,96109.0,96108.0,0.14813833]
["bitfinex","BTCUSD",1733195803271,0.1853302,96109.0,96108.0,0.14813833]
["bitfinex","BTCUSD",1733195803444,0.1853302,96109.0,96108.0,0.11571031]
["bitfinex","BTCUSD",1733195803641,0.18763237,96109.0,96108.0,0.11571031]
["bitfinex","BTCUSD",1733195804650,0.18763237,96109.0,96108.0,0.0128651]
["bitfinex","BTCUSD",1733195804651,0.20795953,96109.0,96108.0,0.0128651]
["bitfinex","BTCUSD",1733195805248,0.20695953,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195805445,0.20695953,96109.0,96108.0,0.0058651]
["bitfinex","BTCUSD",1733195805974,0.20695953,96109.0,96108.0,0.0038651]
["bitfinex","BTCUSD",1733195806400,0.20695953,96109.0,96108.0,0.0058651]
["bitfinex","BTCUSD",1733195808206,0.23354464,96109.0,96108.0,0.0058651]
["bitfinex","BTCUSD",1733195808353,0.23124247,96109.0,96108.0,0.0058651]
["bitfinex","BTCUSD",1733195808556,0.1843302,96109.0,96108.0,0.0058651]
["bitfinex","BTCUSD",1733195808758,0.18663259,96109.0,96108.0,0.0058651]
["bitfinex","BTCUSD",1733195808961,0.18663259,96109.0,96108.0,0.0038651]
["bitfinex","BTCUSD",1733195809364,0.18663259,96109.0,96108.0,0.0028651]
["bitfinex","BTCUSD",1733195809616,0.18863259,96109.0,96108.0,0.0028651]
["bitfinex","BTCUSD",1733195809818,0.18863259,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195810271,0.18763259,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195810480,0.2480147,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195810681,0.39571226,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195811503,0.59471226,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195811866,0.59571226,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195812404,0.59671226,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195812617,0.59871226,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195813047,0.60171226,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195813262,0.90455747,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195813472,0.90655747,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195814158,0.60371226,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195814364,0.21416234,96109.0,96108.0,0.0008651]
["bitfinex","BTCUSD",1733195814579,0.0607302,96109.0,96108.0,0.10371031]
["bitfinex","BTCUSD",1733195815031,0.0607302,96109.0,96108.0,0.10678752]
["bitfinex","BTCUSD",1733195815246,0.0567302,96109.0,96108.0,0.10678752]
["bitfinex","BTCUSD",1733195815451,0.0537302,96109.0,96108.0,0.13917407]
["bitfinex","BTCUSD",1733195815661,0.0547302,96109.0,96108.0,0.14016407]
["bitfinex","BTCUSD",1733195815869,0.0527302,96109.0,96108.0,0.10777752]
["bitfinex","BTCUSD",1733195816077,0.0527302,96109.0,96108.0,0.14016064]
["bitfinex","BTCUSD",1733195816338,0.0547302,96109.0,96108.0,0.14416064]
["bitfinex","BTCUSD",1733195816520,0.0527302,96109.0,96108.0,0.14016064]
["bitfinex","BTCUSD",1733195816746,0.0527302,96109.0,96108.0,0.13876144]
["bitfinex","BTCUSD",1733195816959,0.0537302,96109.0,96108.0,0.13876144]
["bitfinex","BTCUSD",1733195817163,0.0537302,96109.0,96108.0,0.10637832]
["bitfinex","BTCUSD",1733195818147,0.3874272,96109.0,96108.0,0.00806721]
["bitfinex","BTCUSD",1733195818352,0.1793302,96109.0,96108.0,0.00806721]
["bitfinex","BTCUSD",1733195818561,0.1803302,96109.0,96108.0,0.00854025]
["bitfinex","BTCUSD",1733195818773,0.1793302,96109.0,96108.0,0.00454025]
["bitfinex","BTCUSD",1733195818997,0.1793302,96109.0,96108.0,0.00954025]
["bitfinex","BTCUSD",1733195819205,0.0527302,96109.0,96108.0,0.10638546]
["bitfinex","BTCUSD",1733195819421,0.0527302,96109.0,96108.0,0.31548446]
["bitfinex","BTCUSD",1733195819631,0.0527302,96109.0,96108.0,0.11182661]
["bitfinex","BTCUSD",1733195819846,0.0517302,96109.0,96108.0,0.10682661]
["bitfinex","BTCUSD",1733195820061,0.0517302,96109.0,96108.0,0.10782661]
["bitfinex","BTCUSD",1733195820274,0.0527302,96109.0,96108.0,0.11282661]
["bitfinex","BTCUSD",1733195820484,0.0527302,96109.0,96108.0,0.10782661]
["bitfinex","BTCUSD",1733195821346,0.0527302,96109.0,96108.0,0.10682661]
["bitfinex","BTCUSD",1733195821560,0.0537302,96109.0,96108.0,0.10782661]
["bitfinex","BTCUSD",1733195821786,0.0547302,96109.0,96108.0,0.11382661]
["bitfinex","BTCUSD",1733195822026,0.0527302,96109.0,96108.0,0.10682661]
["bitfinex","BTCUSD",1733195822472,0.0537302,96109.0,96108.0,0.11282661]
["bitfinex","BTCUSD",1733195822760,0.0517302,96109.0,96108.0,0.10782661]
["bitfinex","BTCUSD",1733195822988,0.0527302,96109.0,96108.0,0.11282661]
["bitfinex","BTCUSD",1733195823197,0.0527302,96109.0,96108.0,0.10682661]
["bitfinex","BTCUSD",1733195823386,0.0517302,96109.0,96108.0,0.10682661]
["bitfinex","BTCUSD",1733195823598,0.0527302,96109.0,96108.0,0.11182661]
["bitfinex","BTCUSD",1733195823817,0.0537302,96109.0,96108.0,0.11282661]
["bitfinex","BTCUSD",1733195824444,0.0537302,96109.0,96108.0,0.0099814]
["bitfinex","BTCUSD",1733195824911,0.0537302,96109.0,96108.0,0.00954025]
["bitfinex","BTCUSD",1733195825379,0.0527302,96109.0,96108.0,0.00854025]
["bitfinex","BTCUSD",1733195825604,0.0527302,96109.0,96108.0,0.0099895]
["bitfinex","BTCUSD",1733195825816,0.0477302,96109.0,96108.0,0.0099895]
["bitfinex","BTCUSD",1733195826050,0.0477302,96109.0,96108.0,0.00954025]
["bitfinex","BTCUSD",1733195826497,0.0477302,96109.0,96108.0,0.0099895]
["bitfinex","BTCUSD",1733195826703,0.0477302,96109.0,96108.0,0.01127045]
["bitfinex","BTCUSD",1733195827118,0.0485953,96109.0,96108.0,0.01127045]
["bitfinex","BTCUSD",1733195832692,0.0485953,96109.0,96108.0,0.01173039]
["bitfinex","BTCUSD",1733195832923,0.05089752,96109.0,96108.0,0.01127045]
["bitfinex","BTCUSD",1733195833523,0.05089752,96109.0,96108.0,0.11411566]
["bitfinex","BTCUSD",1733195833779,0.0485953,96109.0,96108.0,0.14697161]
["bitfinex","BTCUSD",1733195834194,0.0485953,96109.0,96108.0,0.14779315]
["bitfinex","BTCUSD",1733195834416,0.0485953,96109.0,96108.0,0.14851488]
["bitfinex","BTCUSD",1733195835053,0.0475953,96109.0,96108.0,0.14251488]
["bitfinex","BTCUSD",1733195835477,0.0645953,96109.0,96108.0,0.14351488]
["bitfinex","BTCUSD",1733195835689,0.0645953,96109.0,96108.0,0.14251488]
["bitfinex","BTCUSD",1733195835898,0.0565953,96109.0,96108.0,0.14169334]
["bitfinex","BTCUSD",1733195836102,0.0655953,96109.0,96108.0,0.14351488]
["bitfinex","BTCUSD",1733195836305,0.0725953,96109.0,96108.0,0.1435149]
["bitfinex","BTCUSD",1733195836527,0.0725953,96109.0,96108.0,0.14269334]
["bitfinex","BTCUSD",1733195838610,0.0725953,96109.0,96108.0,0.14351492]
["bitfinex","BTCUSD",1733195841605,0.0725953,96109.0,96108.0,0.14351485]
["bitfinex","BTCUSD",1733195842849,0.0725953,96109.0,96108.0,0.14269334]
["bitfinex","BTCUSD",1733195843023,0.0725953,96109.0,96108.0,0.14351489]
["bitfinex","BTCUSD",1733195844524,0.0725953,96109.0,96108.0,0.14896906]
["bitfinex","BTCUSD",1733195845941,0.0725953,96109.0,96108.0,0.14979062]
["bitfinex","BTCUSD",1733195846144,0.0725953,96109.0,96108.0,0.14896906]
["bitfinex","BTCUSD",1733195846347,0.0725953,96109.0,96108.0,0.14979062]
["bitfinex","BTCUSD",1733195846557,0.0725953,96109.0,96108.0,0.19799031]
["bitfinex","BTCUSD",1733195848456,0.0258651,96109.0,96108.0,0.19799031]
["bitfinex","BTCUSD",1733195848890,0.0258651,96109.0,96108.0,0.14979031]
["bitfinex","BTCUSD",1733195854331,0.0258651,96109.0,96108.0,0.14896906]
["bitfinex","BTCUSD",1733195860645,0.0258651,96109.0,96108.0,0.14979046]
["bitfinex","BTCUSD",1733195862149,0.0013502,96109.0,96108.0,0.14979046]
["bitfinex","BTCUSD",1733195865060,0.1312502,96109.0,96108.0,0.14896906]
["bitfinex","BTCUSD",1733195865281,0.1312502,96109.0,96108.0,0.14778789]
["bitfinex","BTCUSD",1733195865952,0.1312502,96109.0,96108.0,0.14428606]
["bitfinex","BTCUSD",1733195866164,0.1312502,96109.0,96108.0,0.15328606]
["bitfinex","BTCUSD",1733195866373,0.1312502,96109.0,96108.0,0.15159737]
["bitfinex","BTCUSD",1733195866579,0.1299,96109.0,96108.0,0.15159737]
["bitfinex","BTCUSD",1733195867058,0.1309,96109.0,96108.0,0.15959737]
["bitfinex","BTCUSD",1733195867506,0.1299,96109.0,96108.0,0.14259737]
["bitfinex","BTCUSD",1733195867746,0.1309,96109.0,96108.0,0.14859737]
["bitfinex","BTCUSD",1733195867972,0.1319,96109.0,96108.0,0.15759737]
["bitfinex","BTCUSD",1733195868893,0.14905626,96109.0,96108.0,0.15759737]
["bitfinex","BTCUSD",1733195870934,0.1319,96109.0,96108.0,0.15759737]
["bitfinex","BTCUSD",1733195871621,0.1327651,96109.0,96108.0,0.15759737]
["bitfinex","BTCUSD",1733195873701,0.0028651,96109.0,96108.0,0.15759737]
["bitfinex","BTCUSD",1733195911379,0.1317651,96109.0,96108.0,0.05475216]
["bitfinex","BTCUSD",1733195911581,0.3398621,96109.0,96108.0,0.05475216]
["bitfinex","BTCUSD",1733195911749,0.3398621,96109.0,96108.0,0.04847644]
["bitfinex","BTCUSD",1733195914746,0.3398621,96109.0,96108.0,0.01607993]
["bitfinex","BTCUSD",1733195922819,0.1317651,96109.0,96108.0,0.01607993]
["bitfinex","BTCUSD",1733195923014,0.1317651,96109.0,96108.0,0.11892514]
["bitfinex","BTCUSD",1733195923223,0.1317651,96109.0,96108.0,0.125245]
["bitfinex","BTCUSD",1733195924098,0.13406728,96109.0,96108.0,0.125245]
["bitfinex","BTCUSD",1733195924297,0.1317651,96109.0,96108.0,0.125245]
["bitfinex","BTCUSD",1733195931908,0.1317651,96109.0,96108.0,0.12530566]
["bitfinex","BTCUSD",1733195940797,0.0028651,96109.0,96108.0,0.15770365]
["bitfinex","BTCUSD",1733195941218,0.0517651,96109.0,96108.0,0.15770365]
["bitfinex","BTCUSD",1733195941425,0.1275651,96109.0,96108.0,0.15770365]
["bitfinex","BTCUSD",1733195942244,0.1275651,96109.0,96108.0,0.12530566]
["bitfinex","BTCUSD",1733195942453,0.1275651,96109.0,96108.0,0.15770526]
["bitfinex","BTCUSD",1733195945242,0.1275651,96109.0,96108.0,0.36580426]
["bitfinex","BTCUSD",1733195952239,0.3356621,96109.0,96108.0,0.15770526]
["bitfinex","BTCUSD",1733195952445,0.1275651,96109.0,96108.0,0.15770526]
["bitfinex","BTCUSD",1733195952674,0.1275651,96109.0,96108.0,0.12530566]
["bitfinex","BTCUSD",1733195952872,0.1275651,96109.0,96108.0,0.15773325]
["bitfinex","BTCUSD",1733195953294,0.1275651,96109.0,96108.0,0.12530566]
["bitfinex","BTCUSD",1733195958819,0.12743168,96109.0,96108.0,0.12530566]
["bitfinex","BTCUSD",1733195959027,0.12743168,96109.0,96108.0,0.12536528]
["bitfinex","BTCUSD",1733195973354,0.00273168,96109.0,96108.0,0.12536528]
["bitfinex","BTCUSD",1733195973866,0.00273168,96109.0,96108.0,0.15776927]
["bitfinex","BTCUSD",1733196002891,0.04943168,96109.0,96108.0,0.15776927]
["bitfinex","BTCUSD",1733196007134,0.0485651,96109.0,96108.0,0.15176927]
["bitfinex","BTCUSD",1733196007340,0.0475651,96109.0,96108.0,0.14276927]
["bitfinex","BTCUSD",1733196007544,0.0485651,96109.0,96108.0,0.15176927]
["bitfinex","BTCUSD",1733196007773,0.0485651,96109.0,96108.0,0.14276927]
["bitfinex","BTCUSD",1733196008213,0.0495651,96109.0,96108.0,0.15176927]
["bitfinex","BTCUSD",1733196008624,0.0505651,96109.0,96108.0,0.15676927]
["bitfinex","BTCUSD",1733196009045,0.0495651,96109.0,96108.0,0.15176927]
["bitfinex","BTCUSD",1733196009259,0.0505651,96109.0,96108.0,0.15676927]
["bitfinex","BTCUSD",1733196015119,0.0528672,96109.0,96108.0,0.15676927]
["bitfinex","BTCUSD",1733196015338,0.1319672,96109.0,96108.0,0.15676927]
["bitfinex","BTCUSD",1733196017054,0.1319672,96109.0,96108.0,0.02152007]
["bitfinex","BTCUSD",1733196017484,0.1319672,96109.0,96108.0,0.01507993]
["bitfinex","BTCUSD",1733196021544,0.1319672,96109.0,96108.0,0.02151782]
["bitfinex","BTCUSD",1733196021753,0.1296651,96109.0,96108.0,0.02151782]
["bitfinex","BTCUSD",1733196021952,0.0038651,96109.0,96108.0,0.12436303]
["bitfinex","BTCUSD",1733196022158,0.0038651,96109.0,96108.0,0.15679261]
["bitfinex","BTCUSD",1733196023974,0.0038651,96109.0,96108.0,0.15685658]
["bitfinex","BTCUSD",1733196027757,0.0038651,96109.0,96108.0,0.15663044]
["bitfinex","BTCUSD",1733196031751,0.0038651,96109.0,96108.0,0.16318818]
["bitfinex","BTCUSD",1733196032621,0.0038651,96109.0,96108.0,0.24438818]
["bitfinex","BTCUSD",1733196032826,0.0038651,96109.0,96108.0,0.24356657]
["bitfinex","BTCUSD",1733196034071,0.0018651,96109.0,96108.0,0.23456657]
["bitfinex","BTCUSD",1733196034353,0.0008651,96109.0,96108.0,0.22956657]
["bitfinex","BTCUSD",1733196034536,0.0028651,96109.0,96108.0,0.24356657]
["bitfinex","BTCUSD",1733196034740,0.0018651,96109.0,96108.0,0.23456657]
["bitfinex","BTCUSD",1733196035149,0.0018651,96109.0,96108.0,0.22956657]
["bitfinex","BTCUSD",1733196035150,0.0008651,96109.0,96108.0,0.22956657]
["bitfinex","BTCUSD",1733196035571,0.0008651,96109.0,96108.0,0.42956657]
["bitfinex","BTCUSD",1733196036003,0.0008651,96109.0,96108.0,0.43056657]
["bitfinex","BTCUSD",1733196036394,0.0018651,96109.0,96108.0,0.42956657]
["bitfinex","BTCUSD",1733196036804,0.0008651,96109.0,96108.0,0.42956657]
["bitfinex","BTCUSD",1733196037210,0.0068651,96109.0,96108.0,0.43156657]
["bitfinex","BTCUSD",1733196039360,0.0068651,96109.0,96108.0,1.13156657]
["bitfinex","BTCUSD",1733196043772,0.0068651,96109.0,96108.0,0.43156657]
["bitfinex","BTCUSD",1733196045781,0.0068651,96109.0,96108.0,0.15036657]
["bitfinex","BTCUSD",1733196045981,0.0068651,96109.0,96108.0,0.15118779]
["bitfinex","BTCUSD",1733196046182,0.0068651,96109.0,96108.0,0.15036657]
["bitfinex","BTCUSD",1733196046611,0.0068651,96109.0,96108.0,0.15118773]
["bitfinex","BTCUSD",1733196049427,0.0068651,96109.0,96108.0,0.39968773]
["bitfinex","BTCUSD",1733196049653,0.0068651,96109.0,96108.0,0.47766657]
["bitfinex","BTCUSD",1733196051740,0.0068651,96109.0,96108.0,0.82766657]
["bitfinex","BTCUSD",1733196051941,0.0068651,96109.0,96108.0,1.52766657]
["bitfinex","BTCUSD",1733196060528,0.0068651,96109.0,96108.0,1.20036657]
["bitfinex","BTCUSD",1733196067884,0.0068651,96109.0,96108.0,0.50036657]
["bitfinex","BTCUSD",1733196070829,0.0068651,96109.0,96108.0,1.20036657]
["bitfinex","BTCUSD",1733196071501,0.0068651,96109.0,96108.0,1.00036657]
["bitfinex","BTCUSD",1733196071955,0.20799,96159.0,96108.0,1.00036657]
["bitfinex","BTCUSD",1733196071956,0.0008651,96149.0,96119.0,0.2]
["bitfinex","BTCUSD",1733196072184,0.0008651,96149.0,96133.0,0.31187301]
["bitfinex","BTCUSD",1733196072440,0.0832,96142.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733196072670,0.0832,96148.0,96141.0,0.13527479]
["bitfinex","BTCUSD",1733196072870,0.0832,96148.0,96143.0,0.10284521]
["bitfinex","BTCUSD",1733196073129,0.0008651,96149.0,96147.0,0.10284521]
["bitfinex","BTCUSD",1733196073329,0.0008651,96149.0,96148.0,0.34328679]
["bitfinex","BTCUSD",1733196073502,0.00145134,96149.0,96148.0,0.34328679]
["bitfinex","BTCUSD",1733196075866,0.00245134,96149.0,96148.0,0.35055169]
["bitfinex","BTCUSD",1733196076061,0.00245134,96149.0,96148.0,1.05055169]
["bitfinex","BTCUSD",1733196076399,0.00245134,96149.0,96148.0,1.05255169]
["bitfinex","BTCUSD",1733196076819,0.00245134,96149.0,96148.0,1.05055169]
["bitfinex","BTCUSD",1733196077214,0.00645134,96149.0,96148.0,1.05154759]
["bitfinex","BTCUSD",1733196079545,0.00645134,96149.0,96148.0,0.35154759]
["bitfinex","BTCUSD",1733196081900,0.00645134,96149.0,96148.0,0.35759019]
["bitfinex","BTCUSD",1733196083477,0.00645134,96149.0,96148.0,0.55759019]
["bitfinex","BTCUSD",1733196083931,0.00645134,96149.0,96148.0,0.70759019]
["bitfinex","BTCUSD",1733196084135,0.00645134,96149.0,96148.0,0.90759019]
["bitfinex","BTCUSD",1733196085000,0.00245134,96149.0,96148.0,0.90759019]
["bitfinex","BTCUSD",1733196085287,0.00145134,96149.0,96148.0,1.62375554]
["bitfinex","BTCUSD",1733196085484,0.00445134,96149.0,96148.0,1.62375554]
["bitfinex","BTCUSD",1733196085686,0.00545134,96149.0,96148.0,1.62375554]
["bitfinex","BTCUSD",1733196085897,0.00245134,96149.0,96148.0,1.62375554]
["bitfinex","BTCUSD",1733196086140,0.00345134,96149.0,96148.0,1.62375554]
["bitfinex","BTCUSD",1733196086386,0.00645134,96149.0,96148.0,1.62375554]
["bitfinex","BTCUSD",1733196087107,0.00645134,96149.0,96148.0,1.60659019]
["bitfinex","BTCUSD",1733196093984,0.00145134,96149.0,96148.0,1.60659019]
["bitfinex","BTCUSD",1733196094466,0.00245134,96149.0,96148.0,1.60659019]
["bitfinex","BTCUSD",1733196095552,0.00345134,96149.0,96148.0,1.60659019]
["bitfinex","BTCUSD",1733196095974,0.00445134,96149.0,96148.0,1.60659019]
["bitfinex","BTCUSD",1733196098156,0.00445134,96149.0,96148.0,1.62787275]
["bitfinex","BTCUSD",1733196098584,0.00445134,96149.0,96148.0,1.60659019]
["bitfinex","BTCUSD",1733196102706,0.00445134,96149.0,96148.0,1.40659019]
["bitfinex","BTCUSD",1733196102929,0.00445134,96149.0,96148.0,1.60659019]
["bitfinex","BTCUSD",1733196104011,0.00445134,96149.0,96148.0,1.40659019]
["bitfinex","BTCUSD",1733196104253,0.00406043,96149.0,96148.0,1.40659019]
["bitfinex","BTCUSD",1733196104468,0.00406043,96149.0,96148.0,1.60659019]
["bitfinex","BTCUSD",1733196104678,0.00406043,96149.0,96148.0,1.40659019]
["bitfinex","BTCUSD",1733196106106,0.05066043,96149.0,96148.0,1.05659019]
["bitfinex","BTCUSD",1733196106313,0.05066043,96149.0,96148.0,0.35659019]
["bitfinex","BTCUSD",1733196106729,0.13086043,96149.0,96148.0,0.35659019]
["bitfinex","BTCUSD",1733196107186,0.12786043,96149.0,96148.0,0.35659019]
["bitfinex","BTCUSD",1733196107398,0.12986043,96149.0,96148.0,0.35659019]
["bitfinex","BTCUSD",1733196107599,0.13086043,96149.0,96148.0,0.35659019]
["bitfinex","BTCUSD",1733196107813,0.12886043,96149.0,96148.0,0.35659019]
["bitfinex","BTCUSD",1733196108156,0.13086043,96149.0,96148.0,0.35659019]
["bitfinex","BTCUSD",1733196109550,0.12986043,96149.0,96148.0,0.35659019]
["bitfinex","BTCUSD",1733196110213,0.13386043,96149.0,96148.0,0.35659019]
["bitfinex","BTCUSD",1733196119151,0.13386043,96149.0,96148.0,0.14857819]
["bitfinex","BTCUSD",1733196119571,0.13386043,96149.0,96148.0,0.14651626]
["bitfinex","BTCUSD",1733196119779,0.13616161,96149.0,96148.0,0.10384111]
["bitfinex","BTCUSD",1733196120204,0.13016161,96149.0,96148.0,0.10384111]
["bitfinex","BTCUSD",1733196120623,0.13116161,96149.0,96148.0,0.12084111]
["bitfinex","BTCUSD",1733196120832,0.13116161,96149.0,96148.0,0.11184111]
["bitfinex","BTCUSD",1733196121032,0.13016161,96149.0,96148.0,0.10384111]
["bitfinex","BTCUSD",1733196121253,0.13116161,96149.0,96148.0,0.10984111]
["bitfinex","BTCUSD",1733196122278,0.13216161,96149.0,96148.0,0.11884111]
["bitfinex","BTCUSD",1733196122910,0.13216165,96149.0,96148.0,0.0159959]
["bitfinex","BTCUSD",1733196123120,0.13216165,96149.0,96148.0,0.015]
["bitfinex","BTCUSD",1733196123760,0.13216165,96149.0,96148.0,0.009]
["bitfinex","BTCUSD",1733196124057,0.0823,96148.0,96139.0,0.00100102]
["bitfinex","BTCUSD",1733196124280,0.254029,96140.0,96139.0,0.10384623]
["bitfinex","BTCUSD",1733196124504,0.336329,96140.0,96139.0,0.10384623]
["bitfinex","BTCUSD",1733196125974,0.336329,96140.0,96139.0,0.10984623]
["bitfinex","BTCUSD",1733196126430,0.336329,96140.0,96139.0,0.11439819]
["bitfinex","BTCUSD",1733196126643,0.336329,96140.0,96139.0,0.11839819]
["bitfinex","BTCUSD",1733196127036,0.336329,96140.0,96139.0,0.01155298]
["bitfinex","BTCUSD",1733196127257,0.3017369,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1733196127484,0.3017369,96140.0,96104.0,0.0017302]
["bitfinex","BTCUSD",1733196127485,0.1236,96131.0,96104.0,0.0017302]
["bitfinex","BTCUSD",1733196127695,0.12590192,96131.0,96104.0,0.0017302]
["bitfinex","BTCUSD",1733196128116,0.12590192,96131.0,96106.0,0.0009882]
["bitfinex","BTCUSD",1733196128528,0.08186846,96130.0,96106.0,0.0009882]
["bitfinex","BTCUSD",1733196128742,0.128,96113.0,96110.0,0.10284521]
["bitfinex","BTCUSD",1733196128966,0.0811,96111.0,96110.0,0.10284521]
["bitfinex","BTCUSD",1733196129387,0.0811,96111.0,96110.0,0.10673329]
["bitfinex","BTCUSD",1733196130047,0.0811,96111.0,96110.0,0.10690901]
["bitfinex","BTCUSD",1733196130888,0.0821,96111.0,96110.0,0.11190901]
["bitfinex","BTCUSD",1733196131763,0.0831,96111.0,96110.0,0.12090901]
["bitfinex","BTCUSD",1733196133042,0.002,96111.0,96110.0,0.12090901]
["bitfinex","BTCUSD",1733196133247,0.002,96111.0,96110.0,0.12173047]
["bitfinex","BTCUSD",1733196133471,0.002,96111.0,96110.0,0.12090901]
["bitfinex","BTCUSD",1733196133652,0.002,96111.0,96110.0,0.12173047]
["bitfinex","BTCUSD",1733196134139,0.001,96111.0,96110.0,0.11590901]
["bitfinex","BTCUSD",1733196134320,0.002,96111.0,96110.0,0.12290901]
["bitfinex","BTCUSD",1733196134550,0.002,96111.0,96110.0,0.12373044]
["bitfinex","BTCUSD",1733196135142,0.001,96111.0,96110.0,0.11473044]
["bitfinex","BTCUSD",1733196135349,0.001,96111.0,96110.0,0.12373044]
["bitfinex","BTCUSD",1733196138229,0.001,96111.0,96110.0,0.12546064]
["bitfinex","BTCUSD",1733196142096,0.001,96111.0,96110.0,0.27546064]
["bitfinex","BTCUSD",1733196142305,0.001,96111.0,96110.0,0.27463921]
["bitfinex","BTCUSD",1733196142508,0.001,96111.0,96110.0,0.30691925]
["bitfinex","BTCUSD",1733196145325,0.0827,96111.0,96110.0,0.30691925]
["bitfinex","BTCUSD",1733196145535,0.0827,96111.0,96110.0,0.15691925]
["bitfinex","BTCUSD",1733196145759,0.1302,96111.0,96110.0,0.12463921]
["bitfinex","BTCUSD",1733196146163,0.14788293,96111.0,96110.0,0.12463921]
["bitfinex","BTCUSD",1733196146366,0.1302,96111.0,96110.0,0.12463921]
["bitfinex","BTCUSD",1733196153320,0.1302,96111.0,96110.0,0.15704477]
["bitfinex","BTCUSD",1733196153796,0.1302,96111.0,96110.0,0.12463921]
["bitfinex","BTCUSD",1733196154251,0.1302,96111.0,96110.0,0.15707031]
["bitfinex","BTCUSD",1733196155205,0.1302,96111.0,96110.0,0.12463921]
["bitfinex","BTCUSD",1733196155405,0.12715846,96111.0,96110.0,0.15706961]
["bitfinex","BTCUSD",1733196156121,0.12715846,96111.0,96110.0,0.12463921]
["bitfinex","BTCUSD",1733196166096,0.12946062,96111.0,96110.0,0.12075113]
["bitfinex","BTCUSD",1733196166352,0.12946062,96111.0,96110.0,0.12474086]
["bitfinex","BTCUSD",1733196167214,0.12715846,96111.0,96110.0,0.12474086]
["bitfinex","BTCUSD",1733196173684,0.12802386,96111.0,96110.0,0.12474086]
["bitfinex","BTCUSD",1733196173904,0.12802386,96111.0,96110.0,0.20064086]
["bitfinex","BTCUSD",1733196173905,0.0008654,96111.0,96110.0,0.20064086]
["bitfinex","BTCUSD",1733196174118,0.0008654,96111.0,96110.0,0.23392948]
["bitfinex","BTCUSD",1733196174326,0.0008654,96111.0,96110.0,0.23310829]
["bitfinex","BTCUSD",1733196175656,0.0008654,96111.0,96110.0,0.22610829]
["bitfinex","BTCUSD",1733196175874,0.0018654,96111.0,96110.0,0.23938347]
["bitfinex","BTCUSD",1733196176080,0.0018654,96111.0,96110.0,0.23038347]
["bitfinex","BTCUSD",1733196176521,0.0008654,96111.0,96110.0,0.23238347]
["bitfinex","BTCUSD",1733196176733,0.0058654,96111.0,96110.0,0.22338347]
["bitfinex","BTCUSD",1733196176949,0.0058654,96111.0,96110.0,0.22438347]
["bitfinex","BTCUSD",1733196177156,0.0058654,96111.0,96110.0,0.14848347]
["bitfinex","BTCUSD",1733196177370,0.0058654,96111.0,96110.0,0.1493047]
["bitfinex","BTCUSD",1733196178499,0.0058654,96111.0,96110.0,0.14848347]
["bitfinex","BTCUSD",1733196179372,0.0058654,96111.0,96110.0,0.1493047]
["bitfinex","BTCUSD",1733196180236,0.0058654,96111.0,96110.0,0.14848347]
["bitfinex","BTCUSD",1733196181768,0.0058654,96111.0,96110.0,0.15315858]
["bitfinex","BTCUSD",1733196182458,0.00816749,96111.0,96110.0,0.15315858]
["bitfinex","BTCUSD",1733196182682,0.00816749,96111.0,96110.0,0.12069115]
["bitfinex","BTCUSD",1733196183013,0.00816749,96111.0,96110.0,0.11969115]
["bitfinex","BTCUSD",1733196183014,0.00316749,96111.0,96110.0,0.11969115]
["bitfinex","BTCUSD",1733196183184,0.00316749,96111.0,96110.0,0.12069115]
["bitfinex","BTCUSD",1733196183419,0.00816749,96111.0,96110.0,0.11969115]
["bitfinex","BTCUSD",1733196183875,0.00816749,96111.0,96110.0,0.12869115]
["bitfinex","BTCUSD",1733196185036,0.0058654,96111.0,96110.0,0.12869115]
["bitfinex","BTCUSD",1733196186411,0.0008654,96111.0,96110.0,0.12869115]
["bitfinex","BTCUSD",1733196186816,0.0018654,96111.0,96110.0,0.13469115]
["bitfinex","BTCUSD",1733196202730,0.0018654,96111.0,96110.0,0.13574423]
["bitfinex","BTCUSD",1733196202966,0.0018654,96111.0,96110.0,0.13106912]
["bitfinex","BTCUSD",1733196206582,0.0018654,96111.0,96110.0,0.13574423]
["bitfinex","BTCUSD",1733196207674,0.00230209,96114.0,96110.0,0.13106912]
["bitfinex","BTCUSD",1733196208771,0.0008654,96111.0,96110.0,0.12506912]
["bitfinex","BTCUSD",1733196208989,0.0008654,96111.0,96110.0,0.12906912]
["bitfinex","BTCUSD",1733196209630,0.0008654,96111.0,96110.0,0.12506912]
["bitfinex","BTCUSD",1733196210091,0.0008654,96111.0,96110.0,0.13006912]
["bitfinex","BTCUSD",1733196210302,0.0008654,96111.0,96110.0,0.12106912]
["bitfinex","BTCUSD",1733196210529,0.0008654,96111.0,96110.0,0.13006912]
["bitfinex","BTCUSD",1733196210721,0.0008654,96111.0,96110.0,0.12106912]
["bitfinex","BTCUSD",1733196210953,0.2545574,96111.0,96110.0,0.01822391]
["bitfinex","BTCUSD",1733196211176,0.3355574,96111.0,96110.0,0.02722391]
["bitfinex","BTCUSD",1733196211426,0.3384574,96111.0,96109.0,0.0017302]
["bitfinex","BTCUSD",1733196211647,0.208097,96109.0,96108.0,9.873e-05]
["bitfinex","BTCUSD",1733196211863,0.3388996,96109.0,96108.0,9.873e-05]
["bitfinex","BTCUSD",1733196212084,0.336597,96109.0,96108.0,9.873e-05]
["bitfinex","BTCUSD",1733196213358,0.488597,96109.0,96108.0,9.873e-05]
["bitfinex","BTCUSD",1733196213815,0.490597,96109.0,96108.0,9.873e-05]
["bitfinex","BTCUSD",1733196214717,0.59342846,96109.0,96108.0,9.873e-05]
["bitfinex","BTCUSD",1733196215134,0.99342846,96109.0,96108.0,9.873e-05]
["bitfinex","BTCUSD",1733196216485,0.890597,96109.0,96108.0,9.873e-05]
["bitfinex","BTCUSD",1733196218700,0.333305,96105.0,96104.0,0.0017302]
["bitfinex","BTCUSD",1733196218912,0.483305,96105.0,96104.0,0.0017302]
["bitfinex","BTCUSD",1733196219956,0.484305,96105.0,96104.0,0.0017302]
["bitfinex","BTCUSD",1733196221471,0.50143806,96105.0,96104.0,0.0017302]
["bitfinex","BTCUSD",1733196222980,0.51411369,96105.0,96104.0,0.0017302]
["bitfinex","BTCUSD",1733196224719,0.50002234,96105.0,96104.0,0.0017302]
["bitfinex","BTCUSD",1733196231572,0.2745,96102.0,96096.0,0.00354643]
["bitfinex","BTCUSD",1733196233159,0.2745,96102.0,96101.0,0.00199705]
["bitfinex","BTCUSD",1733196233384,0.6745,96102.0,96101.0,0.00199705]
["bitfinex","BTCUSD",1733196233605,0.15,96095.0,96088.0,0.00079185]
["bitfinex","BTCUSD",1733196233840,0.15,96095.0,96064.0,0.208193]
["bitfinex","BTCUSD",1733196233841,0.208172,96074.0,96064.0,0.208193]
["bitfinex","BTCUSD",1733196234065,0.208172,96074.0,96073.0,0.10457521]
["bitfinex","BTCUSD",1733196234290,0.208172,96074.0,96073.0,0.00173]
["bitfinex","BTCUSD",1733196234523,0.39554569,96074.0,96073.0,0.00691892]
["bitfinex","BTCUSD",1733196234757,0.39324268,96074.0,96073.0,0.00173]
["bitfinex","BTCUSD",1733196234975,0.59324268,96074.0,96073.0,0.00173]
["bitfinex","BTCUSD",1733196235199,0.59382831,96074.0,96073.0,0.00173]
["bitfinex","BTCUSD",1733196235440,0.74382831,96074.0,96073.0,0.00173]
["bitfinex","BTCUSD",1733196236094,0.76097648,96074.0,96073.0,0.00173]
["bitfinex","BTCUSD",1733196236521,0.20822,96052.0,96051.0,0.0207294]
["bitfinex","BTCUSD",1733196236781,0.2105237,96052.0,96051.0,0.0207294]
["bitfinex","BTCUSD",1733196237437,0.26473767,96052.0,96051.0,0.0207294]
["bitfinex","BTCUSD",1733196237670,0.26243397,96052.0,96051.0,0.0207294]
["bitfinex","BTCUSD",1733196238299,0.26243397,96052.0,96051.0,0.0237294]
["bitfinex","BTCUSD",1733196238735,0.28377421,96052.0,96051.0,0.0237294]
["bitfinex","BTCUSD",1733196238951,0.28377421,96052.0,96051.0,0.0297294]
["bitfinex","BTCUSD",1733196238952,0.28477421,96052.0,96051.0,0.0297294]
["bitfinex","BTCUSD",1733196239619,0.41097421,96052.0,96051.0,0.0297294]
["bitfinex","BTCUSD",1733196239838,0.42832519,96052.0,96051.0,0.0297294]
["bitfinex","BTCUSD",1733196240290,0.42732519,96052.0,96051.0,0.0237294]
["bitfinex","BTCUSD",1733196240525,0.42932519,96052.0,96051.0,0.0237294]
["bitfinex","BTCUSD",1733196240985,0.42932519,96052.0,96051.0,0.0207294]
["bitfinex","BTCUSD",1733196241462,0.37711122,96052.0,96051.0,0.0194454]
["bitfinex","BTCUSD",1733196241912,0.37311122,96052.0,96051.0,0.0194454]
["bitfinex","BTCUSD",1733196242132,0.37411122,96052.0,96051.0,0.0194454]
["bitfinex","BTCUSD",1733196242276,0.37611122,96052.0,96051.0,0.0194454]
["bitfinex","BTCUSD",1733196242495,0.12129122,96052.0,96051.0,0.0194454]
["bitfinex","BTCUSD",1733196242704,0.17736701,96052.0,96051.0,0.0194454]
["bitfinex","BTCUSD",1733196242897,0.17636701,96052.0,96051.0,0.0194454]
["bitfinex","BTCUSD",1733196243313,0.22226701,96052.0,96051.0,0.0194454]
["bitfinex","BTCUSD",1733196243514,0.36996324,96052.0,96051.0,0.0203109]
["bitfinex","BTCUSD",1733196244523,0.56996324,96052.0,96051.0,0.0203109]
["bitfinex","BTCUSD",1733196246945,0.57811189,96052.0,96051.0,0.01335819]
["bitfinex","BTCUSD",1733196247166,0.57824134,96052.0,96051.0,0.01335819]
["bitfinex","BTCUSD",1733196247378,0.68108655,96052.0,96051.0,0.01335819]
["bitfinex","BTCUSD",1733196247589,0.338437,96044.0,96042.0,0.0010013]
["bitfinex","BTCUSD",1733196247806,0.07697162,96043.0,96042.0,0.0010013]
["bitfinex","BTCUSD",1733196248874,0.07755689,96043.0,96042.0,0.0010013]
["bitfinex","BTCUSD",1733196249529,0.07955689,96043.0,96042.0,0.0010013]
["bitfinex","BTCUSD",1733196249748,0.08155689,96043.0,96042.0,0.0010013]
["bitfinex","BTCUSD",1733196250587,0.00688959,96043.0,96042.0,0.0010013]
["bitfinex","BTCUSD",1733196254753,0.00688959,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196261407,0.00458527,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196261622,0.00458527,96043.0,96042.0,0.0028378]
["bitfinex","BTCUSD",1733196262908,0.00458527,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196263120,0.00458527,96043.0,96042.0,0.0028378]
["bitfinex","BTCUSD",1733196263380,0.0258667,96043.0,96042.0,0.0028378]
["bitfinex","BTCUSD",1733196263588,0.02817059,96043.0,96042.0,0.0028378]
["bitfinex","BTCUSD",1733196263796,0.02817059,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196265736,0.0258667,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196266175,0.02817059,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196267082,0.00688916,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196267375,0.00458527,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196267900,0.00458527,96043.0,96042.0,0.00288825]
["bitfinex","BTCUSD",1733196269219,0.00458527,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196269659,0.21282527,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196269889,0.25516138,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196273348,0.04692138,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196273559,0.00458527,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196277051,0.00458527,96043.0,96042.0,0.0028983]
["bitfinex","BTCUSD",1733196277693,0.00458527,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196278947,0.00458527,96043.0,96042.0,0.0028983]
["bitfinex","BTCUSD",1733196279531,0.00458527,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196279731,0.04691998,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196279957,0.25515998,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196280571,0.33595998,96043.0,96042.0,0.0018658]
["bitfinex","BTCUSD",1733196282491,0.33595998,96043.0,96034.0,0.0009916]
["bitfinex","BTCUSD",1733196282775,0.208244,96041.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196282987,0.00230395,96040.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196283195,0.20825,96038.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196283405,0.00230394,96037.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196283606,0.00230394,96036.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196283844,0.00230394,96036.0,96035.0,0.10389272]
["bitfinex","BTCUSD",1733196284470,0.00230393,96037.0,96035.0,0.10389272]
["bitfinex","BTCUSD",1733196284679,0.00230394,96036.0,96035.0,0.10384521]
["bitfinex","BTCUSD",1733196284911,0.00230394,96036.0,96035.0,0.10389272]
["bitfinex","BTCUSD",1733196285337,0.00230394,96036.0,96035.0,0.10489272]
["bitfinex","BTCUSD",1733196285550,0.00330394,96038.0,96035.0,0.10489272]
["bitfinex","BTCUSD",1733196286192,0.00230394,96038.0,96035.0,0.10489272]
["bitfinex","BTCUSD",1733196286362,0.21055594,96038.0,96035.0,0.10489272]
["bitfinex","BTCUSD",1733196286814,0.21055594,96038.0,96035.0,0.10389272]
["bitfinex","BTCUSD",1733196287222,0.22921981,96038.0,96035.0,0.10389272]
["bitfinex","BTCUSD",1733196288678,0.22921981,96038.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196288883,0.22921981,96038.0,96036.0,0.00104564]
["bitfinex","BTCUSD",1733196289531,0.02096781,96038.0,96036.0,0.00104564]
["bitfinex","BTCUSD",1733196289948,0.02096781,96038.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196290435,0.01996781,96038.0,96036.0,0.00104564]
["bitfinex","BTCUSD",1733196290692,0.02096781,96038.0,96036.0,0.00104564]
["bitfinex","BTCUSD",1733196290889,0.02096781,96038.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196291302,0.01996781,96038.0,96036.0,0.00104564]
["bitfinex","BTCUSD",1733196291730,0.01996781,96038.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196291935,0.02169841,96038.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196292139,0.02169841,96038.0,96036.0,0.00104564]
["bitfinex","BTCUSD",1733196292553,0.02169841,96038.0,96035.0,0.10284521]
["bitfinex","BTCUSD",1733196292810,0.02269841,96038.0,96036.0,0.03255553]
["bitfinex","BTCUSD",1733196293018,0.02269841,96038.0,96036.0,0.03360117]
["bitfinex","BTCUSD",1733196293245,0.01939447,96038.0,96037.0,0.10284521]
["bitfinex","BTCUSD",1733196293458,0.02039447,96038.0,96037.0,0.10284521]
["bitfinex","BTCUSD",1733196293681,0.02039447,96038.0,96037.0,0.1038887]
["bitfinex","BTCUSD",1733196294158,0.01939447,96038.0,96037.0,0.1038887]
["bitfinex","BTCUSD",1733196294582,0.02039447,96038.0,96037.0,0.1038887]
["bitfinex","BTCUSD",1733196294799,0.02039447,96038.0,96037.0,1.13644528]
["bitfinex","BTCUSD",1733196295664,0.02039447,96038.0,96037.0,1.13572728]
["bitfinex","BTCUSD",1733196298823,0.01939447,96038.0,96037.0,1.13572728]
["bitfinex","BTCUSD",1733196299343,0.02039447,96038.0,96037.0,1.14472728]
["bitfinex","BTCUSD",1733196304180,0.02039447,96038.0,96037.0,1.35298028]
["bitfinex","BTCUSD",1733196307518,0.02039447,96038.0,96037.0,1.14472728]
["bitfinex","BTCUSD",1733196307744,0.0413754,96038.0,96037.0,1.14472728]
["bitfinex","BTCUSD",1733196308106,0.02371153,96038.0,96037.0,1.14472728]
["bitfinex","BTCUSD",1733196312784,0.0027306,96038.0,96037.0,1.14472728]
["bitfinex","BTCUSD",1733196316233,0.0027306,96038.0,96037.0,1.14645768]
["bitfinex","BTCUSD",1733196318421,0.02034229,96041.0,96037.0,1.14645768]
["bitfinex","BTCUSD",1733196318627,0.00147837,96040.0,96038.0,0.03255658]
["bitfinex","BTCUSD",1733196318840,0.00147837,96040.0,96039.0,0.10387622]
["bitfinex","BTCUSD",1733196319047,0.00147837,96040.0,96039.0,0.1364328]
["bitfinex","BTCUSD",1733196319455,0.00147837,96040.0,96039.0,0.10387622]
["bitfinex","BTCUSD",1733196319895,0.00147837,96040.0,96039.0,0.13641481]
["bitfinex","BTCUSD",1733196321629,0.00147837,96040.0,96039.0,0.14141481]
["bitfinex","BTCUSD",1733196322523,0.00147837,96040.0,96039.0,0.14341481]
["bitfinex","BTCUSD",1733196323641,0.00147837,96042.0,96039.0,0.14341481]
["bitfinex","BTCUSD",1733196323903,0.00147837,96042.0,96040.0,0.03253859]
["bitfinex","BTCUSD",1733196324133,0.00147837,96042.0,96041.0,0.10284521]
["bitfinex","BTCUSD",1733196324331,0.00147837,96042.0,96041.0,0.13641052]
["bitfinex","BTCUSD",1733196324554,0.0221697,96042.0,96041.0,0.13641052]
["bitfinex","BTCUSD",1733196324862,0.00058527,96043.0,96042.0,0.358242]
["bitfinex","BTCUSD",1733196325093,0.18672189,96093.0,96042.0,0.358242]
["bitfinex","BTCUSD",1733196325094,0.0828,96099.0,96059.0,0.0804]
["bitfinex","BTCUSD",1733196325301,0.01736264,96090.0,96089.0,0.08205267]
["bitfinex","BTCUSD",1733196325507,0.0828,96099.0,96090.0,0.208138]
["bitfinex","BTCUSD",1733196325733,0.01734007,96103.0,96100.0,0.208116]
["bitfinex","BTCUSD",1733196325936,0.208075,96120.0,96102.0,0.416224]
["bitfinex","BTCUSD",1733196326143,0.0009832,96120.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733196326344,0.01789107,96110.0,96104.0,0.31279385]
["bitfinex","BTCUSD",1733196326568,0.0003853,96110.0,96104.0,0.31217021]
["bitfinex","BTCUSD",1733196327189,0.0003853,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733196327399,0.0003853,96110.0,96109.0,0.31278358]
["bitfinex","BTCUSD",1733196327604,0.0003853,96110.0,96109.0,0.31235955]
["bitfinex","BTCUSD",1733196328641,0.0003853,96110.0,96109.0,1.01235955]
["bitfinex","BTCUSD",1733196328842,0.0003853,96110.0,96109.0,0.99235955]
["bitfinex","BTCUSD",1733196329274,0.0063853,96110.0,96109.0,0.99335955]
["bitfinex","BTCUSD",1733196329952,0.0063853,96110.0,96109.0,0.99235955]
["bitfinex","BTCUSD",1733196329953,0.0003853,96110.0,96109.0,0.99235955]
["bitfinex","BTCUSD",1733196330165,0.0063853,96110.0,96109.0,0.99335955]
["bitfinex","BTCUSD",1733196330379,0.0103853,96110.0,96109.0,0.99535515]
["bitfinex","BTCUSD",1733196330593,0.0063853,96110.0,96109.0,0.99435515]
["bitfinex","BTCUSD",1733196331040,0.0103853,96110.0,96109.0,0.99535515]
["bitfinex","BTCUSD",1733196332295,0.0103853,96110.0,96109.0,0.29535515]
["bitfinex","BTCUSD",1733196336992,0.0103853,96110.0,96109.0,0.3016306]
["bitfinex","BTCUSD",1733196337442,0.01717033,96122.0,96109.0,0.3016306]
["bitfinex","BTCUSD",1733196337639,0.01717033,96122.0,96110.0,0.10284521]
["bitfinex","BTCUSD",1733196337982,0.01717033,96122.0,96110.0,0.11041105]
["bitfinex","BTCUSD",1733196338421,0.02087081,96115.0,96110.0,0.11041105]
["bitfinex","BTCUSD",1733196338618,0.0068654,96111.0,96110.0,0.11041105]
["bitfinex","BTCUSD",1733196338971,0.0108654,96111.0,96110.0,0.81141105]
["bitfinex","BTCUSD",1733196339174,0.0048654,96111.0,96110.0,0.81141105]
["bitfinex","BTCUSD",1733196339513,0.0108654,96111.0,96110.0,0.81241105]
["bitfinex","BTCUSD",1733196344442,0.0108654,96111.0,96110.0,0.11241105]
["bitfinex","BTCUSD",1733196347555,0.0108654,96111.0,96110.0,0.81241105]
["bitfinex","BTCUSD",1733196348811,0.02827358,96111.0,96110.0,0.81241105]
["bitfinex","BTCUSD",1733196348983,0.0108654,96111.0,96110.0,0.81241105]
["bitfinex","BTCUSD",1733196350869,0.0108654,96111.0,96110.0,0.11241105]
["bitfinex","BTCUSD",1733196351298,0.0008654,96111.0,96110.0,0.11041105]
["bitfinex","BTCUSD",1733196351499,0.0068654,96111.0,96110.0,0.11241105]
["bitfinex","BTCUSD",1733196351711,0.0068654,96111.0,96110.0,0.11414005]
["bitfinex","BTCUSD",1733196351924,0.0068654,96111.0,96110.0,0.11191606]
["bitfinex","BTCUSD",1733196352135,0.0008654,96111.0,96110.0,0.11091606]
["bitfinex","BTCUSD",1733196353225,0.0018654,96111.0,96110.0,0.11991606]
["bitfinex","BTCUSD",1733196353975,0.02045762,96111.0,96110.0,0.12791606]
["bitfinex","BTCUSD",1733196356233,0.0028654,96111.0,96110.0,0.12791606]
["bitfinex","BTCUSD",1733196356461,0.08337837,96123.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733196356787,0.00147837,96122.0,96119.0,0.208073]
["bitfinex","BTCUSD",1733196357003,0.00147837,96122.0,96121.0,0.0009879]
["bitfinex","BTCUSD",1733196357213,0.08337837,96123.0,96121.0,0.10383311]
["bitfinex","BTCUSD",1733196357423,0.09955797,96123.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733196357632,0.09955797,96123.0,96122.0,0.10289669]
["bitfinex","BTCUSD",1733196358250,0.10055797,96123.0,96122.0,0.10289669]
["bitfinex","BTCUSD",1733196358612,0.09955797,96123.0,96122.0,0.10916862]
["bitfinex","BTCUSD",1733196359248,0.09955797,96123.0,96122.0,0.14159053]
["bitfinex","BTCUSD",1733196359930,0.10055797,96123.0,96122.0,0.15059053]
["bitfinex","BTCUSD",1733196360428,0.10055797,96123.0,96122.0,0.15659053]
["bitfinex","BTCUSD",1733196363608,0.10142247,96123.0,96122.0,0.15659053]
["bitfinex","BTCUSD",1733196363814,0.10142247,96123.0,96122.0,0.36465853]
["bitfinex","BTCUSD",1733196364038,0.10142247,96123.0,96122.0,0.15659053]
["bitfinex","BTCUSD",1733196364268,0.10142247,96123.0,96122.0,0.36465853]
["bitfinex","BTCUSD",1733196364496,0.10142247,96123.0,96122.0,1.36465853]
["bitfinex","BTCUSD",1733196365180,0.10142247,96123.0,96122.0,1.15659053]
["bitfinex","BTCUSD",1733196365440,0.10142247,96123.0,96122.0,1.36465853]
["bitfinex","BTCUSD",1733196372104,0.0018645,96123.0,96122.0,1.36465853]
["bitfinex","BTCUSD",1733196373573,0.0170985,96129.0,96122.0,1.15659053]
["bitfinex","BTCUSD",1733196373814,0.0008653,96130.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733196374046,0.0008653,96130.0,96129.0,0.13526712]
["bitfinex","BTCUSD",1733196374509,0.0008653,96130.0,96129.0,0.13710831]
["bitfinex","BTCUSD",1733196375229,0.0018653,96130.0,96129.0,0.13710831]
["bitfinex","BTCUSD",1733196375725,0.0018653,96130.0,96129.0,0.14110831]
["bitfinex","BTCUSD",1733196376676,0.0008653,96130.0,96129.0,0.13710831]
["bitfinex","BTCUSD",1733196376908,0.0008653,96130.0,96129.0,0.14310831]
["bitfinex","BTCUSD",1733196377128,0.0008653,96130.0,96129.0,0.14710831]
["bitfinex","BTCUSD",1733196377382,0.0008653,96130.0,96129.0,0.15610831]
["bitfinex","BTCUSD",1733196377628,0.0008653,96130.0,96129.0,0.15210831]
["bitfinex","BTCUSD",1733196377857,0.0008653,96130.0,96129.0,0.15610831]
["bitfinex","BTCUSD",1733196381220,0.0008653,96130.0,96129.0,0.85610831]
["bitfinex","BTCUSD",1733196381451,0.0008653,96130.0,96129.0,0.85426712]
["bitfinex","BTCUSD",1733196381904,0.0008653,96130.0,96129.0,0.15426712]
["bitfinex","BTCUSD",1733196382242,0.0008653,96130.0,96129.0,0.15610809]
["bitfinex","BTCUSD",1733196385683,0.0008653,96130.0,96129.0,0.30610809]
["bitfinex","BTCUSD",1733196385912,0.0008653,96130.0,96129.0,0.30426712]
["bitfinex","BTCUSD",1733196386818,0.0008653,96130.0,96129.0,0.28526712]
["bitfinex","BTCUSD",1733196387065,0.0008653,96130.0,96129.0,0.30126712]
["bitfinex","BTCUSD",1733196387276,0.0008653,96130.0,96129.0,0.29226712]
["bitfinex","BTCUSD",1733196387508,0.0008653,96130.0,96129.0,0.28526712]
["bitfinex","BTCUSD",1733196387926,0.0008653,96130.0,96129.0,0.28626712]
["bitfinex","BTCUSD",1733196387927,0.0058653,96130.0,96129.0,0.28626712]
["bitfinex","BTCUSD",1733196389961,0.0058653,96130.0,96129.0,0.48626712]
["bitfinex","BTCUSD",1733196392650,0.0058653,96130.0,96129.0,1.18626712]
["bitfinex","BTCUSD",1733196393268,0.0058653,96130.0,96129.0,1.20727227]
["bitfinex","BTCUSD",1733196393705,0.0058653,96130.0,96129.0,0.50727227]
["bitfinex","BTCUSD",1733196394376,0.0058653,96130.0,96129.0,0.51021533]
["bitfinex","BTCUSD",1733196396379,0.00292226,96130.0,96129.0,0.50727227]
["bitfinex","BTCUSD",1733196397810,0.00292226,96130.0,96129.0,0.50966103]
["bitfinex","BTCUSD",1733196400159,0.00465246,96130.0,96129.0,0.50966103]
["bitfinex","BTCUSD",1733196400384,0.00226371,96130.0,96129.0,0.48626712]
["bitfinex","BTCUSD",1733196400585,0.001175,96130.0,96129.0,0.48626712]
["bitfinex","BTCUSD",1733196400813,0.00112166,96130.0,96129.0,0.48626712]
["bitfinex","BTCUSD",1733196401257,0.0017316,96137.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733196401503,0.0017316,96137.0,96134.0,0.49613749]
["bitfinex","BTCUSD",1733196401730,0.0017316,96137.0,96134.0,0.49429672]
["bitfinex","BTCUSD",1733196402484,0.0017316,96137.0,96134.0,0.49547179]
["bitfinex","BTCUSD",1733196402938,0.0017316,96137.0,96134.0,0.49747179]
["bitfinex","BTCUSD",1733196405142,0.0017316,96137.0,96134.0,0.49905608]
["bitfinex","BTCUSD",1733196407674,0.0017316,96137.0,96136.0,0.4]
["bitfinex","BTCUSD",1733196407899,8e-07,96140.0,96139.0,0.55]
["bitfinex","BTCUSD",1733196408119,0.0008651,96200.0,96169.0,0.357967]
["bitfinex","BTCUSD",1733196408354,0.0779,96190.0,96169.0,0.49421732]
["bitfinex","BTCUSD",1733196408816,0.0779,96190.0,96169.0,0.5289065]
["bitfinex","BTCUSD",1733196409043,0.0779,96190.0,96170.0,0.15]
["bitfinex","BTCUSD",1733196409276,0.0779,96190.0,96170.0,0.32179646]
["bitfinex","BTCUSD",1733196409514,0.00145165,96171.0,96170.0,0.5199563]
["bitfinex","BTCUSD",1733196411096,0.00145165,96171.0,96170.0,0.5215386]
["bitfinex","BTCUSD",1733196417238,0.00145165,96171.0,96170.0,0.48684942]
["bitfinex","BTCUSD",1733196418472,0.00145165,96171.0,96170.0,1.18684942]
["bitfinex","BTCUSD",1733196419627,0.00145165,96171.0,96170.0,0.48684942]
["bitfinex","BTCUSD",1733196420083,0.00145165,96171.0,96170.0,0.28684942]
["bitfinex","BTCUSD",1733196420381,0.07875165,96171.0,96170.0,0.28684942]
["bitfinex","BTCUSD",1733196422356,0.07599615,96171.0,96170.0,0.28684942]
["bitfinex","BTCUSD",1733196422592,0.07686095,96171.0,96170.0,0.28684942]
["bitfinex","BTCUSD",1733196423951,0.08086095,96171.0,96170.0,0.28684942]
["bitfinex","BTCUSD",1733196424196,0.07686095,96171.0,96170.0,0.28684942]
["bitfinex","BTCUSD",1733196424674,0.07986095,96171.0,96170.0,0.28684942]
["bitfinex","BTCUSD",1733196425807,0.0038648,96171.0,96170.0,0.28684942]
["bitfinex","BTCUSD",1733196427875,0.0038648,96171.0,96170.0,0.29285751]
["bitfinex","BTCUSD",1733196433291,0.1269648,96171.0,96170.0,0.14285751]
["bitfinex","BTCUSD",1733196433513,0.1269648,96171.0,96170.0,0.1104356]
["bitfinex","BTCUSD",1733196433771,0.14585856,96171.0,96170.0,1.1104356]
["bitfinex","BTCUSD",1733196433991,0.14438019,96171.0,96170.0,1.1121648]
["bitfinex","BTCUSD",1733196434481,0.14438019,96171.0,96170.0,1.1201648]
["bitfinex","BTCUSD",1733196434482,0.14138019,96171.0,96170.0,1.1201648]
["bitfinex","BTCUSD",1733196434736,0.1239648,96171.0,96170.0,1.1291648]
["bitfinex","BTCUSD",1733196434980,0.1239648,96171.0,96170.0,1.1211648]
["bitfinex","BTCUSD",1733196435456,0.1239648,96171.0,96170.0,1.1261648]
["bitfinex","BTCUSD",1733196445452,0.1239648,96171.0,96170.0,1.02331959]
["bitfinex","BTCUSD",1733196447270,0.1239648,96171.0,96170.0,1.01831959]
["bitfinex","BTCUSD",1733196447482,0.1239648,96171.0,96170.0,1.01031959]
["bitfinex","BTCUSD",1733196447964,0.1239648,96171.0,96170.0,1.01331959]
["bitfinex","BTCUSD",1733196448186,0.1239648,96171.0,96170.0,1.01031959]
["bitfinex","BTCUSD",1733196448629,0.1239648,96171.0,96170.0,1.01531959]
["bitfinex","BTCUSD",1733196449055,0.1239648,96171.0,96170.0,1.01431959]
["bitfinex","BTCUSD",1733196449271,0.1239648,96171.0,96170.0,1.01631959]
["bitfinex","BTCUSD",1733196453082,0.12544317,96171.0,96170.0,1.01631959]
["bitfinex","BTCUSD",1733196453309,0.12544317,96171.0,96170.0,0.70097263]
["bitfinex","BTCUSD",1733196453310,0.32544317,96171.0,96170.0,0.70097263]
["bitfinex","BTCUSD",1733196453533,0.73141001,96171.0,96170.0,0.18465036]
["bitfinex","BTCUSD",1733196453766,0.73141001,96171.0,96123.0,0.0008644]
["bitfinex","BTCUSD",1733196453767,0.20804,96135.0,96124.0,0.00184084]
["bitfinex","BTCUSD",1733196454019,0.2,96145.0,96130.0,0.00095106]
["bitfinex","BTCUSD",1733196454250,0.208064,96124.0,96123.0,0.0008644]
["bitfinex","BTCUSD",1733196454714,0.20954237,96124.0,96123.0,0.0008644]
["bitfinex","BTCUSD",1733196455175,0.20954237,96124.0,96123.0,0.00145075]
["bitfinex","BTCUSD",1733196455656,0.20954237,96124.0,96123.0,0.00245075]
["bitfinex","BTCUSD",1733196455878,0.20809,96112.0,96094.0,0.00145593]
["bitfinex","BTCUSD",1733196456122,0.20809,96112.0,96111.0,0.00190407]
["bitfinex","BTCUSD",1733196456340,0.20956837,96112.0,96111.0,0.00190407]
["bitfinex","BTCUSD",1733196458184,0.00147837,96112.0,96111.0,0.00190407]
["bitfinex","BTCUSD",1733196458412,0.00147837,96112.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196459520,0.20956237,96115.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196459734,0.00147837,96114.0,96111.0,0.00435975]
["bitfinex","BTCUSD",1733196460405,0.00147837,96114.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196460853,0.00147837,96114.0,96111.0,0.00435975]
["bitfinex","BTCUSD",1733196460988,0.00147837,96118.0,96111.0,0.00435975]
["bitfinex","BTCUSD",1733196461233,0.41763737,96117.0,96111.0,0.00435975]
["bitfinex","BTCUSD",1733196461598,0.20955737,96117.0,96111.0,0.00435975]
["bitfinex","BTCUSD",1733196461800,0.208066,96124.0,96112.0,0.15074521]
["bitfinex","BTCUSD",1733196462006,0.00147837,96123.0,96112.0,0.15074521]
["bitfinex","BTCUSD",1733196462191,0.00147837,96123.0,96112.0,0.35883521]
["bitfinex","BTCUSD",1733196462403,0.00147837,96127.0,96112.0,0.35883521]
["bitfinex","BTCUSD",1733196462610,0.208068,96122.0,96112.0,0.35883521]
["bitfinex","BTCUSD",1733196462817,0.208073,96120.0,96112.0,0.15074521]
["bitfinex","BTCUSD",1733196463079,0.00147837,96119.0,96112.0,0.15074521]
["bitfinex","BTCUSD",1733196463287,0.00147837,96119.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196463288,0.02095464,96118.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196463516,0.208088,96113.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196463723,0.00147837,96112.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196464753,0.00147837,96112.0,96111.0,0.00435975]
["bitfinex","BTCUSD",1733196464974,0.00147837,96112.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196465822,0.20956637,96113.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196466041,0.00147837,96112.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196466413,0.00147837,96112.0,96111.0,0.00635975]
["bitfinex","BTCUSD",1733196466616,0.00147837,96112.0,96111.0,0.00435975]
["bitfinex","BTCUSD",1733196466998,0.00147837,96112.0,96111.0,0.00635975]
["bitfinex","BTCUSD",1733196467198,0.208088,96113.0,96111.0,0.00635975]
["bitfinex","BTCUSD",1733196467403,0.00147837,96115.0,96111.0,0.00635975]
["bitfinex","BTCUSD",1733196467611,0.00147837,96115.0,96111.0,0.00735975]
["bitfinex","BTCUSD",1733196467811,0.00147837,96117.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196468015,0.208086,96114.0,96111.0,0.00635975]
["bitfinex","BTCUSD",1733196468601,0.208086,96114.0,96111.0,0.00535975]
["bitfinex","BTCUSD",1733196468809,0.00147837,96115.0,96111.0,0.00535975]
["bitfinex","BTCUSD",1733196469018,0.208086,96114.0,96111.0,0.00635975]
["bitfinex","BTCUSD",1733196469446,0.20809,96112.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196469653,0.208086,96114.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196469854,0.208086,96114.0,96111.0,0.00535975]
["bitfinex","BTCUSD",1733196470065,0.208086,96114.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196470510,0.00147837,96117.0,96111.0,0.00535975]
["bitfinex","BTCUSD",1733196470733,0.208081,96116.0,96111.0,0.00535975]
["bitfinex","BTCUSD",1733196470933,0.208081,96116.0,96111.0,0.00635975]
["bitfinex","BTCUSD",1733196470934,0.00147837,96116.0,96111.0,0.00635975]
["bitfinex","BTCUSD",1733196471361,0.208084,96115.0,96111.0,0.00535975]
["bitfinex","BTCUSD",1733196472024,0.01714353,96117.0,96111.0,0.00535975]
["bitfinex","BTCUSD",1733196472025,0.00147837,96114.0,96111.0,0.00535975]
["bitfinex","BTCUSD",1733196472874,0.00147837,96114.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196473096,0.00147837,96114.0,96111.0,0.00435975]
["bitfinex","BTCUSD",1733196473307,0.00147837,96114.0,96111.0,0.00335975]
["bitfinex","BTCUSD",1733196473715,0.00147837,96114.0,96111.0,0.00535975]
["bitfinex","BTCUSD",1733196473922,0.00147837,96114.0,96112.0,0.0832]
["bitfinex","BTCUSD",1733196474131,0.208081,96116.0,96112.0,0.0832]
["bitfinex","BTCUSD",1733196474534,0.00147837,96116.0,96112.0,0.0832]
["bitfinex","BTCUSD",1733196475794,0.00147837,96116.0,96112.0,0.0842]
["bitfinex","BTCUSD",1733196476000,0.00147837,96117.0,96112.0,0.0842]
["bitfinex","BTCUSD",1733196476207,0.00147837,96116.0,96112.0,0.0872]
["bitfinex","BTCUSD",1733196476620,0.208084,96115.0,96112.0,0.0872]
["bitfinex","BTCUSD",1733196476832,0.00147837,96114.0,96112.0,0.0862]
["bitfinex","BTCUSD",1733196477047,0.00147837,96114.0,96112.0,0.0832]
["bitfinex","BTCUSD",1733196477250,0.00147837,96114.0,96112.0,0.0872]
["bitfinex","BTCUSD",1733196477671,0.00147837,96114.0,96112.0,0.0862]
["bitfinex","BTCUSD",1733196478172,0.00147837,96114.0,96112.0,0.0882]
["bitfinex","BTCUSD",1733196478763,0.0008651,96122.0,96112.0,0.0882]
["bitfinex","BTCUSD",1733196478764,0.0008651,96122.0,96112.0,0.19504521]
["bitfinex","BTCUSD",1733196479215,0.0008651,96122.0,96112.0,0.39613421]
["bitfinex","BTCUSD",1733196479433,0.0008651,96122.0,96112.0,0.40013421]
["bitfinex","BTCUSD",1733196479641,0.0008651,96122.0,96112.0,0.39613421]
["bitfinex","BTCUSD",1733196480067,0.0008651,96122.0,96112.0,0.39413421]
["bitfinex","BTCUSD",1733196480500,0.208071,96121.0,96112.0,0.39413421]
["bitfinex","BTCUSD",1733196481176,0.416151,96119.0,96112.0,0.18604521]
["bitfinex","BTCUSD",1733196481392,0.00147837,96118.0,96112.0,0.18604521]
["bitfinex","BTCUSD",1733196482455,0.00147837,96118.0,96112.0,0.18704521]
["bitfinex","BTCUSD",1733196482870,0.00147837,96118.0,96112.0,0.18604521]
["bitfinex","BTCUSD",1733196483313,0.00147837,96118.0,96114.0,0.01036175]
["bitfinex","BTCUSD",1733196484165,0.208079,96117.0,96114.0,0.01036175]
["bitfinex","BTCUSD",1733196484381,0.208079,96117.0,96114.0,0.001]
["bitfinex","BTCUSD",1733196484602,0.208079,96117.0,96114.0,0.01136175]
["bitfinex","BTCUSD",1733196484833,0.00147837,96116.0,96114.0,0.001]
["bitfinex","BTCUSD",1733196485041,0.00147837,96116.0,96113.0,0.01036175]
["bitfinex","BTCUSD",1733196485677,0.00147837,96116.0,96114.0,0.002]
["bitfinex","BTCUSD",1733196485904,0.00147837,96116.0,96113.0,0.01036175]
["bitfinex","BTCUSD",1733196486144,0.00147837,96119.0,96113.0,0.01036175]
["bitfinex","BTCUSD",1733196486365,0.208077,96118.0,96114.0,0.001]
["bitfinex","BTCUSD",1733196486573,0.00147837,96117.0,96114.0,0.001]
["bitfinex","BTCUSD",1733196486790,0.00147837,96117.0,96114.0,0.003]
["bitfinex","BTCUSD",1733196487225,0.00147837,96117.0,96115.0,0.03250497]
["bitfinex","BTCUSD",1733196487420,0.00147837,96117.0,96116.0,0.03250497]
["bitfinex","BTCUSD",1733196487634,0.00147837,96119.0,96116.0,0.03250497]
["bitfinex","BTCUSD",1733196487854,0.00147837,96119.0,96114.0,0.002]
["bitfinex","BTCUSD",1733196487855,0.00147837,96119.0,96117.0,0.03250497]
["bitfinex","BTCUSD",1733196488084,0.00147837,96119.0,96118.0,0.03250497]
["bitfinex","BTCUSD",1733196490015,0.00147837,96119.0,96118.0,0.03450497]
["bitfinex","BTCUSD",1733196490230,0.00147837,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1733196490441,0.00147837,96119.0,96118.0,0.03550481]
["bitfinex","BTCUSD",1733196491346,0.00147837,96119.0,96118.0,0.003]
["bitfinex","BTCUSD",1733196491995,0.0008651,96122.0,96118.0,0.03550695]
["bitfinex","BTCUSD",1733196492210,0.0008651,96122.0,96118.0,0.003]
["bitfinex","BTCUSD",1733196492463,0.0008651,96122.0,96119.0,0.0468]
["bitfinex","BTCUSD",1733196493127,0.208071,96121.0,96119.0,0.0468]
["bitfinex","BTCUSD",1733196493344,0.20954937,96121.0,96119.0,0.0468]
["bitfinex","BTCUSD",1733196493566,0.00147837,96121.0,96119.0,0.0468]
["bitfinex","BTCUSD",1733196495582,0.00147837,96121.0,96119.0,0.0478]
["bitfinex","BTCUSD",1733196496242,0.208073,96120.0,96119.0,0.0478]
["bitfinex","BTCUSD",1733196497296,0.208073,96120.0,96119.0,0.0468]
["bitfinex","BTCUSD",1733196498588,0.208073,96120.0,96119.0,0.0478]
["bitfinex","BTCUSD",1733196501208,0.00147837,96121.0,96119.0,0.0478]
["bitfinex","BTCUSD",1733196501434,0.0008651,96122.0,96120.0,0.0812]
["bitfinex","BTCUSD",1733196504953,0.01830616,96122.0,96120.0,0.0812]
["bitfinex","BTCUSD",1733196505166,0.01830616,96122.0,96120.0,0.289273]
["bitfinex","BTCUSD",1733196505829,0.0008651,96122.0,96121.0,0.10284521]
["bitfinex","BTCUSD",1733196506044,0.0008651,96122.0,96121.0,0.18594521]
["bitfinex","BTCUSD",1733196507783,0.0008651,96122.0,96121.0,0.18694521]
["bitfinex","BTCUSD",1733196516333,0.0008651,96122.0,96121.0,0.23244521]
["bitfinex","BTCUSD",1733196517454,0.0008651,96122.0,96121.0,0.26493617]
["bitfinex","BTCUSD",1733196521793,0.0008651,96122.0,96121.0,0.26993617]
["bitfinex","BTCUSD",1733196522232,0.0008651,96122.0,96121.0,0.26893617]
["bitfinex","BTCUSD",1733196522664,0.0018651,96122.0,96121.0,0.27793617]
["bitfinex","BTCUSD",1733196527879,0.0018651,96122.0,96121.0,0.27966637]
["bitfinex","BTCUSD",1733196546128,0.0018651,96122.0,96121.0,0.28293185]
["bitfinex","BTCUSD",1733196547336,0.0018651,96122.0,96121.0,0.25044089]
["bitfinex","BTCUSD",1733196547559,0.0018651,96122.0,96121.0,0.28296458]
["bitfinex","BTCUSD",1733196547793,0.0018651,96122.0,96121.0,0.25044089]
["bitfinex","BTCUSD",1733196548256,0.0018651,96122.0,96121.0,0.28296253]
["bitfinex","BTCUSD",1733196566841,0.0018651,96122.0,96121.0,0.28654348]
["bitfinex","BTCUSD",1733196571260,0.0018651,96122.0,96121.0,0.28531748]
["bitfinex","BTCUSD",1733196571891,0.0007651,96122.0,96121.0,0.28531748]
["bitfinex","BTCUSD",1733196574896,0.0016301,96122.0,96121.0,0.28531748]
["bitfinex","BTCUSD",1733196584760,0.208019,96145.0,96121.0,0.28531748]
["bitfinex","BTCUSD",1733196585001,0.208019,96145.0,96133.0,0.208043]
["bitfinex","BTCUSD",1733196585233,0.208019,96145.0,96134.0,0.10284521]
["bitfinex","BTCUSD",1733196586223,0.209019,96145.0,96134.0,0.10284521]
["bitfinex","BTCUSD",1733196586475,0.211884,96145.0,96134.0,0.10284521]
["bitfinex","BTCUSD",1733196586712,0.209884,96145.0,96135.0,0.03249129]
["bitfinex","BTCUSD",1733196586850,0.208884,96145.0,96136.0,0.10284521]
["bitfinex","BTCUSD",1733196587083,0.210884,96145.0,96136.0,0.10284521]
["bitfinex","BTCUSD",1733196587457,0.208884,96145.0,96136.0,0.10284521]
["bitfinex","BTCUSD",1733196587704,0.209884,96145.0,96136.0,0.10284521]
["bitfinex","BTCUSD",1733196588784,0.001865,96145.0,96136.0,0.10284521]
["bitfinex","BTCUSD",1733196589017,0.000865,96145.0,96136.0,0.10284521]
["bitfinex","BTCUSD",1733196589218,0.000865,96145.0,96136.0,0.10384521]
["bitfinex","BTCUSD",1733196589390,0.000865,96145.0,96136.0,0.10684521]
["bitfinex","BTCUSD",1733196589595,0.208885,96145.0,96137.0,0.03251225]
["bitfinex","BTCUSD",1733196590828,0.208885,96145.0,96137.0,0.03451225]
["bitfinex","BTCUSD",1733196591058,0.208885,96145.0,96138.0,0.03251225]
["bitfinex","BTCUSD",1733196591650,0.416905,96145.0,96138.0,0.03251225]
["bitfinex","BTCUSD",1733196591847,0.208029,96141.0,96138.0,0.03251225]
["bitfinex","BTCUSD",1733196592255,0.208029,96141.0,96137.0,0.004]
["bitfinex","BTCUSD",1733196592256,0.416058,96141.0,96137.0,0.004]
["bitfinex","BTCUSD",1733196592460,0.208036,96138.0,96127.0,0.208057]
["bitfinex","BTCUSD",1733196592669,0.208036,96138.0,96128.0,0.13536983]
["bitfinex","BTCUSD",1733196592879,0.208036,96138.0,96129.0,0.03252462]
["bitfinex","BTCUSD",1733196593084,0.208036,96138.0,96130.0,0.10284521]
["bitfinex","BTCUSD",1733196593285,0.208036,96138.0,96137.0,0.009]
["bitfinex","BTCUSD",1733196593711,0.208036,96138.0,96137.0,0.003]
["bitfinex","BTCUSD",1733196593918,0.208036,96138.0,96130.0,0.10284521]
["bitfinex","BTCUSD",1733196594132,0.208036,96138.0,96131.0,0.03252272]
["bitfinex","BTCUSD",1733196594958,0.209036,96138.0,96131.0,0.03252272]
["bitfinex","BTCUSD",1733196595473,0.210036,96138.0,96131.0,0.03952272]
["bitfinex","BTCUSD",1733196595672,0.210036,96138.0,96137.0,0.004]
["bitfinex","BTCUSD",1733196596304,0.210036,96138.0,96131.0,0.007]
["bitfinex","BTCUSD",1733196596562,0.210036,96138.0,96132.0,0.03251978]
["bitfinex","BTCUSD",1733196596680,0.208036,96138.0,96132.0,0.03251978]
["bitfinex","BTCUSD",1733196597130,0.208036,96138.0,96133.0,0.03251978]
["bitfinex","BTCUSD",1733196597366,0.208036,96138.0,96137.0,0.004]
["bitfinex","BTCUSD",1733196598657,0.208036,96138.0,96133.0,0.0017296]
["bitfinex","BTCUSD",1733196598876,0.208036,96138.0,96134.0,0.03251688]
["bitfinex","BTCUSD",1733196599293,0.18658794,96193.0,96133.0,0.0017296]
["bitfinex","BTCUSD",1733196599736,0.001,96138.0,96137.0,0.004]
["bitfinex","BTCUSD",1733196600171,0.001,96138.0,96133.0,0.0087296]
["bitfinex","BTCUSD",1733196600891,0.001,96138.0,96134.0,0.0485]
["bitfinex","BTCUSD",1733196601188,0.001,96138.0,96135.0,0.0797]
["bitfinex","BTCUSD",1733196601353,0.002,96138.0,96135.0,0.0797]
["bitfinex","BTCUSD",1733196602175,0.02059036,96142.0,96135.0,0.0797]
["bitfinex","BTCUSD",1733196603397,0.02059036,96142.0,96135.0,0.0827]
["bitfinex","BTCUSD",1733196605768,0.02059036,96142.0,96135.0,0.0877]
["bitfinex","BTCUSD",1733196612025,0.02059036,96142.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733196612275,0.02059036,96142.0,96135.0,0.0877]
["bitfinex","BTCUSD",1733196612955,0.02059036,96142.0,96135.0,0.0847]
["bitfinex","BTCUSD",1733196613197,0.02059036,96142.0,96135.0,0.0797]
["bitfinex","BTCUSD",1733196613433,0.02059036,96142.0,96136.0,0.008]
["bitfinex","BTCUSD",1733196613708,0.02059036,96142.0,96135.0,0.0797]
["bitfinex","BTCUSD",1733196614136,0.02059036,96142.0,96135.0,0.0827]
["bitfinex","BTCUSD",1733196615095,0.02059036,96142.0,96135.0,0.0877]
["bitfinex","BTCUSD",1733196616350,0.0008648,96145.0,96135.0,0.0877]
["bitfinex","BTCUSD",1733196616582,0.0008648,96145.0,96137.0,0.208035]
["bitfinex","BTCUSD",1733196617022,0.0008648,96145.0,96135.0,0.0877]
["bitfinex","BTCUSD",1733196617252,0.0008648,96145.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733196617984,0.0008648,96145.0,96137.0,0.00357662]
["bitfinex","BTCUSD",1733196618222,0.0008648,96145.0,96137.0,0.00693649]
["bitfinex","BTCUSD",1733196619433,0.0008648,96145.0,96137.0,0.01093649]
["bitfinex","BTCUSD",1733196619916,0.0008648,96145.0,96137.0,0.01293649]
["bitfinex","BTCUSD",1733196622750,0.2088848,96145.0,96137.0,0.01293649]
["bitfinex","BTCUSD",1733196622993,0.2088848,96145.0,96137.0,0.01466609]
["bitfinex","BTCUSD",1733196624230,0.0008648,96145.0,96137.0,0.01466609]
["bitfinex","BTCUSD",1733196626414,0.208021,96144.0,96137.0,0.01466609]
["bitfinex","BTCUSD",1733196628287,0.0008648,96145.0,96137.0,0.01066609]
["bitfinex","BTCUSD",1733196628538,0.0008648,96145.0,96137.0,0.00866609]
["bitfinex","BTCUSD",1733196628790,0.0008648,96145.0,96137.0,0.01266609]
["bitfinex","BTCUSD",1733196629292,0.0008648,96145.0,96137.0,0.01466609]
["bitfinex","BTCUSD",1733196629496,0.208021,96144.0,96137.0,0.01066609]
["bitfinex","BTCUSD",1733196629726,0.208021,96144.0,96137.0,0.01266609]
["bitfinex","BTCUSD",1733196629965,0.208021,96144.0,96137.0,0.01466609]
["bitfinex","BTCUSD",1733196631167,0.0008648,96145.0,96139.0,0.208032]
["bitfinex","BTCUSD",1733196631379,0.0008648,96145.0,96144.0,0.338321]
["bitfinex","BTCUSD",1733196631589,0.0008648,96145.0,96144.0,0.47369827]
["bitfinex","BTCUSD",1733196632260,0.0008648,96145.0,96144.0,0.477273]
["bitfinex","BTCUSD",1733196632681,0.00145079,96145.0,96144.0,0.477273]
["bitfinex","BTCUSD",1733196632929,0.00145079,96145.0,96144.0,0.500273]
["bitfinex","BTCUSD",1733196633399,0.00345079,96145.0,96144.0,0.517273]
["bitfinex","BTCUSD",1733196639110,0.00345079,96145.0,96144.0,0.52058065]
["bitfinex","BTCUSD",1733196640995,0.0008648,96149.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733196641265,0.0008648,96149.0,96148.0,0.60585721]
["bitfinex","BTCUSD",1733196641562,0.0008648,96149.0,96148.0,0.63838927]
["bitfinex","BTCUSD",1733196641809,0.0008648,96149.0,96148.0,0.64168354]
["bitfinex","BTCUSD",1733196642511,0.0038648,96149.0,96148.0,0.64168354]
["bitfinex","BTCUSD",1733196642988,0.0008648,96149.0,96148.0,0.64168354]
["bitfinex","BTCUSD",1733196643229,0.0038648,96149.0,96148.0,0.64168354]
["bitfinex","BTCUSD",1733196643477,0.0008648,96171.0,96170.0,0.207965]
["bitfinex","BTCUSD",1733196643733,0.0008648,96171.0,96170.0,0.46391021]
["bitfinex","BTCUSD",1733196645388,0.0008648,96171.0,96170.0,0.47991021]
["bitfinex","BTCUSD",1733196646833,0.0008648,96171.0,96170.0,0.47291021]
["bitfinex","BTCUSD",1733196647322,0.0008648,96171.0,96170.0,0.47180836]
["bitfinex","BTCUSD",1733196647556,0.0008648,96171.0,96170.0,0.47780836]
["bitfinex","BTCUSD",1733196647796,0.0008648,96171.0,96170.0,0.27094521]
["bitfinex","BTCUSD",1733196659808,0.0008648,96171.0,96170.0,0.26494521]
["bitfinex","BTCUSD",1733196660029,0.0008648,96171.0,96170.0,0.27194521]
["bitfinex","BTCUSD",1733196660454,0.0008648,96171.0,96170.0,0.26494521]
["bitfinex","BTCUSD",1733196660868,0.0008648,96171.0,96170.0,0.25594521]
["bitfinex","BTCUSD",1733196661077,0.0008648,96171.0,96170.0,0.26494521]
["bitfinex","BTCUSD",1733196661297,0.0008648,96171.0,96170.0,0.29729301]
["bitfinex","BTCUSD",1733196661513,0.0008648,96171.0,96170.0,0.28829301]
["bitfinex","BTCUSD",1733196661710,0.0008648,96171.0,96170.0,0.28929301]
["bitfinex","BTCUSD",1733196662153,0.0008648,96171.0,96170.0,0.28829301]
["bitfinex","BTCUSD",1733196662348,0.0008648,96171.0,96170.0,0.28929301]
["bitfinex","BTCUSD",1733196668281,0.0008648,96171.0,96170.0,0.43929301]
["bitfinex","BTCUSD",1733196668710,0.0008652,96181.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733196668914,0.0008652,96181.0,96180.0,0.49123601]
["bitfinex","BTCUSD",1733196669444,0.0008652,96181.0,96180.0,0.64123601]
["bitfinex","BTCUSD",1733196669852,0.0008652,96181.0,96180.0,0.64141108]
["bitfinex","BTCUSD",1733196670062,0.0008652,96181.0,96180.0,0.84141108]
["bitfinex","BTCUSD",1733196670695,0.0050299,96196.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733196670917,0.0050299,96196.0,96195.0,0.48900401]
["bitfinex","BTCUSD",1733196672340,0.0050299,96196.0,96195.0,0.49000401]
["bitfinex","BTCUSD",1733196674136,0.0050299,96196.0,96195.0,0.49334994]
["bitfinex","BTCUSD",1733196675231,0.0050299,96196.0,96195.0,0.47034994]
["bitfinex","BTCUSD",1733196675446,0.0050299,96196.0,96195.0,0.42474994]
["bitfinex","BTCUSD",1733196676277,0.0050299,96196.0,96195.0,0.03669373]
["bitfinex","BTCUSD",1733196676482,0.0050299,96196.0,96195.0,0.00434593]
["bitfinex","BTCUSD",1733196676716,0.0050299,96196.0,96195.0,0.001]
["bitfinex","BTCUSD",1733196677487,0.0050299,96196.0,96195.0,0.008]
["bitfinex","BTCUSD",1733196677873,0.0050299,96196.0,96195.0,0.01134593]
["bitfinex","BTCUSD",1733196678140,0.0050299,96196.0,96195.0,0.01034593]
["bitfinex","BTCUSD",1733196678347,0.0050299,96196.0,96195.0,0.01934593]
["bitfinex","BTCUSD",1733196678781,0.0050299,96196.0,96195.0,0.005346]
["bitfinex","BTCUSD",1733196678981,0.0050299,96196.0,96195.0,0.009]
["bitfinex","BTCUSD",1733196679184,0.0050299,96196.0,96195.0,0.013]
["bitfinex","BTCUSD",1733196679768,0.0050299,96196.0,96186.0,0.00015694]
["bitfinex","BTCUSD",1733196679979,0.0050299,96196.0,96195.0,0.004]
["bitfinex","BTCUSD",1733196680839,0.0050299,96196.0,96187.0,0.10284521]
["bitfinex","BTCUSD",1733196681175,0.0050299,96196.0,96195.0,0.008]
["bitfinex","BTCUSD",1733196681808,0.0050299,96196.0,96187.0,0.10284521]
["bitfinex","BTCUSD",1733196682220,0.0050299,96196.0,96188.0,0.00324196]
["bitfinex","BTCUSD",1733196682442,0.0050299,96196.0,96189.0,0.10284521]
["bitfinex","BTCUSD",1733196682867,0.0050299,96196.0,96195.0,0.008]
["bitfinex","BTCUSD",1733196683071,0.0050299,96196.0,96189.0,0.10284521]
["bitfinex","BTCUSD",1733196684106,0.0050299,96196.0,96189.0,0.10584521]
["bitfinex","BTCUSD",1733196684541,0.0058944,96196.0,96189.0,0.10584521]
["bitfinex","BTCUSD",1733196685007,0.0058944,96196.0,96189.0,0.11384521]
["bitfinex","BTCUSD",1733196685195,0.0058944,96196.0,96190.0,0.00325272]
["bitfinex","BTCUSD",1733196686496,0.0058944,96196.0,96190.0,0.00625272]
["bitfinex","BTCUSD",1733196687770,0.0058944,96196.0,96190.0,0.01425272]
["bitfinex","BTCUSD",1733196693640,0.207919,96191.0,96190.0,0.01425272]
["bitfinex","BTCUSD",1733196694079,0.207919,96191.0,96190.0,0.011]
["bitfinex","BTCUSD",1733196694718,0.207919,96191.0,96190.0,0.003]
["bitfinex","BTCUSD",1733196694938,0.207919,96191.0,96190.0,0.008]
["bitfinex","BTCUSD",1733196695152,0.407919,96191.0,96190.0,0.005]
["bitfinex","BTCUSD",1733196695396,0.207924,96189.0,96186.0,0.00015694]
["bitfinex","BTCUSD",1733196695681,0.415848,96189.0,96186.0,0.00015694]
["bitfinex","BTCUSD",1733196696505,0.44334988,96189.0,96186.0,0.00015694]
["bitfinex","BTCUSD",1733196696714,0.415848,96189.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196696928,0.416848,96189.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196698040,0.02115904,96187.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196698902,0.207924,96189.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196699114,0.208924,96189.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196699353,0.208924,96189.0,96187.0,0.00333722]
["bitfinex","BTCUSD",1733196699565,0.207924,96189.0,96187.0,0.00333722]
["bitfinex","BTCUSD",1733196699791,0.207924,96189.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196700249,0.207924,96189.0,96187.0,0.00333722]
["bitfinex","BTCUSD",1733196700695,0.207924,96189.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196701323,0.207924,96189.0,96187.0,0.001]
["bitfinex","BTCUSD",1733196701666,0.207924,96189.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196702100,0.415848,96189.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196702307,0.207924,96189.0,96187.0,0.00333722]
["bitfinex","BTCUSD",1733196702514,0.207924,96189.0,96186.0,0.00288694]
["bitfinex","BTCUSD",1733196703371,0.207924,96189.0,96187.0,0.00333722]
["bitfinex","BTCUSD",1733196703744,0.207924,96189.0,96186.0,0.00288694]
["bitfinex","BTCUSD",1733196704180,0.207924,96189.0,96187.0,0.00333722]
["bitfinex","BTCUSD",1733196704312,0.207924,96189.0,96186.0,0.00288694]
["bitfinex","BTCUSD",1733196704946,0.207924,96189.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196705496,0.207924,96189.0,96187.0,0.001]
["bitfinex","BTCUSD",1733196705738,0.207921,96191.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196706185,0.207921,96191.0,96187.0,0.00333722]
["bitfinex","BTCUSD",1733196706631,0.207921,96191.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196707096,0.208921,96191.0,96187.0,0.00333722]
["bitfinex","BTCUSD",1733196707548,0.208921,96191.0,96186.0,0.00188694]
["bitfinex","BTCUSD",1733196708001,0.208921,96191.0,96187.0,0.00333722]
["bitfinex","BTCUSD",1733196708239,0.208921,96191.0,96187.0,0.00506722]
["bitfinex","BTCUSD",1733196708516,0.208921,96191.0,96187.0,0.00173]
["bitfinex","BTCUSD",1733196708955,0.416842,96191.0,96187.0,0.00173]
["bitfinex","BTCUSD",1733196709410,0.415842,96191.0,96187.0,0.00173]
["bitfinex","BTCUSD",1733196709828,0.416842,96191.0,96187.0,0.00173]
["bitfinex","BTCUSD",1733196710209,0.41607723,96191.0,96187.0,0.00173]
["bitfinex","BTCUSD",1733196711812,0.001,96191.0,96187.0,0.00173]
["bitfinex","BTCUSD",1733196712040,0.001,96191.0,96189.0,0.1311]
["bitfinex","BTCUSD",1733196712459,0.001,96191.0,96190.0,0.00332719]
["bitfinex","BTCUSD",1733196713080,0.0058944,96196.0,96190.0,0.00332719]
["bitfinex","BTCUSD",1733196713305,0.001,96191.0,96190.0,0.00332719]
["bitfinex","BTCUSD",1733196713867,0.0058944,96196.0,96190.0,0.00332719]
["bitfinex","BTCUSD",1733196714283,0.001,96191.0,96190.0,0.00332719]
["bitfinex","BTCUSD",1733196715336,0.0078944,96196.0,96190.0,0.00332719]
["bitfinex","BTCUSD",1733196715558,0.0058944,96196.0,96190.0,0.00332719]
["bitfinex","BTCUSD",1733196715767,0.0078944,96196.0,96190.0,0.00332719]
["bitfinex","BTCUSD",1733196716203,0.0078944,96196.0,96191.0,0.207919]
["bitfinex","BTCUSD",1733196716415,0.0078944,96196.0,96190.0,0.00332719]
["bitfinex","BTCUSD",1733196716633,0.0078944,96196.0,96192.0,0.00326364]
["bitfinex","BTCUSD",1733196716871,0.0078944,96196.0,96193.0,0.207915]
["bitfinex","BTCUSD",1733196717080,0.0058944,96196.0,96194.0,0.1222]
["bitfinex","BTCUSD",1733196717287,0.0078944,96196.0,96194.0,0.12545764]
["bitfinex","BTCUSD",1733196717469,0.0098944,96196.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733196717674,0.0078944,96196.0,96195.0,0.21116039]
["bitfinex","BTCUSD",1733196718098,0.0098944,96196.0,96195.0,0.21116039]
["bitfinex","BTCUSD",1733196718307,0.0078944,96196.0,96195.0,0.21116039]
["bitfinex","BTCUSD",1733196718521,0.0058944,96196.0,96195.0,0.21116039]
["bitfinex","BTCUSD",1733196718726,0.0078944,96196.0,96195.0,0.00324939]
["bitfinex","BTCUSD",1733196718935,0.0098944,96196.0,96195.0,0.00324939]
["bitfinex","BTCUSD",1733196719757,0.0078944,96196.0,96195.0,0.00324939]
["bitfinex","BTCUSD",1733196720169,0.0098944,96196.0,96195.0,0.00324939]
["bitfinex","BTCUSD",1733196721964,0.0098944,96196.0,96195.0,0.1060946]
["bitfinex","BTCUSD",1733196722188,0.0098944,96196.0,96195.0,0.2329946]
["bitfinex","BTCUSD",1733196724967,0.0078944,96196.0,96195.0,0.2329946]
["bitfinex","BTCUSD",1733196725395,0.0078944,96196.0,96195.0,0.2349946]
["bitfinex","BTCUSD",1733196725606,0.0058944,96196.0,96195.0,0.26740339]
["bitfinex","BTCUSD",1733196725819,0.0058944,96196.0,96195.0,0.26840339]
["bitfinex","BTCUSD",1733196726284,0.0058944,96196.0,96195.0,0.26740339]
["bitfinex","BTCUSD",1733196726508,0.0098944,96196.0,96195.0,0.26540339]
["bitfinex","BTCUSD",1733196727123,0.0138944,96196.0,96195.0,0.41640339]
["bitfinex","BTCUSD",1733196728653,0.0138944,96196.0,96195.0,0.413154]
["bitfinex","BTCUSD",1733196731893,0.0138944,96196.0,96195.0,0.4146084]
["bitfinex","BTCUSD",1733196732327,0.0008651,96200.0,96196.0,0.415816]
["bitfinex","BTCUSD",1733196732533,0.0008651,96200.0,96199.0,0.25284521]
["bitfinex","BTCUSD",1733196732739,0.0008651,96200.0,96199.0,0.41550834]
["bitfinex","BTCUSD",1733196735423,0.0008651,96200.0,96199.0,0.41850834]
["bitfinex","BTCUSD",1733196735637,0.0008651,96200.0,96199.0,0.41950834]
["bitfinex","BTCUSD",1733196735851,0.0008651,96200.0,96199.0,0.44068271]
["bitfinex","BTCUSD",1733196737630,0.0008651,96200.0,96199.0,0.43922837]
["bitfinex","BTCUSD",1733196738759,0.0008651,96200.0,96199.0,1.13922837]
["bitfinex","BTCUSD",1733196739957,0.0008651,96200.0,96199.0,1.118054]
["bitfinex","BTCUSD",1733196740901,0.0008651,96200.0,96199.0,0.418054]
["bitfinex","BTCUSD",1733196741127,0.0008651,96200.0,96199.0,0.41950834]
["bitfinex","BTCUSD",1733196743258,0.0008651,96200.0,96199.0,0.41943179]
["bitfinex","BTCUSD",1733196743486,0.0008651,96200.0,96199.0,0.26943179]
["bitfinex","BTCUSD",1733196744716,0.0008651,96200.0,96199.0,0.26797745]
["bitfinex","BTCUSD",1733196745446,0.0008651,96200.0,96199.0,0.96797745]
["bitfinex","BTCUSD",1733196748169,0.00027599,96202.0,96199.0,0.83917745]
["bitfinex","BTCUSD",1733196748368,0.00027599,96202.0,96200.0,0.24207188]
["bitfinex","BTCUSD",1733196748662,0.00027599,96202.0,96201.0,0.26117745]
["bitfinex","BTCUSD",1733196749637,0.00027599,96202.0,96201.0,0.96117745]
["bitfinex","BTCUSD",1733196749859,0.00027599,96202.0,96201.0,0.26117745]
["bitfinex","BTCUSD",1733196750390,1.287e-05,96202.0,96201.0,0.26117745]
["bitfinex","BTCUSD",1733196750614,1.287e-05,96202.0,96201.0,0.26917745]
["bitfinex","BTCUSD",1733196751367,1.287e-05,96202.0,96201.0,0.96917745]
["bitfinex","BTCUSD",1733196751588,1.287e-05,96202.0,96201.0,0.97817745]
["bitfinex","BTCUSD",1733196751806,1.287e-05,96202.0,96201.0,0.97918324]
["bitfinex","BTCUSD",1733196753983,1.287e-05,96202.0,96201.0,0.27918324]
["bitfinex","BTCUSD",1733196756351,1.287e-05,96202.0,96201.0,0.27817745]
["bitfinex","BTCUSD",1733196757550,1.287e-05,96202.0,96201.0,0.97817745]
["bitfinex","BTCUSD",1733196759121,0.0008658,96207.0,96201.0,0.90127745]
["bitfinex","BTCUSD",1733196759379,0.0008658,96207.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733196759584,0.0008658,96207.0,96206.0,0.34306445]
["bitfinex","BTCUSD",1733196760874,0.0008658,96207.0,96206.0,0.35206445]
["bitfinex","BTCUSD",1733196761736,0.00060552,96207.0,96206.0,0.40086445]
["bitfinex","BTCUSD",1733196761992,0.00060552,96207.0,96206.0,0.40686445]
["bitfinex","BTCUSD",1733196762687,0.00060552,96207.0,96206.0,0.40775844]
["bitfinex","BTCUSD",1733196762998,0.00013666,96208.0,96206.0,0.40686445]
["bitfinex","BTCUSD",1733196763209,0.00013666,96208.0,96207.0,0.13517745]
["bitfinex","BTCUSD",1733196764970,0.00013666,96208.0,96207.0,0.14417745]
["bitfinex","BTCUSD",1733196765176,0.00013666,96208.0,96207.0,0.15017745]
["bitfinex","BTCUSD",1733196766505,0.0017298,96227.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733196766738,0.0017298,96227.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733196767680,0.0017298,96227.0,96209.0,0.10284521]
["bitfinex","BTCUSD",1733196767681,0.207846,96225.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733196767932,0.207846,96225.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733196768137,0.207846,96225.0,96217.0,0.03248295]
["bitfinex","BTCUSD",1733196768341,0.0017298,96227.0,96217.0,0.03948295]
["bitfinex","BTCUSD",1733196768525,0.0017298,96227.0,96218.0,0.03248295]
["bitfinex","BTCUSD",1733196769248,0.0017298,96227.0,96217.0,0.03248295]
["bitfinex","BTCUSD",1733196769711,0.0017298,96227.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196769932,0.0017298,96227.0,96218.0,0.03300935]
["bitfinex","BTCUSD",1733196771196,0.0017298,96227.0,96218.0,0.03600935]
["bitfinex","BTCUSD",1733196771710,0.0017298,96227.0,96218.0,0.04300935]
["bitfinex","BTCUSD",1733196771910,0.207847,96225.0,96218.0,0.04300935]
["bitfinex","BTCUSD",1733196775557,0.2087239,96219.0,96218.0,0.04300935]
["bitfinex","BTCUSD",1733196775771,0.2087239,96219.0,96218.0,0.0105264]
["bitfinex","BTCUSD",1733196776412,0.19829434,96219.0,96218.0,0.0105264]
["bitfinex","BTCUSD",1733196781566,0.39829434,96219.0,96218.0,0.0105264]
["bitfinex","BTCUSD",1733196781793,0.40559434,96219.0,96218.0,0.0105264]
["bitfinex","BTCUSD",1733196782438,0.40559434,96219.0,96218.0,0.0035264]
["bitfinex","BTCUSD",1733196782640,0.40559434,96219.0,96218.0,0.0045264]
["bitfinex","BTCUSD",1733196782841,0.40559434,96219.0,96218.0,0.0015264]
["bitfinex","BTCUSD",1733196783040,0.40559434,96219.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196783287,0.40559434,96219.0,96218.0,0.0015264]
["bitfinex","BTCUSD",1733196783649,0.97683591,96219.0,96218.0,0.0015264]
["bitfinex","BTCUSD",1733196783848,0.87400445,96219.0,96218.0,0.0015264]
["bitfinex","BTCUSD",1733196784024,0.8948537,96219.0,96218.0,0.0015264]
["bitfinex","BTCUSD",1733196785487,0.8948537,96219.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196785920,0.8968537,96219.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196790988,0.77200849,96219.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196791859,0.77000849,96219.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196792081,0.77100849,96219.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196792513,0.77000849,96219.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196792713,0.77100849,96219.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196795686,0.57100849,96219.0,96218.0,0.0005264]
["bitfinex","BTCUSD",1733196795899,0.57100849,96219.0,96218.0,0.002256]
["bitfinex","BTCUSD",1733196796303,0.77100849,96219.0,96218.0,0.002256]
["bitfinex","BTCUSD",1733196797768,0.57100849,96219.0,96218.0,0.002256]
["bitfinex","BTCUSD",1733196797968,0.77100849,96219.0,96218.0,0.002256]
["bitfinex","BTCUSD",1733196798176,0.77000849,96219.0,96218.0,0.002256]
["bitfinex","BTCUSD",1733196798381,0.57000849,96219.0,96218.0,0.002256]
["bitfinex","BTCUSD",1733196803659,0.42000849,96219.0,96218.0,0.002256]
["bitfinex","BTCUSD",1733196803871,0.22000849,96219.0,96218.0,0.002256]
["bitfinex","BTCUSD",1733196804116,0.02171415,96219.0,96218.0,0.130756]
["bitfinex","BTCUSD",1733196804296,0.0008649,96219.0,96218.0,0.130756]
["bitfinex","BTCUSD",1733196805538,0.0008649,96219.0,96218.0,0.13109443]
["bitfinex","BTCUSD",1733196806170,0.0018649,96219.0,96218.0,0.13109443]
["bitfinex","BTCUSD",1733196809906,0.0018649,96219.0,96218.0,0.00259443]
["bitfinex","BTCUSD",1733196811174,0.0018649,96219.0,96218.0,0.00159443]
["bitfinex","BTCUSD",1733196814034,0.0018649,96219.0,96218.0,0.04809443]
["bitfinex","BTCUSD",1733196814686,0.0018649,96219.0,96218.0,0.12719443]
["bitfinex","BTCUSD",1733196814889,0.0018649,96219.0,96218.0,0.12772562]
["bitfinex","BTCUSD",1733196820662,0.0018649,96219.0,96218.0,0.1277256]
["bitfinex","BTCUSD",1733196821118,0.0018649,96219.0,96218.0,0.23003962]
["bitfinex","BTCUSD",1733196823027,0.0008649,96219.0,96218.0,0.23003962]
["bitfinex","BTCUSD",1733196823285,0.0008649,96219.0,96218.0,0.23403962]
["bitfinex","BTCUSD",1733196823508,0.0008649,96219.0,96218.0,0.23003961]
["bitfinex","BTCUSD",1733196824011,0.0008649,96219.0,96218.0,0.23903961]
["bitfinex","BTCUSD",1733196824452,0.0008649,96219.0,96218.0,0.23703961]
["bitfinex","BTCUSD",1733196824679,0.0008649,96219.0,96218.0,0.2375708]
["bitfinex","BTCUSD",1733196824899,0.0008649,96219.0,96218.0,0.27298309]
["bitfinex","BTCUSD",1733196825122,0.00033371,96219.0,96218.0,0.2724519]
["bitfinex","BTCUSD",1733196825336,0.00033371,96219.0,96218.0,0.2694519]
["bitfinex","BTCUSD",1733196825572,0.00033371,96219.0,96218.0,0.2724519]
["bitfinex","BTCUSD",1733196826058,0.00033371,96219.0,96218.0,0.2654519]
["bitfinex","BTCUSD",1733196826492,0.00033371,96219.0,96218.0,0.2724519]
["bitfinex","BTCUSD",1733196827205,0.00033371,96219.0,96218.0,0.2624519]
["bitfinex","BTCUSD",1733196827671,0.00033371,96219.0,96218.0,0.2724519]
["bitfinex","BTCUSD",1733196827879,0.00033371,96219.0,96218.0,0.2654519]
["bitfinex","BTCUSD",1733196828069,0.00133371,96219.0,96218.0,0.2634519]
["bitfinex","BTCUSD",1733196828329,0.00133371,96219.0,96218.0,0.26387758]
["bitfinex","BTCUSD",1733196828540,0.00133371,96219.0,96218.0,0.26487758]
["bitfinex","BTCUSD",1733196828727,0.00133371,96219.0,96218.0,0.26487757]
["bitfinex","BTCUSD",1733196828941,0.00133371,96219.0,96218.0,0.26387757]
["bitfinex","BTCUSD",1733196829634,0.00033371,96219.0,96218.0,0.26287757]
["bitfinex","BTCUSD",1733196829846,0.00033371,96219.0,96218.0,0.26787757]
["bitfinex","BTCUSD",1733196830060,0.00033371,96219.0,96218.0,0.26287757]
["bitfinex","BTCUSD",1733196830476,0.00033371,96219.0,96218.0,0.26387757]
["bitfinex","BTCUSD",1733196831173,0.00033371,96219.0,96218.0,0.26287757]
["bitfinex","BTCUSD",1733196831667,0.00033371,96219.0,96218.0,0.23046528]
["bitfinex","BTCUSD",1733196832473,0.00033371,96219.0,96218.0,0.2300396]
["bitfinex","BTCUSD",1733196836098,0.00033371,96219.0,96218.0,0.23046528]
["bitfinex","BTCUSD",1733196837026,0.0017298,96227.0,96219.0,0.1246]
["bitfinex","BTCUSD",1733196837239,0.0017298,96227.0,96226.0,0.337644]
["bitfinex","BTCUSD",1733196837448,0.0017298,96227.0,96226.0,0.4408276]
["bitfinex","BTCUSD",1733196838085,0.0017298,96227.0,96226.0,0.44082759]
["bitfinex","BTCUSD",1733196839807,0.0017298,96227.0,96226.0,0.44982759]
["bitfinex","BTCUSD",1733196840446,0.0017298,96227.0,96226.0,0.45782759]
["bitfinex","BTCUSD",1733196842266,0.0017298,96227.0,96226.0,0.24998359]
["bitfinex","BTCUSD",1733196843377,0.0017298,96227.0,96226.0,0.25035415]
["bitfinex","BTCUSD",1733196844711,0.0017298,96227.0,96226.0,0.25035414]
["bitfinex","BTCUSD",1733196845388,0.0017298,96227.0,96226.0,0.26071094]
["bitfinex","BTCUSD",1733196846907,0.0017298,96227.0,96226.0,0.25035414]
["bitfinex","BTCUSD",1733196847619,0.0017298,96227.0,96226.0,0.24998358]
["bitfinex","BTCUSD",1733196847845,0.0017298,96227.0,96226.0,0.24198358]
["bitfinex","BTCUSD",1733196848073,0.0017298,96227.0,96226.0,0.24298358]
["bitfinex","BTCUSD",1733196848533,0.0017298,96227.0,96226.0,0.27536472]
["bitfinex","BTCUSD",1733196849010,0.0017298,96227.0,96226.0,0.26636472]
["bitfinex","BTCUSD",1733196849496,0.0017298,96227.0,96226.0,0.26736472]
["bitfinex","BTCUSD",1733196849760,0.0017298,96227.0,96226.0,0.26636472]
["bitfinex","BTCUSD",1733196850002,0.0017298,96227.0,96226.0,0.26536471]
["bitfinex","BTCUSD",1733196850468,0.0017298,96227.0,96226.0,0.27136471]
["bitfinex","BTCUSD",1733196850708,0.0017298,96227.0,96226.0,0.26536471]
["bitfinex","BTCUSD",1733196851184,0.00135923,96227.0,96226.0,0.26536471]
["bitfinex","BTCUSD",1733196851637,0.0008649,96246.0,96227.0,0.332541]
["bitfinex","BTCUSD",1733196851888,0.0008649,96246.0,96237.0,0.33862]
["bitfinex","BTCUSD",1733196852140,0.0008649,96246.0,96237.0,0.47418471]
["bitfinex","BTCUSD",1733196852385,0.0008649,96246.0,96237.0,0.4741847]
["bitfinex","BTCUSD",1733196854712,0.0008649,96246.0,96237.0,0.47449443]
["bitfinex","BTCUSD",1733196854987,0.0008649,96246.0,96237.0,0.47449442]
["bitfinex","BTCUSD",1733196855449,0.00034561,96238.0,96237.0,0.47418469]
["bitfinex","BTCUSD",1733196860337,0.00034561,96238.0,96237.0,0.47418468]
["bitfinex","BTCUSD",1733196861471,0.00034561,96238.0,96237.0,0.48195123]
["bitfinex","BTCUSD",1733196871802,0.00034561,96238.0,96237.0,0.4819595]
["bitfinex","BTCUSD",1733196872688,0.00034561,96238.0,96237.0,0.48195949]
["bitfinex","BTCUSD",1733196877189,0.0008649,96246.0,96238.0,0.124]
["bitfinex","BTCUSD",1733196877415,0.00070437,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1733196877644,0.00070437,96246.0,96245.0,0.47698128]
["bitfinex","BTCUSD",1733196877872,0.00070437,96246.0,96245.0,0.47514249]
["bitfinex","BTCUSD",1733196878756,0.00129108,96246.0,96245.0,0.47614249]
["bitfinex","BTCUSD",1733196881425,0.0004516,96246.0,96245.0,0.47614249]
["bitfinex","BTCUSD",1733196884156,0.0004516,96246.0,96245.0,0.47614248]
["bitfinex","BTCUSD",1733196890167,0.0013165,96246.0,96245.0,0.47614248]
["bitfinex","BTCUSD",1733196892413,0.0013165,96246.0,96245.0,0.47614247]
["bitfinex","BTCUSD",1733196892869,0.00027771,96280.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733196893096,0.207721,96283.0,96265.0,0.47559847]
["bitfinex","BTCUSD",1733196893352,0.207721,96283.0,96265.0,0.47559846]
["bitfinex","BTCUSD",1733196894009,0.02081881,96279.0,96265.0,0.47559846]
["bitfinex","BTCUSD",1733196894640,0.02081881,96279.0,96265.0,0.47559845]
["bitfinex","BTCUSD",1733196894858,0.02081881,96279.0,96265.0,0.47559956]
["bitfinex","BTCUSD",1733196895288,0.02081881,96279.0,96265.0,0.48459956]
["bitfinex","BTCUSD",1733196895409,0.02081881,96279.0,96265.0,0.49059956]
["bitfinex","BTCUSD",1733196897769,0.02081881,96279.0,96265.0,0.45821842]
["bitfinex","BTCUSD",1733196898392,0.02081881,96279.0,96265.0,0.45044249]
["bitfinex","BTCUSD",1733196898574,0.02081881,96279.0,96265.0,0.45821791]
["bitfinex","BTCUSD",1733196900290,0.207742,96273.0,96265.0,0.2504589]
["bitfinex","BTCUSD",1733196901199,0.207735,96277.0,96265.0,0.2504589]
["bitfinex","BTCUSD",1733196901624,0.0064453,96266.0,96265.0,0.2504589]
["bitfinex","BTCUSD",1733196907703,0.00632753,96266.0,96265.0,0.25045889]
["bitfinex","BTCUSD",1733196910112,0.00632753,96266.0,96265.0,0.23545889]
["bitfinex","BTCUSD",1733196910502,0.00632753,96266.0,96265.0,0.25145889]
["bitfinex","BTCUSD",1733196914714,0.00563847,96266.0,96265.0,0.25145889]
["bitfinex","BTCUSD",1733196916339,0.00563847,96266.0,96265.0,0.24645889]
["bitfinex","BTCUSD",1733196916892,0.00563847,96266.0,96265.0,0.02411368]
["bitfinex","BTCUSD",1733196917099,0.00563847,96266.0,96265.0,0.02411367]
["bitfinex","BTCUSD",1733196922083,0.00563847,96266.0,96265.0,0.0241181]
["bitfinex","BTCUSD",1733196925725,0.21339547,96266.0,96265.0,0.0241181]
["bitfinex","BTCUSD",1733196925953,0.43440408,96266.0,96265.0,0.0241181]
["bitfinex","BTCUSD",1733196926182,0.66140408,96266.0,96265.0,0.0241181]
["bitfinex","BTCUSD",1733196926422,0.66140408,96266.0,96265.0,0.01633825]
["bitfinex","BTCUSD",1733196926649,0.46140408,96266.0,96265.0,0.00933825]
["bitfinex","BTCUSD",1733196926852,0.46140408,96266.0,96265.0,0.00206765]
["bitfinex","BTCUSD",1733196927009,0.46140408,96266.0,96265.0,0.00806765]
["bitfinex","BTCUSD",1733196927439,0.46140408,96266.0,96265.0,0.00206765]
["bitfinex","BTCUSD",1733196928257,0.46140408,96266.0,96265.0,0.00506765]
["bitfinex","BTCUSD",1733196928462,0.46140408,96266.0,96265.0,0.00206765]
["bitfinex","BTCUSD",1733196929344,0.66140408,96266.0,96265.0,0.00206765]
["bitfinex","BTCUSD",1733196930961,0.46140408,96266.0,96265.0,0.00206765]
["bitfinex","BTCUSD",1733196931639,0.66140408,96266.0,96265.0,0.00206765]
["bitfinex","BTCUSD",1733196931904,0.76424929,96266.0,96265.0,0.00206765]
["bitfinex","BTCUSD",1733196932592,0.91424929,96266.0,96265.0,0.00206765]
["bitfinex","BTCUSD",1733196940595,0.88724929,96266.0,96265.0,0.00206765]
["bitfinex","BTCUSD",1733196943389,0.88724929,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733196945986,0.89954929,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733196946487,0.93624837,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733196946951,0.89954929,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733196948589,0.88724929,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733196964899,0.23440408,96266.0,96265.0,0.12480001]
["bitfinex","BTCUSD",1733196975048,0.23440408,96266.0,96265.0,0.04670001]
["bitfinex","BTCUSD",1733196975279,0.23440408,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733196982947,0.02664708,96266.0,96265.0,0.12840001]
["bitfinex","BTCUSD",1733196983176,0.02664708,96266.0,96265.0,0.13535705]
["bitfinex","BTCUSD",1733196984704,0.02664708,96266.0,96265.0,0.13635705]
["bitfinex","BTCUSD",1733196985544,0.02664708,96266.0,96265.0,0.13735705]
["bitfinex","BTCUSD",1733196986989,0.00563847,96266.0,96265.0,0.13735705]
["bitfinex","BTCUSD",1733196988283,0.02671354,96266.0,96265.0,0.13735705]
["bitfinex","BTCUSD",1733196990874,0.00563847,96266.0,96265.0,0.13735705]
["bitfinex","BTCUSD",1733196994306,0.00563847,96266.0,96265.0,0.13758297]
["bitfinex","BTCUSD",1733196999411,0.00563847,96266.0,96265.0,0.24042818]
["bitfinex","BTCUSD",1733197004437,0.00563847,96266.0,96265.0,0.13758297]
["bitfinex","BTCUSD",1733197010634,0.00563847,96266.0,96265.0,0.13758296]
["bitfinex","BTCUSD",1733197017648,0.00563847,96266.0,96265.0,0.00918296]
["bitfinex","BTCUSD",1733197018071,0.00563847,96266.0,96265.0,0.00222592]
["bitfinex","BTCUSD",1733197018660,0.00563847,96266.0,96265.0,0.00122592]
["bitfinex","BTCUSD",1733197018857,0.00563847,96266.0,96265.0,0.00022592]
["bitfinex","BTCUSD",1733197020497,0.15563847,96266.0,96265.0,0.00022592]
["bitfinex","BTCUSD",1733197021811,0.00563847,96266.0,96265.0,0.00022592]
["bitfinex","BTCUSD",1733197024802,0.00563847,96266.0,96265.0,0.00122592]
["bitfinex","BTCUSD",1733197025450,0.00563847,96266.0,96265.0,0.00022592]
["bitfinex","BTCUSD",1733197027658,0.00563847,96266.0,96265.0,0.00122592]
["bitfinex","BTCUSD",1733197028288,0.00563847,96266.0,96265.0,0.00022592]
["bitfinex","BTCUSD",1733197028491,0.00563847,96266.0,96265.0,0.00122592]
["bitfinex","BTCUSD",1733197028698,0.00563847,96266.0,96265.0,0.00022592]
["bitfinex","BTCUSD",1733197029536,0.00563847,96266.0,96265.0,0.12972592]
["bitfinex","BTCUSD",1733197039651,0.00563847,96266.0,96265.0,0.13683592]
["bitfinex","BTCUSD",1733197040538,0.00563847,96266.0,96265.0,0.13783592]
["bitfinex","BTCUSD",1733197041206,0.00563847,96266.0,96265.0,0.13983592]
["bitfinex","BTCUSD",1733197044665,0.00563847,96266.0,96265.0,0.24268113]
["bitfinex","BTCUSD",1733197044875,0.0008645,96299.0,96275.0,0.1211]
["bitfinex","BTCUSD",1733197045096,0.0008645,96299.0,96289.0,0.08173599]
["bitfinex","BTCUSD",1733197045328,0.0008645,96299.0,96298.0,0.0478]
["bitfinex","BTCUSD",1733197045534,0.0008645,96299.0,96298.0,0.23090896]
["bitfinex","BTCUSD",1733197045723,0.0008645,96299.0,96298.0,0.22907111]
["bitfinex","BTCUSD",1733197046180,0.00098034,96299.0,96298.0,0.22907111]
["bitfinex","BTCUSD",1733197046628,0.00098034,96299.0,96298.0,0.2290711]
["bitfinex","BTCUSD",1733197047684,0.00098034,96299.0,96298.0,0.2370711]
["bitfinex","BTCUSD",1733197049000,0.00098034,96299.0,96298.0,0.24060424]
["bitfinex","BTCUSD",1733197050627,0.00098034,96299.0,96298.0,0.23316159]
["bitfinex","BTCUSD",1733197051268,0.00098034,96299.0,96298.0,0.13031637]
["bitfinex","BTCUSD",1733197058700,0.00098034,96299.0,96298.0,0.23499948]
["bitfinex","BTCUSD",1733197058919,0.00098034,96299.0,96298.0,0.24143399]
["bitfinex","BTCUSD",1733197059124,0.00098034,96299.0,96298.0,0.24143398]
["bitfinex","BTCUSD",1733197059957,0.00098034,96299.0,96298.0,0.23943398]
["bitfinex","BTCUSD",1733197060172,0.00098034,96299.0,96298.0,0.23343398]
["bitfinex","BTCUSD",1733197060359,0.00098034,96299.0,96298.0,0.24443398]
["bitfinex","BTCUSD",1733197060789,0.00098034,96299.0,96298.0,0.24243398]
["bitfinex","BTCUSD",1733197060998,0.00098034,96299.0,96298.0,0.24243397]
["bitfinex","BTCUSD",1733197061204,0.00098034,96299.0,96298.0,0.24843397]
["bitfinex","BTCUSD",1733197061567,0.00098034,96299.0,96298.0,0.24243397]
["bitfinex","BTCUSD",1733197063193,0.00098034,96299.0,96298.0,0.23343397]
["bitfinex","BTCUSD",1733197063425,0.00098034,96299.0,96298.0,0.23443397]
["bitfinex","BTCUSD",1733197064046,0.00098034,96299.0,96298.0,0.23329568]
["bitfinex","BTCUSD",1733197064719,0.00098034,96299.0,96298.0,0.23502528]
["bitfinex","BTCUSD",1733197064925,0.00098034,96299.0,96298.0,0.93502528]
["bitfinex","BTCUSD",1733197065128,0.00098034,96299.0,96298.0,0.94737224]
["bitfinex","BTCUSD",1733197066601,0.00098034,96299.0,96298.0,0.24737224]
["bitfinex","BTCUSD",1733197072526,0.00098034,96299.0,96298.0,0.24737223]
["bitfinex","BTCUSD",1733197073435,0.00098034,96299.0,96298.0,0.27958176]
["bitfinex","BTCUSD",1733197074305,0.00098034,96299.0,96298.0,0.27964854]
["bitfinex","BTCUSD",1733197078596,0.00098034,96299.0,96298.0,0.97964854]
["bitfinex","BTCUSD",1733197083734,0.00098034,96299.0,96298.0,0.97964853]
["bitfinex","BTCUSD",1733197088055,0.00098034,96299.0,96298.0,0.27964853]
["bitfinex","BTCUSD",1733197088467,0.00098034,96299.0,96298.0,0.27964852]
["bitfinex","BTCUSD",1733197091058,0.00098034,96299.0,96298.0,0.97964852]
["bitfinex","BTCUSD",1733197092681,0.00098034,96299.0,96298.0,0.27964852]
["bitfinex","BTCUSD",1733197108356,0.00098034,96299.0,96298.0,0.27965162]
["bitfinex","BTCUSD",1733197109490,0.00098034,96299.0,96298.0,0.16223256]
["bitfinex","BTCUSD",1733197109622,0.00098034,96299.0,96298.0,0.16407038]
["bitfinex","BTCUSD",1733197110478,0.00098034,96299.0,96298.0,0.29377038]
["bitfinex","BTCUSD",1733197110686,0.00098034,96299.0,96298.0,0.29193256]
["bitfinex","BTCUSD",1733197111802,0.00098034,96299.0,96298.0,0.29193217]
["bitfinex","BTCUSD",1733197118769,0.00098034,96299.0,96298.0,0.29193404]
["bitfinex","BTCUSD",1733197122255,0.00098034,96299.0,96298.0,0.29193896]
["bitfinex","BTCUSD",1733197131488,0.00098034,96299.0,96298.0,0.16223896]
["bitfinex","BTCUSD",1733197138579,0.00098034,96299.0,96298.0,0.29377682]
["bitfinex","BTCUSD",1733197138803,0.00098034,96299.0,96298.0,0.44193896]
["bitfinex","BTCUSD",1733197139016,0.00098034,96299.0,96298.0,0.4375537]
["bitfinex","BTCUSD",1733197139236,0.00098034,96299.0,96298.0,0.43940998]
["bitfinex","BTCUSD",1733197139464,0.000865,96316.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733197139695,0.000865,96316.0,96300.0,0.28475562]
["bitfinex","BTCUSD",1733197139902,0.000865,96316.0,96300.0,0.28314403]
["bitfinex","BTCUSD",1733197142254,0.000865,96316.0,96300.0,0.2921316]
["bitfinex","BTCUSD",1733197142502,0.000865,96316.0,96300.0,0.29566421]
["bitfinex","BTCUSD",1733197142751,0.000865,96316.0,96300.0,0.30266421]
["bitfinex","BTCUSD",1733197143263,0.000865,96316.0,96300.0,0.3026642]
["bitfinex","BTCUSD",1733197146141,0.0058951,96301.0,96300.0,0.3026642]
["bitfinex","BTCUSD",1733197147987,0.0058951,96301.0,96300.0,0.27045467]
["bitfinex","BTCUSD",1733197149057,0.0058951,96301.0,96300.0,0.2685863]
["bitfinex","BTCUSD",1733197149272,0.0058951,96301.0,96300.0,0.26858988]
["bitfinex","BTCUSD",1733197155293,0.0058951,96301.0,96300.0,0.27046442]
["bitfinex","BTCUSD",1733197155891,0.0058951,96301.0,96300.0,0.26737142]
["bitfinex","BTCUSD",1733197163409,0.0058951,96301.0,96300.0,0.25495703]
["bitfinex","BTCUSD",1733197163640,0.0058951,96301.0,96300.0,0.26736725]
["bitfinex","BTCUSD",1733197167025,0.0058951,96301.0,96300.0,0.25495703]
["bitfinex","BTCUSD",1733197167258,0.0058951,96301.0,96300.0,0.26736774]
["bitfinex","BTCUSD",1733197167902,0.0058951,96301.0,96300.0,0.03482253]
["bitfinex","BTCUSD",1733197168118,0.0058951,96301.0,96300.0,0.02241182]
["bitfinex","BTCUSD",1733197168336,0.0058951,96301.0,96300.0,0.02139607]
["bitfinex","BTCUSD",1733197168479,0.0058951,96301.0,96300.0,0.01622582]
["bitfinex","BTCUSD",1733197168661,0.0058951,96301.0,96300.0,0.00922582]
["bitfinex","BTCUSD",1733197169083,0.0058951,96301.0,96300.0,0.00222582]
["bitfinex","BTCUSD",1733197169511,0.0058951,96301.0,96300.0,0.00822582]
["bitfinex","BTCUSD",1733197170443,0.0058951,96301.0,96300.0,0.00622582]
["bitfinex","BTCUSD",1733197170628,0.0058951,96301.0,96300.0,0.00922582]
["bitfinex","BTCUSD",1733197171158,0.2075751,96302.0,96300.0,0.00922582]
["bitfinex","BTCUSD",1733197172205,0.2075751,96302.0,96300.0,0.00022582]
["bitfinex","BTCUSD",1733197172606,0.2075751,96302.0,96300.0,0.00622582]
["bitfinex","BTCUSD",1733197173542,0.2075751,96302.0,96300.0,0.00822582]
["bitfinex","BTCUSD",1733197173883,0.20513455,96302.0,96300.0,0.00822582]
["bitfinex","BTCUSD",1733197177034,0.207672,96306.0,96300.0,0.00822582]
["bitfinex","BTCUSD",1733197177252,0.207677,96303.0,96300.0,0.00822582]
["bitfinex","BTCUSD",1733197177972,0.20768,96302.0,96300.0,0.00022582]
["bitfinex","BTCUSD",1733197178161,0.20768,96302.0,96300.0,0.00622582]
["bitfinex","BTCUSD",1733197179345,0.20768,96302.0,96300.0,0.00222582]
["bitfinex","BTCUSD",1733197179774,0.20768,96302.0,96300.0,0.00422582]
["bitfinex","BTCUSD",1733197179995,0.20768,96302.0,96300.0,0.00022582]
["bitfinex","BTCUSD",1733197180205,0.20768,96302.0,96300.0,0.00522582]
["bitfinex","BTCUSD",1733197180619,0.20768,96302.0,96300.0,0.00695602]
["bitfinex","BTCUSD",1733197180845,0.20768,96302.0,96300.0,0.00595602]
["bitfinex","BTCUSD",1733197181052,0.20768,96302.0,96300.0,0.00795602]
["bitfinex","BTCUSD",1733197182309,0.0008651,96303.0,96300.0,0.00795602]
["bitfinex","BTCUSD",1733197182520,0.2085441,96303.0,96300.0,0.00795602]
["bitfinex","BTCUSD",1733197182946,0.2085441,96303.0,96301.0,0.0052005]
["bitfinex","BTCUSD",1733197183176,0.4162231,96303.0,96301.0,0.00022582]
["bitfinex","BTCUSD",1733197183385,0.0008651,96303.0,96302.0,0.1305]
["bitfinex","BTCUSD",1733197183596,0.0008651,96303.0,96302.0,0.132393]
["bitfinex","BTCUSD",1733197186236,0.0008651,96303.0,96302.0,0.133393]
["bitfinex","BTCUSD",1733197186450,0.0008651,96303.0,96302.0,0.006893]
["bitfinex","BTCUSD",1733197186659,0.0008651,96303.0,96302.0,0.00522582]
["bitfinex","BTCUSD",1733197189652,0.0008651,96303.0,96302.0,0.006893]
["bitfinex","BTCUSD",1733197203926,0.0008651,96303.0,96302.0,0.052293]
["bitfinex","BTCUSD",1733197204164,0.0008651,96303.0,96302.0,0.127393]
["bitfinex","BTCUSD",1733197204824,0.0008651,96303.0,96302.0,0.1291232]
["bitfinex","BTCUSD",1733197220915,0.0008651,96303.0,96302.0,0.23196841]
["bitfinex","BTCUSD",1733197227624,0.0008651,96303.0,96302.0,0.1291232]
["bitfinex","BTCUSD",1733197228504,0.0008651,96303.0,96302.0,0.0086232]
["bitfinex","BTCUSD",1733197228931,0.0008651,96303.0,96302.0,0.00695602]
["bitfinex","BTCUSD",1733197233437,0.02188,96303.0,96302.0,0.00695602]
["bitfinex","BTCUSD",1733197234087,0.02188,96303.0,96302.0,0.00595602]
["bitfinex","BTCUSD",1733197234580,0.02188,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197234760,0.02188,96303.0,96302.0,0.00395602]
["bitfinex","BTCUSD",1733197240960,0.51602521,96303.0,96302.0,0.00395602]
["bitfinex","BTCUSD",1733197241368,0.49562521,96303.0,96302.0,0.00395602]
["bitfinex","BTCUSD",1733197241570,0.47472521,96303.0,96302.0,0.00395602]
["bitfinex","BTCUSD",1733197241975,0.47472521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197242515,0.47572521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197243624,0.47672521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197243800,0.47572521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197244005,0.47472521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197244151,0.47572521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197244354,0.47672521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197250831,0.51802521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197251892,0.51602521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197252326,0.51702521,96303.0,96302.0,0.00295602]
["bitfinex","BTCUSD",1733197253163,0.52002521,96303.0,96302.0,0.00295602]
["bitfinex","BTCUSD",1733197253408,0.51902521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197253860,0.52302521,96303.0,96302.0,0.00295602]
["bitfinex","BTCUSD",1733197254067,0.28172521,96303.0,96302.0,0.00195602]
["bitfinex","BTCUSD",1733197254285,0.28872521,96303.0,96302.0,0.00295602]
["bitfinex","BTCUSD",1733197254502,0.48872521,96303.0,96302.0,0.00295602]
["bitfinex","BTCUSD",1733197267642,0.03588,96303.0,96302.0,0.08345602]
["bitfinex","BTCUSD",1733197267853,0.03588,96303.0,96302.0,0.13255602]
["bitfinex","BTCUSD",1733197271969,0.03588,96303.0,96302.0,0.13255601]
["bitfinex","BTCUSD",1733197272727,0.48872521,96303.0,96302.0,0.00295601]
["bitfinex","BTCUSD",1733197275093,0.2,96301.0,96300.0,0.0017302]
["bitfinex","BTCUSD",1733197275335,0.35,96294.0,96280.0,0.0492]
["bitfinex","BTCUSD",1733197275540,0.45284521,96294.0,96293.0,0.00033214]
["bitfinex","BTCUSD",1733197275740,0.45284521,96294.0,96293.0,0.0001752]
["bitfinex","BTCUSD",1733197276197,0.66054221,96294.0,96293.0,0.0001752]
["bitfinex","BTCUSD",1733197276899,0.66054221,96294.0,96293.0,0.0011752]
["bitfinex","BTCUSD",1733197276900,0.78777367,96294.0,96293.0,0.0011752]
["bitfinex","BTCUSD",1733197277577,0.68494221,96294.0,96293.0,0.0011752]
["bitfinex","BTCUSD",1733197278266,0.68894221,96294.0,96293.0,0.0011752]
["bitfinex","BTCUSD",1733197281260,0.66854221,96294.0,96293.0,0.0011752]
["bitfinex","BTCUSD",1733197281456,0.66854221,96294.0,96293.0,1e-08]
["bitfinex","BTCUSD",1733197283148,0.66854221,96294.0,96293.0,0.00173021]
["bitfinex","BTCUSD",1733197287516,0.97137367,96294.0,96293.0,0.00173021]
["bitfinex","BTCUSD",1733197288167,0.557727,96280.0,96279.0,0.08512392]
["bitfinex","BTCUSD",1733197288372,0.557727,96280.0,96279.0,0.082]
["bitfinex","BTCUSD",1733197288373,0.66057221,96280.0,96279.0,0.082]
["bitfinex","BTCUSD",1733197289027,0.68135432,96280.0,96279.0,0.082]
["bitfinex","BTCUSD",1733197289470,0.68235432,96280.0,96279.0,0.082]
["bitfinex","BTCUSD",1733197291219,0.68235432,96280.0,96279.0,0.1287]
["bitfinex","BTCUSD",1733197293891,0.68235432,96280.0,96279.0,0.10888982]
["bitfinex","BTCUSD",1733197295262,0.68235432,96280.0,96279.0,0.11062022]
["bitfinex","BTCUSD",1733197297203,0.48235432,96280.0,96279.0,0.11062022]
["bitfinex","BTCUSD",1733197297865,0.68235432,96280.0,96279.0,0.11062022]
["bitfinex","BTCUSD",1733197298283,0.48235432,96280.0,96279.0,0.11062022]
["bitfinex","BTCUSD",1733197300913,0.37950911,96280.0,96279.0,0.11062022]
["bitfinex","BTCUSD",1733197307958,0.38037421,96280.0,96279.0,0.11062022]
["bitfinex","BTCUSD",1733197311415,0.38037421,96280.0,96279.0,0.06392022]
["bitfinex","BTCUSD",1733197311659,0.68321942,96280.0,96279.0,0.06392022]
["bitfinex","BTCUSD",1733197316444,0.72480842,96280.0,96279.0,0.06392022]
["bitfinex","BTCUSD",1733197318577,0.68321942,96280.0,96279.0,0.0017304]
["bitfinex","BTCUSD",1733197320079,0.72480942,96280.0,96279.0,0.0849304]
["bitfinex","BTCUSD",1733197320560,0.48321942,96280.0,96279.0,0.1304304]
["bitfinex","BTCUSD",1733197320780,0.38037421,96280.0,96279.0,0.1304304]
["bitfinex","BTCUSD",1733197320999,0.39012102,96280.0,96279.0,0.1304304]
["bitfinex","BTCUSD",1733197321431,0.69296623,96280.0,96279.0,0.0849304]
["bitfinex","BTCUSD",1733197321882,0.69296623,96280.0,96279.0,0.0017304]
["bitfinex","BTCUSD",1733197325150,0.69296623,96280.0,96274.0,0.06359433]
["bitfinex","BTCUSD",1733197325151,0.357738,96275.0,96274.0,0.06359433]
["bitfinex","BTCUSD",1733197325387,0.36748481,96275.0,96274.0,0.06359433]
["bitfinex","BTCUSD",1733197326719,0.36748481,96275.0,96274.0,0.06459433]
["bitfinex","BTCUSD",1733197327191,0.36748481,96275.0,96274.0,0.11289433]
["bitfinex","BTCUSD",1733197327402,0.36748481,96275.0,96274.0,0.11489433]
["bitfinex","BTCUSD",1733197327618,0.36748481,96275.0,96274.0,0.11189433]
["bitfinex","BTCUSD",1733197327750,0.36748481,96275.0,96274.0,0.11389433]
["bitfinex","BTCUSD",1733197331358,0.36748481,96275.0,96274.0,0.11562453]
["bitfinex","BTCUSD",1733197332650,0.36748481,96275.0,96274.0,0.11362453]
["bitfinex","BTCUSD",1733197332856,0.36748481,96275.0,96274.0,0.11562453]
["bitfinex","BTCUSD",1733197340064,0.36748481,96275.0,96274.0,0.0962605]
["bitfinex","BTCUSD",1733197345929,0.36748481,96275.0,96274.0,0.0479605]
["bitfinex","BTCUSD",1733197346186,0.36748334,96275.0,96274.0,0.0479605]
["bitfinex","BTCUSD",1733197346405,0.357738,96275.0,96274.0,0.0037302]
["bitfinex","BTCUSD",1733197346616,0.36748319,96275.0,96274.0,0.0037302]
["bitfinex","BTCUSD",1733197346853,0.36848319,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197347032,0.36948319,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197356734,0.36948468,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197359545,0.47232989,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197361384,0.67232989,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197367307,0.67232654,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197368022,0.67319174,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197370953,0.67319174,96275.0,96274.0,0.0500302]
["bitfinex","BTCUSD",1733197371249,0.37034653,96275.0,96274.0,0.1263302]
["bitfinex","BTCUSD",1733197380510,0.37034653,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197380938,0.3606032,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197381141,0.37034517,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197383760,0.3606032,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197383971,0.37034584,96275.0,96274.0,0.0017302]
["bitfinex","BTCUSD",1733197387635,0.37034584,96275.0,96274.0,0.1260302]
["bitfinex","BTCUSD",1733197390480,0.3606032,96275.0,96274.0,0.1260302]
["bitfinex","BTCUSD",1733197390691,0.37034573,96275.0,96274.0,0.1260302]
["bitfinex","BTCUSD",1733197396243,0.37034599,96275.0,96274.0,0.1260302]
["bitfinex","BTCUSD",1733197398016,0.3606032,96275.0,96274.0,0.1260302]
["bitfinex","BTCUSD",1733197398440,0.3703468,96275.0,96274.0,0.1260302]
["bitfinex","BTCUSD",1733197399080,0.3703468,96275.0,96274.0,0.12939361]
["bitfinex","BTCUSD",1733197399301,0.3703468,96275.0,96274.0,0.13192769]
["bitfinex","BTCUSD",1733197400136,0.3703468,96275.0,96274.0,0.1260302]
["bitfinex","BTCUSD",1733197400554,0.3693468,96275.0,96274.0,0.1260302]
["bitfinex","BTCUSD",1733197400987,0.3683468,96275.0,96274.0,0.1260302]
["bitfinex","BTCUSD",1733197402750,0.3683468,96275.0,96274.0,0.12956428]
["bitfinex","BTCUSD",1733197405843,0.3683468,96275.0,96274.0,0.13054719]
["bitfinex","BTCUSD",1733197406992,0.3683468,96275.0,96274.0,0.00624719]
["bitfinex","BTCUSD",1733197407375,0.3683468,96275.0,96274.0,0.0027302]
["bitfinex","BTCUSD",1733197408187,0.0106088,96275.0,96274.0,0.1278302]
["bitfinex","BTCUSD",1733197408641,0.01060815,96275.0,96274.0,0.13134679]
["bitfinex","BTCUSD",1733197411031,0.01060815,96275.0,96274.0,0.1278302]
["bitfinex","BTCUSD",1733197411414,0.01060815,96275.0,96274.0,0.13134983]
["bitfinex","BTCUSD",1733197412317,0.01060729,96275.0,96274.0,0.13134983]
["bitfinex","BTCUSD",1733197414197,0.01053963,96275.0,96274.0,0.1278302]
["bitfinex","BTCUSD",1733197414401,0.00919345,96275.0,96274.0,0.1278302]
["bitfinex","BTCUSD",1733197414618,0.01005865,96275.0,96274.0,0.1278302]
["bitfinex","BTCUSD",1733197415918,0.01005865,96275.0,96274.0,0.13134744]
["bitfinex","BTCUSD",1733197425990,0.01005865,96275.0,96274.0,0.13318573]
["bitfinex","BTCUSD",1733197426216,0.01005865,96275.0,96274.0,0.23603094]
["bitfinex","BTCUSD",1733197426423,0.0008652,96275.0,96274.0,0.23419265]
["bitfinex","BTCUSD",1733197427313,0.0008652,96275.0,96274.0,0.23319265]
["bitfinex","BTCUSD",1733197427746,0.0008652,96275.0,96274.0,0.23519265]
["bitfinex","BTCUSD",1733197428800,0.0008652,96275.0,96274.0,0.23819265]
["bitfinex","BTCUSD",1733197429213,0.0018652,96275.0,96274.0,0.24719265]
["bitfinex","BTCUSD",1733197430459,0.0018652,96275.0,96274.0,0.14434744]
["bitfinex","BTCUSD",1733197432746,0.01159743,96275.0,96274.0,0.14434744]
["bitfinex","BTCUSD",1733197432944,0.0018652,96275.0,96274.0,0.14434744]
["bitfinex","BTCUSD",1733197433155,0.0018652,96275.0,96274.0,0.1408302]
["bitfinex","BTCUSD",1733197433503,0.01159743,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197433716,0.0018652,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197433918,0.01159743,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197435267,0.0018652,96275.0,96274.0,0.14617063]
["bitfinex","BTCUSD",1733197443680,0.0018652,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197448390,0.01159938,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197448589,0.0018652,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197451200,0.01159938,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197451416,0.0018652,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197451601,0.01159938,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197451822,0.0018652,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197452471,0.01159938,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197452743,0.0018652,96275.0,96274.0,0.14433226]
["bitfinex","BTCUSD",1733197452956,0.0018652,96275.0,96274.0,0.24901581]
["bitfinex","BTCUSD",1733197453195,0.00973882,96278.0,96275.0,0.415476]
["bitfinex","BTCUSD",1733197453413,0.0008651,96279.0,96277.0,0.1245]
["bitfinex","BTCUSD",1733197453616,0.0008651,96279.0,96278.0,0.22918316]
["bitfinex","BTCUSD",1733197453819,0.0008651,96279.0,96278.0,0.23084111]
["bitfinex","BTCUSD",1733197455002,0.0018651,96279.0,96278.0,0.23984111]
["bitfinex","BTCUSD",1733197455210,0.0018651,96279.0,96278.0,0.2721636]
["bitfinex","BTCUSD",1733197457072,0.0018651,96279.0,96278.0,0.2781636]
["bitfinex","BTCUSD",1733197461622,0.0018651,96279.0,96278.0,0.6781636]
["bitfinex","BTCUSD",1733197462308,0.0008651,96280.0,96279.0,0.739229]
["bitfinex","BTCUSD",1733197462521,0.0008651,96280.0,96279.0,0.8973967]
["bitfinex","BTCUSD",1733197462733,0.0008651,96280.0,96279.0,0.90422156]
["bitfinex","BTCUSD",1733197463453,0.0008651,96280.0,96279.0,0.88122156]
["bitfinex","BTCUSD",1733197485390,0.0008651,96280.0,96279.0,0.88295176]
["bitfinex","BTCUSD",1733197487400,0.0008651,96280.0,96279.0,0.90595176]
["bitfinex","BTCUSD",1733197492194,0.0008651,96280.0,96279.0,0.90550776]
["bitfinex","BTCUSD",1733197493982,0.0008651,96280.0,96279.0,0.90492176]
["bitfinex","BTCUSD",1733197494188,0.0008651,96280.0,96279.0,0.88192176]
["bitfinex","BTCUSD",1733197499526,0.0008651,96280.0,96279.0,0.88291836]
["bitfinex","BTCUSD",1733197499940,0.0008651,96280.0,96279.0,0.68336236]
["bitfinex","BTCUSD",1733197501059,0.0018651,96280.0,96279.0,0.68336236]
["bitfinex","BTCUSD",1733197501581,0.0018651,96280.0,96279.0,0.35186236]
["bitfinex","BTCUSD",1733197503131,0.0008651,96280.0,96279.0,0.35186236]
["bitfinex","BTCUSD",1733197503343,0.0028651,96280.0,96279.0,0.35186236]
["bitfinex","BTCUSD",1733197503953,0.0008651,96280.0,96279.0,0.35186236]
["bitfinex","BTCUSD",1733197504190,0.0028651,96280.0,96279.0,0.35186236]
["bitfinex","BTCUSD",1733197509039,0.0028651,96280.0,96279.0,0.35808518]
["bitfinex","BTCUSD",1733197511753,0.0028651,96280.0,96279.0,0.35811837]
["bitfinex","BTCUSD",1733197517996,0.0028651,96280.0,96279.0,0.32576269]
["bitfinex","BTCUSD",1733197519341,0.0008651,96280.0,96279.0,0.32576269]
["bitfinex","BTCUSD",1733197519559,0.0008651,96280.0,96279.0,0.32676269]
["bitfinex","BTCUSD",1733197519973,0.0008651,96280.0,96279.0,0.32576269]
["bitfinex","BTCUSD",1733197520108,0.0008651,96280.0,96279.0,0.32776269]
["bitfinex","BTCUSD",1733197520333,0.0018651,96280.0,96279.0,0.33176269]
["bitfinex","BTCUSD",1733197520750,0.0018651,96280.0,96279.0,0.34076269]
["bitfinex","BTCUSD",1733197528219,0.0018651,96280.0,96279.0,0.38846269]
["bitfinex","BTCUSD",1733197530605,0.0018651,96280.0,96279.0,0.4208064]
["bitfinex","BTCUSD",1733197531426,0.0018651,96280.0,96279.0,0.42080817]
["bitfinex","BTCUSD",1733197532236,0.1294091,96280.0,96279.0,0.03018848]
["bitfinex","BTCUSD",1733197532451,0.13914265,96280.0,96279.0,0.03018848]
["bitfinex","BTCUSD",1733197532673,0.13914265,96280.0,96279.0,0.0167302]
["bitfinex","BTCUSD",1733197533053,0.13814265,96280.0,96279.0,0.0107302]
["bitfinex","BTCUSD",1733197533416,0.13814265,96280.0,96279.0,0.0117302]
["bitfinex","BTCUSD",1733197533856,0.13814265,96280.0,96279.0,0.0027302]
["bitfinex","BTCUSD",1733197534406,0.13814265,96280.0,96279.0,0.0047302]
["bitfinex","BTCUSD",1733197534641,0.13814265,96280.0,96279.0,0.0027302]
["bitfinex","BTCUSD",1733197534844,0.13814265,96280.0,96279.0,0.0037302]
["bitfinex","BTCUSD",1733197535246,0.13814265,96280.0,96279.0,0.0017302]
["bitfinex","BTCUSD",1733197535397,0.13814265,96280.0,96279.0,0.0027302]
["bitfinex","BTCUSD",1733197535597,0.13814265,96280.0,96279.0,0.0047302]
["bitfinex","BTCUSD",1733197535959,0.13814265,96280.0,96279.0,0.0037302]
["bitfinex","BTCUSD",1733197536603,0.13814265,96280.0,96279.0,0.0017302]
["bitfinex","BTCUSD",1733197537094,0.13814265,96280.0,96279.0,0.0067302]
["bitfinex","BTCUSD",1733197537527,0.13814265,96280.0,96279.0,0.0037302]
["bitfinex","BTCUSD",1733197537669,0.13814265,96280.0,96279.0,0.0047302]
["bitfinex","BTCUSD",1733197538384,0.13814265,96280.0,96279.0,0.0027302]
["bitfinex","BTCUSD",1733197538593,0.13814265,96280.0,96279.0,0.0037302]
["bitfinex","BTCUSD",1733197541047,0.01104265,96280.0,96279.0,0.0037302]
["bitfinex","BTCUSD",1733197541232,0.0013091,96280.0,96279.0,0.0037302]
["bitfinex","BTCUSD",1733197547631,0.0013091,96280.0,96279.0,0.0053777]
["bitfinex","BTCUSD",1733197548615,0.0013091,96280.0,96279.0,0.0023902]
["bitfinex","BTCUSD",1733197550758,0.0013091,96280.0,96279.0,0.01116351]
["bitfinex","BTCUSD",1733197551029,0.0008651,96280.0,96279.0,0.18557368]
["bitfinex","BTCUSD",1733197551279,0.0008651,96280.0,96279.0,0.19434699]
["bitfinex","BTCUSD",1733197552240,0.0008651,96280.0,96279.0,0.19334699]
["bitfinex","BTCUSD",1733197552477,0.0008651,96280.0,96279.0,0.19534699]
["bitfinex","BTCUSD",1733197553845,0.0008651,96280.0,96279.0,0.19434699]
["bitfinex","BTCUSD",1733197554056,0.0008651,96280.0,96279.0,0.19734699]
["bitfinex","BTCUSD",1733197558551,0.0008651,96280.0,96279.0,0.09450178]
["bitfinex","BTCUSD",1733197558767,0.0013091,96280.0,96279.0,0.09450178]
["bitfinex","BTCUSD",1733197559650,0.0013091,96280.0,96279.0,0.09266351]
["bitfinex","BTCUSD",1733197560346,0.0008651,96280.0,96279.0,0.09266351]
["bitfinex","BTCUSD",1733197561475,0.0013091,96280.0,96279.0,0.09266351]
["bitfinex","BTCUSD",1733197563742,0.0013091,96280.0,96279.0,0.01416351]
["bitfinex","BTCUSD",1733197566624,0.0008651,96280.0,96279.0,0.06206351]
["bitfinex","BTCUSD",1733197567446,0.0013091,96280.0,96279.0,0.06206351]
["bitfinex","BTCUSD",1733197568276,0.0013091,96280.0,96279.0,0.01416351]
["bitfinex","BTCUSD",1733197568799,0.01102931,96280.0,96279.0,0.0053902]
["bitfinex","BTCUSD",1733197571790,0.01102931,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197572229,0.01102931,96280.0,96279.0,0.0023902]
["bitfinex","BTCUSD",1733197572432,0.01102931,96280.0,96279.0,0.0013902]
["bitfinex","BTCUSD",1733197572651,0.01102931,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197572887,0.01102931,96280.0,96279.0,0.0023902]
["bitfinex","BTCUSD",1733197573306,0.01102931,96280.0,96279.0,0.0043902]
["bitfinex","BTCUSD",1733197575282,0.0110381,96280.0,96279.0,0.0043902]
["bitfinex","BTCUSD",1733197582610,0.0883381,96280.0,96279.0,0.0043902]
["bitfinex","BTCUSD",1733197583422,0.2881381,96280.0,96279.0,0.0043902]
["bitfinex","BTCUSD",1733197583646,0.2881381,96280.0,96279.0,0.0023902]
["bitfinex","BTCUSD",1733197584093,0.2891381,96280.0,96279.0,0.0023902]
["bitfinex","BTCUSD",1733197584303,0.2891381,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197584523,0.39198331,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197584733,0.39498331,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197585154,0.69481477,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197585605,0.69381477,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197586061,0.69481477,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197586278,0.59098331,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197586501,0.59298331,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197586943,0.59198331,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197587173,0.59498331,96280.0,96279.0,0.0003902]
["bitfinex","BTCUSD",1733197587630,0.59498331,96280.0,96275.0,0.0017302]
["bitfinex","BTCUSD",1733197587631,0.247644,96276.0,96275.0,0.0017302]
["bitfinex","BTCUSD",1733197587840,0.58751821,96276.0,96275.0,0.0017302]
["bitfinex","BTCUSD",1733197588328,0.58751821,96276.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197588329,0.475244,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197588545,0.79557521,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197590273,0.79657521,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197590491,0.81971574,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197592708,0.81968996,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197594339,0.54238996,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197594560,0.49488996,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197594773,0.24204475,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197595198,0.24204475,96266.0,96265.0,0.00892139]
["bitfinex","BTCUSD",1733197595388,0.24204475,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197595633,0.24204475,96266.0,96265.0,0.00892139]
["bitfinex","BTCUSD",1733197595813,0.24204475,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197596085,0.39004475,96266.0,96265.0,0.00892139]
["bitfinex","BTCUSD",1733197596526,0.39104475,96266.0,96265.0,0.00892139]
["bitfinex","BTCUSD",1733197596737,0.39504475,96266.0,96265.0,0.00892139]
["bitfinex","BTCUSD",1733197596954,0.39304475,96266.0,96265.0,0.00892139]
["bitfinex","BTCUSD",1733197597216,0.38904475,96266.0,96265.0,0.00892139]
["bitfinex","BTCUSD",1733197597438,0.39504475,96266.0,96265.0,0.00892139]
["bitfinex","BTCUSD",1733197597658,0.39104475,96266.0,96265.0,0.00892139]
["bitfinex","BTCUSD",1733197598086,0.39104475,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197598303,0.38134153,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197598736,0.37934153,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197599148,0.38334153,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197605253,0.44245098,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197605462,0.38334153,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197616903,0.38334153,96266.0,96265.0,0.07730001]
["bitfinex","BTCUSD",1733197617349,0.38334153,96266.0,96265.0,0.0878662]
["bitfinex","BTCUSD",1733197620017,0.17558453,96266.0,96265.0,0.0878662]
["bitfinex","BTCUSD",1733197620662,0.17558453,96266.0,96265.0,0.07730001]
["bitfinex","BTCUSD",1733197626837,0.154444,96266.0,96265.0,0.07730001]
["bitfinex","BTCUSD",1733197627035,0.004444,96266.0,96265.0,0.13596091]
["bitfinex","BTCUSD",1733197631275,0.004444,96266.0,96265.0,0.12540001]
["bitfinex","BTCUSD",1733197631727,0.004444,96266.0,96265.0,0.13595341]
["bitfinex","BTCUSD",1733197634080,0.212201,96266.0,96265.0,0.13595341]
["bitfinex","BTCUSD",1733197634505,0.212201,96266.0,96265.0,0.12540001]
["bitfinex","BTCUSD",1733197634710,0.212201,96266.0,96265.0,0.07730001]
["bitfinex","BTCUSD",1733197641838,0.004444,96266.0,96265.0,0.07730001]
["bitfinex","BTCUSD",1733197642282,0.004444,96266.0,96265.0,0.08836453]
["bitfinex","BTCUSD",1733197642498,0.004444,96266.0,96265.0,0.13596453]
["bitfinex","BTCUSD",1733197648930,0.004,96266.0,96265.0,0.13596453]
["bitfinex","BTCUSD",1733197650484,0.000444,96268.0,96265.0,0.13536453]
["bitfinex","BTCUSD",1733197650710,0.000444,96268.0,96266.0,0.1243]
["bitfinex","BTCUSD",1733197651139,0.000444,96268.0,96267.0,0.0110307]
["bitfinex","BTCUSD",1733197651559,0.000444,96268.0,96267.0,0.0873307]
["bitfinex","BTCUSD",1733197651776,0.002444,96268.0,96267.0,0.0873307]
["bitfinex","BTCUSD",1733197652036,0.005444,96268.0,96267.0,0.1324307]
["bitfinex","BTCUSD",1733197652259,0.000444,96268.0,96267.0,0.1324307]
["bitfinex","BTCUSD",1733197653586,0.005444,96268.0,96267.0,0.1324307]
["bitfinex","BTCUSD",1733197659342,0.005444,96268.0,96267.0,0.1341607]
["bitfinex","BTCUSD",1733197663696,0.005444,96268.0,96267.0,0.0890607]
["bitfinex","BTCUSD",1733197666263,0.005444,96268.0,96267.0,0.0127607]
["bitfinex","BTCUSD",1733197669261,0.005444,96268.0,96267.0,0.00173]
["bitfinex","BTCUSD",1733197669941,0.02578147,96268.0,96267.0,0.00173]
["bitfinex","BTCUSD",1733197671134,0.27862668,96268.0,96267.0,0.00173]
["bitfinex","BTCUSD",1733197678914,0.47862668,96268.0,96267.0,0.00173]
["bitfinex","BTCUSD",1733197679126,0.80132668,96268.0,96267.0,0.00173]
["bitfinex","BTCUSD",1733197679351,0.400444,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197679567,0.70258921,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197680766,0.70758921,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197680989,0.71458921,96266.0,96265.0,0.00100001]
["bitfinex","BTCUSD",1733197681188,0.78988921,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197682029,0.162444,96266.0,96265.0,1e-08]
["bitfinex","BTCUSD",1733197695383,0.162444,96266.0,96265.0,0.00086511]
["bitfinex","BTCUSD",1733197695791,0.1641742,96266.0,96265.0,0.00086511]
["bitfinex","BTCUSD",1733197714662,0.357774,96258.0,96257.0,0.07426096]
["bitfinex","BTCUSD",1733197715044,0.357774,96258.0,96257.0,0.08549709]
["bitfinex","BTCUSD",1733197715925,0.35985919,96258.0,96257.0,0.08549709]
["bitfinex","BTCUSD",1733197716355,0.35985919,96258.0,96257.0,0.07426096]
["bitfinex","BTCUSD",1733197716819,0.35985919,96258.0,96257.0,0.08549709]
["bitfinex","BTCUSD",1733197717233,0.36385919,96258.0,96257.0,0.08549709]
["bitfinex","BTCUSD",1733197719303,0.36385919,96258.0,96257.0,0.08722729]
["bitfinex","BTCUSD",1733197719972,0.36385919,96258.0,96257.0,0.13292729]
["bitfinex","BTCUSD",1733197720958,0.00652919,96258.0,96257.0,0.13292729]
["bitfinex","BTCUSD",1733197721218,0.21430319,96258.0,96257.0,0.13292729]
["bitfinex","BTCUSD",1733197721464,0.21430319,96258.0,96257.0,0.12169116]
["bitfinex","BTCUSD",1733197721760,0.21430319,96258.0,96257.0,0.13292729]
["bitfinex","BTCUSD",1733197731708,0.21516839,96258.0,96257.0,0.13292729]
["bitfinex","BTCUSD",1733197733912,0.21516839,96258.0,96257.0,0.08722729]
["bitfinex","BTCUSD",1733197734332,0.21516839,96258.0,96257.0,0.0017302]
["bitfinex","BTCUSD",1733197734565,0.54608314,96258.0,96257.0,0.01129602]
["bitfinex","BTCUSD",1733197734775,0.54608314,96258.0,96246.0,0.0017296]
["bitfinex","BTCUSD",1733197734776,0.208234,96251.0,96250.0,0.0019411]
["bitfinex","BTCUSD",1733197734986,0.46107921,96251.0,96250.0,0.0019411]
["bitfinex","BTCUSD",1733197735660,0.55462241,96251.0,96250.0,0.0019411]
["bitfinex","BTCUSD",1733197735882,0.46107921,96251.0,96250.0,0.0019411]
["bitfinex","BTCUSD",1733197736062,0.60136873,96251.0,96250.0,0.0019411]
["bitfinex","BTCUSD",1733197736272,0.46107921,96251.0,96250.0,0.0019411]
["bitfinex","BTCUSD",1733197736923,0.207798,96247.0,96246.0,0.0017296]
["bitfinex","BTCUSD",1733197737054,0.46108721,96247.0,96246.0,0.0017296]
["bitfinex","BTCUSD",1733197737277,0.57763043,96247.0,96246.0,0.0017296]
["bitfinex","BTCUSD",1733197737478,0.57763043,96247.0,96245.0,0.0017296]
["bitfinex","BTCUSD",1733197737479,0.350444,96246.0,96245.0,2e-07]
["bitfinex","BTCUSD",1733197737680,0.45328921,96246.0,96245.0,2e-07]
["bitfinex","BTCUSD",1733197737929,0.59357873,96246.0,96245.0,2e-07]
["bitfinex","BTCUSD",1733197738349,0.65328921,96246.0,96245.0,2e-07]
["bitfinex","BTCUSD",1733197738560,0.75612067,96246.0,96245.0,2e-07]
["bitfinex","BTCUSD",1733197738767,0.94304678,96246.0,96245.0,2e-07]
["bitfinex","BTCUSD",1733197739173,0.76112067,96246.0,96245.0,2e-07]
["bitfinex","BTCUSD",1733197739380,0.76112067,96246.0,96221.0,0.0766]
["bitfinex","BTCUSD",1733197739381,0.000444,96222.0,96221.0,0.0766]
["bitfinex","BTCUSD",1733197739589,0.207856,96220.0,96215.0,0.0754]
["bitfinex","BTCUSD",1733197739799,0.357856,96220.0,96215.0,0.0754]
["bitfinex","BTCUSD",1733197740673,0.357856,96220.0,96219.0,0.00531691]
["bitfinex","BTCUSD",1733197740920,0.357856,96220.0,96219.0,0.00231691]
["bitfinex","BTCUSD",1733197741354,0.38058463,96220.0,96219.0,0.00231691]
["bitfinex","BTCUSD",1733197741994,0.38102863,96220.0,96219.0,0.00231691]
["bitfinex","BTCUSD",1733197743052,0.38102863,96220.0,96219.0,0.04861691]
["bitfinex","BTCUSD",1733197743324,0.38102863,96220.0,96219.0,0.12991691]
["bitfinex","BTCUSD",1733197747511,0.02317263,96220.0,96219.0,0.12991691]
["bitfinex","BTCUSD",1733197747717,0.002444,96220.0,96219.0,0.12991691]
["bitfinex","BTCUSD",1733197747922,0.002444,96220.0,96219.0,0.13625772]
["bitfinex","BTCUSD",1733197750310,0.000444,96220.0,96219.0,0.13625772]
["bitfinex","BTCUSD",1733197750528,0.001444,96220.0,96219.0,0.13625772]
["bitfinex","BTCUSD",1733197753192,0.000444,96220.0,96219.0,0.13625772]
["bitfinex","BTCUSD",1733197754663,0.000444,96220.0,96219.0,0.13725772]
["bitfinex","BTCUSD",1733197756530,0.000444,96220.0,96219.0,0.13091691]
["bitfinex","BTCUSD",1733197761616,0.000444,96220.0,96219.0,0.13727824]
["bitfinex","BTCUSD",1733197763317,0.000444,96223.0,96220.0,0.0494]
["bitfinex","BTCUSD",1733197763528,0.000444,96223.0,96221.0,0.1317]
["bitfinex","BTCUSD",1733197763805,0.000444,96223.0,96221.0,0.13805674]
["bitfinex","BTCUSD",1733197764493,0.000444,96223.0,96222.0,0.0823]
["bitfinex","BTCUSD",1733197764703,0.002444,96223.0,96222.0,0.08865445]
["bitfinex","BTCUSD",1733197766053,0.000444,96223.0,96222.0,0.08865445]
["bitfinex","BTCUSD",1733197766535,0.002444,96223.0,96222.0,0.08865445]
["bitfinex","BTCUSD",1733197767214,0.000444,96223.0,96222.0,0.08865445]
["bitfinex","BTCUSD",1733197767444,0.002444,96223.0,96222.0,0.08865445]
["bitfinex","BTCUSD",1733197773201,0.002444,96223.0,96222.0,0.13685445]
["bitfinex","BTCUSD",1733197774043,0.002,96223.0,96222.0,0.13685445]
["bitfinex","BTCUSD",1733197774256,0.002444,96223.0,96222.0,0.13685445]
["bitfinex","BTCUSD",1733197779896,0.002444,96223.0,96222.0,0.13858445]
["bitfinex","BTCUSD",1733197787908,0.002,96223.0,96222.0,0.34643645]
["bitfinex","BTCUSD",1733197788123,0.002,96223.0,96222.0,0.13858445]
["bitfinex","BTCUSD",1733197795422,0.210294,96223.0,96222.0,0.13858445]
["bitfinex","BTCUSD",1733197795627,0.002,96223.0,96222.0,0.13858445]
["bitfinex","BTCUSD",1733197803821,0.002,96223.0,96222.0,0.14024733]
["bitfinex","BTCUSD",1733197813785,0.002444,96223.0,96222.0,0.14024733]
["bitfinex","BTCUSD",1733197814021,0.002444,96223.0,96222.0,0.00974733]
["bitfinex","BTCUSD",1733197814452,0.002444,96223.0,96222.0,0.23261451]
["bitfinex","BTCUSD",1733197814453,0.002,96223.0,96222.0,0.23261451]
["bitfinex","BTCUSD",1733197814690,0.002,96223.0,96222.0,0.23877263]
["bitfinex","BTCUSD",1733197815337,0.000444,96241.0,96224.0,0.1251]
["bitfinex","BTCUSD",1733197815545,0.000444,96241.0,96235.0,0.1251]
["bitfinex","BTCUSD",1733197817665,0.000444,96241.0,96235.0,0.1271]
["bitfinex","BTCUSD",1733197817871,0.000444,96241.0,96235.0,0.1281]
["bitfinex","BTCUSD",1733197818078,0.000444,96241.0,96236.0,0.0016591]
["bitfinex","BTCUSD",1733197818283,0.000444,96241.0,96235.0,0.1281]
["bitfinex","BTCUSD",1733197818461,0.000444,96241.0,96236.0,0.00819581]
["bitfinex","BTCUSD",1733197819866,0.000444,96241.0,96236.0,0.01019581]
["bitfinex","BTCUSD",1733197820498,0.000444,96241.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197820952,0.207818,96238.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197821121,0.000444,96241.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197821749,0.207819,96238.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197821962,0.000444,96241.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197823320,0.207817,96239.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197824312,0.000444,96241.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197825634,0.207818,96238.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197826272,0.000444,96241.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197827543,0.207818,96238.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197828475,0.000444,96241.0,96236.0,0.01119581]
["bitfinex","BTCUSD",1733197831598,0.000444,96241.0,96236.0,0.01804397]
["bitfinex","BTCUSD",1733197833947,0.207809,96242.0,96236.0,0.01804397]
["bitfinex","BTCUSD",1733197833948,0.208685,96237.0,96236.0,0.01804397]
["bitfinex","BTCUSD",1733197834156,0.208685,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1733197834365,0.209129,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1733197838912,0.001309,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1733197841479,0.000865,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1733197841684,0.001309,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1733197844058,0.001309,96237.0,96236.0,0.002]
["bitfinex","BTCUSD",1733197844277,0.207822,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197846616,0.207822,96236.0,96235.0,0.00373]
["bitfinex","BTCUSD",1733197847049,0.207822,96236.0,96235.0,0.01877362]
["bitfinex","BTCUSD",1733197847254,0.207822,96236.0,96235.0,0.00538937]
["bitfinex","BTCUSD",1733197847859,0.207822,96236.0,96235.0,0.00738937]
["bitfinex","BTCUSD",1733197848114,0.208266,96236.0,96235.0,0.00738937]
["bitfinex","BTCUSD",1733197848628,0.208266,96236.0,96235.0,0.00573]
["bitfinex","BTCUSD",1733197850898,0.248705,96236.0,96235.0,0.00573]
["bitfinex","BTCUSD",1733197854199,0.398705,96236.0,96235.0,0.00573]
["bitfinex","BTCUSD",1733197854607,0.62415021,96236.0,96235.0,0.00573]
["bitfinex","BTCUSD",1733197855015,0.62415021,96236.0,96235.0,0.00373]
["bitfinex","BTCUSD",1733197855223,0.62415021,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197855430,0.62415021,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197858625,0.54765021,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197858854,0.50155021,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197859074,0.398705,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197859506,0.398705,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197859956,0.402705,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197861146,0.398705,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197861370,0.402705,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197861988,0.401705,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197862630,0.398705,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197863065,0.400705,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197865681,0.62835021,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197866331,0.62635021,96236.0,96235.0,0.00173]
["bitfinex","BTCUSD",1733197866758,0.63235021,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197868109,0.63435021,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197871740,0.55915021,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197872530,0.58832268,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197872904,0.55915021,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197873109,0.64135021,96236.0,96235.0,0.00273]
["bitfinex","BTCUSD",1733197873957,0.64135021,96236.0,96222.0,0.00173]
["bitfinex","BTCUSD",1733197873958,0.358294,96223.0,96222.0,0.00173]
["bitfinex","BTCUSD",1733197874164,0.59133921,96223.0,96222.0,0.00173]
["bitfinex","BTCUSD",1733197875238,0.59233921,96223.0,96222.0,0.00173]
["bitfinex","BTCUSD",1733197875614,0.59133921,96223.0,96222.0,0.00173]
["bitfinex","BTCUSD",1733197876091,0.59233921,96223.0,96222.0,0.00173]
["bitfinex","BTCUSD",1733197876295,0.59533921,96223.0,96222.0,0.00173]
["bitfinex","BTCUSD",1733197876502,0.59233921,96223.0,96222.0,0.00173]
["bitfinex","BTCUSD",1733197876916,0.59533921,96223.0,96222.0,0.00173]
["bitfinex","BTCUSD",1733197877563,0.59533921,96223.0,96214.0,0.0009995]
["bitfinex","BTCUSD",1733197877564,0.000444,96215.0,96214.0,0.0009995]
["bitfinex","BTCUSD",1733197877763,0.000444,96208.0,96205.0,0.0017302]
["bitfinex","BTCUSD",1733197877969,0.46117121,96208.0,96207.0,0.00190506]
["bitfinex","BTCUSD",1733197879535,0.46717121,96208.0,96207.0,0.00190506]
["bitfinex","BTCUSD",1733197880014,0.77000267,96208.0,96207.0,0.00190506]
["bitfinex","BTCUSD",1733197880257,0.350444,96204.0,96202.0,0.0017302]
["bitfinex","BTCUSD",1733197880469,0.45328921,96204.0,96203.0,0.00190558]
["bitfinex","BTCUSD",1733197880673,0.408337,96203.0,96202.0,0.00049181]
["bitfinex","BTCUSD",1733197880876,0.66118221,96203.0,96202.0,0.00066741]
["bitfinex","BTCUSD",1733197881501,0.76401367,96203.0,96202.0,0.00066741]
["bitfinex","BTCUSD",1733197882366,0.77001367,96203.0,96202.0,0.00066741]
["bitfinex","BTCUSD",1733197884172,0.77901367,96203.0,96202.0,0.00066741]
["bitfinex","BTCUSD",1733197884587,0.67618221,96203.0,96202.0,0.00066741]
["bitfinex","BTCUSD",1733197885834,0.20838,96183.0,96180.0,0.0758]
["bitfinex","BTCUSD",1733197886078,0.20838,96183.0,96182.0,0.00098094]
["bitfinex","BTCUSD",1733197886079,0.35838,96183.0,96182.0,0.00098094]
["bitfinex","BTCUSD",1733197886307,0.35838,96183.0,96182.0,0.01620481]
["bitfinex","BTCUSD",1733197886509,0.35838,96183.0,96182.0,0.00098094]
["bitfinex","BTCUSD",1733197887303,0.36038,96183.0,96182.0,0.00098094]
["bitfinex","BTCUSD",1733197887504,0.36038,96183.0,96182.0,0.04868094]
["bitfinex","BTCUSD",1733197888899,0.21038,96183.0,96182.0,0.12998094]
["bitfinex","BTCUSD",1733197889204,0.21038,96183.0,96182.0,0.14362442]
["bitfinex","BTCUSD",1733197896301,0.20838,96183.0,96182.0,0.14362442]
["bitfinex","BTCUSD",1733197898070,0.20838,96183.0,96182.0,0.14462442]
["bitfinex","BTCUSD",1733197899092,0.000444,96183.0,96182.0,0.14462442]
["bitfinex","BTCUSD",1733197900177,0.20838,96183.0,96182.0,0.14462442]
["bitfinex","BTCUSD",1733197901616,0.000444,96187.0,96183.0,0.13]
["bitfinex","BTCUSD",1733197901825,0.000444,96187.0,96184.0,0.01364466]
["bitfinex","BTCUSD",1733197902057,0.000444,96187.0,96182.0,0.00198094]
["bitfinex","BTCUSD",1733197902058,0.000444,96187.0,96186.0,0.13]
["bitfinex","BTCUSD",1733197902502,0.208372,96187.0,96186.0,0.14363994]
["bitfinex","BTCUSD",1733197903172,0.210372,96187.0,96186.0,0.14363994]
["bitfinex","BTCUSD",1733197903580,0.208372,96187.0,96186.0,0.14363994]
["bitfinex","BTCUSD",1733197903823,0.210372,96187.0,96186.0,0.14363994]
["bitfinex","BTCUSD",1733197906616,0.208372,96187.0,96186.0,0.14363994]
["bitfinex","BTCUSD",1733197907062,0.208372,96187.0,96186.0,0.14463994]
["bitfinex","BTCUSD",1733197909342,0.208372,96187.0,96186.0,0.14631254]
["bitfinex","BTCUSD",1733197915174,0.000444,96187.0,96186.0,0.14631254]
["bitfinex","BTCUSD",1733197915406,0.207917,96192.0,96187.0,0.126]
["bitfinex","BTCUSD",1733197915871,0.207917,96192.0,96189.0,0.126]
["bitfinex","BTCUSD",1733197916105,0.207917,96192.0,96190.0,0.0773]
["bitfinex","BTCUSD",1733197916300,0.207917,96192.0,96191.0,0.0487]
["bitfinex","BTCUSD",1733197916747,0.209917,96192.0,96191.0,0.0487]
["bitfinex","BTCUSD",1733197916945,0.207917,96192.0,96191.0,0.0487]
["bitfinex","BTCUSD",1733197917153,0.209917,96192.0,96191.0,0.0487]
["bitfinex","BTCUSD",1733197917583,0.207917,96192.0,96191.0,0.0487]
["bitfinex","BTCUSD",1733197917785,0.209917,96192.0,96191.0,0.05037125]
["bitfinex","BTCUSD",1733197918514,0.209917,96192.0,96191.0,0.13047125]
["bitfinex","BTCUSD",1733197921196,0.002,96192.0,96191.0,0.13047125]
["bitfinex","BTCUSD",1733197921617,0.2087751,96196.0,96192.0,0.1277]
["bitfinex","BTCUSD",1733197921824,0.4166851,96196.0,96193.0,0.00167071]
["bitfinex","BTCUSD",1733197922002,0.2087751,96196.0,96194.0,0.0804]
["bitfinex","BTCUSD",1733197922256,0.2087751,96196.0,96195.0,0.0473]
["bitfinex","BTCUSD",1733197922465,0.2087751,96196.0,96195.0,0.1277]
["bitfinex","BTCUSD",1733197922889,0.2087751,96196.0,96195.0,0.14130455]
["bitfinex","BTCUSD",1733197924057,0.2097751,96196.0,96195.0,0.14130455]
["bitfinex","BTCUSD",1733197924260,0.2087751,96196.0,96195.0,0.14230455]
["bitfinex","BTCUSD",1733197924465,0.2087751,96196.0,96195.0,0.1287]
["bitfinex","BTCUSD",1733197924664,0.2087751,96196.0,96195.0,0.14230412]
["bitfinex","BTCUSD",1733197924872,0.2097751,96196.0,96195.0,0.14230412]
["bitfinex","BTCUSD",1733197925431,0.2097751,96196.0,96195.0,0.14397429]
["bitfinex","BTCUSD",1733197926362,0.2102191,96196.0,96195.0,0.14397429]
["bitfinex","BTCUSD",1733197926543,0.0018651,96196.0,96195.0,0.14397429]
["bitfinex","BTCUSD",1733197926749,0.0018651,96196.0,96195.0,0.14230412]
["bitfinex","BTCUSD",1733197927018,0.0018651,96196.0,96195.0,0.14230498]
["bitfinex","BTCUSD",1733197929243,0.2097731,96196.0,96195.0,0.14230498]
["bitfinex","BTCUSD",1733197929447,0.2097731,96196.0,96195.0,0.1287]
["bitfinex","BTCUSD",1733197929648,0.2097731,96196.0,96195.0,0.14230231]
["bitfinex","BTCUSD",1733197932541,0.0018651,96196.0,96195.0,0.14230231]
["bitfinex","BTCUSD",1733197932958,0.2097731,96196.0,96195.0,0.14230231]
["bitfinex","BTCUSD",1733197947911,0.0018651,96196.0,96195.0,0.14230231]
["bitfinex","BTCUSD",1733197948114,0.2097731,96196.0,96195.0,0.14230231]
["bitfinex","BTCUSD",1733197948351,0.0018651,96196.0,96195.0,0.14230231]
["bitfinex","BTCUSD",1733197949730,0.0018651,96196.0,96195.0,0.1287]
["bitfinex","BTCUSD",1733197950172,0.0018651,96196.0,96195.0,0.1423077]
["bitfinex","BTCUSD",1733197952203,0.0018651,96196.0,96195.0,0.14397787]
["bitfinex","BTCUSD",1733197954743,0.0018651,96196.0,96195.0,0.14570807]
["bitfinex","BTCUSD",1733197966777,0.0018651,96196.0,96195.0,0.09840807]
["bitfinex","BTCUSD",1733197990118,0.0018651,96196.0,96195.0,0.01800807]
["bitfinex","BTCUSD",1733197990529,0.0018651,96196.0,96195.0,0.0027302]
["bitfinex","BTCUSD",1733197991919,0.0018651,96196.0,96195.0,0.0526302]
["bitfinex","BTCUSD",1733197992127,0.0018651,96196.0,96195.0,0.23371526]
["bitfinex","BTCUSD",1733197992330,0.0018651,96196.0,96195.0,0.24589308]
["bitfinex","BTCUSD",1733197993007,0.0008651,96196.0,96195.0,0.24589308]
["bitfinex","BTCUSD",1733197993212,0.0008651,96196.0,96195.0,0.24489308]
["bitfinex","BTCUSD",1733197993412,0.0008651,96196.0,96195.0,0.25468573]
["bitfinex","BTCUSD",1733197993814,0.0008651,96196.0,96195.0,0.25268573]
["bitfinex","BTCUSD",1733197994025,0.0018651,96196.0,96195.0,0.2543559]
["bitfinex","BTCUSD",1733197994227,0.0018651,96196.0,96195.0,0.2563559]
["bitfinex","BTCUSD",1733197998678,0.0018651,96196.0,96195.0,0.24856325]
["bitfinex","BTCUSD",1733197998885,0.0018651,96196.0,96195.0,0.25635174]
["bitfinex","BTCUSD",1733198000614,0.0018651,96196.0,96195.0,0.25635145]
["bitfinex","BTCUSD",1733198005857,0.0018651,96196.0,96195.0,0.24856325]
["bitfinex","BTCUSD",1733198006588,0.0018651,96196.0,96195.0,0.2563507]
["bitfinex","BTCUSD",1733198007137,0.0018651,96196.0,96195.0,0.25635062]
["bitfinex","BTCUSD",1733198007481,0.0018651,96196.0,96195.0,0.24856325]
["bitfinex","BTCUSD",1733198009539,0.0018651,96196.0,96195.0,0.22231277]
["bitfinex","BTCUSD",1733198011593,0.0018651,96196.0,96195.0,0.22404297]
["bitfinex","BTCUSD",1733198013728,0.0018651,96196.0,96195.0,0.20783782]
["bitfinex","BTCUSD",1733198013876,0.0018651,96196.0,96195.0,0.20730258]
["bitfinex","BTCUSD",1733198019546,0.0018651,96196.0,96195.0,0.20252497]
["bitfinex","BTCUSD",1733198046162,0.0475651,96196.0,96195.0,0.01464043]
["bitfinex","BTCUSD",1733198046546,0.0475651,96196.0,96195.0,0.0037302]
["bitfinex","BTCUSD",1733198050514,0.0018651,96196.0,96195.0,0.0037302]
["bitfinex","BTCUSD",1733198058896,0.0018651,96196.0,96195.0,0.0814302]
["bitfinex","BTCUSD",1733198059097,0.0018651,96196.0,96195.0,0.0905687]
["bitfinex","BTCUSD",1733198060787,0.2097731,96196.0,96195.0,0.0905687]
["bitfinex","BTCUSD",1733198061618,0.0018651,96196.0,96195.0,0.0905687]
["bitfinex","BTCUSD",1733198075835,0.0018651,96196.0,96195.0,0.0814302]
["bitfinex","BTCUSD",1733198076220,0.0018651,96196.0,96195.0,0.08889614]
["bitfinex","BTCUSD",1733198079442,0.0018651,96196.0,96195.0,0.09056631]
["bitfinex","BTCUSD",1733198088009,0.19608535,96199.0,96195.0,0.02972232]
["bitfinex","BTCUSD",1733198088211,0.18541572,96199.0,96195.0,0.00992976]
["bitfinex","BTCUSD",1733198088359,0.18541572,96199.0,96192.0,0.0465]
["bitfinex","BTCUSD",1733198088560,0.18541572,96199.0,96193.0,0.10284521]
["bitfinex","BTCUSD",1733198088783,0.18541572,96199.0,96194.0,0.00913973]
["bitfinex","BTCUSD",1733198089135,0.39331872,96199.0,96194.0,0.00913973]
["bitfinex","BTCUSD",1733198089341,0.207911,96195.0,96194.0,0.00913973]
["bitfinex","BTCUSD",1733198090392,0.207913,96194.0,96191.0,0.0017302]
["bitfinex","BTCUSD",1733198090806,0.415826,96194.0,96191.0,0.0017302]
["bitfinex","BTCUSD",1733198091414,0.4127624,96194.0,96191.0,0.0017302]
["bitfinex","BTCUSD",1733198092100,0.207925,96189.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198093542,0.207915,96193.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198093768,0.001,96189.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198094209,0.001,96189.0,96187.0,0.1256]
["bitfinex","BTCUSD",1733198094448,0.002,96189.0,96187.0,0.1256]
["bitfinex","BTCUSD",1733198094669,0.002,96189.0,96188.0,0.00749126]
["bitfinex","BTCUSD",1733198094911,0.001,96189.0,96188.0,0.00749126]
["bitfinex","BTCUSD",1733198095152,0.001,96189.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198095416,0.001,96189.0,96188.0,0.00749126]
["bitfinex","BTCUSD",1733198095657,0.001,96189.0,96187.0,0.00916595]
["bitfinex","BTCUSD",1733198095905,0.002,96189.0,96187.0,0.00916595]
["bitfinex","BTCUSD",1733198096391,0.003,96189.0,96188.0,0.0486]
["bitfinex","BTCUSD",1733198096646,0.00305964,96195.0,96188.0,0.0486]
["bitfinex","BTCUSD",1733198096884,0.002,96189.0,96188.0,0.0486]
["bitfinex","BTCUSD",1733198097131,0.002,96189.0,96188.0,0.15144521]
["bitfinex","BTCUSD",1733198097383,0.001,96189.0,96188.0,0.15021974]
["bitfinex","BTCUSD",1733198097825,0.002,96189.0,96188.0,0.15021974]
["bitfinex","BTCUSD",1733198098057,0.001,96189.0,96188.0,0.15021974]
["bitfinex","BTCUSD",1733198098531,0.001,96189.0,96188.0,0.00183994]
["bitfinex","BTCUSD",1733198098783,0.207926,96188.0,96187.0,0.00916595]
["bitfinex","BTCUSD",1733198099293,0.207926,96188.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198100546,0.000444,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198101601,0.122544,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198102797,0.123544,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198103311,0.122544,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198105299,0.272544,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198106173,0.37538921,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198106386,0.37638921,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198106553,0.37938921,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198106774,0.37838921,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198107132,0.38138921,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198108206,0.38838921,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198124403,0.209544,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198124680,0.163444,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198142405,0.163,96187.0,96186.0,0.00148913]
["bitfinex","BTCUSD",1733198142628,0.163,96187.0,96186.0,0.12598913]
["bitfinex","BTCUSD",1733198143081,0.163,96187.0,96186.0,0.13352037]
["bitfinex","BTCUSD",1733198143312,0.013,96187.0,96186.0,0.13352037]
["bitfinex","BTCUSD",1733198164035,0.01274965,96187.0,96186.0,0.13352037]
["bitfinex","BTCUSD",1733198173107,0.01274965,96187.0,96186.0,0.23636558]
["bitfinex","BTCUSD",1733198173326,0.01274965,96187.0,96186.0,0.2035335]
["bitfinex","BTCUSD",1733198173538,0.01274965,96187.0,96186.0,0.20537343]
["bitfinex","BTCUSD",1733198173987,0.003,96187.0,96186.0,0.20537343]
["bitfinex","BTCUSD",1733198174199,0.0008652,96188.0,96187.0,0.0476]
["bitfinex","BTCUSD",1733198174418,0.0008652,96188.0,96187.0,0.15228511]
["bitfinex","BTCUSD",1733198174627,0.0008652,96188.0,96187.0,0.15979521]
["bitfinex","BTCUSD",1733198176352,0.0008652,96188.0,96187.0,0.24219521]
["bitfinex","BTCUSD",1733198176561,0.0008652,96188.0,96187.0,0.24035531]
["bitfinex","BTCUSD",1733198181166,0.2087912,96188.0,96187.0,0.0551101]
["bitfinex","BTCUSD",1733198181372,0.2087912,96188.0,96187.0,0.0075101]
["bitfinex","BTCUSD",1733198181865,0.2087912,96188.0,96186.0,0.0009864]
["bitfinex","BTCUSD",1733198182309,0.2087912,96188.0,96187.0,0.00749779]
["bitfinex","BTCUSD",1733198182738,0.2087912,96188.0,96186.0,0.0009864]
["bitfinex","BTCUSD",1733198183151,0.2087912,96188.0,96187.0,0.00749779]
["bitfinex","BTCUSD",1733198183416,0.2087912,96188.0,96186.0,0.0027168]
["bitfinex","BTCUSD",1733198192425,0.20853161,96188.0,96186.0,0.0027168]
["bitfinex","BTCUSD",1733198197022,0.000444,96174.0,96160.0,0.0017304]
["bitfinex","BTCUSD",1733198197226,0.357984,96161.0,96160.0,0.00178901]
["bitfinex","BTCUSD",1733198198780,0.358984,96161.0,96160.0,0.00178901]
["bitfinex","BTCUSD",1733198199788,0.359984,96161.0,96160.0,0.00178901]
["bitfinex","BTCUSD",1733198200589,0.002,96161.0,96160.0,0.00178901]
["bitfinex","BTCUSD",1733198202545,0.002,96161.0,96160.0,0.10463422]
["bitfinex","BTCUSD",1733198202755,0.002,96161.0,96160.0,0.11509764]
["bitfinex","BTCUSD",1733198202967,0.002,96161.0,96160.0,0.12299872]
["bitfinex","BTCUSD",1733198203176,0.002,96161.0,96160.0,0.12467835]
["bitfinex","BTCUSD",1733198204526,0.002,96161.0,96160.0,0.17227835]
["bitfinex","BTCUSD",1733198223436,0.002,96161.0,96160.0,0.17411876]
["bitfinex","BTCUSD",1733198224412,0.002,96161.0,96160.0,0.16365534]
["bitfinex","BTCUSD",1733198224657,0.002,96161.0,96160.0,0.16181493]
["bitfinex","BTCUSD",1733198225419,0.002,96161.0,96160.0,0.45943053]
["bitfinex","BTCUSD",1733198226143,0.001,96161.0,96160.0,0.45943053]
["bitfinex","BTCUSD",1733198226818,0.002,96161.0,96160.0,0.45943053]
["bitfinex","BTCUSD",1733198227044,0.002,96161.0,96160.0,0.56226199]
["bitfinex","BTCUSD",1733198245575,0.002,96161.0,96160.0,0.13517453]
["bitfinex","BTCUSD",1733198248034,0.002,96161.0,96160.0,0.38357097]
["bitfinex","BTCUSD",1733198248264,0.002,96161.0,96160.0,0.38173053]
["bitfinex","BTCUSD",1733198256533,0.002,96161.0,96160.0,0.41420656]
["bitfinex","BTCUSD",1733198267832,0.002,96161.0,96160.0,0.36720656]
["bitfinex","BTCUSD",1733198268283,0.002,96161.0,96160.0,0.44552562]
["bitfinex","BTCUSD",1733198269113,0.002,96161.0,96160.0,0.49092562]
["bitfinex","BTCUSD",1733198270187,0.002,96161.0,96160.0,0.56652562]
["bitfinex","BTCUSD",1733198272567,0.002,96161.0,96160.0,0.76652562]
["bitfinex","BTCUSD",1733198273509,0.001,96161.0,96160.0,0.76652562]
["bitfinex","BTCUSD",1733198273760,0.002,96161.0,96160.0,0.77052562]
["bitfinex","BTCUSD",1733198274494,0.001,96161.0,96160.0,0.77052562]
["bitfinex","BTCUSD",1733198275601,0.002,96161.0,96160.0,0.77852562]
["bitfinex","BTCUSD",1733198289282,0.0008652,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1733198289499,0.0008652,96179.0,96178.0,0.36647089]
["bitfinex","BTCUSD",1733198289703,0.0008652,96179.0,96178.0,0.37600721]
["bitfinex","BTCUSD",1733198290776,0.0499652,96179.0,96178.0,0.37600721]
["bitfinex","BTCUSD",1733198291617,0.0509652,96179.0,96178.0,0.37600721]
["bitfinex","BTCUSD",1733198291823,0.0529652,96179.0,96178.0,0.37600721]
["bitfinex","BTCUSD",1733198292474,0.0519652,96179.0,96178.0,0.37600721]
["bitfinex","BTCUSD",1733198292714,0.0499652,96179.0,96178.0,0.37600721]
["bitfinex","BTCUSD",1733198292961,0.0519652,96179.0,96178.0,0.37600721]
["bitfinex","BTCUSD",1733198293184,0.0499652,96179.0,96178.0,0.37600721]
["bitfinex","BTCUSD",1733198293641,0.0499652,96179.0,96178.0,0.38900721]
["bitfinex","BTCUSD",1733198294368,0.0499652,96179.0,96178.0,0.38522221]
["bitfinex","BTCUSD",1733198294584,0.0499652,96179.0,96178.0,0.39130524]
["bitfinex","BTCUSD",1733198298045,0.0008652,96179.0,96178.0,0.41221675]
["bitfinex","BTCUSD",1733198298297,0.0008652,96179.0,96178.0,0.42259755]
["bitfinex","BTCUSD",1733198300273,0.0008652,96179.0,96178.0,0.41221675]
["bitfinex","BTCUSD",1733198301255,0.0008652,96179.0,96178.0,0.44464094]
["bitfinex","BTCUSD",1733198302913,0.0008652,96179.0,96178.0,0.64419694]
["bitfinex","BTCUSD",1733198304327,0.0478,96190.0,96187.0,0.207928]
["bitfinex","BTCUSD",1733198304475,0.0478,96190.0,96187.0,0.41695959]
["bitfinex","BTCUSD",1733198304669,0.0478,96190.0,96187.0,0.42461388]
["bitfinex","BTCUSD",1733198304876,0.0478,96190.0,96187.0,0.41423314]
["bitfinex","BTCUSD",1733198305300,0.0478,96190.0,96187.0,0.42460906]
["bitfinex","BTCUSD",1733198305507,0.1243,96194.0,96187.0,0.42123314]
["bitfinex","BTCUSD",1733198305725,0.1243,96194.0,96187.0,0.43160869]
["bitfinex","BTCUSD",1733198306164,0.1243,96194.0,96187.0,0.42123314]
["bitfinex","BTCUSD",1733198306429,0.1243,96194.0,96187.0,0.43160831]
["bitfinex","BTCUSD",1733198306627,0.1243,96194.0,96187.0,0.42860831]
["bitfinex","BTCUSD",1733198307058,0.1243,96194.0,96187.0,0.43160831]
["bitfinex","BTCUSD",1733198307473,0.1243,96194.0,96187.0,0.42760831]
["bitfinex","BTCUSD",1733198307751,0.1243,96194.0,96187.0,0.43260831]
["bitfinex","BTCUSD",1733198308120,0.1243,96194.0,96187.0,0.42223314]
["bitfinex","BTCUSD",1733198308350,0.0008651,96196.0,96187.0,0.42223314]
["bitfinex","BTCUSD",1733198308351,0.13220561,96188.0,96187.0,0.21430514]
["bitfinex","BTCUSD",1733198309001,0.13220561,96188.0,96187.0,0.18188095]
["bitfinex","BTCUSD",1733198309446,0.13220561,96188.0,96187.0,0.21429822]
["bitfinex","BTCUSD",1733198309671,0.13220561,96188.0,96187.0,0.18188095]
["bitfinex","BTCUSD",1733198315535,0.04910561,96188.0,96187.0,0.18188095]
["bitfinex","BTCUSD",1733198316996,0.07910561,96188.0,96187.0,0.18188095]
["bitfinex","BTCUSD",1733198317915,0.00060561,96188.0,96187.0,0.18188095]
["bitfinex","BTCUSD",1733198328436,0.00060561,96188.0,96187.0,0.19225688]
["bitfinex","BTCUSD",1733198329233,0.0290469,96193.0,96187.0,0.19225688]
["bitfinex","BTCUSD",1733198329428,0.0290469,96193.0,96188.0,0.11962277]
["bitfinex","BTCUSD",1733198329632,0.0290469,96193.0,96188.0,0.1401837]
["bitfinex","BTCUSD",1733198330031,0.0290469,96193.0,96192.0,0.207917]
["bitfinex","BTCUSD",1733198330236,0.0290469,96193.0,96192.0,0.31076221]
["bitfinex","BTCUSD",1733198331232,0.0290469,96195.0,96192.0,0.31282082]
["bitfinex","BTCUSD",1733198331450,0.0290469,96195.0,96194.0,0.207913]
["bitfinex","BTCUSD",1733198331637,0.0290469,96195.0,96194.0,0.31075821]
["bitfinex","BTCUSD",1733198332863,0.0290469,96195.0,96194.0,0.31175821]
["bitfinex","BTCUSD",1733198333272,0.0290469,96195.0,96194.0,0.31342865]
["bitfinex","BTCUSD",1733198333891,0.0290469,96195.0,96194.0,0.11401441]
["bitfinex","BTCUSD",1733198334069,0.0290469,96195.0,96194.0,0.15314577]
["bitfinex","BTCUSD",1733198334494,0.0290469,96195.0,96194.0,0.15414577]
["bitfinex","BTCUSD",1733198334700,0.0290469,96195.0,96194.0,0.11501441]
["bitfinex","BTCUSD",1733198343659,0.0299121,96195.0,96194.0,0.11501441]
["bitfinex","BTCUSD",1733198352852,0.0008652,96195.0,96194.0,0.11501441]
["bitfinex","BTCUSD",1733198354071,0.0008652,96195.0,96194.0,0.14746809]
["bitfinex","BTCUSD",1733198355284,0.0008652,96195.0,96194.0,0.14930799]
["bitfinex","BTCUSD",1733198355513,0.0008652,96195.0,96194.0,0.23312033]
["bitfinex","BTCUSD",1733198355685,0.0008652,96195.0,96194.0,0.23128043]
["bitfinex","BTCUSD",1733198357050,0.0299121,96195.0,96194.0,0.55423643]
["bitfinex","BTCUSD",1733198357786,0.0299121,96195.0,96194.0,0.55323643]
["bitfinex","BTCUSD",1733198358262,0.0309121,96195.0,96194.0,0.56223643]
["bitfinex","BTCUSD",1733198358500,0.0299121,96195.0,96194.0,0.55323643]
["bitfinex","BTCUSD",1733198358960,0.0309121,96195.0,96194.0,0.56223643]
["bitfinex","BTCUSD",1733198359204,0.0018652,96195.0,96194.0,0.56123643]
["bitfinex","BTCUSD",1733198359687,0.0028652,96195.0,96194.0,0.56723643]
["bitfinex","BTCUSD",1733198360663,0.0028652,96195.0,96194.0,0.48913643]
["bitfinex","BTCUSD",1733198364728,0.0028652,96195.0,96194.0,0.24428043]
["bitfinex","BTCUSD",1733198365227,0.0028652,96195.0,96194.0,0.16046809]
["bitfinex","BTCUSD",1733198367757,0.0028652,96195.0,96194.0,0.12801441]
["bitfinex","BTCUSD",1733198369266,0.0784121,96195.0,96194.0,0.12801441]
["bitfinex","BTCUSD",1733198369899,0.0319121,96195.0,96194.0,0.12801441]
["bitfinex","BTCUSD",1733198370254,0.0028652,96195.0,96194.0,0.12801441]
["bitfinex","BTCUSD",1733198372225,0.0028652,96195.0,96194.0,0.20421183]
["bitfinex","BTCUSD",1733198381873,0.0028652,96195.0,96194.0,0.23662291]
["bitfinex","BTCUSD",1733198382298,0.0028652,96195.0,96194.0,0.20421183]
["bitfinex","BTCUSD",1733198383117,0.0028652,96195.0,96194.0,0.23662446]
["bitfinex","BTCUSD",1733198383270,0.0028652,96195.0,96194.0,0.20421183]
["bitfinex","BTCUSD",1733198384282,0.0028652,96195.0,96194.0,0.23662306]
["bitfinex","BTCUSD",1733198384482,0.0028652,96195.0,96194.0,0.25721513]
["bitfinex","BTCUSD",1733198384782,0.0028652,96195.0,96194.0,0.2248039]
["bitfinex","BTCUSD",1733198385744,0.0028652,96195.0,96194.0,0.23662496]
["bitfinex","BTCUSD",1733198386114,0.0028652,96195.0,96194.0,0.20421183]
["bitfinex","BTCUSD",1733198386317,0.0028652,96195.0,96194.0,0.23662725]
["bitfinex","BTCUSD",1733198387910,0.0028652,96195.0,96194.0,0.20421183]
["bitfinex","BTCUSD",1733198388976,0.0028652,96195.0,96194.0,0.23663128]
["bitfinex","BTCUSD",1733198389229,0.0028652,96195.0,96194.0,0.23662991]
["bitfinex","BTCUSD",1733198389459,0.01957,96199.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733198389707,0.01957,96199.0,96196.0,0.14386797]
["bitfinex","BTCUSD",1733198389959,0.01957,96199.0,96196.0,0.15381443]
["bitfinex","BTCUSD",1733198392040,0.01957,96199.0,96196.0,0.16781443]
["bitfinex","BTCUSD",1733198393145,0.01957,96197.0,96196.0,0.02394646]
["bitfinex","BTCUSD",1733198393349,0.14617,96197.0,96196.0,0.02394646]
["bitfinex","BTCUSD",1733198393571,0.14617,96197.0,96196.0,0.014]
["bitfinex","BTCUSD",1733198393986,0.14617,96197.0,96196.0,0.009]
["bitfinex","BTCUSD",1733198394396,0.14617,96197.0,96196.0,0.013]
["bitfinex","BTCUSD",1733198394842,0.14617,96197.0,96196.0,0.004]
["bitfinex","BTCUSD",1733198395055,0.355076,96197.0,96196.0,0.011]
["bitfinex","BTCUSD",1733198395264,0.14717,96197.0,96196.0,0.011]
["bitfinex","BTCUSD",1733198398626,0.147614,96197.0,96196.0,0.011]
["bitfinex","BTCUSD",1733198399840,0.020014,96197.0,96192.0,5.861e-05]
["bitfinex","BTCUSD",1733198400082,0.01957,96195.0,96192.0,5.861e-05]
["bitfinex","BTCUSD",1733198400316,0.01957,96193.0,96192.0,5.861e-05]
["bitfinex","BTCUSD",1733198400557,0.14207,96193.0,96192.0,5.861e-05]
["bitfinex","BTCUSD",1733198401764,0.14207,96193.0,96192.0,0.00105861]
["bitfinex","BTCUSD",1733198404924,0.142514,96193.0,96192.0,0.00105861]
["bitfinex","BTCUSD",1733198405364,0.142514,96193.0,96192.0,5.861e-05]
["bitfinex","BTCUSD",1733198405820,0.143514,96193.0,96192.0,5.861e-05]
["bitfinex","BTCUSD",1733198406792,0.144514,96193.0,96192.0,5.861e-05]
["bitfinex","BTCUSD",1733198409334,0.1443944,96193.0,96192.0,5.861e-05]
["bitfinex","BTCUSD",1733198414652,0.1443944,96193.0,96192.0,0.00178901]
["bitfinex","BTCUSD",1733198415417,0.1442748,96193.0,96192.0,0.00178901]
["bitfinex","BTCUSD",1733198416790,0.16533134,96193.0,96192.0,0.00178901]
["bitfinex","BTCUSD",1733198417494,0.16472845,96193.0,96192.0,0.00178901]
["bitfinex","BTCUSD",1733198417691,0.16451219,96193.0,96192.0,0.00178901]
["bitfinex","BTCUSD",1733198420116,0.16433218,96193.0,96192.0,0.00178901]
["bitfinex","BTCUSD",1733198420418,0.04262654,96193.0,96192.0,0.00178901]
["bitfinex","BTCUSD",1733198420645,0.02157,96193.0,96192.0,0.00178901]
["bitfinex","BTCUSD",1733198421089,0.02126917,96193.0,96192.0,0.00178901]
["bitfinex","BTCUSD",1733198421782,0.02057,96193.0,96192.0,0.02293317]
["bitfinex","BTCUSD",1733198422005,0.01957,96193.0,96192.0,0.1554311]
["bitfinex","BTCUSD",1733198422213,0.01957,96193.0,96192.0,0.1564311]
["bitfinex","BTCUSD",1733198422670,0.0008653,96195.0,96192.0,0.25927631]
["bitfinex","BTCUSD",1733198422960,0.0008653,96195.0,96193.0,0.10284521]
["bitfinex","BTCUSD",1733198423146,0.0008653,96195.0,96194.0,0.06758519]
["bitfinex","BTCUSD",1733198423368,0.0008653,96195.0,96194.0,0.1704304]
["bitfinex","BTCUSD",1733198423823,0.0018653,96195.0,96194.0,0.1704304]
["bitfinex","BTCUSD",1733198425069,0.0008653,96195.0,96194.0,0.1704304]
["bitfinex","BTCUSD",1733198425311,0.0018653,96195.0,96194.0,0.1774304]
["bitfinex","BTCUSD",1733198425530,0.0018653,96195.0,96194.0,0.18310084]
["bitfinex","BTCUSD",1733198425738,0.0008653,96195.0,96194.0,0.17610084]
["bitfinex","BTCUSD",1733198425949,0.0018653,96195.0,96194.0,0.18110084]
["bitfinex","BTCUSD",1733198426363,0.0008653,96195.0,96194.0,0.17710084]
["bitfinex","BTCUSD",1733198426803,0.0018653,96195.0,96194.0,0.18610084]
["bitfinex","BTCUSD",1733198427010,0.0008653,96195.0,96194.0,0.17210084]
["bitfinex","BTCUSD",1733198427191,0.0008653,96195.0,96194.0,0.17894069]
["bitfinex","BTCUSD",1733198427418,0.0008653,96195.0,96194.0,0.30334069]
["bitfinex","BTCUSD",1733198427560,0.0008653,96195.0,96194.0,0.30150084]
["bitfinex","BTCUSD",1733198428575,0.0018653,96195.0,96194.0,0.30550084]
["bitfinex","BTCUSD",1733198428784,0.0008653,96195.0,96194.0,0.29650084]
["bitfinex","BTCUSD",1733198428993,0.0008653,96195.0,96194.0,0.30250084]
["bitfinex","BTCUSD",1733198429200,0.0008653,96195.0,96194.0,0.31150084]
["bitfinex","BTCUSD",1733198429201,0.0018653,96195.0,96194.0,0.31150084]
["bitfinex","BTCUSD",1733198429551,0.0018653,96195.0,96194.0,0.30550084]
["bitfinex","BTCUSD",1733198429964,0.0008653,96195.0,96194.0,0.30250084]
["bitfinex","BTCUSD",1733198430168,0.0018653,96195.0,96194.0,0.31150084]
["bitfinex","BTCUSD",1733198430375,0.0018653,96195.0,96194.0,0.30550084]
["bitfinex","BTCUSD",1733198431630,0.0018653,96195.0,96194.0,0.31378514]
["bitfinex","BTCUSD",1733198432445,0.0018653,96195.0,96194.0,0.31978514]
["bitfinex","BTCUSD",1733198437539,0.0018653,96195.0,96194.0,0.32754212]
["bitfinex","BTCUSD",1733198440172,0.0018653,96195.0,96194.0,0.32754283]
["bitfinex","BTCUSD",1733198443547,0.0018653,96195.0,96194.0,0.32754461]
["bitfinex","BTCUSD",1733198444512,0.03,96216.0,96194.0,0.35754461]
["bitfinex","BTCUSD",1733198444717,0.03,96215.0,96200.0,0.03]
["bitfinex","BTCUSD",1733198444955,0.03,96215.0,96202.0,0.03]
["bitfinex","BTCUSD",1733198445312,0.03,96215.0,96201.0,0.11060468]
["bitfinex","BTCUSD",1733198445313,0.03,96215.0,96204.0,0.03]
["bitfinex","BTCUSD",1733198445518,0.03,96215.0,96206.0,0.03]
["bitfinex","BTCUSD",1733198445752,0.03,96215.0,96208.0,0.03]
["bitfinex","BTCUSD",1733198445963,0.03,96217.0,96210.0,0.03]
["bitfinex","BTCUSD",1733198446167,0.03,96215.0,96212.0,0.03]
["bitfinex","BTCUSD",1733198446589,0.03,96215.0,96209.0,0.10284521]
["bitfinex","BTCUSD",1733198446590,0.03,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198447028,0.1571,96215.0,96214.0,0.03822986]
["bitfinex","BTCUSD",1733198447445,0.1571,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198448912,0.3071,96215.0,96214.0,0.033]
["bitfinex","BTCUSD",1733198450000,0.3071,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198450206,0.3079653,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198450711,0.3034653,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198451442,0.3044653,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198451571,0.3064653,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198451776,0.3098653,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198451980,0.3128653,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198452842,0.3124653,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198453206,0.41531051,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198453406,0.61531051,96215.0,96214.0,0.03]
["bitfinex","BTCUSD",1733198453836,0.237913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198454041,0.365913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198455526,0.515913,96194.0,96193.0,0.0027306]
["bitfinex","BTCUSD",1733198456175,0.515913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198457014,0.518913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198457713,0.519913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198458359,0.515913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198458778,0.517913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198460026,0.516913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198460240,0.5382192,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198460460,0.517913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198460679,0.516913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198460900,0.517913,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198463364,0.82075821,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198464065,0.81975821,96194.0,96193.0,0.0017306]
["bitfinex","BTCUSD",1733198464305,0.2,96193.0,96192.0,6.1e-07]
["bitfinex","BTCUSD",1733198464541,0.6587,96189.0,96188.0,2.1e-07]
["bitfinex","BTCUSD",1733198464822,0.80794521,96189.0,96188.0,2.1e-07]
["bitfinex","BTCUSD",1733198466248,0.81394521,96189.0,96188.0,0.00100021]
["bitfinex","BTCUSD",1733198466464,0.91077667,96189.0,96188.0,2.1e-07]
["bitfinex","BTCUSD",1733198466894,0.92277667,96189.0,96188.0,2.1e-07]
["bitfinex","BTCUSD",1733198467097,0.94395289,96189.0,96188.0,2.1e-07]
["bitfinex","BTCUSD",1733198467965,0.83812143,96189.0,96188.0,2.1e-07]
["bitfinex","BTCUSD",1733198468174,0.84412143,96189.0,96188.0,0.00100021]
["bitfinex","BTCUSD",1733198469287,0.64412143,96189.0,96188.0,0.00100021]
["bitfinex","BTCUSD",1733198470783,0.62294521,96189.0,96188.0,0.00100021]
["bitfinex","BTCUSD",1733198472100,0.62294521,96189.0,96188.0,0.03100021]
["bitfinex","BTCUSD",1733198473615,0.62294521,96189.0,96188.0,0.03273041]
["bitfinex","BTCUSD",1733198473825,0.3201,96189.0,96188.0,0.03273041]
["bitfinex","BTCUSD",1733198474889,0.3111,96189.0,96188.0,0.0327302]
["bitfinex","BTCUSD",1733198475207,0.195,96189.0,96188.0,0.0337302]
["bitfinex","BTCUSD",1733198475262,0.045,96189.0,96188.0,0.0337302]
["bitfinex","BTCUSD",1733198475621,0.039,96189.0,96188.0,0.0327302]
["bitfinex","BTCUSD",1733198475929,0.044,96189.0,96188.0,0.0327302]
["bitfinex","BTCUSD",1733198476339,0.05083506,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198476783,0.06283506,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198477190,0.05883506,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198477721,0.06283506,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198477925,0.05483506,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198478350,0.06283506,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198478536,0.06283506,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198478943,0.06583506,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198479272,0.05383506,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198479486,0.06083506,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198479694,0.05783506,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198480012,0.06083506,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198480437,0.04,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198481075,0.0863,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198484580,0.04,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198484799,0.0417306,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198485892,0.0626865,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198490300,0.0626865,96189.0,96188.0,0.0837302]
["bitfinex","BTCUSD",1733198490506,0.1917306,96189.0,96188.0,0.1137302]
["bitfinex","BTCUSD",1733198491392,0.1817306,96189.0,96188.0,0.1127302]
["bitfinex","BTCUSD",1733198491535,0.1827306,96189.0,96188.0,0.1127302]
["bitfinex","BTCUSD",1733198491939,0.1817306,96189.0,96188.0,0.1127302]
["bitfinex","BTCUSD",1733198492164,0.1817306,96189.0,96188.0,0.1147302]
["bitfinex","BTCUSD",1733198494364,0.1817306,96189.0,96188.0,0.0337302]
["bitfinex","BTCUSD",1733198495346,0.1817306,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198496324,0.1827306,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198497625,0.1817306,96189.0,96188.0,0.0027302]
["bitfinex","BTCUSD",1733198498039,0.1827306,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198504656,0.1818989,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198505553,0.20306573,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198506229,0.20206573,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198506457,0.1808989,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198506897,0.1808989,96189.0,96188.0,0.03942322]
["bitfinex","BTCUSD",1733198507311,0.1808989,96189.0,96188.0,0.04953334]
["bitfinex","BTCUSD",1733198508530,0.1808989,96189.0,96188.0,0.04184032]
["bitfinex","BTCUSD",1733198510679,0.18083971,96189.0,96188.0,0.04184032]
["bitfinex","BTCUSD",1733198511382,0.03083971,96189.0,96188.0,0.04184032]
["bitfinex","BTCUSD",1733198513424,0.03083971,96189.0,96188.0,0.0317302]
["bitfinex","BTCUSD",1733198514469,0.03183971,96189.0,96188.0,0.0317302]
["bitfinex","BTCUSD",1733198514669,0.03083971,96189.0,96188.0,0.0317302]
["bitfinex","BTCUSD",1733198514878,0.03183971,96189.0,96188.0,0.0317302]
["bitfinex","BTCUSD",1733198516406,0.03183971,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198516626,0.03183971,96189.0,96188.0,0.0317302]
["bitfinex","BTCUSD",1733198517467,0.03183971,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198525171,0.22733971,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198525389,0.42733971,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198525600,0.50973971,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198526015,0.30973971,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198526397,0.41258492,96189.0,96188.0,0.0017302]
["bitfinex","BTCUSD",1733198526600,0.81258492,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198526802,0.91541638,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198527553,0.81258492,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198528145,0.81158492,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198528627,0.81758492,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198528826,0.82058492,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198537229,0.84108069,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198537452,0.94391215,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198538606,0.94091215,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198539048,1.1936037,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198540342,1.17310793,96189.0,96188.0,2e-07]
["bitfinex","BTCUSD",1733198541595,1.17310793,96189.0,96188.0,4e-07]
["bitfinex","BTCUSD",1733198541827,0.92841638,96189.0,96188.0,4e-07]
["bitfinex","BTCUSD",1733198544535,0.55,96179.0,96178.0,4e-07]
["bitfinex","BTCUSD",1733198544748,0.73015432,96179.0,96178.0,4e-07]
["bitfinex","BTCUSD",1733198544950,0.80765432,96179.0,96178.0,4e-07]
["bitfinex","BTCUSD",1733198545839,0.82265432,96179.0,96178.0,4e-07]
["bitfinex","BTCUSD",1733198546079,0.81365432,96179.0,96178.0,4e-07]
["bitfinex","BTCUSD",1733198546289,0.81365432,96179.0,96164.0,0.03]
["bitfinex","BTCUSD",1733198546290,0.37910911,96165.0,96164.0,0.03]
["bitfinex","BTCUSD",1733198546497,0.48195432,96165.0,96164.0,0.03]
["bitfinex","BTCUSD",1733198547980,0.76285432,96165.0,96164.0,0.03]
["bitfinex","BTCUSD",1733198548187,0.76585432,96165.0,96164.0,0.03]
["bitfinex","BTCUSD",1733198548400,0.57910911,96161.0,96160.0,1.6e-07]
["bitfinex","BTCUSD",1733198548603,0.81215432,96161.0,96160.0,1.6e-07]
["bitfinex","BTCUSD",1733198549507,0.81315432,96161.0,96160.0,1.6e-07]
["bitfinex","BTCUSD",1733198549710,0.81324565,96161.0,96160.0,1.6e-07]
["bitfinex","BTCUSD",1733198550766,0.81224565,96161.0,96160.0,1.6e-07]
["bitfinex","BTCUSD",1733198550978,0.93107711,96161.0,96160.0,1.6e-07]
["bitfinex","BTCUSD",1733198554405,1.04037711,96161.0,96160.0,1.6e-07]
["bitfinex","BTCUSD",1733198554608,0.58714111,96139.0,96138.0,5.6e-07]
["bitfinex","BTCUSD",1733198554810,1.01448632,96139.0,96138.0,5.6e-07]
["bitfinex","BTCUSD",1733198555061,1.1067258,96139.0,96138.0,5.6e-07]
["bitfinex","BTCUSD",1733198556118,1.1157258,96139.0,96138.0,5.6e-07]
["bitfinex","BTCUSD",1733198556536,1.1067258,96139.0,96138.0,5.6e-07]
["bitfinex","BTCUSD",1733198557613,1.1117258,96139.0,96138.0,5.6e-07]
["bitfinex","BTCUSD",1733198557815,1.1207258,96139.0,96138.0,5.6e-07]
["bitfinex","BTCUSD",1733198558224,0.23716911,96126.0,96111.0,0.0809]
["bitfinex","BTCUSD",1733198558428,0.49001432,96126.0,96111.0,0.0809]
["bitfinex","BTCUSD",1733198559491,0.49418989,96126.0,96111.0,0.0809]
["bitfinex","BTCUSD",1733198559706,0.50218989,96126.0,96111.0,0.0809]
["bitfinex","BTCUSD",1733198561876,0.50218989,96126.0,96125.0,0.0482302]
["bitfinex","BTCUSD",1733198562083,0.39934468,96126.0,96125.0,0.1289302]
["bitfinex","BTCUSD",1733198563065,0.42053023,96126.0,96125.0,0.1289302]
["bitfinex","BTCUSD",1733198564008,0.42053023,96126.0,96125.0,0.0017302]
["bitfinex","BTCUSD",1733198564241,0.52336169,96126.0,96125.0,0.0017302]
["bitfinex","BTCUSD",1733198565561,0.52337544,96126.0,96125.0,0.0017302]
["bitfinex","BTCUSD",1733198566519,0.50218989,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198567297,0.70218989,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198571280,0.90218989,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198573033,0.92321842,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198573685,1.02604988,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198575494,1.00502135,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198575715,0.90218989,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198576128,0.90392149,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198580538,0.92497297,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198585562,0.72497297,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198586457,0.82780443,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198587513,0.80675295,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198587737,0.70392149,96126.0,96125.0,2e-07]
["bitfinex","BTCUSD",1733198587960,0.25107628,96126.0,96125.0,0.1261002]
["bitfinex","BTCUSD",1733198588401,0.04301628,96126.0,96125.0,0.1261002]
["bitfinex","BTCUSD",1733198588639,0.04301628,96126.0,96125.0,0.23946751]
["bitfinex","BTCUSD",1733198588893,0.00190717,96126.0,96125.0,0.23946751]
["bitfinex","BTCUSD",1733198589320,0.03701628,96126.0,96125.0,0.26341426]
["bitfinex","BTCUSD",1733198589786,0.208037,96137.0,96129.0,0.03]
["bitfinex","BTCUSD",1733198589998,0.416074,96137.0,96131.0,0.03]
["bitfinex","BTCUSD",1733198590209,0.208047,96132.0,96131.0,0.03]
["bitfinex","BTCUSD",1733198590899,0.23804663,96132.0,96131.0,0.1565]
["bitfinex","BTCUSD",1733198591525,0.23804663,96132.0,96131.0,0.1575]
["bitfinex","BTCUSD",1733198592199,0.23804663,96132.0,96131.0,0.15918747]
["bitfinex","BTCUSD",1733198592645,0.23804663,96132.0,96131.0,0.18872733]
["bitfinex","BTCUSD",1733198592832,0.23804663,96132.0,96131.0,0.18972733]
["bitfinex","BTCUSD",1733198594183,0.23804663,96132.0,96131.0,0.16018747]
["bitfinex","BTCUSD",1733198594649,0.02999963,96132.0,96131.0,0.16018747]
["bitfinex","BTCUSD",1733198595733,0.02999963,96132.0,96131.0,0.16078747]
["bitfinex","BTCUSD",1733198596589,0.02999963,96132.0,96131.0,0.16956981]
["bitfinex","BTCUSD",1733198599971,0.03173123,96132.0,96131.0,0.16956981]
["bitfinex","BTCUSD",1733198603054,0.0017316,96132.0,96131.0,0.16956981]
["bitfinex","BTCUSD",1733198604517,0.0017316,96132.0,96131.0,0.27241502]
["bitfinex","BTCUSD",1733198605609,0.0017316,96132.0,96131.0,0.27141502]
["bitfinex","BTCUSD",1733198605815,0.0017316,96132.0,96131.0,0.27241502]
["bitfinex","BTCUSD",1733198607105,0.0017316,96132.0,96131.0,0.27641502]
["bitfinex","BTCUSD",1733198607315,0.0017316,96132.0,96131.0,0.34500782]
["bitfinex","BTCUSD",1733198619805,0.0017316,96132.0,96131.0,0.27641502]
["bitfinex","BTCUSD",1733198621277,0.0017316,96132.0,96131.0,0.22711502]
["bitfinex","BTCUSD",1733198621493,0.0017316,96132.0,96131.0,0.14931502]
["bitfinex","BTCUSD",1733198625084,0.0017316,96132.0,96131.0,0.04646981]
["bitfinex","BTCUSD",1733198625818,0.0017316,96132.0,96131.0,0.036]
["bitfinex","BTCUSD",1733198632328,0.0017316,96132.0,96131.0,0.26064521]
["bitfinex","BTCUSD",1733198632535,0.0017316,96132.0,96131.0,0.28685493]
["bitfinex","BTCUSD",1733198632745,0.0017316,96132.0,96131.0,0.29736539]
["bitfinex","BTCUSD",1733198633425,0.03173123,96132.0,96131.0,0.29736539]
["bitfinex","BTCUSD",1733198634066,0.03173123,96132.0,96131.0,0.29556513]
["bitfinex","BTCUSD",1733198634272,0.03173123,96132.0,96131.0,0.14755541]
["bitfinex","BTCUSD",1733198634496,0.03173123,96132.0,96131.0,0.0447102]
["bitfinex","BTCUSD",1733198634939,0.03173123,96132.0,96131.0,0.03419974]
["bitfinex","BTCUSD",1733198638014,0.03173123,96132.0,96131.0,0.00557674]
["bitfinex","BTCUSD",1733198638243,0.03173123,96132.0,96131.0,0.03557674]
["bitfinex","BTCUSD",1733198650449,0.07813123,96132.0,96131.0,0.03557674]
["bitfinex","BTCUSD",1733198651538,0.07813123,96132.0,96131.0,0.00157674]
["bitfinex","BTCUSD",1733198651789,0.07813123,96132.0,96131.0,0.00257674]
["bitfinex","BTCUSD",1733198652442,0.30733123,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1733198652668,0.37967245,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1733198652912,0.37967245,96132.0,96131.0,0.002]
["bitfinex","BTCUSD",1733198653312,0.30733123,96132.0,96131.0,0.002]
["bitfinex","BTCUSD",1733198657477,0.30733123,96132.0,96131.0,0.0028651]
["bitfinex","BTCUSD",1733198660634,0.18173123,96132.0,96131.0,0.0028651]
["bitfinex","BTCUSD",1733198662707,0.18173123,96132.0,96131.0,0.04341106]
["bitfinex","BTCUSD",1733198662915,0.18173123,96132.0,96131.0,0.03455257]
["bitfinex","BTCUSD",1733198664032,0.03173123,96132.0,96131.0,0.03455257]
["bitfinex","BTCUSD",1733198664693,0.0017316,96132.0,96131.0,0.03455257]
["bitfinex","BTCUSD",1733198665148,0.0017316,96132.0,96131.0,0.13739778]
["bitfinex","BTCUSD",1733198666210,0.0017316,96132.0,96131.0,0.18609778]
["bitfinex","BTCUSD",1733198666388,0.0017316,96132.0,96131.0,0.26349778]
["bitfinex","BTCUSD",1733198666638,0.0017316,96132.0,96131.0,0.31198317]
["bitfinex","BTCUSD",1733198667056,0.0017316,96132.0,96131.0,0.31498317]
["bitfinex","BTCUSD",1733198667261,0.0017316,96132.0,96131.0,0.31198317]
["bitfinex","BTCUSD",1733198667471,0.0027316,96132.0,96131.0,0.31998317]
["bitfinex","BTCUSD",1733198667675,0.0027316,96132.0,96131.0,0.27249778]
["bitfinex","BTCUSD",1733198667881,0.0027316,96132.0,96131.0,0.26449778]
["bitfinex","BTCUSD",1733198668089,0.0037316,96132.0,96131.0,0.27049778]
["bitfinex","BTCUSD",1733198668313,0.0017316,96132.0,96131.0,0.26304935]
["bitfinex","BTCUSD",1733198668523,0.0027316,96132.0,96131.0,0.26804935]
["bitfinex","BTCUSD",1733198668932,0.03173123,96132.0,96131.0,0.26249778]
["bitfinex","BTCUSD",1733198669266,0.03173123,96132.0,96131.0,0.26749778]
["bitfinex","BTCUSD",1733198669267,0.03273123,96132.0,96131.0,0.26749778]
["bitfinex","BTCUSD",1733198669464,0.03273123,96132.0,96131.0,0.31439276]
["bitfinex","BTCUSD",1733198669670,0.03373123,96132.0,96131.0,0.32239276]
["bitfinex","BTCUSD",1733198669920,0.0037316,96132.0,96131.0,0.32239276]
["bitfinex","BTCUSD",1733198671542,0.0037316,96132.0,96131.0,0.3312097]
["bitfinex","BTCUSD",1733198673542,0.0037316,96132.0,96131.0,0.33137747]
["bitfinex","BTCUSD",1733198675913,0.0037316,96132.0,96131.0,0.3312097]
["bitfinex","BTCUSD",1733198679368,0.0037316,96132.0,96131.0,0.28431472]
["bitfinex","BTCUSD",1733198684671,0.00168232,96132.0,96131.0,0.28431472]
["bitfinex","BTCUSD",1733198690862,0.03168195,96132.0,96131.0,0.28431472]
["bitfinex","BTCUSD",1733198691070,0.03341215,96132.0,96131.0,0.28431472]
["bitfinex","BTCUSD",1733198693185,0.00341252,96132.0,96131.0,0.28431472]
["bitfinex","BTCUSD",1733198693599,0.00341252,96132.0,96131.0,0.35289139]
["bitfinex","BTCUSD",1733198694994,0.00341252,96132.0,96131.0,0.27549139]
["bitfinex","BTCUSD",1733198698060,0.00341252,96132.0,96131.0,0.22579139]
["bitfinex","BTCUSD",1733198698471,0.00341252,96132.0,96131.0,0.15721472]
["bitfinex","BTCUSD",1733198699306,0.03341215,96132.0,96131.0,0.15721472]
["bitfinex","BTCUSD",1733198699932,0.03341215,96132.0,96131.0,0.16554384]
["bitfinex","BTCUSD",1733198700346,0.00341252,96132.0,96131.0,0.16554384]
["bitfinex","BTCUSD",1733198703450,0.04991252,96132.0,96131.0,0.06269863]
["bitfinex","BTCUSD",1733198703655,0.15621215,96132.0,96131.0,0.05219422]
["bitfinex","BTCUSD",1733198705863,0.03341215,96132.0,96131.0,0.05755884]
["bitfinex","BTCUSD",1733198706063,0.03341215,96132.0,96131.0,0.17090458]
["bitfinex","BTCUSD",1733198708911,0.00341252,96132.0,96131.0,0.17090458]
["bitfinex","BTCUSD",1733198709275,0.00341252,96132.0,96131.0,0.2983455]
["bitfinex","BTCUSD",1733198709494,0.00341252,96132.0,96131.0,0.29650458]
["bitfinex","BTCUSD",1733198709700,0.00341252,96132.0,96131.0,0.32900388]
["bitfinex","BTCUSD",1733198709945,0.00341252,96132.0,96131.0,0.52900388]
["bitfinex","BTCUSD",1733198710942,0.00341252,96132.0,96131.0,0.72900388]
["bitfinex","BTCUSD",1733198712063,0.0017302,96132.0,96131.0,0.71600388]
["bitfinex","BTCUSD",1733198712492,0.0017302,96132.0,96131.0,0.71900388]
["bitfinex","BTCUSD",1733198712710,0.0017302,96132.0,96131.0,0.71800388]
["bitfinex","BTCUSD",1733198713130,0.0017302,96132.0,96131.0,0.72200388]
["bitfinex","BTCUSD",1733198714019,0.0017302,96132.0,96131.0,0.72000388]
["bitfinex","BTCUSD",1733198714270,0.0017302,96132.0,96131.0,0.72900388]
["bitfinex","BTCUSD",1733198714271,0.0027302,96132.0,96131.0,0.72900388]
["bitfinex","BTCUSD",1733198714517,0.0017302,96132.0,96131.0,0.71600388]
["bitfinex","BTCUSD",1733198714727,0.0047302,96132.0,96131.0,0.71600388]
["bitfinex","BTCUSD",1733198715366,0.03672983,96132.0,96131.0,0.71600388]
["bitfinex","BTCUSD",1733198715570,0.01587995,96132.0,96131.0,0.71600388]
["bitfinex","BTCUSD",1733198717072,0.01587995,96132.0,96131.0,0.71700388]
["bitfinex","BTCUSD",1733198717492,0.01587995,96132.0,96131.0,0.71600388]
["bitfinex","BTCUSD",1733198717706,0.01587995,96132.0,96131.0,0.71900388]
["bitfinex","BTCUSD",1733198717920,0.01587995,96132.0,96131.0,0.71800388]
["bitfinex","BTCUSD",1733198718342,0.01587995,96132.0,96131.0,0.71900388]
["bitfinex","BTCUSD",1733198718550,0.01587995,96132.0,96131.0,0.71600388]
["bitfinex","BTCUSD",1733198718762,0.01587995,96132.0,96131.0,0.71800388]
["bitfinex","BTCUSD",1733198719579,0.01587995,96132.0,96131.0,0.71600388]
["bitfinex","BTCUSD",1733198719999,0.01587995,96132.0,96131.0,0.71900388]
["bitfinex","BTCUSD",1733198720208,0.0017308,96163.0,96150.0,0.03]
["bitfinex","BTCUSD",1733198720412,0.0017308,96163.0,96152.0,0.03]
["bitfinex","BTCUSD",1733198720626,0.0017308,96163.0,96154.0,0.03]
["bitfinex","BTCUSD",1733198720834,0.0017308,96163.0,96156.0,0.03]
["bitfinex","BTCUSD",1733198721020,0.0017308,96163.0,96158.0,0.03]
["bitfinex","BTCUSD",1733198721277,0.0017308,96163.0,96160.0,0.03]
["bitfinex","BTCUSD",1733198721528,0.0017308,96163.0,96160.0,0.13284521]
["bitfinex","BTCUSD",1733198721776,0.0017308,96163.0,96162.0,0.03]
["bitfinex","BTCUSD",1733198721998,0.00178952,96163.0,96162.0,0.03]
["bitfinex","BTCUSD",1733198722222,0.00278952,96163.0,96162.0,0.03869813]
["bitfinex","BTCUSD",1733198722450,0.00278952,96163.0,96162.0,0.05428647]
["bitfinex","BTCUSD",1733198723405,0.00178952,96163.0,96162.0,0.03869813]
["bitfinex","BTCUSD",1733198723653,0.12778952,96163.0,96162.0,0.03869813]
["bitfinex","BTCUSD",1733198723889,0.12878952,96163.0,96162.0,0.03]
["bitfinex","BTCUSD",1733198724119,0.12778952,96163.0,96162.0,0.03]
["bitfinex","BTCUSD",1733198724368,0.12878952,96163.0,96162.0,0.036]
["bitfinex","BTCUSD",1733198725000,0.12878952,96163.0,96162.0,0.04]
["bitfinex","BTCUSD",1733198728795,0.00278952,96163.0,96162.0,0.04]
["bitfinex","BTCUSD",1733198730246,0.21076952,96163.0,96162.0,0.04]
["bitfinex","BTCUSD",1733198731012,0.00278952,96163.0,96162.0,0.04]
["bitfinex","BTCUSD",1733198733781,0.00278952,96163.0,96162.0,0.14284521]
["bitfinex","BTCUSD",1733198733997,0.00278952,96163.0,96162.0,0.19872883]
["bitfinex","BTCUSD",1733198734209,0.00278952,96163.0,96162.0,0.20557035]
["bitfinex","BTCUSD",1733198735286,0.00278952,96163.0,96162.0,0.20724944]
["bitfinex","BTCUSD",1733198738650,0.00278952,96163.0,96162.0,0.48354944]
["bitfinex","BTCUSD",1733198738859,0.00278952,96163.0,96162.0,0.48170914]
["bitfinex","BTCUSD",1733198739083,0.00278952,96163.0,96162.0,0.52800914]
["bitfinex","BTCUSD",1733198743815,0.00278952,96163.0,96162.0,0.32800914]
["bitfinex","BTCUSD",1733198744023,0.00278952,96163.0,96162.0,0.52800914]
["bitfinex","BTCUSD",1733198744231,0.00278952,96163.0,96162.0,0.48170914]
["bitfinex","BTCUSD",1733198747007,0.00178952,96163.0,96162.0,0.47170914]
["bitfinex","BTCUSD",1733198747424,0.00378952,96163.0,96162.0,0.41140914]
["bitfinex","BTCUSD",1733198747833,0.00278952,96163.0,96162.0,0.40440914]
["bitfinex","BTCUSD",1733198748331,0.00178952,96163.0,96162.0,0.60539114]
["bitfinex","BTCUSD",1733198748666,0.00178952,96163.0,96162.0,0.60939114]
["bitfinex","BTCUSD",1733198749504,0.00178952,96163.0,96162.0,0.60739114]
["bitfinex","BTCUSD",1733198749852,0.00178952,96163.0,96162.0,0.61339114]
["bitfinex","BTCUSD",1733198750044,0.00178952,96163.0,96162.0,0.60939114]
["bitfinex","BTCUSD",1733198750280,0.00178952,96163.0,96162.0,0.61239114]
["bitfinex","BTCUSD",1733198750695,0.00178952,96163.0,96162.0,0.60439114]
["bitfinex","BTCUSD",1733198750898,0.00178952,96163.0,96162.0,0.60639114]
["bitfinex","BTCUSD",1733198751107,0.00178952,96163.0,96162.0,0.60439114]
["bitfinex","BTCUSD",1733198751317,0.00178952,96163.0,96162.0,0.60339114]
["bitfinex","BTCUSD",1733198751529,0.00178952,96163.0,96162.0,0.60939114]
["bitfinex","BTCUSD",1733198753815,0.00178952,96163.0,96162.0,0.73419114]
["bitfinex","BTCUSD",1733198754217,0.00178952,96163.0,96162.0,0.93419114]
["bitfinex","BTCUSD",1733198754449,0.00178952,96163.0,96162.0,0.96660009]
["bitfinex","BTCUSD",1733198755283,0.00178952,96163.0,96162.0,0.98960009]
["bitfinex","BTCUSD",1733198755919,0.00178952,96163.0,96162.0,0.98760009]
["bitfinex","BTCUSD",1733198756332,0.00178952,96163.0,96162.0,0.98660009]
["bitfinex","BTCUSD",1733198756742,0.00178952,96163.0,96162.0,0.98860009]
["bitfinex","BTCUSD",1733198756961,0.00178952,96163.0,96162.0,0.98360009]
["bitfinex","BTCUSD",1733198757185,0.00178952,96163.0,96162.0,0.98660009]
["bitfinex","BTCUSD",1733198757404,0.00178952,96163.0,96162.0,0.99160009]
["bitfinex","BTCUSD",1733198757685,0.00178952,96163.0,96162.0,0.98860009]
["bitfinex","BTCUSD",1733198757888,0.00178952,96163.0,96162.0,0.99060009]
["bitfinex","BTCUSD",1733198760961,0.00178952,96163.0,96162.0,0.96760009]
["bitfinex","BTCUSD",1733198761162,0.00178952,96163.0,96162.0,0.92150009]
["bitfinex","BTCUSD",1733198761373,0.00178952,96163.0,96162.0,0.88909114]
["bitfinex","BTCUSD",1733198761573,0.00178952,96163.0,96162.0,0.81039114]
["bitfinex","BTCUSD",1733198761772,0.00178952,96163.0,96162.0,0.83130439]
["bitfinex","BTCUSD",1733198762192,0.00178952,96163.0,96162.0,0.80839114]
["bitfinex","BTCUSD",1733198762603,0.00178952,96163.0,96162.0,0.80339114]
["bitfinex","BTCUSD",1733198762806,0.00178952,96163.0,96162.0,0.83579915]
["bitfinex","BTCUSD",1733198762984,0.00178952,96163.0,96162.0,0.83779915]
["bitfinex","BTCUSD",1733198763185,0.00178952,96163.0,96162.0,0.83879915]
["bitfinex","BTCUSD",1733198764507,0.00178952,96163.0,96162.0,0.80639114]
["bitfinex","BTCUSD",1733198765367,0.00178952,96163.0,96162.0,0.80539114]
["bitfinex","BTCUSD",1733198765571,0.00178952,96163.0,96162.0,0.80639114]
["bitfinex","BTCUSD",1733198766647,0.00178952,96163.0,96162.0,0.80439114]
["bitfinex","BTCUSD",1733198766855,0.00178952,96163.0,96162.0,0.80639114]
["bitfinex","BTCUSD",1733198767321,0.00178952,96163.0,96162.0,0.83883257]
["bitfinex","BTCUSD",1733198767527,0.00178952,96163.0,96162.0,0.83883281]
["bitfinex","BTCUSD",1733198771659,0.00178952,96163.0,96162.0,0.88383281]
["bitfinex","BTCUSD",1733198776077,0.00178952,96163.0,96162.0,0.83883281]
["bitfinex","BTCUSD",1733198783550,0.00178952,96163.0,96162.0,0.86183281]
["bitfinex","BTCUSD",1733198793143,0.00153121,96163.0,96162.0,0.86183281]
["bitfinex","BTCUSD",1733198802908,0.00153121,96163.0,96162.0,0.83883281]
["bitfinex","BTCUSD",1733198803330,0.00153121,96163.0,96162.0,0.86183281]
["bitfinex","BTCUSD",1733198805698,0.08106277,96176.0,96174.0,0.03]
["bitfinex","BTCUSD",1733198805930,0.08106277,96176.0,96175.0,0.19019422]
["bitfinex","BTCUSD",1733198806159,0.1125,96181.0,96177.0,0.03]
["bitfinex","BTCUSD",1733198806382,0.1125,96181.0,96179.0,0.03]
["bitfinex","BTCUSD",1733198806611,0.1125,96181.0,96180.0,0.13468532]
["bitfinex","BTCUSD",1733198806821,0.1125,96181.0,96180.0,0.13965993]
["bitfinex","BTCUSD",1733198807039,0.1125,96181.0,96180.0,0.17705399]
["bitfinex","BTCUSD",1733198807688,0.1135,96181.0,96180.0,0.18472822]
["bitfinex","BTCUSD",1733198808106,0.1135,96181.0,96180.0,0.19372822]
["bitfinex","BTCUSD",1733198812621,0.1135,96181.0,96180.0,0.19042835]
["bitfinex","BTCUSD",1733198813520,0.1135,96181.0,96180.0,0.21342835]
["bitfinex","BTCUSD",1733198816712,0.11523,96181.0,96180.0,0.21342835]
["bitfinex","BTCUSD",1733198821785,0.11523,96181.0,96180.0,0.21634418]
["bitfinex","BTCUSD",1733198822534,0.11523,96181.0,96180.0,0.42428718]
["bitfinex","BTCUSD",1733198823052,0.11523,96181.0,96180.0,0.65677561]
["bitfinex","BTCUSD",1733198823295,0.11523,96181.0,96180.0,0.85677561]
["bitfinex","BTCUSD",1733198823557,0.09650242,96181.0,96180.0,0.85677561]
["bitfinex","BTCUSD",1733198823791,0.08389075,96181.0,96180.0,0.93787561]
["bitfinex","BTCUSD",1733198824053,0.08289075,96181.0,96180.0,0.98097561]
["bitfinex","BTCUSD",1733198824313,0.08289075,96181.0,96180.0,0.97197561]
["bitfinex","BTCUSD",1733198825027,0.03820939,96181.0,96180.0,0.97697561]
["bitfinex","BTCUSD",1733198825222,0.03820939,96181.0,96180.0,0.97897561]
["bitfinex","BTCUSD",1733198826755,0.00170238,96212.0,96211.0,0.453]
["bitfinex","BTCUSD",1733198827005,0.00170238,96212.0,96211.0,1.02072121]
["bitfinex","BTCUSD",1733198827242,0.00170238,96212.0,96211.0,1.02238706]
["bitfinex","BTCUSD",1733198827557,0.00170238,96212.0,96211.0,1.10589869]
["bitfinex","BTCUSD",1733198827662,0.00170238,96212.0,96211.0,1.14206488]
["bitfinex","BTCUSD",1733198827905,0.00170238,96212.0,96211.0,1.22317254]
["bitfinex","BTCUSD",1733198828139,0.0008651,96218.0,96217.0,0.43]
["bitfinex","BTCUSD",1733198828405,0.00104131,96218.0,96217.0,0.81855287]
["bitfinex","BTCUSD",1733198828636,0.00104131,96218.0,96217.0,0.85499073]
["bitfinex","BTCUSD",1733198829378,0.0017304,96234.0,96222.0,0.603]
["bitfinex","BTCUSD",1733198829601,0.00096893,96223.0,96222.0,0.89465287]
["bitfinex","BTCUSD",1733198829847,0.0017304,96234.0,96222.0,0.89465287]
["bitfinex","BTCUSD",1733198829848,0.00010373,96234.0,96233.0,0.887128]
["bitfinex","BTCUSD",1733198830096,7.3e-07,96234.0,96233.0,2.40947321]
["bitfinex","BTCUSD",1733198830865,7.3e-07,96234.0,96233.0,2.4465348]
["bitfinex","BTCUSD",1733198831077,7.3e-07,96234.0,96233.0,2.47866339]
["bitfinex","BTCUSD",1733198831317,7.3e-07,96237.0,96236.0,0.43]
["bitfinex","BTCUSD",1733198831544,7.3e-07,96237.0,96236.0,0.77337548]
["bitfinex","BTCUSD",1733198831771,7.3e-07,96237.0,96236.0,0.82073458]
["bitfinex","BTCUSD",1733198831934,7.3e-07,96237.0,96236.0,1.52073458]
["bitfinex","BTCUSD",1733198832329,7.3e-07,96237.0,96236.0,1.51732392]
["bitfinex","BTCUSD",1733198834112,7.3e-07,96237.0,96236.0,1.53132392]
["bitfinex","BTCUSD",1733198834630,7.3e-07,96237.0,96236.0,1.52632392]
["bitfinex","BTCUSD",1733198834835,7.3e-07,96237.0,96236.0,1.53532392]
["bitfinex","BTCUSD",1733198835040,7.3e-07,96237.0,96236.0,1.52432392]
["bitfinex","BTCUSD",1733198835459,7.3e-07,96237.0,96236.0,1.53332392]
["bitfinex","BTCUSD",1733198836489,0.0008652,96258.0,96257.0,0.637777]
["bitfinex","BTCUSD",1733198836857,0.0008652,96258.0,96257.0,0.77015533]
["bitfinex","BTCUSD",1733198837702,0.0008652,96258.0,96257.0,0.77215533]
["bitfinex","BTCUSD",1733198837917,0.00145217,96258.0,96257.0,0.77815533]
["bitfinex","BTCUSD",1733198838130,0.00145217,96258.0,96257.0,0.77215533]
["bitfinex","BTCUSD",1733198838621,0.00145217,96258.0,96257.0,0.57715533]
["bitfinex","BTCUSD",1733198839308,0.00145217,96258.0,96257.0,0.77715533]
["bitfinex","BTCUSD",1733198839748,0.00145217,96258.0,96257.0,0.16737833]
["bitfinex","BTCUSD",1733198839958,0.00145217,96258.0,96257.0,0.16521675]
["bitfinex","BTCUSD",1733198840197,0.00145217,96258.0,96257.0,0.36521677]
["bitfinex","BTCUSD",1733198840406,0.00145217,96258.0,96257.0,0.56637833]
["bitfinex","BTCUSD",1733198841040,0.00145217,96258.0,96257.0,0.36637833]
["bitfinex","BTCUSD",1733198841246,0.00145217,96258.0,96257.0,0.56637833]
["bitfinex","BTCUSD",1733198843457,0.00145217,96258.0,96257.0,0.36637833]
["bitfinex","BTCUSD",1733198843662,0.00145217,96258.0,96257.0,0.56637833]
["bitfinex","BTCUSD",1733198847788,0.00145217,96258.0,96257.0,0.58675648]
["bitfinex","BTCUSD",1733198848648,0.00145217,96258.0,96257.0,0.55675648]
["bitfinex","BTCUSD",1733198850121,0.00145217,96258.0,96257.0,0.35675648]
["bitfinex","BTCUSD",1733198850741,0.00145217,96258.0,96257.0,0.37975648]
["bitfinex","BTCUSD",1733198851748,0.00173,96274.0,96259.0,0.253]
["bitfinex","BTCUSD",1733198851956,0.00190699,96260.0,96259.0,0.40884521]
["bitfinex","BTCUSD",1733198852373,0.00190699,96260.0,96259.0,0.41619157]
["bitfinex","BTCUSD",1733198852996,0.00190699,96260.0,96259.0,0.61619157]
["bitfinex","BTCUSD",1733198853407,0.00182063,96260.0,96259.0,0.65016609]
["bitfinex","BTCUSD",1733198853951,0.00182063,96260.0,96259.0,0.65116609]
["bitfinex","BTCUSD",1733198855845,0.00182063,96260.0,96259.0,0.84876609]
["bitfinex","BTCUSD",1733198856257,0.00182063,96260.0,96259.0,0.86989082]
["bitfinex","BTCUSD",1733198856606,0.00182063,96260.0,96259.0,0.86789082]
["bitfinex","BTCUSD",1733198856844,0.00182063,96260.0,96259.0,0.86689082]
["bitfinex","BTCUSD",1733198857046,0.00182063,96260.0,96259.0,0.86989082]
["bitfinex","BTCUSD",1733198857274,0.00173,96274.0,96265.0,0.637759]
["bitfinex","BTCUSD",1733198857485,0.00183993,96266.0,96265.0,0.84957873]
["bitfinex","BTCUSD",1733198857637,0.00183993,96266.0,96265.0,0.85123]
["bitfinex","BTCUSD",1733198858462,0.00183993,96266.0,96265.0,0.85223]
["bitfinex","BTCUSD",1733198858878,0.00183993,96266.0,96265.0,0.85523]
["bitfinex","BTCUSD",1733198859489,0.00183993,96266.0,96265.0,0.65523]
["bitfinex","BTCUSD",1733198866726,0.00183993,96266.0,96265.0,0.66090366]
["bitfinex","BTCUSD",1733198868798,0.00183993,96266.0,96265.0,0.65790366]
["bitfinex","BTCUSD",1733198869206,0.00183993,96266.0,96265.0,0.65890366]
["bitfinex","BTCUSD",1733198869411,0.07303245,96266.0,96265.0,0.65790366]
["bitfinex","BTCUSD",1733198869835,0.05153,96274.0,96271.0,0.2]
["bitfinex","BTCUSD",1733198870041,0.05153,96274.0,96273.0,0.36358721]
["bitfinex","BTCUSD",1733198870249,0.05153,96274.0,96273.0,0.39556173]
["bitfinex","BTCUSD",1733198871694,0.05253,96274.0,96273.0,0.39556173]
["bitfinex","BTCUSD",1733198872564,0.12873,96274.0,96273.0,0.39556173]
["bitfinex","BTCUSD",1733198872982,0.12873,96274.0,96273.0,0.16481973]
["bitfinex","BTCUSD",1733198873923,0.12873,96274.0,96273.0,0.16646885]
["bitfinex","BTCUSD",1733198874154,0.12773,96274.0,96273.0,0.16646885]
["bitfinex","BTCUSD",1733198874378,0.12873,96274.0,96273.0,0.16646885]
["bitfinex","BTCUSD",1733198874991,0.12773,96274.0,96273.0,0.16646885]
["bitfinex","BTCUSD",1733198876441,0.12973,96274.0,96273.0,0.16646885]
["bitfinex","BTCUSD",1733198877246,0.12973,96274.0,96273.0,0.13449433]
["bitfinex","BTCUSD",1733198881765,0.12973,96274.0,96273.0,0.14750258]
["bitfinex","BTCUSD",1733198887585,0.22074682,96274.0,96273.0,0.35524458]
["bitfinex","BTCUSD",1733198888445,0.22074682,96274.0,96273.0,0.14750258]
["bitfinex","BTCUSD",1733198889052,0.22074682,96274.0,96273.0,0.15270063]
["bitfinex","BTCUSD",1733198890013,0.00373,96274.0,96273.0,0.15270063]
["bitfinex","BTCUSD",1733198890303,0.09474682,96274.0,96273.0,0.15270063]
["bitfinex","BTCUSD",1733198892513,0.09101682,96259.0,96232.0,0.2]
["bitfinex","BTCUSD",1733198892724,0.15,96272.0,96227.0,0.40784]
["bitfinex","BTCUSD",1733198892725,0.09101682,96241.0,96227.0,0.40784]
["bitfinex","BTCUSD",1733198892945,0.0776,96243.0,96238.0,0.10284521]
["bitfinex","BTCUSD",1733198893367,0.16861682,96243.0,96238.0,0.10284521]
["bitfinex","BTCUSD",1733198893550,0.09101682,96239.0,96238.0,0.10284521]
["bitfinex","BTCUSD",1733198893783,0.0776,96243.0,96238.0,0.10284521]
["bitfinex","BTCUSD",1733198893784,0.09101682,96242.0,96238.0,0.10284521]
["bitfinex","BTCUSD",1733198893970,0.09101682,96239.0,96238.0,0.10284521]
["bitfinex","BTCUSD",1733198894185,0.0762,96256.0,96243.0,0.207805]
["bitfinex","BTCUSD",1733198894448,0.09101682,96245.0,96244.0,0.10468408]
["bitfinex","BTCUSD",1733198894659,0.09101682,96251.0,96247.0,0.207797]
["bitfinex","BTCUSD",1733198894868,0.04510972,96261.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733198894869,0.09101682,96258.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733198895077,0.09101682,96254.0,96252.0,0.207786]
["bitfinex","BTCUSD",1733198895289,0.09101682,96254.0,96253.0,0.11016478]
["bitfinex","BTCUSD",1733198895930,0.09101682,96255.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733198896132,0.00010972,96261.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733198896367,0.09101682,96259.0,96253.0,0.11016478]
["bitfinex","BTCUSD",1733198896594,0.09101682,96254.0,96253.0,0.31794978]
["bitfinex","BTCUSD",1733198896802,0.09112654,96261.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733198897005,0.09101682,96258.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733198897252,0.09101682,96259.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733198897465,0.09101682,96257.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733198897844,0.09101682,96258.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733198898051,0.09101682,96260.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733198898276,0.09101682,96255.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733198898456,0.09101682,96254.0,96253.0,0.11116478]
["bitfinex","BTCUSD",1733198898860,0.09101682,96254.0,96253.0,0.11016478]
["bitfinex","BTCUSD",1733198899265,0.09101682,96254.0,96253.0,0.10284521]
["bitfinex","BTCUSD",1733198900053,0.09101682,96254.0,96253.0,0.12206707]
["bitfinex","BTCUSD",1733198900510,0.09101682,96254.0,96253.0,0.11606707]
["bitfinex","BTCUSD",1733198900923,0.09101682,96254.0,96253.0,0.12006707]
["bitfinex","BTCUSD",1733198901336,0.09101682,96254.0,96253.0,0.11106707]
["bitfinex","BTCUSD",1733198901543,0.09101682,96254.0,96253.0,0.12006707]
["bitfinex","BTCUSD",1733198901961,0.09101682,96254.0,96253.0,0.11106707]
["bitfinex","BTCUSD",1733198902209,0.09101682,96254.0,96253.0,0.11606707]
["bitfinex","BTCUSD",1733198902612,0.09101682,96254.0,96253.0,0.12006707]
["bitfinex","BTCUSD",1733198903627,0.21851682,96254.0,96253.0,0.12006707]
["bitfinex","BTCUSD",1733198904855,0.17251682,96254.0,96253.0,0.12006707]
["bitfinex","BTCUSD",1733198905528,0.17251682,96254.0,96253.0,0.1213093]
["bitfinex","BTCUSD",1733198906480,0.09101682,96254.0,96253.0,0.1213093]
["bitfinex","BTCUSD",1733198908746,0.09101682,96256.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733198908990,0.09101682,96255.0,96253.0,0.01846409]
["bitfinex","BTCUSD",1733198909194,0.09101682,96255.0,96254.0,0.21510257]
["bitfinex","BTCUSD",1733198909407,0.0017286,96258.0,96254.0,0.21510257]
["bitfinex","BTCUSD",1733198909611,0.0017286,96258.0,96254.0,0.22076303]
["bitfinex","BTCUSD",1733198910085,0.09274542,96258.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733198910298,0.09274542,96258.0,96257.0,0.10750219]
["bitfinex","BTCUSD",1733198911139,0.0017286,96258.0,96257.0,0.10750219]
["bitfinex","BTCUSD",1733198911558,0.0017286,96258.0,96257.0,0.11450219]
["bitfinex","BTCUSD",1733198912612,0.0017286,96258.0,96257.0,0.11750219]
["bitfinex","BTCUSD",1733198912816,0.0017286,96258.0,96257.0,0.11874334]
["bitfinex","BTCUSD",1733198914275,0.0017286,96258.0,96257.0,0.120582]
["bitfinex","BTCUSD",1733198914703,0.0017286,96258.0,96257.0,0.11874334]
["bitfinex","BTCUSD",1733198915140,0.0017286,96258.0,96257.0,0.12058198]
["bitfinex","BTCUSD",1733198915345,0.0017286,96258.0,96257.0,0.10874334]
["bitfinex","BTCUSD",1733198915563,0.0017286,96258.0,96257.0,0.44544334]
["bitfinex","BTCUSD",1733198916399,0.0017286,96258.0,96257.0,0.44144334]
["bitfinex","BTCUSD",1733198916804,0.0017286,96258.0,96257.0,0.43244334]
["bitfinex","BTCUSD",1733198917013,0.0017286,96258.0,96257.0,0.46469459]
["bitfinex","BTCUSD",1733198917214,0.0017286,96258.0,96257.0,0.46569459]
["bitfinex","BTCUSD",1733198917416,0.0017286,96258.0,96257.0,0.46469459]
["bitfinex","BTCUSD",1733198917803,0.0017286,96258.0,96257.0,0.46969459]
["bitfinex","BTCUSD",1733198918377,0.0017286,96258.0,96257.0,0.47169459]
["bitfinex","BTCUSD",1733198918810,0.0017286,96258.0,96257.0,0.45169459]
["bitfinex","BTCUSD",1733198919010,0.0017286,96258.0,96257.0,0.45901416]
["bitfinex","BTCUSD",1733198919187,0.0017286,96258.0,96257.0,0.45169459]
["bitfinex","BTCUSD",1733198919388,0.00010972,96261.0,96260.0,0.2]
["bitfinex","BTCUSD",1733198919592,0.00010972,96261.0,96260.0,0.30468353]
["bitfinex","BTCUSD",1733198919799,0.00010972,96261.0,96260.0,0.3409602]
["bitfinex","BTCUSD",1733198920794,0.00010972,96261.0,96260.0,0.3449602]
["bitfinex","BTCUSD",1733198921267,0.00010972,96261.0,96260.0,0.3459602]
["bitfinex","BTCUSD",1733198924247,0.00010972,96261.0,96260.0,0.1459602]
["bitfinex","BTCUSD",1733198924680,0.00010972,96261.0,96260.0,0.11554734]
["bitfinex","BTCUSD",1733198925547,0.00183832,96261.0,96260.0,0.11554734]
["bitfinex","BTCUSD",1733198926177,0.00183832,96261.0,96260.0,0.14776762]
["bitfinex","BTCUSD",1733198927594,0.00183832,96261.0,96260.0,0.11554734]
["bitfinex","BTCUSD",1733198932553,0.00183832,96261.0,96260.0,0.33680642]
["bitfinex","BTCUSD",1733198932804,0.00183832,96261.0,96260.0,0.33496803]
["bitfinex","BTCUSD",1733198933612,0.00183832,96261.0,96260.0,0.13496803]
["bitfinex","BTCUSD",1733198933816,0.00183832,96261.0,96260.0,0.13680652]
["bitfinex","BTCUSD",1733198935069,0.00183832,96261.0,96260.0,0.11554744]
["bitfinex","BTCUSD",1733198941153,0.00183832,96261.0,96260.0,0.14777333]
["bitfinex","BTCUSD",1733198947871,0.00183832,96261.0,96260.0,0.14593484]
["bitfinex","BTCUSD",1733198951012,0.00183832,96261.0,96260.0,0.14777341]
["bitfinex","BTCUSD",1733198958997,0.00183832,96261.0,96260.0,0.14593484]
["bitfinex","BTCUSD",1733198963527,0.00183832,96261.0,96260.0,0.42837342]
["bitfinex","BTCUSD",1733198963726,0.00183832,96261.0,96260.0,0.42653484]
["bitfinex","BTCUSD",1733198966433,0.00183832,96261.0,96260.0,0.34593484]
["bitfinex","BTCUSD",1733198966644,0.00183832,96261.0,96260.0,0.14593484]
["bitfinex","BTCUSD",1733198967816,0.00183832,96261.0,96260.0,0.34593484]
["bitfinex","BTCUSD",1733198968054,0.00183832,96261.0,96260.0,0.14593484]
["bitfinex","BTCUSD",1733198968975,0.00183832,96261.0,96260.0,0.14777327]
["bitfinex","BTCUSD",1733198971774,0.00183832,96261.0,96260.0,0.12777327]
["bitfinex","BTCUSD",1733198976393,0.00183832,96261.0,96260.0,0.12593484]
["bitfinex","BTCUSD",1733198983082,0.00183832,96261.0,96260.0,0.12777344]
["bitfinex","BTCUSD",1733198990966,0.00183832,96261.0,96260.0,0.12438689]
["bitfinex","BTCUSD",1733198993931,0.00183832,96261.0,96260.0,0.12611709]
["bitfinex","BTCUSD",1733198995287,0.00183832,96261.0,96260.0,0.12427849]
["bitfinex","BTCUSD",1733198996626,0.00183832,96261.0,96260.0,0.11927849]
["bitfinex","BTCUSD",1733198996826,0.00183832,96261.0,96260.0,0.12027849]
["bitfinex","BTCUSD",1733198997040,0.00183832,96261.0,96260.0,0.12227849]
["bitfinex","BTCUSD",1733198998066,0.00183832,96261.0,96260.0,0.12127849]
["bitfinex","BTCUSD",1733198998270,0.09285514,96261.0,96260.0,0.0890526]
["bitfinex","BTCUSD",1733198998476,0.14025514,96261.0,96260.0,0.0900526]
["bitfinex","BTCUSD",1733198998695,0.21805514,96261.0,96260.0,0.0900526]
["bitfinex","BTCUSD",1733198999322,0.21805514,96261.0,96260.0,0.0890526]
["bitfinex","BTCUSD",1733198999530,0.21905514,96261.0,96260.0,0.0890526]
["bitfinex","BTCUSD",1733198999744,0.21905514,96261.0,96260.0,0.08318886]
["bitfinex","BTCUSD",1733199000383,0.21905514,96261.0,96260.0,0.08118886]
["bitfinex","BTCUSD",1733199002210,0.21885748,96261.0,96260.0,0.08118886]
["bitfinex","BTCUSD",1733199004886,0.21885748,96261.0,96260.0,0.08023086]
["bitfinex","BTCUSD",1733199009004,0.21885748,96261.0,96260.0,0.08612193]
["bitfinex","BTCUSD",1733199010264,0.21885748,96261.0,96260.0,0.00762127]
["bitfinex","BTCUSD",1733199010496,0.21885748,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199026142,0.21785748,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199026363,0.21785748,96261.0,96260.0,0.0147302]
["bitfinex","BTCUSD",1733199046164,0.14005748,96261.0,96260.0,0.0147302]
["bitfinex","BTCUSD",1733199051314,0.34782548,96261.0,96260.0,0.0147302]
["bitfinex","BTCUSD",1733199052355,0.14005748,96261.0,96260.0,0.0147302]
["bitfinex","BTCUSD",1733199054078,0.09265748,96261.0,96260.0,0.0147302]
["bitfinex","BTCUSD",1733199062232,0.09261408,96261.0,96260.0,0.0147302]
["bitfinex","BTCUSD",1733199063772,0.09261408,96261.0,96260.0,0.11757541]
["bitfinex","BTCUSD",1733199064472,0.09261408,96261.0,96260.0,0.12356418]
["bitfinex","BTCUSD",1733199072316,0.21781408,96261.0,96260.0,0.02071897]
["bitfinex","BTCUSD",1733199072748,0.42558208,96261.0,96260.0,0.0147302]
["bitfinex","BTCUSD",1733199073587,0.42558208,96261.0,96260.0,0.0057302]
["bitfinex","BTCUSD",1733199073825,0.42558208,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199074068,0.42558208,96261.0,96260.0,0.0107302]
["bitfinex","BTCUSD",1733199074303,0.42558208,96261.0,96260.0,0.0147302]
["bitfinex","BTCUSD",1733199079339,0.42558208,96261.0,96260.0,0.0057302]
["bitfinex","BTCUSD",1733199080330,0.42558208,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199081198,0.42558208,96261.0,96260.0,0.0037302]
["bitfinex","BTCUSD",1733199081418,0.42558208,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199082089,0.42758208,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199082523,0.42958208,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199083392,0.34948208,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199084028,0.35048208,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199084250,0.34748208,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199084484,0.09261408,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199086674,0.09261408,96261.0,96260.0,0.00063608]
["bitfinex","BTCUSD",1733199095016,0.09261408,96261.0,96260.0,0.00236628]
["bitfinex","BTCUSD",1733199095221,0.16831408,96261.0,96260.0,0.00236628]
["bitfinex","BTCUSD",1733199098506,0.09261408,96261.0,96260.0,0.00236628]
["bitfinex","BTCUSD",1733199104680,0.09052832,96261.0,96260.0,0.00236628]
["bitfinex","BTCUSD",1733199106430,0.09026917,96261.0,96260.0,0.00236628]
["bitfinex","BTCUSD",1733199107116,0.09113427,96261.0,96260.0,0.00236628]
["bitfinex","BTCUSD",1733199130682,0.16653427,96261.0,96260.0,0.00236628]
["bitfinex","BTCUSD",1733199131566,0.09113427,96261.0,96260.0,0.00236628]
["bitfinex","BTCUSD",1733199139117,0.09113427,96261.0,96260.0,0.00183651]
["bitfinex","BTCUSD",1733199140383,0.17383427,96261.0,96260.0,0.00183651]
["bitfinex","BTCUSD",1733199141413,0.21953427,96261.0,96260.0,0.00183651]
["bitfinex","BTCUSD",1733199142042,0.78989392,96261.0,96260.0,0.00183651]
["bitfinex","BTCUSD",1733199142465,0.89273913,96261.0,96260.0,0.00183651]
["bitfinex","BTCUSD",1733199143300,0.89373913,96261.0,96260.0,0.00183651]
["bitfinex","BTCUSD",1733199143972,0.89373913,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199144828,0.90073913,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199145041,0.89373913,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199145269,0.89273913,96261.0,96260.0,0.0017302]
["bitfinex","BTCUSD",1733199145510,0.89973913,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199145709,0.90373913,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199145911,0.88337948,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199146215,0.87937948,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199146635,0.88337948,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199151027,0.90419811,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199154101,0.4729529,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199155811,0.45213427,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199157832,0.49923427,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199158039,0.57693427,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199160261,0.94350555,96261.0,96260.0,0.0027302]
["bitfinex","BTCUSD",1733199160717,0.64026917,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1733199160870,0.87131438,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1733199161068,0.87698159,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1733199161584,0.97981305,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1733199161798,0.98381305,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1733199162028,0.49026917,96252.0,96251.0,0.00025594]
["bitfinex","BTCUSD",1733199162232,1.07840138,96252.0,96251.0,0.00025594]
["bitfinex","BTCUSD",1733199162573,1.07840138,96252.0,96251.0,9.4e-07]
["bitfinex","BTCUSD",1733199163879,1.08140138,96252.0,96251.0,9.4e-07]
["bitfinex","BTCUSD",1733199164084,1.07940138,96252.0,96251.0,9.4e-07]
["bitfinex","BTCUSD",1733199164415,1.08540138,96252.0,96251.0,9.4e-07]
["bitfinex","BTCUSD",1733199164831,1.08940138,96252.0,96251.0,9.4e-07]
["bitfinex","BTCUSD",1733199165488,1.19223284,96252.0,96251.0,9.4e-07]
["bitfinex","BTCUSD",1733199166313,1.21304934,96252.0,96251.0,9.4e-07]
["bitfinex","BTCUSD",1733199166972,1.11021788,96252.0,96251.0,9.4e-07]
["bitfinex","BTCUSD",1733199170362,0.49026917,96238.0,96237.0,0.0008644]
["bitfinex","BTCUSD",1733199170577,0.86771438,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1733199170781,1.07553238,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1733199171408,1.08120353,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1733199171654,1.18703499,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1733199173414,1.19103499,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1733199173677,1.08820353,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1733199177169,1.1088556,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1733199179229,0.9842556,96238.0,96237.0,4e-07]
["bitfinex","BTCUSD",1733199180422,0.29811517,96225.0,96224.0,0.07686387]
["bitfinex","BTCUSD",1733199181668,0.29811517,96225.0,96224.0,0.07745084]
["bitfinex","BTCUSD",1733199181889,0.2972104,96225.0,96224.0,0.07745084]
["bitfinex","BTCUSD",1733199182323,0.2972104,96225.0,96224.0,0.07845084]
["bitfinex","BTCUSD",1733199183025,0.2972104,96225.0,96224.0,0.00458697]
["bitfinex","BTCUSD",1733199183809,0.4472104,96225.0,96224.0,0.00458697]
["bitfinex","BTCUSD",1733199184264,0.44708763,96225.0,96224.0,0.00458697]
["bitfinex","BTCUSD",1733199186467,0.44708763,96225.0,96224.0,0.00631737]
["bitfinex","BTCUSD",1733199187318,0.74993284,96225.0,96224.0,0.00631737]
["bitfinex","BTCUSD",1733199188347,1.0527643,96225.0,96224.0,0.00631737]
["bitfinex","BTCUSD",1733199189199,0.94993284,96225.0,96224.0,0.00631737]
["bitfinex","BTCUSD",1733199197575,0.94993284,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199197780,0.99688259,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199197999,1.07998259,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199198613,1.0856586,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199198819,1.18849006,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199199033,1.19149006,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199199235,1.20049006,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199199439,1.19749006,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199200895,1.20249006,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199201405,1.222935,96225.0,96224.0,3.7e-07]
["bitfinex","BTCUSD",1733199204211,1.222935,96225.0,96202.0,0.0009994]
["bitfinex","BTCUSD",1733199204212,0.84708438,96203.0,96202.0,4e-07]
["bitfinex","BTCUSD",1733199204457,0.84708438,96203.0,96185.0,0.0452]
["bitfinex","BTCUSD",1733199204458,0.08919138,96186.0,96185.0,0.0452]
["bitfinex","BTCUSD",1733199204687,0.08919138,96186.0,96185.0,0.04530972]
["bitfinex","BTCUSD",1733199205899,0.08919138,96186.0,96185.0,0.04830972]
["bitfinex","BTCUSD",1733199206125,0.08919138,96186.0,96185.0,0.04530972]
["bitfinex","BTCUSD",1733199206378,0.08919138,96186.0,96185.0,0.04830972]
["bitfinex","BTCUSD",1733199207070,0.08919138,96186.0,96185.0,0.05030972]
["bitfinex","BTCUSD",1733199210661,0.08919138,96186.0,96185.0,0.05204072]
["bitfinex","BTCUSD",1733199212355,0.08919138,96186.0,96185.0,0.13484072]
["bitfinex","BTCUSD",1733199221037,0.08919138,96186.0,96185.0,0.14526045]
["bitfinex","BTCUSD",1733199223295,0.207915,96194.0,96185.0,0.14526045]
["bitfinex","BTCUSD",1733199223569,0.08919138,96190.0,96189.0,0.0499]
["bitfinex","BTCUSD",1733199223767,0.08919138,96190.0,96189.0,0.1314]
["bitfinex","BTCUSD",1733199224248,0.08163956,96210.0,96189.0,0.1314]
["bitfinex","BTCUSD",1733199224249,0.08919138,96196.0,96189.0,0.10284521]
["bitfinex","BTCUSD",1733199224460,0.08919138,96193.0,96192.0,0.1258]
["bitfinex","BTCUSD",1733199224678,0.08919138,96193.0,96192.0,0.22864521]
["bitfinex","BTCUSD",1733199224907,0.08919138,96193.0,96192.0,0.23767989]
["bitfinex","BTCUSD",1733199225925,0.001,96193.0,96192.0,0.23767989]
["bitfinex","BTCUSD",1733199226399,0.09019138,96193.0,96192.0,0.23767989]
["bitfinex","BTCUSD",1733199226586,0.09019138,96193.0,96192.0,0.24682208]
["bitfinex","BTCUSD",1733199226802,0.001,96193.0,96192.0,0.24682208]
["bitfinex","BTCUSD",1733199227292,0.09019138,96193.0,96192.0,0.24782208]
["bitfinex","BTCUSD",1733199227859,0.09019138,96193.0,96192.0,0.23742119]
["bitfinex","BTCUSD",1733199228432,0.001,96193.0,96192.0,0.23867989]
["bitfinex","BTCUSD",1733199228592,0.001,96193.0,96192.0,0.24879555]
["bitfinex","BTCUSD",1733199233901,0.001,96193.0,96192.0,0.24101957]
["bitfinex","BTCUSD",1733199240669,0.001,96193.0,96192.0,0.24878989]
["bitfinex","BTCUSD",1733199244193,0.001,96193.0,96192.0,0.27007702]
["bitfinex","BTCUSD",1733199244431,0.001,96193.0,96192.0,0.26907702]
["bitfinex","BTCUSD",1733199244662,0.001,96193.0,96192.0,0.27207702]
["bitfinex","BTCUSD",1733199244895,0.0008657,96202.0,96197.0,0.207905]
["bitfinex","BTCUSD",1733199245125,0.0008657,96202.0,96199.0,0.126]
["bitfinex","BTCUSD",1733199245403,0.0008657,96202.0,96200.0,0.11061611]
["bitfinex","BTCUSD",1733199245635,0.0008657,96202.0,96201.0,0.1358709]
["bitfinex","BTCUSD",1733199245860,0.0008657,96202.0,96201.0,0.23871611]
["bitfinex","BTCUSD",1733199247007,0.0008657,96202.0,96201.0,0.23971611]
["bitfinex","BTCUSD",1733199248405,0.09005708,96202.0,96201.0,0.24071611]
["bitfinex","BTCUSD",1733199248871,0.0008657,96202.0,96201.0,0.24071611]
["bitfinex","BTCUSD",1733199249102,0.09005708,96202.0,96201.0,0.24197238]
["bitfinex","BTCUSD",1733199250768,0.09005708,96202.0,96201.0,0.11387238]
["bitfinex","BTCUSD",1733199251588,0.0008657,96202.0,96201.0,0.10610148]
["bitfinex","BTCUSD",1733199251874,0.0008657,96202.0,96201.0,0.11387502]
["bitfinex","BTCUSD",1733199251875,0.09005708,96202.0,96201.0,0.11387502]
["bitfinex","BTCUSD",1733199252315,0.09005708,96202.0,96201.0,0.01102981]
["bitfinex","BTCUSD",1733199252747,0.09005708,96202.0,96201.0,0.00977354]
["bitfinex","BTCUSD",1733199254012,0.09005708,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1733199255770,0.0008657,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1733199256004,0.09005708,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1733199257477,0.09005708,96202.0,96201.0,0.10610148]
["bitfinex","BTCUSD",1733199257694,0.09005708,96202.0,96201.0,0.18520148]
["bitfinex","BTCUSD",1733199259205,0.09005708,96202.0,96201.0,0.10610148]
["bitfinex","BTCUSD",1733199263085,0.0008657,96202.0,96201.0,0.10610148]
["bitfinex","BTCUSD",1733199263814,0.09005708,96202.0,96201.0,0.10610148]
["bitfinex","BTCUSD",1733199264022,0.0008657,96202.0,96201.0,0.10610148]
["bitfinex","BTCUSD",1733199264193,0.0008657,96202.0,96201.0,0.10510148]
["bitfinex","BTCUSD",1733199264406,0.09005708,96202.0,96201.0,0.10510148]
["bitfinex","BTCUSD",1733199264640,0.09005708,96202.0,96201.0,0.10710148]
["bitfinex","BTCUSD",1733199265808,0.09005708,96202.0,96201.0,0.10610148]
["bitfinex","BTCUSD",1733199266218,0.09005708,96202.0,96201.0,0.10810148]
["bitfinex","BTCUSD",1733199266415,0.0008657,96202.0,96201.0,0.10610148]
["bitfinex","BTCUSD",1733199267260,0.09005708,96202.0,96201.0,0.10610148]
["bitfinex","BTCUSD",1733199267464,0.09005708,96202.0,96201.0,0.10410148]
["bitfinex","BTCUSD",1733199267663,0.09005708,96202.0,96201.0,0.10910148]
["bitfinex","BTCUSD",1733199267908,0.09105708,96202.0,96201.0,0.10910148]
["bitfinex","BTCUSD",1733199268462,0.09105708,96202.0,96201.0,0.11210148]
["bitfinex","BTCUSD",1733199268869,0.09105708,96202.0,96201.0,0.10910148]
["bitfinex","BTCUSD",1733199269259,0.09105708,96202.0,96201.0,0.11410148]
["bitfinex","BTCUSD",1733199271522,0.09105708,96202.0,96201.0,0.12319699]
["bitfinex","BTCUSD",1733199271732,0.0018657,96202.0,96201.0,0.12319699]
["bitfinex","BTCUSD",1733199277006,0.0018657,96202.0,96201.0,0.33109499]
["bitfinex","BTCUSD",1733199280742,0.0018657,96202.0,96201.0,0.33282519]
["bitfinex","BTCUSD",1733199281586,0.0018657,96202.0,96201.0,0.36526708]
["bitfinex","BTCUSD",1733199281797,0.0018657,96202.0,96201.0,0.38558264]
["bitfinex","BTCUSD",1733199282208,0.0018657,96202.0,96201.0,0.51688264]
["bitfinex","BTCUSD",1733199290611,0.0018657,96202.0,96201.0,0.28866908]
["bitfinex","BTCUSD",1733199291229,0.0018657,96202.0,96201.0,0.25622719]
["bitfinex","BTCUSD",1733199291441,0.0018657,96202.0,96201.0,0.28863762]
["bitfinex","BTCUSD",1733199291636,0.0018657,96202.0,96201.0,0.25622719]
["bitfinex","BTCUSD",1733199297075,0.0018657,96202.0,96201.0,0.12492719]
["bitfinex","BTCUSD",1733199304027,0.0788657,96202.0,96201.0,0.12492719]
["bitfinex","BTCUSD",1733199304432,0.0788657,96202.0,96201.0,0.11457541]
["bitfinex","BTCUSD",1733199304835,0.0788657,96202.0,96201.0,0.12534994]
["bitfinex","BTCUSD",1733199305287,0.0778657,96202.0,96201.0,0.11534994]
["bitfinex","BTCUSD",1733199305414,0.0788657,96202.0,96201.0,0.12434994]
["bitfinex","BTCUSD",1733199306630,0.0018657,96202.0,96201.0,0.12434994]
["bitfinex","BTCUSD",1733199314140,0.0018657,96202.0,96201.0,0.17344994]
["bitfinex","BTCUSD",1733199314350,0.0018657,96202.0,96201.0,0.25344994]
["bitfinex","BTCUSD",1733199315381,0.0018657,96202.0,96201.0,0.28587842]
["bitfinex","BTCUSD",1733199315784,0.0018657,96202.0,96201.0,0.48587842]
["bitfinex","BTCUSD",1733199317081,0.0018657,96202.0,96201.0,0.48187842]
["bitfinex","BTCUSD",1733199317340,0.0008657,96202.0,96201.0,0.47687842]
["bitfinex","BTCUSD",1733199317609,0.0018657,96202.0,96201.0,0.48587842]
["bitfinex","BTCUSD",1733199317768,0.0008657,96202.0,96201.0,0.48187842]
["bitfinex","BTCUSD",1733199317972,0.0008657,96202.0,96201.0,0.47687842]
["bitfinex","BTCUSD",1733199318188,0.0008657,96202.0,96201.0,0.48619799]
["bitfinex","BTCUSD",1733199318391,0.0008657,96202.0,96201.0,0.47787842]
["bitfinex","BTCUSD",1733199318845,0.0008657,96202.0,96201.0,0.47687842]
["bitfinex","BTCUSD",1733199319250,0.0008657,96202.0,96201.0,0.47787842]
["bitfinex","BTCUSD",1733199319486,0.0008657,96202.0,96201.0,0.58868704]
["bitfinex","BTCUSD",1733199319719,0.0103655,96225.0,96221.0,0.415708]
["bitfinex","BTCUSD",1733199319944,0.0103655,96225.0,96224.0,0.2009851]
["bitfinex","BTCUSD",1733199320207,0.0103655,96225.0,96224.0,0.23525251]
["bitfinex","BTCUSD",1733199320480,0.0103655,96225.0,96224.0,0.24344419]
["bitfinex","BTCUSD",1733199321210,0.0103655,96225.0,96224.0,0.34639912]
["bitfinex","BTCUSD",1733199321486,0.0103655,96225.0,96224.0,0.35339912]
["bitfinex","BTCUSD",1733199321734,0.0113655,96225.0,96224.0,0.35339912]
["bitfinex","BTCUSD",1733199321991,0.0113655,96225.0,96224.0,0.35739912]
["bitfinex","BTCUSD",1733199322239,0.0113655,96225.0,96224.0,0.15739912]
["bitfinex","BTCUSD",1733199322474,0.0113655,96225.0,96224.0,0.15923816]
["bitfinex","BTCUSD",1733199322706,0.0113655,96225.0,96224.0,0.15911963]
["bitfinex","BTCUSD",1733199322932,0.0113655,96225.0,96224.0,0.12680968]
["bitfinex","BTCUSD",1733199323378,0.0113655,96225.0,96224.0,0.12805974]
["bitfinex","BTCUSD",1733199329373,0.0113655,96225.0,96224.0,0.1262207]
["bitfinex","BTCUSD",1733199330258,0.0914655,96225.0,96224.0,0.1262207]
["bitfinex","BTCUSD",1733199330669,0.0914655,96225.0,96224.0,0.11494003]
["bitfinex","BTCUSD",1733199331118,0.0914655,96225.0,96224.0,0.12432107]
["bitfinex","BTCUSD",1733199332660,0.0113655,96225.0,96224.0,0.12432107]
["bitfinex","BTCUSD",1733199333571,0.0113655,96225.0,96224.0,0.11494003]
["bitfinex","BTCUSD",1733199333784,0.01121091,96225.0,96224.0,0.11494003]
["bitfinex","BTCUSD",1733199334010,0.01121091,96225.0,96224.0,0.12357011]
["bitfinex","BTCUSD",1733199334225,0.01121091,96225.0,96224.0,0.12482017]
["bitfinex","BTCUSD",1733199334482,0.10040229,96225.0,96224.0,0.12482017]
["bitfinex","BTCUSD",1733199335109,0.14690229,96225.0,96224.0,0.12482017]
["bitfinex","BTCUSD",1733199335525,0.14690229,96225.0,96224.0,0.11782017]
["bitfinex","BTCUSD",1733199335750,0.14590229,96225.0,96224.0,0.10394003]
["bitfinex","BTCUSD",1733199335959,0.14690229,96225.0,96224.0,0.00709482]
["bitfinex","BTCUSD",1733199336164,0.22500229,96225.0,96224.0,0.00409482]
["bitfinex","BTCUSD",1733199336371,0.22500229,96225.0,96224.0,0.00310972]
["bitfinex","BTCUSD",1733199336581,0.22600229,96225.0,96224.0,0.00610972]
["bitfinex","BTCUSD",1733199336783,0.22500229,96225.0,96224.0,0.00310972]
["bitfinex","BTCUSD",1733199337019,0.22500229,96225.0,96224.0,0.01010972]
["bitfinex","BTCUSD",1733199337202,0.22600229,96225.0,96224.0,0.01010972]
["bitfinex","BTCUSD",1733199337421,0.22400229,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199337736,0.22400229,96225.0,96224.0,0.00310972]
["bitfinex","BTCUSD",1733199338594,0.22500229,96225.0,96224.0,0.01010972]
["bitfinex","BTCUSD",1733199339003,0.22400229,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199339204,0.22400229,96225.0,96224.0,0.00610972]
["bitfinex","BTCUSD",1733199339642,0.22400229,96225.0,96224.0,0.00410972]
["bitfinex","BTCUSD",1733199340094,0.22400229,96225.0,96224.0,0.00610972]
["bitfinex","BTCUSD",1733199341693,0.37400229,96225.0,96224.0,0.00610972]
["bitfinex","BTCUSD",1733199341822,0.38371583,96225.0,96224.0,0.00610972]
["bitfinex","BTCUSD",1733199342028,0.38371583,96225.0,96224.0,0.00210972]
["bitfinex","BTCUSD",1733199342239,0.38371583,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199342440,0.38571583,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199342715,0.38471583,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199343416,0.38571583,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199348658,0.37600229,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199348892,0.38570796,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199351323,0.37600229,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199355663,0.37500229,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199355868,0.37400229,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199356072,0.37700229,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199356294,0.38200229,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199357802,0.6848475,96225.0,96224.0,0.00010972]
["bitfinex","BTCUSD",1733199361300,0.6848475,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199366928,0.38200229,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199367139,0.25740229,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199367447,0.10740229,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199368692,0.10440229,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199369043,0.09940229,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199369218,0.10240229,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199370050,0.10340229,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199372936,0.18580229,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199375271,0.10340229,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199383985,0.31124829,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199404369,0.32099547,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199408959,0.31124829,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199409163,0.3209954,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199413578,0.32094245,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199414520,0.34150026,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199416151,0.32094245,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199419210,0.02390507,96225.0,96224.0,0.07817462]
["bitfinex","BTCUSD",1733199419423,0.02390507,96225.0,96224.0,0.19099709]
["bitfinex","BTCUSD",1733199419841,0.01415796,96225.0,96224.0,0.19099709]
["bitfinex","BTCUSD",1733199420058,0.01415796,96225.0,96224.0,0.23629709]
["bitfinex","BTCUSD",1733199421097,0.01015796,96225.0,96224.0,0.23629709]
["bitfinex","BTCUSD",1733199421226,0.01115796,96225.0,96224.0,0.23629709]
["bitfinex","BTCUSD",1733199421432,0.01415796,96225.0,96224.0,0.22631983]
["bitfinex","BTCUSD",1733199421720,0.01415796,96225.0,96224.0,0.23504084]
["bitfinex","BTCUSD",1733199422834,0.01315796,96225.0,96224.0,0.23504084]
["bitfinex","BTCUSD",1733199423263,0.01015796,96225.0,96224.0,0.23504084]
["bitfinex","BTCUSD",1733199423524,0.01015796,96225.0,96224.0,0.23604084]
["bitfinex","BTCUSD",1733199423771,0.01015796,96225.0,96224.0,0.23504084]
["bitfinex","BTCUSD",1733199424154,0.01215796,96225.0,96224.0,0.24304084]
["bitfinex","BTCUSD",1733199424740,0.01115796,96225.0,96224.0,0.24304084]
["bitfinex","BTCUSD",1733199425121,0.01115796,96225.0,96224.0,0.24704084]
["bitfinex","BTCUSD",1733199426151,0.01115796,96225.0,96224.0,0.39025177]
["bitfinex","BTCUSD",1733199426354,0.01115796,96225.0,96224.0,0.27944315]
["bitfinex","BTCUSD",1733199426560,0.01115796,96225.0,96224.0,0.39023465]
["bitfinex","BTCUSD",1733199427382,0.01115796,96225.0,96224.0,0.35784946]
["bitfinex","BTCUSD",1733199427798,0.01115796,96225.0,96224.0,0.37901632]
["bitfinex","BTCUSD",1733199428207,0.01115796,96225.0,96224.0,0.24704084]
["bitfinex","BTCUSD",1733199428412,0.01115796,96225.0,96224.0,0.35784946]
["bitfinex","BTCUSD",1733199429034,0.01115796,96225.0,96224.0,0.24704084]
["bitfinex","BTCUSD",1733199429494,0.01115796,96225.0,96224.0,0.35784946]
["bitfinex","BTCUSD",1733199429696,0.01115796,96225.0,96224.0,0.24704084]
["bitfinex","BTCUSD",1733199429898,0.01115796,96225.0,96224.0,0.35784946]
["bitfinex","BTCUSD",1733199430530,0.01115796,96225.0,96224.0,0.24704084]
["bitfinex","BTCUSD",1733199431540,0.01115796,96225.0,96224.0,0.35784946]
["bitfinex","BTCUSD",1733199432987,0.01115796,96225.0,96224.0,0.24704084]
["bitfinex","BTCUSD",1733199433716,0.01115796,96225.0,96224.0,0.35784946]
["bitfinex","BTCUSD",1733199436611,0.01115796,96225.0,96224.0,0.24704084]
["bitfinex","BTCUSD",1733199437242,0.01115796,96225.0,96224.0,0.55784946]
["bitfinex","BTCUSD",1733199438020,0.01115796,96225.0,96224.0,0.55384946]
["bitfinex","BTCUSD",1733199438374,0.01115796,96225.0,96224.0,0.55784946]
["bitfinex","BTCUSD",1733199439161,0.01115796,96225.0,96224.0,0.54984946]
["bitfinex","BTCUSD",1733199439162,0.01015796,96225.0,96224.0,0.54984946]
["bitfinex","BTCUSD",1733199439387,0.01115796,96225.0,96224.0,0.55684946]
["bitfinex","BTCUSD",1733199440863,0.01115796,96225.0,96224.0,0.35284946]
["bitfinex","BTCUSD",1733199441600,0.01115796,96225.0,96224.0,0.35584946]
["bitfinex","BTCUSD",1733199442132,0.01015796,96225.0,96224.0,0.34884946]
["bitfinex","BTCUSD",1733199442341,0.01015796,96225.0,96224.0,0.35584946]
["bitfinex","BTCUSD",1733199442518,0.01115796,96225.0,96224.0,0.55584946]
["bitfinex","BTCUSD",1733199442747,0.01115796,96225.0,96224.0,0.35584946]
["bitfinex","BTCUSD",1733199445800,0.01115796,96225.0,96224.0,0.24504084]
["bitfinex","BTCUSD",1733199446634,0.01115796,96225.0,96224.0,0.12254084]
["bitfinex","BTCUSD",1733199450842,0.00615796,96225.0,96224.0,0.12254084]
["bitfinex","BTCUSD",1733199451026,0.00615796,96225.0,96224.0,0.11381983]
["bitfinex","BTCUSD",1733199451257,0.00615796,96225.0,96224.0,0.12370558]
["bitfinex","BTCUSD",1733199452345,0.00615796,96225.0,96224.0,0.11381983]
["bitfinex","BTCUSD",1733199453331,0.00615796,96225.0,96224.0,0.11081983]
["bitfinex","BTCUSD",1733199453735,0.00615796,96225.0,96224.0,0.11381983]
["bitfinex","BTCUSD",1733199453936,0.00515796,96225.0,96224.0,0.10681983]
["bitfinex","BTCUSD",1733199454149,0.00615796,96225.0,96224.0,0.11381983]
["bitfinex","BTCUSD",1733199454349,0.00615796,96225.0,96224.0,0.11081983]
["bitfinex","BTCUSD",1733199454722,0.00615796,96225.0,96224.0,0.12255267]
["bitfinex","BTCUSD",1733199455331,0.00615796,96225.0,96224.0,0.12071346]
["bitfinex","BTCUSD",1733199455755,0.00615796,96225.0,96224.0,0.12371346]
["bitfinex","BTCUSD",1733199461158,0.00615796,96225.0,96224.0,0.02086825]
["bitfinex","BTCUSD",1733199461646,0.00615796,96225.0,96224.0,0.01097462]
["bitfinex","BTCUSD",1733199461855,0.00515796,96225.0,96224.0,0.00397462]
["bitfinex","BTCUSD",1733199462068,0.00515796,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199462274,0.00515796,96225.0,96224.0,0.00597462]
["bitfinex","BTCUSD",1733199462498,0.00515796,96225.0,96224.0,0.00797462]
["bitfinex","BTCUSD",1733199462717,0.00515796,96225.0,96224.0,0.00297462]
["bitfinex","BTCUSD",1733199463083,0.00515796,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199463302,0.00515796,96225.0,96224.0,0.00197462]
["bitfinex","BTCUSD",1733199463503,0.00515796,96225.0,96224.0,0.00497462]
["bitfinex","BTCUSD",1733199463701,0.00515796,96225.0,96224.0,0.00397462]
["bitfinex","BTCUSD",1733199464884,0.00515796,96225.0,96224.0,0.00497462]
["bitfinex","BTCUSD",1733199465207,0.00515796,96225.0,96224.0,0.00197462]
["bitfinex","BTCUSD",1733199465437,0.00515796,96225.0,96224.0,0.00097462]
["bitfinex","BTCUSD",1733199465769,0.00515796,96225.0,96224.0,0.00197462]
["bitfinex","BTCUSD",1733199466158,0.00515796,96225.0,96224.0,0.00397462]
["bitfinex","BTCUSD",1733199466367,0.00515796,96225.0,96224.0,0.00197462]
["bitfinex","BTCUSD",1733199466717,0.00515796,96225.0,96224.0,0.00397462]
["bitfinex","BTCUSD",1733199475596,0.00515796,96225.0,96224.0,0.10681983]
["bitfinex","BTCUSD",1733199475804,0.00515796,96225.0,96224.0,0.11674125]
["bitfinex","BTCUSD",1733199477214,0.00515796,96225.0,96224.0,0.11858059]
["bitfinex","BTCUSD",1733199477419,0.00515796,96225.0,96224.0,0.19908059]
["bitfinex","BTCUSD",1733199477652,0.00515796,96225.0,96224.0,0.20008059]
["bitfinex","BTCUSD",1733199478061,0.00515796,96225.0,96224.0,0.19808059]
["bitfinex","BTCUSD",1733199478271,0.00515796,96225.0,96224.0,0.19708059]
["bitfinex","BTCUSD",1733199478443,0.00515796,96225.0,96224.0,0.19908059]
["bitfinex","BTCUSD",1733199478646,0.00515796,96225.0,96224.0,0.20208059]
["bitfinex","BTCUSD",1733199479270,0.00515796,96225.0,96224.0,0.19908059]
["bitfinex","BTCUSD",1733199479688,0.00515796,96225.0,96224.0,0.20308059]
["bitfinex","BTCUSD",1733199480886,0.00515796,96225.0,96224.0,0.25118031]
["bitfinex","BTCUSD",1733199481088,0.00515796,96225.0,96224.0,0.24934125]
["bitfinex","BTCUSD",1733199482733,0.00515796,96225.0,96224.0,0.28174848]
["bitfinex","BTCUSD",1733199482964,0.00515796,96225.0,96224.0,0.3925571]
["bitfinex","BTCUSD",1733199483442,0.00515796,96225.0,96224.0,0.27974848]
["bitfinex","BTCUSD",1733199483680,0.00515796,96225.0,96224.0,0.28174848]
["bitfinex","BTCUSD",1733199483887,0.00515796,96225.0,96224.0,0.27774848]
["bitfinex","BTCUSD",1733199484457,0.00515796,96225.0,96224.0,0.3865571]
["bitfinex","BTCUSD",1733199484691,0.00515796,96225.0,96224.0,0.3895571]
["bitfinex","BTCUSD",1733199484920,0.00515796,96225.0,96224.0,0.3945571]
["bitfinex","BTCUSD",1733199485140,0.00515796,96225.0,96224.0,0.5895571]
["bitfinex","BTCUSD",1733199485356,0.00615796,96225.0,96224.0,0.5925571]
["bitfinex","BTCUSD",1733199485806,0.00515796,96225.0,96224.0,0.5865571]
["bitfinex","BTCUSD",1733199486013,0.00515796,96225.0,96224.0,0.5925571]
["bitfinex","BTCUSD",1733199486194,0.00515796,96225.0,96224.0,0.5865571]
["bitfinex","BTCUSD",1733199486646,0.00515796,96225.0,96224.0,0.5965571]
["bitfinex","BTCUSD",1733199487069,0.00515796,96225.0,96224.0,0.5935571]
["bitfinex","BTCUSD",1733199487455,0.00515796,96225.0,96224.0,0.5955571]
["bitfinex","BTCUSD",1733199487666,0.00515796,96225.0,96224.0,0.3955571]
["bitfinex","BTCUSD",1733199487896,0.00515796,96225.0,96224.0,0.3885571]
["bitfinex","BTCUSD",1733199488022,0.00515796,96225.0,96224.0,0.3925571]
["bitfinex","BTCUSD",1733199488448,0.00515796,96225.0,96224.0,0.3885571]
["bitfinex","BTCUSD",1733199488655,0.00515796,96225.0,96224.0,0.3925571]
["bitfinex","BTCUSD",1733199491150,0.00515796,96225.0,96224.0,0.36014987]
["bitfinex","BTCUSD",1733199491561,0.00515796,96225.0,96224.0,0.3924843]
["bitfinex","BTCUSD",1733199491725,0.00515796,96225.0,96224.0,0.36014987]
["bitfinex","BTCUSD",1733199493122,0.00515796,96225.0,96224.0,0.24934125]
["bitfinex","BTCUSD",1733199493329,0.00515796,96225.0,96224.0,0.36014987]
["bitfinex","BTCUSD",1733199493933,0.00515796,96225.0,96224.0,0.35814987]
["bitfinex","BTCUSD",1733199494580,0.00515796,96225.0,96224.0,0.35614987]
["bitfinex","BTCUSD",1733199494730,0.00515796,96225.0,96224.0,0.36014987]
["bitfinex","BTCUSD",1733199495595,0.00515796,96225.0,96224.0,0.35614987]
["bitfinex","BTCUSD",1733199496204,0.00515796,96225.0,96224.0,0.35714987]
["bitfinex","BTCUSD",1733199500186,0.00515796,96225.0,96224.0,0.3894791]
["bitfinex","BTCUSD",1733199500397,0.00515796,96225.0,96224.0,0.35714987]
["bitfinex","BTCUSD",1733199500597,0.00515796,96225.0,96224.0,0.38948209]
["bitfinex","BTCUSD",1733199512921,0.00515796,96225.0,96224.0,0.25988209]
["bitfinex","BTCUSD",1733199525451,0.00515796,96225.0,96224.0,0.30638209]
["bitfinex","BTCUSD",1733199533045,0.00515796,96225.0,96224.0,0.25988209]
["bitfinex","BTCUSD",1733199538723,0.00515796,96225.0,96224.0,0.14907347]
["bitfinex","BTCUSD",1733199538928,0.00515796,96225.0,96224.0,0.25988209]
["bitfinex","BTCUSD",1733199540362,0.00515796,96225.0,96224.0,0.14907347]
["bitfinex","BTCUSD",1733199540571,0.00515796,96225.0,96224.0,0.26172126]
["bitfinex","BTCUSD",1733199540782,0.00515796,96225.0,96224.0,0.25988209]
["bitfinex","BTCUSD",1733199544905,0.00515796,96225.0,96224.0,0.45988209]
["bitfinex","BTCUSD",1733199545157,0.00515796,96225.0,96224.0,0.50908209]
["bitfinex","BTCUSD",1733199549479,0.00515796,96225.0,96224.0,0.30908209]
["bitfinex","BTCUSD",1733199549690,0.00515796,96225.0,96224.0,0.25988209]
["bitfinex","BTCUSD",1733199549887,0.00515796,96225.0,96224.0,0.45988209]
["bitfinex","BTCUSD",1733199550099,0.00515796,96225.0,96224.0,0.25276605]
["bitfinex","BTCUSD",1733199550716,0.00515796,96225.0,96224.0,0.14195743]
["bitfinex","BTCUSD",1733199551336,0.00515796,96225.0,96224.0,0.25460516]
["bitfinex","BTCUSD",1733199551540,0.00515796,96225.0,96224.0,0.14195743]
["bitfinex","BTCUSD",1733199551751,0.00515796,96225.0,96224.0,0.14379653]
["bitfinex","BTCUSD",1733199552158,0.00515796,96225.0,96224.0,0.25460515]
["bitfinex","BTCUSD",1733199552412,0.00515796,96225.0,96224.0,0.25276605]
["bitfinex","BTCUSD",1733199552581,0.00515796,96225.0,96224.0,0.14195743]
["bitfinex","BTCUSD",1733199552808,0.00515796,96225.0,96224.0,0.25276605]
["bitfinex","BTCUSD",1733199553157,0.00515796,96225.0,96224.0,0.14195743]
["bitfinex","BTCUSD",1733199554217,0.12805796,96225.0,96224.0,0.10962521]
["bitfinex","BTCUSD",1733199554426,0.21724934,96225.0,96224.0,0.01292142]
["bitfinex","BTCUSD",1733199554847,0.21724934,96225.0,96224.0,0.003]
["bitfinex","BTCUSD",1733199555249,0.21724934,96225.0,96224.0,0.002]
["bitfinex","BTCUSD",1733199555485,0.21724934,96225.0,96224.0,0.005]
["bitfinex","BTCUSD",1733199555899,0.21724934,96225.0,96224.0,0.003]
["bitfinex","BTCUSD",1733199556079,0.1277,96216.0,96203.0,0.00283892]
["bitfinex","BTCUSD",1733199556289,0.1277,96216.0,96204.0,0.10284521]
["bitfinex","BTCUSD",1733199556555,0.1277,96216.0,96204.0,0.11154079]
["bitfinex","BTCUSD",1733199558638,0.42475838,96216.0,96204.0,0.11170116]
["bitfinex","BTCUSD",1733199558989,0.21689138,96216.0,96205.0,0.00183963]
["bitfinex","BTCUSD",1733199559199,0.21689138,96216.0,96206.0,0.31073221]
["bitfinex","BTCUSD",1733199559406,0.21689138,96216.0,96206.0,0.31758258]
["bitfinex","BTCUSD",1733199559819,0.21689138,96216.0,96206.0,0.10969558]
["bitfinex","BTCUSD",1733199560269,0.21689138,96216.0,96206.0,0.31758158]
["bitfinex","BTCUSD",1733199560880,0.21689138,96216.0,96206.0,0.11469558]
["bitfinex","BTCUSD",1733199561315,0.21689138,96216.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733199561527,0.21689138,96216.0,96208.0,0.10284521]
["bitfinex","BTCUSD",1733199562640,0.21689138,96216.0,96209.0,0.00125411]
["bitfinex","BTCUSD",1733199562824,0.21689138,96216.0,96210.0,0.10284521]
["bitfinex","BTCUSD",1733199563251,0.21689138,96216.0,96211.0,0.00125357]
["bitfinex","BTCUSD",1733199563458,0.21689138,96216.0,96212.0,0.10284521]
["bitfinex","BTCUSD",1733199563878,0.21689138,96216.0,96213.0,0.00125303]
["bitfinex","BTCUSD",1733199564095,0.21689138,96216.0,96214.0,0.10284521]
["bitfinex","BTCUSD",1733199564303,0.1277,96216.0,96214.0,0.10284521]
["bitfinex","BTCUSD",1733199564733,0.21689138,96216.0,96214.0,0.10284521]
["bitfinex","BTCUSD",1733199566289,0.21689138,96216.0,96215.0,0.00125249]
["bitfinex","BTCUSD",1733199566516,0.21689138,96216.0,96215.0,0.1040977]
["bitfinex","BTCUSD",1733199566927,0.1277,96216.0,96215.0,0.1040977]
["bitfinex","BTCUSD",1733199567134,0.21689138,96216.0,96215.0,0.10284521]
["bitfinex","BTCUSD",1733199567350,0.21689138,96216.0,96215.0,0.10841798]
["bitfinex","BTCUSD",1733199567788,0.21689138,96216.0,96215.0,0.11341798]
["bitfinex","BTCUSD",1733199568618,0.1277,96216.0,96215.0,0.11541798]
["bitfinex","BTCUSD",1733199568831,0.21689138,96216.0,96215.0,0.11541798]
["bitfinex","BTCUSD",1733199569801,0.21689138,96216.0,96215.0,0.11667047]
["bitfinex","BTCUSD",1733199571542,0.21689138,96216.0,96215.0,0.10984521]
["bitfinex","BTCUSD",1733199571983,0.21689138,96216.0,96215.0,0.007]
["bitfinex","BTCUSD",1733199574178,0.21689138,96216.0,96215.0,0.10984521]
["bitfinex","BTCUSD",1733199574588,0.21689138,96216.0,96215.0,0.11543752]
["bitfinex","BTCUSD",1733199577410,0.1277,96216.0,96215.0,0.11543752]
["bitfinex","BTCUSD",1733199577647,0.21689138,96216.0,96215.0,0.11543752]
["bitfinex","BTCUSD",1733199578794,0.21689138,96216.0,96215.0,0.11669001]
["bitfinex","BTCUSD",1733199579845,0.1277,96216.0,96215.0,0.11669001]
["bitfinex","BTCUSD",1733199580058,0.21689138,96216.0,96215.0,0.11669001]
["bitfinex","BTCUSD",1733199585969,0.21689138,96216.0,96215.0,0.11842041]
["bitfinex","BTCUSD",1733199589359,0.16839138,96223.0,96215.0,0.11842041]
["bitfinex","BTCUSD",1733199589571,0.08919138,96221.0,96216.0,0.10284521]
["bitfinex","BTCUSD",1733199589759,0.08919138,96218.0,96216.0,0.10968657]
["bitfinex","BTCUSD",1733199590416,0.08919138,96217.0,96216.0,0.10968657]
["bitfinex","BTCUSD",1733199590666,0.08919138,96218.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733199590871,0.08919138,96218.0,96217.0,0.31070821]
["bitfinex","BTCUSD",1733199590997,0.08919138,96219.0,96217.0,0.31070821]
["bitfinex","BTCUSD",1733199591201,0.08919138,96219.0,96218.0,0.10284521]
["bitfinex","BTCUSD",1733199593113,0.08919138,96219.0,96218.0,0.10384521]
["bitfinex","BTCUSD",1733199593307,0.21339138,96219.0,96218.0,0.10384521]
["bitfinex","BTCUSD",1733199593444,0.21339138,96219.0,96218.0,0.00225168]
["bitfinex","BTCUSD",1733199593819,0.21339138,96219.0,96218.0,0.005]
["bitfinex","BTCUSD",1733199597925,0.13699138,96219.0,96218.0,0.005]
["bitfinex","BTCUSD",1733199603385,0.08919138,96219.0,96218.0,0.10784521]
["bitfinex","BTCUSD",1733199603600,0.08919138,96219.0,96218.0,0.11467802]
["bitfinex","BTCUSD",1733199603812,0.08919138,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733199604021,0.08919138,96220.0,96219.0,0.31070421]
["bitfinex","BTCUSD",1733199604653,0.08919138,96220.0,96219.0,0.10284521]
["bitfinex","BTCUSD",1733199605084,0.08919138,96220.0,96219.0,0.10384521]
["bitfinex","BTCUSD",1733199605286,0.08919138,96220.0,96219.0,0.10684521]
["bitfinex","BTCUSD",1733199607098,0.08919138,96220.0,96219.0,0.10809662]
["bitfinex","BTCUSD",1733199608204,0.34574738,96220.0,96219.0,0.10809662]
["bitfinex","BTCUSD",1733199608401,0.34574738,96220.0,96219.0,0.10684521]
["bitfinex","BTCUSD",1733199608652,0.34574738,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1733199609690,0.34574738,96220.0,96219.0,0.003]
["bitfinex","BTCUSD",1733199610236,0.29705638,96216.0,96215.0,0.0017304]
["bitfinex","BTCUSD",1733199611709,0.29705638,96216.0,96215.0,0.0057304]
["bitfinex","BTCUSD",1733199611924,0.29705638,96216.0,96215.0,0.0067304]
["bitfinex","BTCUSD",1733199612137,0.08919138,96222.0,96215.0,0.23277561]
["bitfinex","BTCUSD",1733199612327,0.0008652,96224.0,96220.0,0.31070121]
["bitfinex","BTCUSD",1733199612525,0.0008652,96224.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733199612679,0.0008652,96224.0,96223.0,0.10284521]
["bitfinex","BTCUSD",1733199613089,0.0008652,96224.0,96223.0,0.10468449]
["bitfinex","BTCUSD",1733199613760,0.0008652,96224.0,96223.0,0.10284521]
["bitfinex","BTCUSD",1733199613999,0.0008652,96224.0,96223.0,0.10568449]
["bitfinex","BTCUSD",1733199614217,0.0008652,96224.0,96223.0,0.10468449]
["bitfinex","BTCUSD",1733199614451,0.0008652,96224.0,96223.0,0.10568449]
["bitfinex","BTCUSD",1733199614693,0.0008652,96224.0,96223.0,0.10384521]
["bitfinex","BTCUSD",1733199615361,0.0008652,96224.0,96223.0,0.10483451]
["bitfinex","BTCUSD",1733199616689,0.0008652,96224.0,96223.0,0.1104252]
["bitfinex","BTCUSD",1733199616867,0.0008652,96224.0,96223.0,0.11226446]
["bitfinex","BTCUSD",1733199618535,0.0008652,96224.0,96223.0,0.1104252]
["bitfinex","BTCUSD",1733199623613,0.0008652,96224.0,96223.0,0.11226447]
["bitfinex","BTCUSD",1733199623824,0.0008652,96224.0,96223.0,0.1104252]
["bitfinex","BTCUSD",1733199624257,0.0008652,96224.0,96223.0,0.1121556]
["bitfinex","BTCUSD",1733199624669,0.0008652,96224.0,96223.0,0.11399487]
["bitfinex","BTCUSD",1733199624820,0.0008652,96224.0,96223.0,0.1121556]
["bitfinex","BTCUSD",1733199626766,0.0008652,96224.0,96223.0,0.11340593]
["bitfinex","BTCUSD",1733199629036,0.0008652,96224.0,96223.0,0.14582716]
["bitfinex","BTCUSD",1733199629252,0.0008652,96224.0,96223.0,0.11340593]
["bitfinex","BTCUSD",1733199629485,0.0008652,96224.0,96223.0,0.14582768]
["bitfinex","BTCUSD",1733199629738,0.0008652,96224.0,96223.0,0.1152452]
["bitfinex","BTCUSD",1733199629985,0.0008652,96224.0,96223.0,0.14582604]
["bitfinex","BTCUSD",1733199630455,0.0008652,96224.0,96223.0,0.11340593]
["bitfinex","BTCUSD",1733199630968,0.0008652,96224.0,96223.0,0.11524522]
["bitfinex","BTCUSD",1733199631232,0.0008652,96224.0,96223.0,0.14766485]
["bitfinex","BTCUSD",1733199631467,0.0008652,96224.0,96223.0,0.22986485]
["bitfinex","BTCUSD",1733199631698,0.0008652,96224.0,96223.0,0.27432556]
["bitfinex","BTCUSD",1733199633378,0.0008652,96224.0,96223.0,0.27932556]
["bitfinex","BTCUSD",1733199633885,0.0008652,96224.0,96223.0,0.27832556]
["bitfinex","BTCUSD",1733199634133,0.0008652,96224.0,96223.0,0.28732556]
["bitfinex","BTCUSD",1733199634905,0.0008652,96224.0,96223.0,0.24102556]
["bitfinex","BTCUSD",1733199635580,0.0008652,96224.0,96223.0,0.15882556]
["bitfinex","BTCUSD",1733199637021,0.0008652,96224.0,96223.0,0.15882281]
["bitfinex","BTCUSD",1733199637490,0.0008652,96224.0,96223.0,0.12640593]
["bitfinex","BTCUSD",1733199637720,0.0008652,96224.0,96223.0,0.16066478]
["bitfinex","BTCUSD",1733199638428,0.0008652,96224.0,96223.0,0.15882551]
["bitfinex","BTCUSD",1733199638923,0.0008652,96224.0,96223.0,0.12640593]
["bitfinex","BTCUSD",1733199641320,0.0008652,96224.0,96223.0,0.1282452]
["bitfinex","BTCUSD",1733199641736,0.2087132,96224.0,96223.0,0.12640593]
["bitfinex","BTCUSD",1733199643683,0.0008652,96224.0,96223.0,0.12640593]
["bitfinex","BTCUSD",1733199646069,0.0008652,96224.0,96223.0,0.15885699]
["bitfinex","BTCUSD",1733199646299,0.0008652,96224.0,96223.0,0.12640593]
["bitfinex","BTCUSD",1733199646754,0.0008652,96224.0,96223.0,0.158877]
["bitfinex","BTCUSD",1733199654395,0.0008652,96224.0,96223.0,0.14940324]
["bitfinex","BTCUSD",1733199658143,0.0494655,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1733199658144,0.0008655,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1733199658353,0.0008655,96238.0,96237.0,0.43628647]
["bitfinex","BTCUSD",1733199658573,0.0008655,96238.0,96237.0,0.4736252]
["bitfinex","BTCUSD",1733199659294,0.0008655,96238.0,96237.0,0.4756252]
["bitfinex","BTCUSD",1733199659848,0.0008655,96238.0,96237.0,0.4736252]
["bitfinex","BTCUSD",1733199660516,0.0008655,96238.0,96237.0,0.6736252]
["bitfinex","BTCUSD",1733199660717,0.0008655,96238.0,96237.0,0.6806252]
["bitfinex","BTCUSD",1733199660890,0.1293,96278.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733199660891,0.08919138,96277.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733199661098,0.08919138,96277.0,96251.0,0.61774761]
["bitfinex","BTCUSD",1733199661300,0.08919138,96277.0,96251.0,0.61590919]
["bitfinex","BTCUSD",1733199661512,0.08919138,96277.0,96251.0,0.63688791]
["bitfinex","BTCUSD",1733199661710,0.08919138,96277.0,96251.0,0.64259747]
["bitfinex","BTCUSD",1733199662156,0.08919138,96277.0,96251.0,0.64484024]
["bitfinex","BTCUSD",1733199662689,0.08919138,96282.0,96251.0,0.64484024]
["bitfinex","BTCUSD",1733199662892,0.08919138,96277.0,96251.0,0.64484024]
["bitfinex","BTCUSD",1733199663470,0.08919138,96277.0,96251.0,0.64582464]
["bitfinex","BTCUSD",1733199664051,0.08919138,96277.0,96251.0,0.64882464]
["bitfinex","BTCUSD",1733199666146,0.08919138,96277.0,96251.0,0.66592579]
["bitfinex","BTCUSD",1733199666558,0.08919138,96277.0,96251.0,0.86592579]
["bitfinex","BTCUSD",1733199666718,0.08919138,96276.0,96251.0,0.86592579]
["bitfinex","BTCUSD",1733199667134,0.17039138,96286.0,96251.0,0.86592579]
["bitfinex","BTCUSD",1733199667334,0.08919138,96276.0,96251.0,0.86592579]
["bitfinex","BTCUSD",1733199667748,0.0812,96286.0,96251.0,0.99973441]
["bitfinex","BTCUSD",1733199667947,0.0785,96294.0,96251.0,0.99973441]
["bitfinex","BTCUSD",1733199668156,2e-07,96252.0,96251.0,3.30773441]
["bitfinex","BTCUSD",1733199668791,0.0034581,96295.0,96251.0,3.30773441]
["bitfinex","BTCUSD",1733199668792,0.0034581,96295.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733199669017,0.0034581,96295.0,96294.0,0.31054221]
["bitfinex","BTCUSD",1733199669230,0.0034581,96295.0,96294.0,0.51054221]
["bitfinex","BTCUSD",1733199669436,0.0034581,96295.0,96294.0,0.66738728]
["bitfinex","BTCUSD",1733199670085,0.00351682,96295.0,96294.0,0.66738728]
["bitfinex","BTCUSD",1733199671469,0.00351682,96295.0,96294.0,0.68868249]
["bitfinex","BTCUSD",1733199671911,0.00451682,96295.0,96294.0,0.68868249]
["bitfinex","BTCUSD",1733199674671,0.00451682,96295.0,96294.0,0.7193795]
["bitfinex","BTCUSD",1733199676136,0.00451682,96295.0,96294.0,0.73708888]
["bitfinex","BTCUSD",1733199676552,0.00451682,96295.0,96294.0,0.81828888]
["bitfinex","BTCUSD",1733199680325,0.00451682,96295.0,96294.0,0.78759187]
["bitfinex","BTCUSD",1733199681278,0.00538192,96295.0,96294.0,0.78759187]
["bitfinex","BTCUSD",1733199683186,0.00525647,96295.0,96294.0,0.78759187]
["bitfinex","BTCUSD",1733199688124,0.00525647,96295.0,96294.0,0.73847407]
["bitfinex","BTCUSD",1733199688531,2.0,96298.0,96295.0,0.357694]
["bitfinex","BTCUSD",1733199688738,2.00058679,96298.0,96297.0,0.10284521]
["bitfinex","BTCUSD",1733199690678,1.99058679,96298.0,96297.0,0.10284521]
["bitfinex","BTCUSD",1733199691282,1.99058679,96298.0,96297.0,0.10584521]
["bitfinex","BTCUSD",1733199691684,1.99058679,96298.0,96297.0,0.10284521]
["bitfinex","BTCUSD",1733199691946,1.99058679,96298.0,96297.0,0.10384521]
["bitfinex","BTCUSD",1733199692147,1.99058679,96298.0,96297.0,0.10284521]
["bitfinex","BTCUSD",1733199692360,1.99058679,96298.0,96297.0,0.10280352]
["bitfinex","BTCUSD",1733199692565,1.99058679,96298.0,96297.0,0.11180352]
["bitfinex","BTCUSD",1733199693494,1.99145159,96298.0,96297.0,0.14904932]
["bitfinex","BTCUSD",1733199693691,1.99145159,96298.0,96297.0,0.14004932]
["bitfinex","BTCUSD",1733199694093,1.99145159,96298.0,96297.0,0.14904932]
["bitfinex","BTCUSD",1733199694298,1.99145159,96298.0,96297.0,0.14404932]
["bitfinex","BTCUSD",1733199694502,1.99145159,96298.0,96297.0,0.15004932]
["bitfinex","BTCUSD",1733199695510,1.99135284,96298.0,96297.0,0.35773932]
["bitfinex","BTCUSD",1733199695715,1.99135284,96298.0,96297.0,0.3639988]
["bitfinex","BTCUSD",1733199696143,1.99135284,96298.0,96297.0,0.35773932]
["bitfinex","BTCUSD",1733199697179,1.99135284,96298.0,96297.0,0.36276774]
["bitfinex","BTCUSD",1733199697407,1.99135284,96298.0,96297.0,0.34276774]
["bitfinex","BTCUSD",1733199700529,1.99135284,96298.0,96297.0,0.46606774]
["bitfinex","BTCUSD",1733199700937,1.99135284,96298.0,96297.0,0.50762474]
["bitfinex","BTCUSD",1733199705338,1.99135284,96298.0,96297.0,0.46415514]
["bitfinex","BTCUSD",1733199706111,1.99135284,96298.0,96297.0,0.38605514]
["bitfinex","BTCUSD",1733199708060,1.99135284,96298.0,96297.0,0.34449814]
["bitfinex","BTCUSD",1733199716098,1.99135284,96298.0,96297.0,0.34762363]
["bitfinex","BTCUSD",1733199723454,1.99135284,96298.0,96297.0,0.42992363]
["bitfinex","BTCUSD",1733199724094,1.95852584,96298.0,96297.0,0.62992363]
["bitfinex","BTCUSD",1733199725020,1.95852584,96298.0,96297.0,0.62092363]
["bitfinex","BTCUSD",1733199725240,1.96152584,96298.0,96297.0,0.62092363]
["bitfinex","BTCUSD",1733199725444,1.96152584,96298.0,96297.0,0.61492363]
["bitfinex","BTCUSD",1733199725875,1.96252584,96298.0,96297.0,0.61492363]
["bitfinex","BTCUSD",1733199726288,1.96152584,96298.0,96297.0,0.61492363]
["bitfinex","BTCUSD",1733199726693,1.96152584,96298.0,96297.0,0.61592363]
["bitfinex","BTCUSD",1733199727060,1.95852584,96298.0,96297.0,0.61592363]
["bitfinex","BTCUSD",1733199727670,1.95852584,96298.0,96297.0,0.61492363]
["bitfinex","BTCUSD",1733199728669,1.95852584,96298.0,96297.0,0.53362363]
["bitfinex","BTCUSD",1733199729353,1.95852584,96298.0,96297.0,0.33362363]
["bitfinex","BTCUSD",1733199732940,0.77235537,96297.0,96295.0,0.15]
["bitfinex","BTCUSD",1733199733160,0.77235537,96297.0,96296.0,0.03239244]
["bitfinex","BTCUSD",1733199733991,0.77235537,96297.0,96296.0,0.13523765]
["bitfinex","BTCUSD",1733199734753,0.77235537,96297.0,96296.0,0.13723765]
["bitfinex","BTCUSD",1733199735603,0.77235537,96297.0,96296.0,0.13823765]
["bitfinex","BTCUSD",1733199739136,0.77235537,96297.0,96296.0,0.13996805]
["bitfinex","BTCUSD",1733199739343,0.77235537,96297.0,96296.0,0.14988883]
["bitfinex","BTCUSD",1733199740167,0.77235537,96297.0,96296.0,0.13996805]
["bitfinex","BTCUSD",1733199740601,0.77235537,96297.0,96296.0,0.14988752]
["bitfinex","BTCUSD",1733199741752,0.77235537,96297.0,96296.0,0.13996805]
["bitfinex","BTCUSD",1733199742210,0.85055537,96297.0,96296.0,0.13996805]
["bitfinex","BTCUSD",1733199742414,0.85055537,96297.0,96296.0,0.14988765]
["bitfinex","BTCUSD",1733199742625,0.98944675,96297.0,96296.0,0.10757561]
["bitfinex","BTCUSD",1733199743086,0.98944675,96297.0,96296.0,0.13999961]
["bitfinex","BTCUSD",1733199743533,0.98944675,96297.0,96296.0,0.11944801]
["bitfinex","BTCUSD",1733199744021,0.98944675,96297.0,96296.0,0.08702401]
["bitfinex","BTCUSD",1733199744239,0.98944675,96297.0,96296.0,0.09002401]
["bitfinex","BTCUSD",1733199744708,0.98944675,96297.0,96296.0,0.09102401]
["bitfinex","BTCUSD",1733199746526,0.98944675,96297.0,96296.0,0.0057304]
["bitfinex","BTCUSD",1733199747530,0.98944675,96297.0,96296.0,0.0047304]
["bitfinex","BTCUSD",1733199747879,1.00660351,96297.0,96296.0,0.0077304]
["bitfinex","BTCUSD",1733199748287,1.00660351,96297.0,96296.0,0.0017304]
["bitfinex","BTCUSD",1733199749592,1.00660351,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199749796,1.00660351,96297.0,96296.0,0.0107304]
["bitfinex","BTCUSD",1733199749996,1.00660351,96297.0,96296.0,0.0037304]
["bitfinex","BTCUSD",1733199750219,1.00660351,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199750690,0.98944675,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199751746,0.99031195,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199752843,0.99031195,96297.0,96296.0,0.11157561]
["bitfinex","BTCUSD",1733199754890,0.99031195,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199757055,1.00730092,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199760840,0.99031195,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199766353,1.00799634,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199770546,0.23564097,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199770744,0.21795658,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199780455,0.23493157,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199780943,0.21795658,96297.0,96296.0,0.0087304]
["bitfinex","BTCUSD",1733199783518,0.21795658,96297.0,96296.0,0.0067304]
["bitfinex","BTCUSD",1733199783725,0.29690938,96284.0,96283.0,0.0009934]
["bitfinex","BTCUSD",1733199783961,0.29690938,96284.0,96244.0,0.11080862]
["bitfinex","BTCUSD",1733199783962,0.29693538,96272.0,96254.0,0.1488]
["bitfinex","BTCUSD",1733199784168,0.41973538,96272.0,96254.0,0.02]
["bitfinex","BTCUSD",1733199784856,0.41973538,96272.0,96257.0,0.207776]
["bitfinex","BTCUSD",1733199785891,0.41973538,96272.0,96271.0,0.0087296]
["bitfinex","BTCUSD",1733199786520,0.41973538,96272.0,96271.0,0.0117296]
["bitfinex","BTCUSD",1733199790516,0.7606254,96271.0,96262.0,0.0009873]
["bitfinex","BTCUSD",1733199790738,0.08919138,96263.0,96262.0,0.0009873]
["bitfinex","BTCUSD",1733199792006,0.09119138,96263.0,96262.0,0.00104602]
["bitfinex","BTCUSD",1733199793053,0.09319138,96263.0,96261.0,0.28849466]
["bitfinex","BTCUSD",1733199793260,0.09377785,96263.0,96262.0,0.10284521]
["bitfinex","BTCUSD",1733199793689,0.09377785,96263.0,96262.0,0.09713184]
["bitfinex","BTCUSD",1733199794965,0.09177785,96263.0,96262.0,0.09713184]
["bitfinex","BTCUSD",1733199795172,0.09477785,96263.0,96262.0,0.09713184]
["bitfinex","BTCUSD",1733199795585,0.09177785,96263.0,96262.0,0.09713184]
["bitfinex","BTCUSD",1733199796065,0.09477785,96263.0,96262.0,0.09713184]
["bitfinex","BTCUSD",1733199796278,0.30254185,96263.0,96262.0,0.09713184]
["bitfinex","BTCUSD",1733199796466,0.09477785,96263.0,96262.0,0.09713184]
["bitfinex","BTCUSD",1733199797134,0.09477785,96263.0,96262.0,0.09799714]
["bitfinex","BTCUSD",1733199797792,0.09477785,96263.0,96262.0,0.10836894]
["bitfinex","BTCUSD",1733199800162,0.09451494,96263.0,96262.0,0.10836894]
["bitfinex","BTCUSD",1733199800584,0.09451494,96263.0,96262.0,0.09799714]
["bitfinex","BTCUSD",1733199800809,0.30227894,96263.0,96262.0,0.09799714]
["bitfinex","BTCUSD",1733199801020,0.09451494,96263.0,96262.0,0.09799714]
["bitfinex","BTCUSD",1733199802513,0.09451494,96263.0,96262.0,0.10836894]
["bitfinex","BTCUSD",1733199808653,0.09624614,96263.0,96262.0,0.10836894]
["bitfinex","BTCUSD",1733199816469,0.09624614,96263.0,96262.0,0.09799714]
["bitfinex","BTCUSD",1733199816896,0.09624614,96263.0,96262.0,0.10839457]
["bitfinex","BTCUSD",1733199818386,0.09624614,96263.0,96262.0,0.10963437]
["bitfinex","BTCUSD",1733199822671,0.09624614,96263.0,96262.0,0.31740037]
["bitfinex","BTCUSD",1733199828186,0.09624614,96263.0,96262.0,0.01250253]
["bitfinex","BTCUSD",1733199828387,0.22424614,96263.0,96262.0,0.01085677]
["bitfinex","BTCUSD",1733199828588,0.22424614,96263.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733199828718,0.08892847,96255.0,96249.0,0.13532343]
["bitfinex","BTCUSD",1733199828917,0.08892847,96255.0,96250.0,0.03247822]
["bitfinex","BTCUSD",1733199829244,0.08892847,96255.0,96251.0,0.10284521]
["bitfinex","BTCUSD",1733199829470,0.08892847,96257.0,96252.0,0.03247822]
["bitfinex","BTCUSD",1733199829695,0.08892847,96255.0,96253.0,0.10284521]
["bitfinex","BTCUSD",1733199829896,0.08892847,96255.0,96254.0,0.03247822]
["bitfinex","BTCUSD",1733199830030,0.08892847,96257.0,96254.0,0.13532343]
["bitfinex","BTCUSD",1733199830230,0.13031767,96263.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733199830231,0.08892847,96255.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733199830493,0.08892847,96255.0,96253.0,0.03247837]
["bitfinex","BTCUSD",1733199830921,0.08892847,96255.0,96254.0,0.207783]
["bitfinex","BTCUSD",1733199831094,0.08892847,96255.0,96254.0,0.34310658]
["bitfinex","BTCUSD",1733199832554,0.08892847,96255.0,96254.0,0.34610658]
["bitfinex","BTCUSD",1733199832767,0.08892847,96255.0,96254.0,0.34934854]
["bitfinex","BTCUSD",1733199835858,0.08892847,96255.0,96254.0,0.3596421]
["bitfinex","BTCUSD",1733199836692,0.08892847,96255.0,96254.0,0.3566671]
["bitfinex","BTCUSD",1733199836865,0.08892847,96255.0,96254.0,0.1518591]
["bitfinex","BTCUSD",1733199842965,0.08892847,96255.0,96254.0,0.1535903]
["bitfinex","BTCUSD",1733199843334,0.08892847,96255.0,96254.0,0.1522363]
["bitfinex","BTCUSD",1733199845227,0.08892847,96255.0,96254.0,0.13930439]
["bitfinex","BTCUSD",1733199846038,0.08892847,96256.0,96254.0,0.13930439]
["bitfinex","BTCUSD",1733199846251,0.08892847,96255.0,96254.0,0.10682602]
["bitfinex","BTCUSD",1733199846453,0.08892847,96255.0,96254.0,0.13930305]
["bitfinex","BTCUSD",1733199847066,0.08892847,96255.0,96254.0,0.13730305]
["bitfinex","BTCUSD",1733199847275,0.08892847,96255.0,96254.0,0.13830305]
["bitfinex","BTCUSD",1733199847692,0.08892847,96255.0,96254.0,0.11503472]
["bitfinex","BTCUSD",1733199847890,0.08892847,96255.0,96254.0,0.11403472]
["bitfinex","BTCUSD",1733199848095,0.08892847,96255.0,96254.0,0.11503472]
["bitfinex","BTCUSD",1733199850635,0.08892847,96255.0,96254.0,0.0426691]
["bitfinex","BTCUSD",1733199851858,0.08892847,96255.0,96254.0,0.02358356]
["bitfinex","BTCUSD",1733199852497,0.08892847,96255.0,96254.0,0.0560564]
["bitfinex","BTCUSD",1733199855433,0.08979367,96255.0,96254.0,0.0560564]
["bitfinex","BTCUSD",1733199856273,0.0008652,96255.0,96254.0,0.1838564]
["bitfinex","BTCUSD",1733199857457,0.0008652,96255.0,96254.0,0.1856952]
["bitfinex","BTCUSD",1733199859295,0.08979367,96255.0,96254.0,0.1856952]
["bitfinex","BTCUSD",1733199859501,0.08979367,96255.0,96254.0,0.1838564]
["bitfinex","BTCUSD",1733199861223,0.0008652,96255.0,96254.0,0.1838564]
["bitfinex","BTCUSD",1733199861420,0.0008652,96255.0,96254.0,0.18569509]
["bitfinex","BTCUSD",1733199861581,0.0008652,96255.0,96254.0,0.1838564]
["bitfinex","BTCUSD",1733199863674,0.0008652,96255.0,96254.0,0.1834774]
["bitfinex","BTCUSD",1733199863889,0.5771476,96254.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733199864099,0.5771476,96254.0,96253.0,0.24025175]
["bitfinex","BTCUSD",1733199865002,0.5771476,96254.0,96253.0,0.23738579]
["bitfinex","BTCUSD",1733199865233,0.5831476,96254.0,96253.0,0.23838579]
["bitfinex","BTCUSD",1733199865409,0.5831476,96254.0,96253.0,0.341231]
["bitfinex","BTCUSD",1733199866026,0.5861476,96254.0,96253.0,0.341231]
["bitfinex","BTCUSD",1733199866874,0.5861476,96254.0,96253.0,0.33853792]
["bitfinex","BTCUSD",1733199868012,0.5861476,96254.0,96253.0,0.10384521]
["bitfinex","BTCUSD",1733199868234,0.5861476,96254.0,96253.0,0.09419147]
["bitfinex","BTCUSD",1733199870165,0.5861476,96254.0,96253.0,0.10287143]
["bitfinex","BTCUSD",1733199874040,0.5861476,96254.0,96253.0,0.13533767]
["bitfinex","BTCUSD",1733199875706,0.5861476,96254.0,96253.0,0.0017304]
["bitfinex","BTCUSD",1733199875913,0.7148476,96254.0,96253.0,0.0017304]
["bitfinex","BTCUSD",1733199876137,0.7148476,96254.0,96241.0,0.19354064]
["bitfinex","BTCUSD",1733199876403,0.7148476,96254.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733199876612,0.7148476,96254.0,96244.0,0.13531153]
["bitfinex","BTCUSD",1733199876849,0.7148476,96254.0,96245.0,0.24026932]
["bitfinex","BTCUSD",1733199877050,0.7118476,96254.0,96246.0,0.13531153]
["bitfinex","BTCUSD",1733199877262,0.7118476,96254.0,96246.0,0.11154506]
["bitfinex","BTCUSD",1733199877402,0.7058476,96254.0,96246.0,0.11154506]
["bitfinex","BTCUSD",1733199877821,0.7078476,96254.0,96246.0,0.11154506]
["bitfinex","BTCUSD",1733199878016,0.7058476,96254.0,96246.0,0.11154506]
["bitfinex","BTCUSD",1733199878538,0.7088476,96254.0,96246.0,0.11154506]
["bitfinex","BTCUSD",1733199879607,0.7088476,96254.0,96247.0,0.03245783]
["bitfinex","BTCUSD",1733199879826,0.7098476,96254.0,96248.0,0.10284521]
["bitfinex","BTCUSD",1733199879981,0.7098476,96254.0,96249.0,0.03245783]
["bitfinex","BTCUSD",1733199880228,0.7098476,96254.0,96250.0,0.10284521]
["bitfinex","BTCUSD",1733199880568,0.7098476,96254.0,96251.0,0.03245783]
["bitfinex","BTCUSD",1733199880780,0.7098476,96254.0,96251.0,0.14399935]
["bitfinex","BTCUSD",1733199880987,0.7098476,96254.0,96252.0,0.03245783]
["bitfinex","BTCUSD",1733199881198,0.7098476,96254.0,96252.0,0.13530304]
["bitfinex","BTCUSD",1733199881433,0.7058476,96254.0,96253.0,0.04114897]
["bitfinex","BTCUSD",1733199881643,0.7058476,96254.0,96253.0,0.14399418]
["bitfinex","BTCUSD",1733199881644,0.7108476,96254.0,96253.0,0.14399418]
["bitfinex","BTCUSD",1733199882242,0.7158476,96254.0,96253.0,0.14399418]
["bitfinex","BTCUSD",1733199882445,0.7118476,96254.0,96253.0,0.14399418]
["bitfinex","BTCUSD",1733199882854,0.7178476,96254.0,96253.0,0.14499418]
["bitfinex","BTCUSD",1733199883051,0.7208476,96254.0,96253.0,0.14499418]
["bitfinex","BTCUSD",1733199884097,0.5921476,96254.0,96253.0,0.14499418]
["bitfinex","BTCUSD",1733199884294,0.5891476,96254.0,96253.0,0.14499418]
["bitfinex","BTCUSD",1733199884652,0.5921476,96254.0,96253.0,0.14499418]
["bitfinex","BTCUSD",1733199885559,0.5921476,96254.0,96253.0,0.35277918]
["bitfinex","BTCUSD",1733199885982,0.5921476,96254.0,96253.0,0.14499418]
["bitfinex","BTCUSD",1733199892871,0.5930129,96254.0,96253.0,0.14499418]
["bitfinex","BTCUSD",1733199901939,0.5930129,96254.0,96253.0,0.14190623]
["bitfinex","BTCUSD",1733199913126,0.0158653,96254.0,96253.0,0.14190623]
["bitfinex","BTCUSD",1733199924379,0.0158653,96254.0,96253.0,0.14283797]
["bitfinex","BTCUSD",1733199928345,0.43431003,96253.0,96252.0,0.208786]
["bitfinex","BTCUSD",1733199928543,0.43431003,96253.0,96252.0,0.34410812]
["bitfinex","BTCUSD",1733199929718,0.43431003,96253.0,96252.0,0.34310812]
["bitfinex","BTCUSD",1733199929955,0.43931003,96253.0,96252.0,0.34310812]
["bitfinex","BTCUSD",1733199930831,0.44131003,96253.0,96252.0,0.34310812]
["bitfinex","BTCUSD",1733199932261,0.44131003,96253.0,96252.0,0.3438072]
["bitfinex","BTCUSD",1733199936235,0.44131003,96253.0,96252.0,0.33891321]
["bitfinex","BTCUSD",1733199945632,0.44131003,96253.0,96252.0,0.38671321]
["bitfinex","BTCUSD",1733199946247,0.42939261,96253.0,96252.0,0.75971321]
["bitfinex","BTCUSD",1733199946473,0.41284205,96253.0,96252.0,0.75971321]
["bitfinex","BTCUSD",1733199946685,0.38909561,96253.0,96252.0,0.83871321]
["bitfinex","BTCUSD",1733199947862,0.38709561,96253.0,96252.0,0.83871321]
["bitfinex","BTCUSD",1733199948223,0.38309561,96253.0,96252.0,0.83871321]
["bitfinex","BTCUSD",1733199950360,0.38709561,96253.0,96252.0,0.83871321]
["bitfinex","BTCUSD",1733199950585,0.38709561,96253.0,96252.0,0.84044381]
["bitfinex","BTCUSD",1733199950784,0.38796091,96253.0,96252.0,0.84044381]
["bitfinex","BTCUSD",1733199953049,0.0058653,96253.0,96252.0,0.84044381]
["bitfinex","BTCUSD",1733199955958,0.0058653,96253.0,96252.0,0.71364381]
["bitfinex","BTCUSD",1733199959081,0.0058653,96253.0,96252.0,0.69064381]
["bitfinex","BTCUSD",1733199960739,0.0058653,96253.0,96252.0,0.49064381]
["bitfinex","BTCUSD",1733199961147,0.0058653,96253.0,96252.0,0.69064381]
["bitfinex","BTCUSD",1733199968247,0.0058653,96253.0,96252.0,0.41635899]
["bitfinex","BTCUSD",1733199968688,0.0058653,96253.0,96252.0,0.62414499]
["bitfinex","BTCUSD",1733199975704,0.0058653,96253.0,96252.0,0.60682047]
["bitfinex","BTCUSD",1733199990665,0.0492,96261.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733199990864,0.0492,96261.0,96260.0,0.34307462]
["bitfinex","BTCUSD",1733199991300,0.0492,96261.0,96260.0,0.34802467]
["bitfinex","BTCUSD",1733199991866,0.0492,96261.0,96260.0,0.35302467]
["bitfinex","BTCUSD",1733199992103,0.0502,96261.0,96260.0,0.35702467]
["bitfinex","BTCUSD",1733199993001,0.0502,96261.0,96260.0,0.37758032]
["bitfinex","BTCUSD",1733199994007,0.0502,96261.0,96260.0,0.39502661]
["bitfinex","BTCUSD",1733199995407,0.0502,96261.0,96260.0,0.37758032]
["bitfinex","BTCUSD",1733199997560,0.0502,96261.0,96260.0,0.37473632]
["bitfinex","BTCUSD",1733199999247,0.0510653,96261.0,96260.0,0.37473632]
["bitfinex","BTCUSD",1733200001675,0.0510653,96261.0,96260.0,0.06696511]
["bitfinex","BTCUSD",1733200001922,0.1308653,96261.0,96260.0,0.06696511]
["bitfinex","BTCUSD",1733200009438,0.1308653,96261.0,96260.0,0.04640946]
["bitfinex","BTCUSD",1733200014489,0.0510653,96261.0,96260.0,0.14925467]
["bitfinex","BTCUSD",1733200014664,0.0018653,96261.0,96260.0,0.14925467]
["bitfinex","BTCUSD",1733200022799,0.0018653,96261.0,96260.0,0.15098527]
["bitfinex","BTCUSD",1733200026454,0.0809653,96261.0,96260.0,0.15098527]
["bitfinex","BTCUSD",1733200027525,0.1277653,96261.0,96260.0,0.04814006]
["bitfinex","BTCUSD",1733200029419,0.21669377,96261.0,96260.0,0.04814006]
["bitfinex","BTCUSD",1733200029613,0.21669377,96261.0,96260.0,0.04319001]
["bitfinex","BTCUSD",1733200029822,0.21669377,96261.0,96260.0,0.0481493]
["bitfinex","BTCUSD",1733200032007,0.21669377,96261.0,96260.0,0.01568989]
["bitfinex","BTCUSD",1733200033574,0.21669377,96261.0,96260.0,0.04813583]
["bitfinex","BTCUSD",1733200040507,0.21669377,96261.0,96260.0,0.01568989]
["bitfinex","BTCUSD",1733200040708,0.21669377,96261.0,96260.0,0.04813479]
["bitfinex","BTCUSD",1733200041378,0.21669377,96261.0,96260.0,0.01568989]
["bitfinex","BTCUSD",1733200042468,0.21669377,96261.0,96260.0,0.04813573]
["bitfinex","BTCUSD",1733200043509,0.09079377,96261.0,96260.0,0.04813573]
["bitfinex","BTCUSD",1733200044109,0.09079377,96261.0,96260.0,0.15098094]
["bitfinex","BTCUSD",1733200058471,0.09079377,96261.0,96260.0,0.04813573]
["bitfinex","BTCUSD",1733200058667,0.17039377,96261.0,96260.0,0.01568989]
["bitfinex","BTCUSD",1733200062896,0.09079377,96261.0,96260.0,0.01568989]
["bitfinex","BTCUSD",1733200066562,0.09079377,96261.0,96260.0,0.1185351]
["bitfinex","BTCUSD",1733200066708,0.09079377,96261.0,96260.0,0.15098112]
["bitfinex","BTCUSD",1733200070167,0.0018653,96261.0,96260.0,0.15098112]
["bitfinex","BTCUSD",1733200070551,0.09079377,96261.0,96260.0,0.15098112]
["bitfinex","BTCUSD",1733200076616,0.09079377,96261.0,96260.0,0.04813591]
["bitfinex","BTCUSD",1733200077440,0.09079377,96261.0,96260.0,0.01568989]
["bitfinex","BTCUSD",1733200081039,0.09079377,96261.0,96260.0,0.0107306]
["bitfinex","BTCUSD",1733200092479,0.10830523,96261.0,96260.0,0.0107306]
["bitfinex","BTCUSD",1733200096030,0.09079377,96261.0,96260.0,0.0107306]
["bitfinex","BTCUSD",1733200097090,0.10834773,96261.0,96260.0,0.0107306]
["bitfinex","BTCUSD",1733200100417,0.09079377,96261.0,96260.0,0.0107306]
["bitfinex","BTCUSD",1733200114863,0.09079377,96261.0,96260.0,0.0057306]
["bitfinex","BTCUSD",1733200115325,0.09079377,96261.0,96260.0,0.0087306]
["bitfinex","BTCUSD",1733200115751,0.09079377,96261.0,96260.0,0.0057306]
["bitfinex","BTCUSD",1733200116387,0.08979377,96261.0,96260.0,0.0017306]
["bitfinex","BTCUSD",1733200116609,0.09079377,96261.0,96260.0,0.0067306]
["bitfinex","BTCUSD",1733200117702,0.09079377,96261.0,96260.0,0.0097306]
["bitfinex","BTCUSD",1733200119176,0.21839377,96261.0,96260.0,0.0097306]
["bitfinex","BTCUSD",1733200137356,0.23556984,96261.0,96260.0,0.0097306]
["bitfinex","BTCUSD",1733200151519,0.21839377,96261.0,96260.0,0.0097306]
["bitfinex","BTCUSD",1733200155936,0.23552295,96261.0,96260.0,0.0097306]
["bitfinex","BTCUSD",1733200161192,0.21839377,96261.0,96260.0,0.0097306]
["bitfinex","BTCUSD",1733200167884,0.23527882,96261.0,96260.0,0.0097306]
["bitfinex","BTCUSD",1733200171105,0.21839377,96261.0,96260.0,0.0097306]
["bitfinex","BTCUSD",1733200173521,0.21839377,96261.0,96244.0,0.0017306]
["bitfinex","BTCUSD",1733200173522,0.08892847,96242.0,96239.0,0.01520335]
["bitfinex","BTCUSD",1733200174123,0.08892847,96242.0,96230.0,0.0499]
["bitfinex","BTCUSD",1733200174773,0.08992847,96242.0,96231.0,0.2288506]
["bitfinex","BTCUSD",1733200175398,0.08992847,96242.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200175603,0.001,96242.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200175819,0.08992847,96242.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200176435,0.001,96242.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200176639,0.08992847,96242.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200177062,0.08892847,96242.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200177287,0.001,96242.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200177516,0.08992847,96242.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200179092,0.08892847,96241.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200180470,0.09092847,96241.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200181285,0.08892847,96241.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200181492,0.08992847,96241.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200181704,0.09392847,96241.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200182107,0.30174147,96241.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200182322,0.09392847,96241.0,96239.0,0.0017304]
["bitfinex","BTCUSD",1733200182933,0.09392847,96241.0,96238.0,0.00069274]
["bitfinex","BTCUSD",1733200183764,0.09292847,96241.0,96238.0,0.00069274]
["bitfinex","BTCUSD",1733200183991,0.08892847,96241.0,96238.0,0.00069274]
["bitfinex","BTCUSD",1733200184190,0.08992847,96241.0,96238.0,0.00069274]
["bitfinex","BTCUSD",1733200184395,0.08892847,96240.0,96238.0,0.00069274]
["bitfinex","BTCUSD",1733200186456,0.08992847,96240.0,96238.0,0.00069274]
["bitfinex","BTCUSD",1733200186912,0.09292847,96240.0,96238.0,0.00069274]
["bitfinex","BTCUSD",1733200188506,0.08892847,96239.0,96238.0,0.00069274]
["bitfinex","BTCUSD",1733200188928,0.08892847,96239.0,96238.0,0.00011952]
["bitfinex","BTCUSD",1733200189601,0.08992847,96239.0,96238.0,0.00011952]
["bitfinex","BTCUSD",1733200190174,0.09292847,96239.0,96238.0,0.00011952]
["bitfinex","BTCUSD",1733200198775,0.08892847,96233.0,96226.0,0.19995922]
["bitfinex","BTCUSD",1733200198990,0.08892847,96233.0,96227.0,0.14214573]
["bitfinex","BTCUSD",1733200199198,0.08892847,96231.0,96228.0,0.03247698]
["bitfinex","BTCUSD",1733200200055,0.08892847,96231.0,96228.0,0.03265297]
["bitfinex","BTCUSD",1733200200277,0.08892847,96231.0,96229.0,0.03247698]
["bitfinex","BTCUSD",1733200200966,0.08892847,96231.0,96228.0,0.00417599]
["bitfinex","BTCUSD",1733200201200,0.08892847,96231.0,96228.0,0.00217599]
["bitfinex","BTCUSD",1733200201428,0.08892847,96231.0,96229.0,0.002]
["bitfinex","BTCUSD",1733200201856,0.08892847,96231.0,96228.0,0.00217599]
["bitfinex","BTCUSD",1733200202705,0.08892847,96231.0,96228.0,0.00017599]
["bitfinex","BTCUSD",1733200203126,0.08992847,96231.0,96228.0,0.00217599]
["bitfinex","BTCUSD",1733200203549,0.08892847,96231.0,96228.0,0.00217599]
["bitfinex","BTCUSD",1733200204004,0.08892847,96231.0,96228.0,0.00417599]
["bitfinex","BTCUSD",1733200207244,0.08892847,96231.0,96228.0,0.00128669]
["bitfinex","BTCUSD",1733200210455,0.08892847,96229.0,96228.0,0.00128669]
["bitfinex","BTCUSD",1733200210882,0.17042847,96229.0,96228.0,0.00128669]
["bitfinex","BTCUSD",1733200211151,0.32137368,96229.0,96228.0,0.00301749]
["bitfinex","BTCUSD",1733200211924,0.32137368,96229.0,96228.0,0.0017308]
["bitfinex","BTCUSD",1733200213311,0.32337368,96229.0,96228.0,0.0027308]
["bitfinex","BTCUSD",1733200213522,0.32437368,96229.0,96228.0,0.0027308]
["bitfinex","BTCUSD",1733200213730,0.32337368,96229.0,96228.0,0.0017308]
["bitfinex","BTCUSD",1733200213939,0.32437368,96229.0,96228.0,0.0017308]
["bitfinex","BTCUSD",1733200214166,0.32537368,96229.0,96228.0,0.0017308]
["bitfinex","BTCUSD",1733200214866,0.22252847,96229.0,96228.0,0.0017308]
["bitfinex","BTCUSD",1733200215988,0.23974196,96229.0,96228.0,0.0017308]
["bitfinex","BTCUSD",1733200216431,0.23674196,96229.0,96228.0,0.0017308]
["bitfinex","BTCUSD",1733200216658,0.23774196,96229.0,96228.0,0.0017308]
["bitfinex","BTCUSD",1733200216869,0.23774196,96229.0,96227.0,0.00682354]
["bitfinex","BTCUSD",1733200216870,0.29676747,96228.0,96227.0,0.00560297]
["bitfinex","BTCUSD",1733200217091,0.47801268,96228.0,96227.0,0.00560297]
["bitfinex","BTCUSD",1733200218021,0.16792847,96224.0,96223.0,0.0017304]
["bitfinex","BTCUSD",1733200218254,0.16792847,96224.0,96223.0,0.00178902]
["bitfinex","BTCUSD",1733200220448,0.16792847,96224.0,96202.0,0.00072321]
["bitfinex","BTCUSD",1733200220668,0.08892847,96216.0,96215.0,0.00010373]
["bitfinex","BTCUSD",1733200222544,0.10649389,96216.0,96215.0,0.00010373]
["bitfinex","BTCUSD",1733200223413,0.10649389,96216.0,96215.0,0.00210373]
["bitfinex","BTCUSD",1733200224061,0.10749389,96216.0,96215.0,0.00310373]
["bitfinex","BTCUSD",1733200224284,0.10749389,96216.0,96215.0,0.00110373]
["bitfinex","BTCUSD",1733200224930,0.10749389,96216.0,96215.0,0.00310373]
["bitfinex","BTCUSD",1733200234036,0.10749389,96216.0,96215.0,0.00483473]
["bitfinex","BTCUSD",1733200234880,0.08992847,96216.0,96215.0,0.00483473]
["bitfinex","BTCUSD",1733200242524,0.001,96216.0,96215.0,0.18867994]
["bitfinex","BTCUSD",1733200242769,0.001,96216.0,96215.0,0.43542589]
["bitfinex","BTCUSD",1733200243047,0.0008655,96229.0,96228.0,0.288839]
["bitfinex","BTCUSD",1733200243261,0.0008655,96229.0,96228.0,0.39168421]
["bitfinex","BTCUSD",1733200244320,0.0018655,96229.0,96228.0,0.39268421]
["bitfinex","BTCUSD",1733200244544,0.0018655,96229.0,96228.0,0.42510506]
["bitfinex","BTCUSD",1733200244751,0.0018655,96229.0,96228.0,0.42910506]
["bitfinex","BTCUSD",1733200245187,0.0018655,96229.0,96228.0,0.47700506]
["bitfinex","BTCUSD",1733200248793,0.0018655,96229.0,96228.0,0.44458421]
["bitfinex","BTCUSD",1733200252772,0.0018655,96229.0,96228.0,0.39668421]
["bitfinex","BTCUSD",1733200253972,0.0018655,96229.0,96228.0,0.10784521]
["bitfinex","BTCUSD",1733200264841,0.0018655,96229.0,96228.0,0.005]
["bitfinex","BTCUSD",1733200265987,0.22029397,96229.0,96228.0,0.005]
["bitfinex","BTCUSD",1733200266843,0.22029397,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1733200267088,0.207839,96228.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200267314,0.207839,96228.0,96216.0,0.31071021]
["bitfinex","BTCUSD",1733200267534,0.08892847,96217.0,96216.0,0.31071021]
["bitfinex","BTCUSD",1733200267784,0.08892847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200267988,0.16762847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200268654,0.08892847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200269775,0.09092847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200269991,0.09492847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200270199,0.09292847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200270410,0.08892847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200270619,0.09592847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200271533,0.09092847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200273105,0.08892847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200273561,0.09092847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200273776,0.09592847,96216.0,96215.0,0.00183473]
["bitfinex","BTCUSD",1733200275730,0.09592847,96216.0,96215.0,0.31254694]
["bitfinex","BTCUSD",1733200283617,0.09765967,96216.0,96215.0,0.31254694]
["bitfinex","BTCUSD",1733200290535,0.0087312,96216.0,96215.0,0.31254694]
["bitfinex","BTCUSD",1733200290747,0.09765967,96216.0,96215.0,0.31254694]
["bitfinex","BTCUSD",1733200294230,0.0087312,96216.0,96215.0,0.31254694]
["bitfinex","BTCUSD",1733200300342,0.0087312,96216.0,96215.0,0.34504461]
["bitfinex","BTCUSD",1733200308535,0.0555312,96216.0,96215.0,0.13717761]
["bitfinex","BTCUSD",1733200308891,0.14445967,96216.0,96215.0,0.13717761]
["bitfinex","BTCUSD",1733200309498,0.09765967,96216.0,96215.0,0.13717761]
["bitfinex","BTCUSD",1733200312638,0.09765967,96216.0,96215.0,0.24291717]
["bitfinex","BTCUSD",1733200312639,0.0087312,96216.0,96215.0,0.24291717]
["bitfinex","BTCUSD",1733200312859,0.0087312,96216.0,96215.0,0.59107761]
["bitfinex","BTCUSD",1733200313560,0.0037312,96216.0,96215.0,0.59107761]
["bitfinex","BTCUSD",1733200313770,0.0017312,96216.0,96215.0,0.59107761]
["bitfinex","BTCUSD",1733200313998,0.0017312,96216.0,96215.0,0.59207761]
["bitfinex","BTCUSD",1733200314213,0.0017312,96216.0,96215.0,0.60823952]
["bitfinex","BTCUSD",1733200314443,0.0017312,96216.0,96215.0,0.60923952]
["bitfinex","BTCUSD",1733200315108,0.0017312,96216.0,96215.0,0.61023952]
["bitfinex","BTCUSD",1733200315565,0.0017312,96216.0,96215.0,0.60923952]
["bitfinex","BTCUSD",1733200315788,0.0017312,96216.0,96215.0,0.60823952]
["bitfinex","BTCUSD",1733200316016,0.0017312,96216.0,96215.0,0.61023952]
["bitfinex","BTCUSD",1733200316504,0.0017312,96216.0,96215.0,0.60923952]
["bitfinex","BTCUSD",1733200316708,0.0017312,96216.0,96215.0,0.60823952]
["bitfinex","BTCUSD",1733200317164,0.0017312,96216.0,96215.0,0.60923952]
["bitfinex","BTCUSD",1733200318483,0.0017312,96216.0,96215.0,0.60823952]
["bitfinex","BTCUSD",1733200318951,0.0017312,96216.0,96215.0,0.60923952]
["bitfinex","BTCUSD",1733200319155,0.08559067,96239.0,96238.0,0.207818]
["bitfinex","BTCUSD",1733200319437,0.0784,96238.0,96226.0,0.207841]
["bitfinex","BTCUSD",1733200319607,0.0784,96238.0,96215.0,0.01999664]
["bitfinex","BTCUSD",1733200319608,0.08559067,96228.0,96227.0,0.03240479]
["bitfinex","BTCUSD",1733200319806,0.08559067,96228.0,96215.0,0.01899664]
["bitfinex","BTCUSD",1733200319807,0.08559067,96219.0,96216.0,0.20809212]
["bitfinex","BTCUSD",1733200320043,0.1269,96218.0,96217.0,0.10284521]
["bitfinex","BTCUSD",1733200320677,0.08559067,96217.0,96216.0,0.00022712]
["bitfinex","BTCUSD",1733200321536,0.08559067,96217.0,96215.0,0.00055667]
["bitfinex","BTCUSD",1733200321746,0.08559067,96216.0,96215.0,0.00055667]
["bitfinex","BTCUSD",1733200322850,0.08431967,96216.0,96215.0,0.00055667]
["bitfinex","BTCUSD",1733200323483,0.08531967,96216.0,96215.0,0.00055667]
["bitfinex","BTCUSD",1733200323929,0.08431967,96216.0,96215.0,0.00055667]
["bitfinex","BTCUSD",1733200324176,0.08531967,96216.0,96215.0,0.00555667]
["bitfinex","BTCUSD",1733200324599,0.08531967,96216.0,96215.0,0.01787624]
["bitfinex","BTCUSD",1733200324829,0.08531967,96216.0,96215.0,0.01055667]
["bitfinex","BTCUSD",1733200325269,0.16601967,96216.0,96215.0,0.01055667]
["bitfinex","BTCUSD",1733200325709,0.21571967,96216.0,96215.0,0.01055667]
["bitfinex","BTCUSD",1733200326341,0.23317088,96216.0,96215.0,0.01055667]
["bitfinex","BTCUSD",1733200328432,0.23217088,96216.0,96215.0,0.00555667]
["bitfinex","BTCUSD",1733200328845,0.23217088,96216.0,96215.0,0.00855667]
["bitfinex","BTCUSD",1733200329059,0.62059068,96216.0,96215.0,0.00355667]
["bitfinex","BTCUSD",1733200329270,0.20791967,96205.0,96204.0,0.0017314]
["bitfinex","BTCUSD",1733200329483,0.31076488,96205.0,96204.0,0.0017314]
["bitfinex","BTCUSD",1733200331003,0.31176488,96205.0,96204.0,0.0017314]
["bitfinex","BTCUSD",1733200331654,0.33071556,96205.0,96204.0,0.0017314]
["bitfinex","BTCUSD",1733200331842,0.22787035,96205.0,96204.0,0.0017314]
["bitfinex","BTCUSD",1733200333452,0.22487035,96205.0,96204.0,0.0017314]
["bitfinex","BTCUSD",1733200333873,0.20788,96209.0,96204.0,0.0017314]
["bitfinex","BTCUSD",1733200334084,0.08431967,96205.0,96204.0,0.0017314]
["bitfinex","BTCUSD",1733200334488,0.0828,96210.0,96204.0,0.0017314]
["bitfinex","BTCUSD",1733200334489,0.0828,96210.0,96204.0,0.2096214]
["bitfinex","BTCUSD",1733200334697,0.08431967,96208.0,96205.0,0.415777]
["bitfinex","BTCUSD",1733200334915,0.08431967,96208.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733200335127,0.08431967,96208.0,96205.0,0.415777]
["bitfinex","BTCUSD",1733200336450,0.08431967,96208.0,96205.0,0.416777]
["bitfinex","BTCUSD",1733200336677,0.001,96209.0,96205.0,0.416777]
["bitfinex","BTCUSD",1733200336891,0.001,96209.0,96205.0,0.415777]
["bitfinex","BTCUSD",1733200337084,0.001,96208.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733200337508,0.08431967,96207.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733200339341,0.08531967,96207.0,96206.0,0.208887]
["bitfinex","BTCUSD",1733200340493,0.08531967,96207.0,96206.0,0.211887]
["bitfinex","BTCUSD",1733200342580,0.08531967,96207.0,96206.0,0.2127522]
["bitfinex","BTCUSD",1733200343245,0.001,96207.0,96206.0,0.2127522]
["bitfinex","BTCUSD",1733200343690,0.001,96207.0,96206.0,0.2140022]
["bitfinex","BTCUSD",1733200344104,0.08531967,96207.0,96206.0,0.2140022]
["bitfinex","BTCUSD",1733200346169,0.08531967,96207.0,96206.0,0.17594908]
["bitfinex","BTCUSD",1733200348023,0.08531967,96207.0,96206.0,0.0061152]
["bitfinex","BTCUSD",1733200348243,0.08406967,96207.0,96206.0,0.0061152]
["bitfinex","BTCUSD",1733200350266,0.08406967,96208.0,96206.0,0.0061152]
["bitfinex","BTCUSD",1733200350490,0.08406967,96208.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733200351171,0.08406967,96210.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733200351384,0.08406967,96208.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733200351817,0.08506967,96208.0,96207.0,0.210885]
["bitfinex","BTCUSD",1733200352018,0.08406967,96208.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733200352402,0.08406967,96211.0,96207.0,0.41577]
["bitfinex","BTCUSD",1733200352605,0.001,96210.0,96207.0,0.41877]
["bitfinex","BTCUSD",1733200352815,0.08406967,96208.0,96207.0,0.41877]
["bitfinex","BTCUSD",1733200352981,0.001,96210.0,96207.0,0.41877]
["bitfinex","BTCUSD",1733200353196,0.001,96208.0,96207.0,0.42477]
["bitfinex","BTCUSD",1733200354027,0.08506967,96208.0,96207.0,0.42177]
["bitfinex","BTCUSD",1733200354259,0.08506967,96208.0,96207.0,0.216885]
["bitfinex","BTCUSD",1733200354497,0.08406967,96208.0,96207.0,0.210885]
["bitfinex","BTCUSD",1733200354798,0.08406967,96208.0,96207.0,0.212885]
["bitfinex","BTCUSD",1733200355031,0.08406967,96208.0,96207.0,0.210885]
["bitfinex","BTCUSD",1733200355473,0.08506967,96208.0,96207.0,0.209885]
["bitfinex","BTCUSD",1733200355884,0.001,96208.0,96207.0,0.212885]
["bitfinex","BTCUSD",1733200356955,0.001,96208.0,96207.0,0.2074127]
["bitfinex","BTCUSD",1733200360469,0.16746967,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200361549,0.18444091,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200362007,0.0834,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200362499,0.08506967,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200362933,0.001,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200363148,0.08506967,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200364445,0.001,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200365548,0.001,96208.0,96207.0,0.02222995]
["bitfinex","BTCUSD",1733200365759,0.001,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200366196,0.0027306,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200366647,0.21070027,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1733200367587,0.22792849,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1733200368940,0.207885,96207.0,96206.0,0.0021152]
["bitfinex","BTCUSD",1733200369199,0.37325467,96207.0,96206.0,0.0021152]
["bitfinex","BTCUSD",1733200370467,0.37425467,96207.0,96206.0,0.0021152]
["bitfinex","BTCUSD",1733200386506,0.39165682,96207.0,96206.0,0.0021152]
["bitfinex","BTCUSD",1733200388091,0.37425467,96207.0,96206.0,0.0021152]
["bitfinex","BTCUSD",1733200390097,0.16810027,96207.0,96206.0,0.0021152]
["bitfinex","BTCUSD",1733200400854,0.08680027,96207.0,96206.0,0.0021152]
["bitfinex","BTCUSD",1733200405427,0.08580027,96207.0,96206.0,0.0021152]
["bitfinex","BTCUSD",1733200405636,0.08580027,96207.0,96206.0,0.0041152]
["bitfinex","BTCUSD",1733200406073,0.08580027,96207.0,96206.0,0.0021152]
["bitfinex","BTCUSD",1733200406320,0.08680027,96207.0,96206.0,0.0041152]
["bitfinex","BTCUSD",1733200407605,0.08680027,96207.0,96206.0,0.0071152]
["bitfinex","BTCUSD",1733200414513,0.08680027,96207.0,96206.0,0.00528359]
["bitfinex","BTCUSD",1733200418218,0.08680027,96207.0,96206.0,0.00345193]
["bitfinex","BTCUSD",1733200420455,0.08680027,96207.0,96204.0,0.00097466]
["bitfinex","BTCUSD",1733200420669,0.08406967,96205.0,96204.0,0.00097466]
["bitfinex","BTCUSD",1733200422005,0.08506967,96205.0,96204.0,0.00397466]
["bitfinex","BTCUSD",1733200422727,0.08506967,96205.0,96204.0,0.00097466]
["bitfinex","BTCUSD",1733200422969,0.08506967,96205.0,96204.0,0.00497466]
["bitfinex","BTCUSD",1733200423611,0.08506967,96205.0,96200.0,0.19985368]
["bitfinex","BTCUSD",1733200424285,0.08406967,96201.0,96200.0,0.19985368]
["bitfinex","BTCUSD",1733200425044,0.08506967,96205.0,96200.0,0.19985368]
["bitfinex","BTCUSD",1733200425251,0.08406967,96201.0,96200.0,0.19985368]
["bitfinex","BTCUSD",1733200425818,0.08406967,96201.0,96200.0,0.20285368]
["bitfinex","BTCUSD",1733200426223,0.08406967,96201.0,96200.0,0.19985368]
["bitfinex","BTCUSD",1733200426454,0.08506967,96201.0,96200.0,0.19985368]
["bitfinex","BTCUSD",1733200426752,0.001,96201.0,96200.0,0.20385368]
["bitfinex","BTCUSD",1733200426920,0.08506967,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1733200428799,0.001,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1733200429142,0.08506967,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1733200433542,0.001,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1733200433787,0.08506967,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1733200433989,0.001,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1733200434192,0.08506967,96201.0,96200.0,0.004]
["bitfinex","BTCUSD",1733200438296,0.08506967,96201.0,96200.0,0.0048653]
["bitfinex","BTCUSD",1733200438503,0.08680027,96201.0,96200.0,0.0048653]
["bitfinex","BTCUSD",1733200440712,0.08680027,96201.0,96200.0,0.00618525]
["bitfinex","BTCUSD",1733200440935,0.0027306,96201.0,96200.0,0.00618525]
["bitfinex","BTCUSD",1733200441175,0.08680027,96201.0,96200.0,0.00618525]
["bitfinex","BTCUSD",1733200442507,0.08591146,96201.0,96200.0,0.00618525]
["bitfinex","BTCUSD",1733200443677,0.00184179,96201.0,96200.0,0.00618525]
["bitfinex","BTCUSD",1733200443820,0.08591146,96201.0,96200.0,0.00618525]
["bitfinex","BTCUSD",1733200445662,0.16181146,96201.0,96200.0,0.00618525]
["bitfinex","BTCUSD",1733200446125,0.16181146,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200446656,0.16181146,96201.0,96200.0,0.00518525]
["bitfinex","BTCUSD",1733200447070,0.16181146,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200447322,0.16170027,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200447772,0.16270027,96201.0,96200.0,0.00318525]
["bitfinex","BTCUSD",1733200447990,0.16270027,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200448654,0.18014232,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200450426,0.17914232,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200450653,0.17914232,96201.0,96200.0,0.00318525]
["bitfinex","BTCUSD",1733200451103,0.17914232,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200456465,0.16170027,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200462435,0.17913099,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200466621,0.16170027,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200467511,0.16170027,96201.0,96200.0,0.00318525]
["bitfinex","BTCUSD",1733200468543,0.08580027,96201.0,96200.0,0.00318525]
["bitfinex","BTCUSD",1733200468778,0.08580027,96201.0,96200.0,0.00418525]
["bitfinex","BTCUSD",1733200471989,0.06793404,96201.0,96200.0,0.00418525]
["bitfinex","BTCUSD",1733200473352,0.06966444,96201.0,96200.0,0.00418525]
["bitfinex","BTCUSD",1733200486402,0.06921398,96201.0,96200.0,0.00418525]
["bitfinex","BTCUSD",1733200489973,0.06921398,96201.0,96200.0,0.01131965]
["bitfinex","BTCUSD",1733200491414,0.06921398,96201.0,96200.0,0.00418525]
["bitfinex","BTCUSD",1733200516031,0.06921398,96201.0,96200.0,0.01100251]
["bitfinex","BTCUSD",1733200516259,0.06921398,96201.0,96200.0,0.01140809]
["bitfinex","BTCUSD",1733200525492,0.06921398,96201.0,96200.0,0.00418525]
["bitfinex","BTCUSD",1733200526152,0.06921398,96201.0,96200.0,0.01139944]
["bitfinex","BTCUSD",1733200533600,0.0680959,96201.0,96200.0,0.01139944]
["bitfinex","BTCUSD",1733200536118,0.00016186,96201.0,96200.0,0.11424465]
["bitfinex","BTCUSD",1733200536793,0.00016186,96201.0,96200.0,0.14671999]
["bitfinex","BTCUSD",1733200537825,0.00016186,96201.0,96200.0,0.14571999]
["bitfinex","BTCUSD",1733200538244,0.00016186,96201.0,96200.0,0.11624465]
["bitfinex","BTCUSD",1733200538458,0.00016186,96201.0,96200.0,0.11524465]
["bitfinex","BTCUSD",1733200538875,0.00016186,96201.0,96200.0,0.11724465]
["bitfinex","BTCUSD",1733200539327,0.00016186,96201.0,96200.0,0.11547645]
["bitfinex","BTCUSD",1733200544049,0.00016186,96201.0,96200.0,0.1187409]
["bitfinex","BTCUSD",1733200549022,0.00016186,96201.0,96200.0,0.01589569]
["bitfinex","BTCUSD",1733200554451,0.00016186,96201.0,96200.0,0.00718525]
["bitfinex","BTCUSD",1733200556897,0.00016186,96201.0,96200.0,0.0170064]
["bitfinex","BTCUSD",1733200561088,0.00016186,96201.0,96200.0,0.00718525]
["bitfinex","BTCUSD",1733200563236,0.07946186,96201.0,96200.0,0.00718525]
["bitfinex","BTCUSD",1733200564007,0.09666391,96201.0,96200.0,0.00718525]
["bitfinex","BTCUSD",1733200564248,0.07946186,96201.0,96200.0,0.00718525]
["bitfinex","BTCUSD",1733200568029,0.1473959,96201.0,96200.0,0.00718525]
["bitfinex","BTCUSD",1733200568469,0.1923959,96201.0,96200.0,0.00718525]
["bitfinex","BTCUSD",1733200569542,0.1923959,96201.0,96200.0,0.00518525]
["bitfinex","BTCUSD",1733200569759,0.1923959,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200570213,0.1923959,96201.0,96200.0,0.00418525]
["bitfinex","BTCUSD",1733200570421,0.1923959,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200570636,0.1933959,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200571535,0.21061829,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200571759,0.21061829,96201.0,96200.0,0.00318525]
["bitfinex","BTCUSD",1733200572223,0.21061829,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200572734,0.21161829,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200576554,0.1943959,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200581563,0.21192945,96201.0,96200.0,0.00218525]
["bitfinex","BTCUSD",1733200582425,0.21192945,96201.0,96200.0,0.00198932]
["bitfinex","BTCUSD",1733200586380,0.1943959,96201.0,96200.0,0.00198932]
["bitfinex","BTCUSD",1733200586842,0.29724111,96201.0,96200.0,0.00198932]
["bitfinex","BTCUSD",1733200587070,0.69724111,96201.0,96200.0,0.00198932]
["bitfinex","BTCUSD",1733200587732,0.69624111,96201.0,96200.0,0.00198932]
["bitfinex","BTCUSD",1733200588182,0.70024111,96201.0,96200.0,0.00198932]
["bitfinex","BTCUSD",1733200588823,0.69924111,96201.0,96200.0,0.00198932]
["bitfinex","BTCUSD",1733200589046,0.69524111,96201.0,96200.0,0.00198932]
["bitfinex","BTCUSD",1733200589251,0.70424111,96201.0,96200.0,0.00198932]
["bitfinex","BTCUSD",1733200589461,0.78823015,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200589673,0.71024111,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200591761,0.72750507,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200593214,0.52750507,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200593424,0.72750507,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200595532,0.52750507,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200595739,0.72750507,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200596342,0.52750507,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200596499,0.51024111,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200597327,0.31024111,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200597529,0.51024111,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200597949,0.31024111,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200598378,0.2073959,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200602300,0.22460953,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200606482,0.2073959,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200608485,0.0830959,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200612259,0.10017448,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200613684,0.0830959,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200617292,0.10079303,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200618972,0.40363824,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200621440,0.38594111,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200623583,0.385646,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200623800,0.08280079,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200627836,0.015,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200628061,0.08280079,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200628795,0.1003913,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200631460,0.08280079,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200631657,0.08453119,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200638693,0.10179678,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200641523,0.08453119,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200648645,0.20460041,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200648855,0.40460041,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200649266,0.20460041,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200649486,0.1017552,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200650538,0.40460041,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200651406,0.1873764,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200656374,0.20448407,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200661485,0.1873764,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200666472,0.20861516,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200666902,0.22576447,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200671279,0.20861516,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200672381,0.40861516,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200674995,0.20861516,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200678588,0.22616772,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200681642,0.20861516,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200683657,0.1873764,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200686612,0.20470195,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200691511,0.1873764,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200697111,0.20492635,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200701523,0.1873764,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200707659,0.20466904,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200707973,0.10182383,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200710713,0.53736904,96201.0,96200.0,0.00298932]
["bitfinex","BTCUSD",1733200712003,0.53736904,96201.0,96178.0,0.03718045]
["bitfinex","BTCUSD",1733200712247,0.207939,96182.0,96178.0,0.03718045]
["bitfinex","BTCUSD",1733200713530,0.20799756,96182.0,96178.0,0.03818045]
["bitfinex","BTCUSD",1733200714038,5.856e-05,96182.0,96178.0,0.03718045]
["bitfinex","BTCUSD",1733200714243,0.00105856,96182.0,96178.0,0.03718045]
["bitfinex","BTCUSD",1733200714454,0.00105856,96182.0,96179.0,0.00527887]
["bitfinex","BTCUSD",1733200714913,0.00205856,96182.0,96178.0,0.03718045]
["bitfinex","BTCUSD",1733200715358,0.00305856,96182.0,96178.0,0.03718045]
["bitfinex","BTCUSD",1733200715681,5.856e-05,96182.0,96178.0,0.03718045]
["bitfinex","BTCUSD",1733200715876,0.00105856,96182.0,96179.0,0.001]
["bitfinex","BTCUSD",1733200716303,0.00105856,96182.0,96178.0,0.02624225]
["bitfinex","BTCUSD",1733200716538,5.856e-05,96182.0,96178.0,0.02624225]
["bitfinex","BTCUSD",1733200717684,5.856e-05,96182.0,96179.0,0.00528045]
["bitfinex","BTCUSD",1733200718610,5.856e-05,96182.0,96181.0,0.0808]
["bitfinex","BTCUSD",1733200719032,5.856e-05,96182.0,96181.0,0.08121072]
["bitfinex","BTCUSD",1733200720587,5.856e-05,96182.0,96181.0,0.08321072]
["bitfinex","BTCUSD",1733200721769,5.856e-05,96182.0,96181.0,0.08121072]
["bitfinex","BTCUSD",1733200723757,0.00305856,96182.0,96181.0,0.08121072]
["bitfinex","BTCUSD",1733200723968,0.00305856,96182.0,96181.0,0.08607524]
["bitfinex","BTCUSD",1733200724171,0.00205856,96182.0,96181.0,0.08607524]
["bitfinex","BTCUSD",1733200724317,0.00305856,96182.0,96181.0,0.08707524]
["bitfinex","BTCUSD",1733200725578,0.00105856,96182.0,96181.0,0.08707524]
["bitfinex","BTCUSD",1733200725812,0.00105856,96182.0,96181.0,0.09007524]
["bitfinex","BTCUSD",1733200727752,0.00105856,96182.0,96181.0,0.00927524]
["bitfinex","BTCUSD",1733200729855,0.00105856,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1733200730063,0.20899756,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1733200730687,0.20799756,96182.0,96181.0,0.003]
["bitfinex","BTCUSD",1733200730904,0.20799756,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1733200731102,5.856e-05,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1733200731972,5.856e-05,96182.0,96181.0,0.001]
["bitfinex","BTCUSD",1733200732400,5.856e-05,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1733200733745,0.00178936,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1733200735689,0.00178936,96182.0,96181.0,0.00241072]
["bitfinex","BTCUSD",1733200738620,0.00178936,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1733200738882,0.00178936,96182.0,96181.0,0.0068686]
["bitfinex","BTCUSD",1733200739516,0.00178936,96182.0,96181.0,0.00727932]
["bitfinex","BTCUSD",1733200740271,0.00178936,96182.0,96181.0,0.0068686]
["bitfinex","BTCUSD",1733200740475,0.00178936,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1733200743899,0.04988936,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1733200744912,0.12568936,96182.0,96181.0,0.001]
["bitfinex","BTCUSD",1733200745169,0.207941,96181.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200746155,0.295046,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200746420,0.495046,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200747547,0.498046,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200747747,0.495046,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200748236,0.500046,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200748475,0.495046,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200748706,0.60087746,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200748918,0.60787746,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200749134,0.60487746,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200749359,0.60887746,96180.0,96179.0,0.0008654]
["bitfinex","BTCUSD",1733200750475,0.75887746,96180.0,96179.0,4e-07]
["bitfinex","BTCUSD",1733200751622,0.74787746,96180.0,96179.0,4e-07]
["bitfinex","BTCUSD",1733200751817,0.76287746,96180.0,96179.0,0.0010004]
["bitfinex","BTCUSD",1733200754253,0.660046,96180.0,96179.0,0.0010004]
["bitfinex","BTCUSD",1733200756617,0.39650079,96175.0,96174.0,0.00146715]
["bitfinex","BTCUSD",1733200756824,0.39650079,96170.0,96169.0,0.0008651]
["bitfinex","BTCUSD",1733200757044,0.499346,96170.0,96169.0,0.0008651]
["bitfinex","BTCUSD",1733200758145,0.499346,96170.0,96141.0,8e-07]
["bitfinex","BTCUSD",1733200758146,0.26780079,96142.0,96141.0,8e-07]
["bitfinex","BTCUSD",1733200758352,0.26780079,96132.0,96131.0,0.0017308]
["bitfinex","BTCUSD",1733200758574,0.578693,96132.0,96131.0,0.0017308]
["bitfinex","BTCUSD",1733200759684,0.578693,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200760107,0.585693,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200760313,0.59112459,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200760558,0.585693,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200761022,0.389693,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200761248,0.589693,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200761477,0.60689069,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200761704,0.49118637,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200761955,0.69118637,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200762775,0.389693,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200766172,0.28684779,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200766984,0.30419633,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200767189,0.30019633,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200767404,0.29319633,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200767593,0.39904154,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200767972,0.39604154,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200768173,0.40504154,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200769793,0.39904154,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200770234,0.40604154,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200770487,0.81534999,96132.0,96131.0,0.00231679]
["bitfinex","BTCUSD",1733200771334,0.81534999,96132.0,96126.0,7.9e-07]
["bitfinex","BTCUSD",1733200771335,0.75675879,96127.0,96126.0,7.9e-07]
["bitfinex","BTCUSD",1733200771551,0.75675879,96127.0,96126.0,0.000177]
["bitfinex","BTCUSD",1733200771552,0.859604,96127.0,96126.0,0.000177]
["bitfinex","BTCUSD",1733200771755,0.87671568,96127.0,96126.0,0.000177]
["bitfinex","BTCUSD",1733200772170,0.96846494,96127.0,96126.0,0.000177]
["bitfinex","BTCUSD",1733200773728,0.9986697,96127.0,96126.0,0.000177]
["bitfinex","BTCUSD",1733200773951,0.9896697,96127.0,96126.0,0.000177]
["bitfinex","BTCUSD",1733200774173,0.9976697,96127.0,96126.0,0.000177]
["bitfinex","BTCUSD",1733200774389,0.91492044,96127.0,96126.0,0.000177]
["bitfinex","BTCUSD",1733200774595,0.27589979,96108.0,96107.0,0.0008652]
["bitfinex","BTCUSD",1733200774852,0.27589979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200776241,0.27889979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200776697,0.28489979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200777183,0.30250857,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200781583,0.28489979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200782655,0.28189979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200783075,0.28489979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200783207,0.27889979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200783426,0.28089979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200783853,0.28289979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200784075,0.07480079,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200784283,0.007,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200785791,0.005,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200785995,0.005,96108.0,96107.0,0.00633582]
["bitfinex","BTCUSD",1733200786237,0.002,96108.0,96107.0,0.00633582]
["bitfinex","BTCUSD",1733200786431,0.002,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200786634,0.004,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200786856,0.208095,96110.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200787007,0.208095,96110.0,96107.0,0.00192392]
["bitfinex","BTCUSD",1733200787202,0.01725627,96110.0,96107.0,0.00192392]
["bitfinex","BTCUSD",1733200787409,0.06780079,96113.0,96107.0,0.00192392]
["bitfinex","BTCUSD",1733200787983,0.01736379,96113.0,96108.0,0.00498017]
["bitfinex","BTCUSD",1733200788206,0.08516458,96113.0,96108.0,0.00498017]
["bitfinex","BTCUSD",1733200788404,0.06780079,96113.0,96107.0,0.00192392]
["bitfinex","BTCUSD",1733200788891,0.06780079,96113.0,96108.0,0.00498017]
["bitfinex","BTCUSD",1733200789110,0.06780079,96113.0,96107.0,0.00192392]
["bitfinex","BTCUSD",1733200789341,0.06780079,96113.0,96109.0,0.00497917]
["bitfinex","BTCUSD",1733200789544,0.06780079,96113.0,96108.0,0.00498017]
["bitfinex","BTCUSD",1733200789744,0.06880079,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200789952,0.06880079,96113.0,96109.0,0.00497844]
["bitfinex","BTCUSD",1733200790197,0.06880079,96113.0,96108.0,0.00497944]
["bitfinex","BTCUSD",1733200790412,0.06780079,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200790622,0.06780079,96114.0,96109.0,0.00497844]
["bitfinex","BTCUSD",1733200790824,0.001,96113.0,96108.0,0.00497944]
["bitfinex","BTCUSD",1733200791038,0.001,96113.0,96110.0,0.00497744]
["bitfinex","BTCUSD",1733200791292,0.001,96113.0,96109.0,0.00501725]
["bitfinex","BTCUSD",1733200791540,0.001,96113.0,96111.0,0.00501525]
["bitfinex","BTCUSD",1733200791763,0.001,96113.0,96110.0,0.00501625]
["bitfinex","BTCUSD",1733200791992,0.001,96113.0,96112.0,0.00501425]
["bitfinex","BTCUSD",1733200792194,0.01843315,96113.0,96111.0,0.08301525]
["bitfinex","BTCUSD",1733200792406,0.06780079,96119.0,96111.0,0.08301525]
["bitfinex","BTCUSD",1733200792829,0.002,96114.0,96111.0,0.08301525]
["bitfinex","BTCUSD",1733200793667,0.0854286,96119.0,96111.0,0.08301525]
["bitfinex","BTCUSD",1733200793876,0.001,96113.0,96111.0,0.08301525]
["bitfinex","BTCUSD",1733200795850,0.208086,96114.0,96111.0,0.08301525]
["bitfinex","BTCUSD",1733200796090,0.001,96113.0,96111.0,0.00501525]
["bitfinex","BTCUSD",1733200796336,0.001,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200796556,0.18531263,96117.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200796768,0.18531263,96117.0,96108.0,0.00501693]
["bitfinex","BTCUSD",1733200797194,0.208088,96113.0,96108.0,0.00501693]
["bitfinex","BTCUSD",1733200797609,0.18831263,96117.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200797815,0.18831263,96117.0,96109.0,0.00501593]
["bitfinex","BTCUSD",1733200798049,0.208097,96109.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200798269,0.208098,96109.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200799350,0.208093,96111.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200799798,0.416186,96111.0,96107.0,0.00192392]
["bitfinex","BTCUSD",1733200800636,0.416186,96111.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200802159,0.417186,96111.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200802339,0.419186,96111.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200802544,0.418186,96111.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200802749,0.417186,96111.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200802901,0.419186,96111.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200804900,0.003,96111.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200806032,0.002,96111.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200806250,0.208086,96114.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200806669,0.208086,96114.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200808372,0.06780079,96116.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200808583,0.003,96114.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200808789,0.001,96114.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200809000,0.208084,96115.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200809242,0.002,96114.0,96109.0,0.00043019]
["bitfinex","BTCUSD",1733200809366,0.003,96114.0,96109.0,0.00043019]
["bitfinex","BTCUSD",1733200809611,0.003,96114.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200809841,0.208084,96115.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200809998,0.209084,96115.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200810192,0.212084,96115.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200810436,0.212084,96115.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200811251,0.212084,96115.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200811661,0.211084,96115.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200811863,0.22828791,96115.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200812060,0.208088,96113.0,96108.0,0.00502519]
["bitfinex","BTCUSD",1733200812277,0.208088,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200812440,0.208088,96113.0,96109.0,0.00502419]
["bitfinex","BTCUSD",1733200812658,0.208088,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200812858,0.208088,96113.0,96108.0,0.0054545]
["bitfinex","BTCUSD",1733200813518,0.210088,96113.0,96108.0,0.0054545]
["bitfinex","BTCUSD",1733200813934,0.420176,96113.0,96108.0,0.0054545]
["bitfinex","BTCUSD",1733200814150,0.212088,96113.0,96108.0,0.0054545]
["bitfinex","BTCUSD",1733200814372,0.212088,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200814629,0.213088,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200814852,0.213088,96113.0,96108.0,0.00502404]
["bitfinex","BTCUSD",1733200815067,0.212088,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200815295,0.208098,96109.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200815504,0.004,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200815708,0.20809,96112.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200816389,0.004,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200816599,0.001,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200816829,0.002,96112.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200817307,0.001,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200817519,0.208084,96115.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200817764,0.001,96112.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200818376,0.208084,96115.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200818590,0.003,96113.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200818791,0.210084,96115.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200819194,0.002,96112.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200819396,0.003,96112.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200820086,0.001,96112.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200820289,0.003,96112.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200820510,0.208095,96110.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200820996,0.41619,96110.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200822074,0.41719,96110.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200823567,0.35139979,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200825056,0.454245,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200827847,0.55707646,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200828952,0.680245,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200829155,0.734645,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200829831,0.879645,96108.0,96107.0,0.00092392]
["bitfinex","BTCUSD",1733200830274,0.881645,96108.0,96107.0,9.2e-07]
["bitfinex","BTCUSD",1733200830508,0.76780079,96104.0,96103.0,1.2e-07]
["bitfinex","BTCUSD",1733200830668,0.97347746,96104.0,96103.0,0.00017569]
["bitfinex","BTCUSD",1733200832106,0.98247746,96104.0,96103.0,0.00017569]
["bitfinex","BTCUSD",1733200832709,0.06780079,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1733200832879,0.250946,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1733200835198,0.255946,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1733200835610,0.32088442,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1733200837687,0.2824066,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1733200838658,0.2824066,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200839521,0.4824066,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200839767,0.5054066,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200841703,0.487946,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200841910,0.59077746,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200845901,0.487946,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200846607,0.637946,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200846844,0.6553954,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200850861,0.2020954,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200851564,0.08180079,96085.0,96084.0,0.0108658]
["bitfinex","BTCUSD",1733200852675,0.06170745,96080.0,96079.0,0.07271035]
["bitfinex","BTCUSD",1733200852888,0.06170745,96080.0,96066.0,0.208189]
["bitfinex","BTCUSD",1733200853113,0.06170745,96073.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733200853772,0.06170745,96073.0,96068.0,0.41637]
["bitfinex","BTCUSD",1733200853996,0.06170745,96073.0,96067.0,0.00649369]
["bitfinex","BTCUSD",1733200854215,0.208177,96072.0,96067.0,0.00649369]
["bitfinex","BTCUSD",1733200854426,0.208177,96072.0,96057.0,0.208208]
["bitfinex","BTCUSD",1733200854634,0.208186,96068.0,96057.0,0.208208]
["bitfinex","BTCUSD",1733200854860,0.208186,96068.0,96062.0,0.00605644]
["bitfinex","BTCUSD",1733200855346,0.208186,96068.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733200855780,0.208186,96068.0,96062.0,0.0762]
["bitfinex","BTCUSD",1733200856412,0.001,96068.0,96062.0,0.0762]
["bitfinex","BTCUSD",1733200856668,0.209187,96068.0,96063.0,0.00605421]
["bitfinex","BTCUSD",1733200857573,0.001,96068.0,96063.0,0.00605421]
["bitfinex","BTCUSD",1733200858645,0.208177,96072.0,96063.0,0.00605421]
["bitfinex","BTCUSD",1733200859128,0.001,96068.0,96063.0,0.00605421]
["bitfinex","BTCUSD",1733200859745,0.07889954,96073.0,96063.0,0.00605421]
["bitfinex","BTCUSD",1733200859886,0.003,96072.0,96063.0,0.00605421]
["bitfinex","BTCUSD",1733200860101,0.004,96072.0,96063.0,0.00605421]
["bitfinex","BTCUSD",1733200860322,0.001,96072.0,96063.0,0.00605421]
["bitfinex","BTCUSD",1733200860554,0.001,96068.0,96063.0,0.00605421]
["bitfinex","BTCUSD",1733200860770,0.001,96068.0,96064.0,0.208194]
["bitfinex","BTCUSD",1733200860975,0.001,96068.0,96064.0,0.19229574]
["bitfinex","BTCUSD",1733200861328,0.001,96068.0,96065.0,0.00605249]
["bitfinex","BTCUSD",1733200861750,0.063883,96073.0,96065.0,0.00605249]
["bitfinex","BTCUSD",1733200861961,0.061883,96073.0,96065.0,0.00605249]
["bitfinex","BTCUSD",1733200862205,0.003,96072.0,96065.0,0.00605249]
["bitfinex","BTCUSD",1733200862863,0.061883,96073.0,96065.0,0.00605249]
["bitfinex","BTCUSD",1733200863062,0.061883,96073.0,96063.0,0.0008659]
["bitfinex","BTCUSD",1733200863287,0.001,96068.0,96066.0,0.00605162]
["bitfinex","BTCUSD",1733200863498,0.063883,96073.0,96063.0,0.0008659]
["bitfinex","BTCUSD",1733200863701,0.208177,96072.0,96064.0,0.00605335]
["bitfinex","BTCUSD",1733200863912,0.211177,96072.0,96064.0,0.00605335]
["bitfinex","BTCUSD",1733200864336,0.25529866,96072.0,96064.0,0.00577942]
["bitfinex","BTCUSD",1733200864796,0.20697526,96072.0,96064.0,0.00577942]
["bitfinex","BTCUSD",1733200865223,0.20397526,96072.0,96064.0,0.00347468]
["bitfinex","BTCUSD",1733200865451,0.001,96068.0,96064.0,0.00402207]
["bitfinex","BTCUSD",1733200865665,0.20397526,96072.0,96064.0,0.0043332]
["bitfinex","BTCUSD",1733200865879,0.20397526,96072.0,96064.0,0.00286511]
["bitfinex","BTCUSD",1733200866100,0.003,96072.0,96064.0,0.21207731]
["bitfinex","BTCUSD",1733200866316,0.061883,96073.0,96064.0,0.21335836]
["bitfinex","BTCUSD",1733200866533,0.001,96072.0,96064.0,0.21335836]
["bitfinex","BTCUSD",1733200866784,0.001,96068.0,96064.0,0.21335836]
["bitfinex","BTCUSD",1733200866996,0.001,96072.0,96064.0,0.21335836]
["bitfinex","BTCUSD",1733200867665,0.001,96072.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733200867907,0.001,96072.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733200868178,0.0792614,96073.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733200868387,0.003,96072.0,96066.0,0.0051635]
["bitfinex","BTCUSD",1733200868807,0.01755395,96073.0,96066.0,0.0051635]
["bitfinex","BTCUSD",1733200869017,0.003,96072.0,96066.0,0.0051635]
["bitfinex","BTCUSD",1733200869226,0.004,96072.0,96066.0,0.0051635]
["bitfinex","BTCUSD",1733200869751,0.006,96072.0,96066.0,0.0051635]
["bitfinex","BTCUSD",1733200869981,0.006,96072.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733200870428,0.006,96072.0,96068.0,0.00516177]
["bitfinex","BTCUSD",1733200871367,0.01755395,96073.0,96068.0,0.00516177]
["bitfinex","BTCUSD",1733200871607,0.001,96072.0,96068.0,0.00516177]
["bitfinex","BTCUSD",1733200871819,0.004,96072.0,96068.0,0.00516177]
["bitfinex","BTCUSD",1733200872278,0.006,96072.0,96068.0,0.00516177]
["bitfinex","BTCUSD",1733200872518,0.007,96072.0,96068.0,0.00516177]
["bitfinex","BTCUSD",1733200872746,0.007,96072.0,96071.0,0.208179]
["bitfinex","BTCUSD",1733200873464,0.007,96072.0,96071.0,0.21333818]
["bitfinex","BTCUSD",1733200873885,0.007,96072.0,96071.0,0.00515918]
["bitfinex","BTCUSD",1733200874304,0.007,96072.0,96070.0,0.0804]
["bitfinex","BTCUSD",1733200874552,0.00190815,96073.0,96071.0,0.00515918]
["bitfinex","BTCUSD",1733200874789,0.002,96072.0,96071.0,0.00515918]
["bitfinex","BTCUSD",1733200875016,0.002,96072.0,96070.0,0.28858]
["bitfinex","BTCUSD",1733200875191,0.001,96072.0,96071.0,0.00515918]
["bitfinex","BTCUSD",1733200875400,0.002,96072.0,96071.0,0.00515918]
["bitfinex","BTCUSD",1733200875554,0.003,96072.0,96070.0,0.288579]
["bitfinex","BTCUSD",1733200875758,0.003,96072.0,96071.0,0.00515918]
["bitfinex","BTCUSD",1733200876158,0.002,96072.0,96070.0,0.288579]
["bitfinex","BTCUSD",1733200876360,0.002,96072.0,96071.0,0.00515758]
["bitfinex","BTCUSD",1733200876783,0.002,96072.0,96070.0,0.0804]
["bitfinex","BTCUSD",1733200876986,0.002,96072.0,96071.0,0.00515758]
["bitfinex","BTCUSD",1733200877513,0.003,96072.0,96071.0,0.00515758]
["bitfinex","BTCUSD",1733200877725,0.001,96072.0,96061.0,0.02]
["bitfinex","BTCUSD",1733200877940,0.002,96072.0,96071.0,0.00515758]
["bitfinex","BTCUSD",1733200878164,0.002,96072.0,96061.0,0.02]
["bitfinex","BTCUSD",1733200878373,0.001,96072.0,96071.0,0.00515758]
["bitfinex","BTCUSD",1733200878583,0.001,96072.0,96061.0,0.02]
["bitfinex","BTCUSD",1733200878787,0.002,96072.0,96071.0,0.00515758]
["bitfinex","BTCUSD",1733200878931,0.002,96072.0,96061.0,0.02]
["bitfinex","BTCUSD",1733200879355,0.00190815,96073.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200880985,0.002,96072.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200881244,0.001,96072.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200881449,0.00390815,96073.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200881687,0.00490815,96073.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200882129,0.00190815,96073.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200882557,0.002,96072.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200883899,0.001,96072.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200884900,0.00190815,96073.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200885136,0.001,96072.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200885638,0.002,96072.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200885871,0.001,96072.0,96064.0,0.00516362]
["bitfinex","BTCUSD",1733200886057,0.001,96072.0,96064.0,0.00703104]
["bitfinex","BTCUSD",1733200886223,0.001,96072.0,96064.0,0.00789734]
["bitfinex","BTCUSD",1733200887700,0.00190815,96073.0,96064.0,0.00789734]
["bitfinex","BTCUSD",1733200887900,0.002,96072.0,96064.0,0.00789734]
["bitfinex","BTCUSD",1733200888731,0.001,96072.0,96064.0,0.00789734]
["bitfinex","BTCUSD",1733200890717,0.002,96072.0,96064.0,0.00789734]
["bitfinex","BTCUSD",1733200898004,0.002,96072.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733200898482,0.002,96072.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733200898909,0.0037304,96072.0,96071.0,0.00609663]
["bitfinex","BTCUSD",1733200899311,0.0037304,96072.0,96071.0,0.00527805]
["bitfinex","BTCUSD",1733200899526,0.0027304,96072.0,96070.0,0.21002324]
["bitfinex","BTCUSD",1733200899737,0.0037304,96072.0,96071.0,0.00527805]
["bitfinex","BTCUSD",1733200900156,0.0037304,96072.0,96070.0,0.21002324]
["bitfinex","BTCUSD",1733200900376,0.0017304,96072.0,96071.0,0.00527805]
["bitfinex","BTCUSD",1733200900587,0.0037304,96072.0,96071.0,0.00527805]
["bitfinex","BTCUSD",1733200900793,0.0037304,96072.0,96070.0,0.21002324]
["bitfinex","BTCUSD",1733200901001,0.0017304,96072.0,96071.0,0.00527805]
["bitfinex","BTCUSD",1733200901224,0.0027304,96072.0,96071.0,0.00527805]
["bitfinex","BTCUSD",1733200901431,0.0037304,96072.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733200901644,0.0037304,96072.0,96071.0,0.00527805]
["bitfinex","BTCUSD",1733200902046,0.0037304,96072.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733200902254,0.0037304,96072.0,96071.0,0.00571853]
["bitfinex","BTCUSD",1733200902679,0.0027304,96072.0,96071.0,0.00571853]
["bitfinex","BTCUSD",1733200903105,0.0037304,96072.0,96071.0,0.00571853]
["bitfinex","BTCUSD",1733200903761,0.0037304,96072.0,96071.0,0.00756074]
["bitfinex","BTCUSD",1733200904163,0.0037304,96072.0,96070.0,0.19960517]
["bitfinex","BTCUSD",1733200904372,0.0037304,96072.0,96071.0,0.00857357]
["bitfinex","BTCUSD",1733200904576,0.0017304,96072.0,96071.0,0.01041576]
["bitfinex","BTCUSD",1733200905021,0.0027304,96072.0,96071.0,0.11326097]
["bitfinex","BTCUSD",1733200905233,0.0027304,96072.0,96071.0,0.19086097]
["bitfinex","BTCUSD",1733200905665,0.0037304,96072.0,96071.0,0.19086097]
["bitfinex","BTCUSD",1733200906920,0.0037304,96072.0,96071.0,0.22336565]
["bitfinex","BTCUSD",1733200907067,0.0017304,96072.0,96071.0,0.53748554]
["bitfinex","BTCUSD",1733200907267,0.0027304,96072.0,96071.0,0.22352346]
["bitfinex","BTCUSD",1733200907636,0.0057304,96072.0,96071.0,0.22152346]
["bitfinex","BTCUSD",1733200908088,0.0117304,96072.0,96071.0,0.22152346]
["bitfinex","BTCUSD",1733200908717,0.0117304,96072.0,96071.0,0.53748554]
["bitfinex","BTCUSD",1733200909332,0.0117304,96072.0,96071.0,0.22152346]
["bitfinex","BTCUSD",1733200911681,0.0117304,96072.0,96071.0,0.23912036]
["bitfinex","BTCUSD",1733200912887,0.0117304,96072.0,96071.0,0.20661568]
["bitfinex","BTCUSD",1733200913099,0.0117304,96072.0,96071.0,0.20845765]
["bitfinex","BTCUSD",1733200914159,0.0117304,96072.0,96071.0,0.13085765]
["bitfinex","BTCUSD",1733200914317,0.0117304,96072.0,96071.0,0.02617047]
["bitfinex","BTCUSD",1733200914736,0.0117304,96072.0,96071.0,0.02801266]
["bitfinex","BTCUSD",1733200914944,0.0914304,96072.0,96071.0,0.01041576]
["bitfinex","BTCUSD",1733200915128,0.0914304,96072.0,96071.0,0.00857357]
["bitfinex","BTCUSD",1733200915875,0.00190815,96073.0,96071.0,0.00962492]
["bitfinex","BTCUSD",1733200916122,0.00190815,96073.0,96072.0,0.21001915]
["bitfinex","BTCUSD",1733200916372,0.00190815,96073.0,96072.0,0.31286436]
["bitfinex","BTCUSD",1733200916580,0.00190815,96073.0,96072.0,0.31126971]
["bitfinex","BTCUSD",1733200918112,0.00290815,96073.0,96072.0,0.31126971]
["bitfinex","BTCUSD",1733200918766,0.00290815,96073.0,96072.0,0.31226971]
["bitfinex","BTCUSD",1733200918958,0.00390815,96073.0,96072.0,0.31226971]
["bitfinex","BTCUSD",1733200922991,0.00390815,96073.0,96072.0,0.39266971]
["bitfinex","BTCUSD",1733200923404,0.00390815,96073.0,96072.0,0.40204486]
["bitfinex","BTCUSD",1733200924252,0.00390815,96073.0,96072.0,0.38501077]
["bitfinex","BTCUSD",1733200925533,0.00390815,96073.0,96072.0,0.38424603]
["bitfinex","BTCUSD",1733200926622,0.00390815,96073.0,96072.0,0.40164924]
["bitfinex","BTCUSD",1733200927298,0.00390815,96073.0,96072.0,0.32124924]
["bitfinex","BTCUSD",1733200928016,0.00390815,96073.0,96072.0,0.35371318]
["bitfinex","BTCUSD",1733200931046,0.00390815,96073.0,96072.0,0.37671318]
["bitfinex","BTCUSD",1733200932836,0.00390815,96073.0,96072.0,0.76900573]
["bitfinex","BTCUSD",1733200933044,0.00390815,96073.0,96072.0,3.16120573]
["bitfinex","BTCUSD",1733200933693,0.00390815,96073.0,96072.0,3.21077083]
["bitfinex","BTCUSD",1733200933904,0.00390815,96073.0,96072.0,3.36077083]
["bitfinex","BTCUSD",1733200934755,0.00290815,96073.0,96072.0,3.35977083]
["bitfinex","BTCUSD",1733200934997,0.00190815,96073.0,96072.0,3.36077083]
["bitfinex","BTCUSD",1733200935252,0.00590815,96073.0,96072.0,3.36077083]
["bitfinex","BTCUSD",1733200935491,0.00590815,96073.0,96072.0,3.31107083]
["bitfinex","BTCUSD",1733200936815,0.00790815,96073.0,96072.0,3.31107083]
["bitfinex","BTCUSD",1733200941796,0.00764497,96073.0,96072.0,3.31107083]
["bitfinex","BTCUSD",1733200945625,0.00764497,96073.0,96072.0,3.23587083]
["bitfinex","BTCUSD",1733200954322,0.00764497,96073.0,96072.0,3.01287083]
["bitfinex","BTCUSD",1733200960002,0.0786,96088.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733200960221,0.0786,96088.0,96087.0,0.24078349]
["bitfinex","BTCUSD",1733200960661,0.0786,96088.0,96087.0,0.25066809]
["bitfinex","BTCUSD",1733200961371,0.0786,96088.0,96087.0,0.25366809]
["bitfinex","BTCUSD",1733200962040,0.0786,96088.0,96087.0,0.25566809]
["bitfinex","BTCUSD",1733200962949,0.0786,96088.0,96087.0,0.3585133]
["bitfinex","BTCUSD",1733200963229,0.0471,96092.0,96091.0,0.208136]
["bitfinex","BTCUSD",1733200963446,0.0471,96092.0,96091.0,0.31098121]
["bitfinex","BTCUSD",1733200964123,0.0471,96092.0,96091.0,0.32085673]
["bitfinex","BTCUSD",1733200964554,0.0471,96092.0,96091.0,0.33884036]
["bitfinex","BTCUSD",1733200964774,0.1282,96092.0,96091.0,0.32185673]
["bitfinex","BTCUSD",1733200965206,0.1282,96092.0,96091.0,0.35535802]
["bitfinex","BTCUSD",1733200968553,0.1299302,96092.0,96091.0,0.35535802]
["bitfinex","BTCUSD",1733200970070,0.1299302,96092.0,96091.0,0.35519502]
["bitfinex","BTCUSD",1733200972328,0.10897479,96092.0,96091.0,0.35519502]
["bitfinex","BTCUSD",1733200973150,0.10897479,96092.0,96091.0,0.32269373]
["bitfinex","BTCUSD",1733200973607,0.10897479,96092.0,96091.0,0.35521687]
["bitfinex","BTCUSD",1733200973807,0.10897479,96092.0,96091.0,0.32269373]
["bitfinex","BTCUSD",1733200974962,0.10897479,96092.0,96091.0,0.04439867]
["bitfinex","BTCUSD",1733200975407,0.10897479,96092.0,96091.0,0.01187552]
["bitfinex","BTCUSD",1733200977519,0.10897479,96092.0,96091.0,0.002]
["bitfinex","BTCUSD",1733200982761,0.10897479,96092.0,96091.0,0.011875]
["bitfinex","BTCUSD",1733200982976,0.10897479,96092.0,96091.0,0.00224235]
["bitfinex","BTCUSD",1733200986042,0.10897479,96092.0,96091.0,0.21037835]
["bitfinex","BTCUSD",1733200986550,0.0828302,96092.0,96091.0,0.21037835]
["bitfinex","BTCUSD",1733200986732,0.0828302,96092.0,96091.0,0.31506548]
["bitfinex","BTCUSD",1733200986940,0.0017302,96092.0,96091.0,0.32286115]
["bitfinex","BTCUSD",1733200988323,0.0017302,96092.0,96091.0,0.31956409]
["bitfinex","BTCUSD",1733201002516,0.0017302,96092.0,96091.0,0.32042899]
["bitfinex","BTCUSD",1733201006753,0.0799302,96092.0,96091.0,0.21758378]
["bitfinex","BTCUSD",1733201009448,0.0799302,96092.0,96091.0,0.00944778]
["bitfinex","BTCUSD",1733201010120,0.0799302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201010318,0.0799302,96092.0,96091.0,0.01264367]
["bitfinex","BTCUSD",1733201010524,0.0799302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201010675,0.0799302,96092.0,96091.0,0.01264367]
["bitfinex","BTCUSD",1733201018437,0.0799302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201023052,0.1029302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201025497,0.1029302,96092.0,96091.0,0.0028649]
["bitfinex","BTCUSD",1733201025912,0.1029302,96092.0,96091.0,0.00821225]
["bitfinex","BTCUSD",1733201026157,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201026372,0.1029302,96092.0,96091.0,0.0028649]
["bitfinex","BTCUSD",1733201027299,0.1029302,96092.0,96091.0,0.00821225]
["bitfinex","BTCUSD",1733201027516,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201028945,0.1029302,96092.0,96091.0,0.0028649]
["bitfinex","BTCUSD",1733201029168,0.1029302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201029369,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201032752,0.1029302,96092.0,96091.0,0.0028649]
["bitfinex","BTCUSD",1733201033816,0.1029302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201034034,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201034252,0.1029302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201034472,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201034931,0.1029302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201035166,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201035373,0.1029302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201035576,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201035791,0.1029302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201036001,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201036244,0.1029302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201036467,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201036683,0.1029302,96092.0,96091.0,0.0084546]
["bitfinex","BTCUSD",1733201036897,0.1029302,96092.0,96091.0,0.00310725]
["bitfinex","BTCUSD",1733201037108,0.21304039,96092.0,96091.0,0.00821225]
["bitfinex","BTCUSD",1733201037319,0.21304039,96092.0,96091.0,0.0028649]
["bitfinex","BTCUSD",1733201038194,0.21304039,96092.0,96091.0,0.0018649]
["bitfinex","BTCUSD",1733201038195,0.3158856,96092.0,96091.0,0.0018649]
["bitfinex","BTCUSD",1733201038417,0.31358286,96092.0,96091.0,0.0008649]
["bitfinex","BTCUSD",1733201038632,0.41841432,96092.0,96091.0,0.0008649]
["bitfinex","BTCUSD",1733201039341,0.31658286,96092.0,96091.0,0.0008649]
["bitfinex","BTCUSD",1733201039986,0.31558286,96092.0,96091.0,0.0008649]
["bitfinex","BTCUSD",1733201040232,0.31658286,96092.0,96091.0,0.0008649]
["bitfinex","BTCUSD",1733201040651,0.31958286,96092.0,96091.0,0.0018649]
["bitfinex","BTCUSD",1733201040888,0.31958286,96092.0,96091.0,0.0008649]
["bitfinex","BTCUSD",1733201041107,0.33358286,96092.0,96091.0,0.0018649]
["bitfinex","BTCUSD",1733201044299,0.33358286,96092.0,96087.0,0.00017555]
["bitfinex","BTCUSD",1733201044300,0.0991,96070.0,96061.0,0.01554803]
["bitfinex","BTCUSD",1733201044521,0.0023031,96069.0,96061.0,0.01554803]
["bitfinex","BTCUSD",1733201044751,0.023,96068.0,96062.0,0.00563274]
["bitfinex","BTCUSD",1733201044978,0.208177,96072.0,96062.0,0.00563274]
["bitfinex","BTCUSD",1733201044979,0.06170745,96073.0,96062.0,0.00563274]
["bitfinex","BTCUSD",1733201045222,0.08470745,96072.0,96063.0,0.0804]
["bitfinex","BTCUSD",1733201045471,0.023,96072.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733201046379,0.023,96072.0,96068.0,0.41637]
["bitfinex","BTCUSD",1733201046591,0.023,96072.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733201046844,0.023,96072.0,96063.0,0.0814]
["bitfinex","BTCUSD",1733201047059,0.023,96072.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733201047499,0.06170745,96071.0,96068.0,0.002]
["bitfinex","BTCUSD",1733201047683,0.023,96070.0,96068.0,0.002]
["bitfinex","BTCUSD",1733201047884,0.023,96070.0,96068.0,0.001]
["bitfinex","BTCUSD",1733201048106,0.023,96070.0,96069.0,0.00024831]
["bitfinex","BTCUSD",1733201048323,0.023,96070.0,96069.0,0.00124831]
["bitfinex","BTCUSD",1733201048989,0.023,96070.0,96069.0,0.00663526]
["bitfinex","BTCUSD",1733201049197,0.023,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1733201049589,0.06170745,96071.0,96069.0,0.001]
["bitfinex","BTCUSD",1733201049805,0.023,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1733201050011,0.023,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1733201050423,0.023,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733201050581,0.023,96072.0,96069.0,0.209183]
["bitfinex","BTCUSD",1733201050782,0.023,96072.0,96069.0,0.418366]
["bitfinex","BTCUSD",1733201051597,0.06170745,96073.0,96069.0,0.418366]
["bitfinex","BTCUSD",1733201051598,0.06170745,96075.0,96069.0,0.417366]
["bitfinex","BTCUSD",1733201051802,0.023,96075.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733201052268,0.0776,96089.0,96076.0,0.208168]
["bitfinex","BTCUSD",1733201052512,0.0776,96089.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201052513,0.06170745,96083.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201053071,0.06170745,96087.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201053338,0.06170745,96088.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201053678,0.026,96083.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201053851,0.08770745,96083.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201054113,0.026,96083.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201054328,0.08770745,96083.0,96082.0,0.209155]
["bitfinex","BTCUSD",1733201054561,0.026,96083.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201054979,0.028,96083.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201055239,0.08970745,96083.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201055444,0.08970745,96083.0,96082.0,0.20839979]
["bitfinex","BTCUSD",1733201056120,0.09170745,96083.0,96082.0,0.20839979]
["bitfinex","BTCUSD",1733201056332,0.09170745,96083.0,96082.0,0.00024479]
["bitfinex","BTCUSD",1733201056516,0.08970745,96083.0,96082.0,0.00024479]
["bitfinex","BTCUSD",1733201056724,0.09470745,96083.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733201057022,0.023,96082.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733201057215,0.023,96082.0,96077.0,0.416332]
["bitfinex","BTCUSD",1733201058293,0.026,96082.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733201058974,0.026,96082.0,96080.0,0.00024533]
["bitfinex","BTCUSD",1733201059266,0.026,96082.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733201059495,0.027,96082.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733201059722,0.027,96082.0,96081.0,0.00024506]
["bitfinex","BTCUSD",1733201059946,0.026,96082.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733201060162,0.026,96082.0,96081.0,0.00024506]
["bitfinex","BTCUSD",1733201060376,0.06170745,96083.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733201060592,0.026,96082.0,96081.0,0.20840206]
["bitfinex","BTCUSD",1733201061243,0.024,96082.0,96081.0,0.20840206]
["bitfinex","BTCUSD",1733201061456,0.001,96082.0,96081.0,0.20840206]
["bitfinex","BTCUSD",1733201061672,0.024,96082.0,96081.0,0.20840206]
["bitfinex","BTCUSD",1733201061900,0.023,96082.0,96081.0,0.20840206]
["bitfinex","BTCUSD",1733201062107,0.026,96082.0,96081.0,0.20840206]
["bitfinex","BTCUSD",1733201062329,0.027,96082.0,96081.0,0.20840206]
["bitfinex","BTCUSD",1733201063981,0.027,96082.0,96081.0,0.21378014]
["bitfinex","BTCUSD",1733201065533,0.023,96091.0,96081.0,0.00562314]
["bitfinex","BTCUSD",1733201065752,0.023,96091.0,96081.0,0.00762314]
["bitfinex","BTCUSD",1733201066996,0.023,96091.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733201067450,0.023,96091.0,96084.0,0.208151]
["bitfinex","BTCUSD",1733201067661,0.023,96091.0,96083.0,0.00561497]
["bitfinex","BTCUSD",1733201067873,0.023,96091.0,96084.0,0.208151]
["bitfinex","BTCUSD",1733201070857,0.023,96091.0,96084.0,0.210151]
["bitfinex","BTCUSD",1733201071043,0.023,96091.0,96085.0,0.00024398]
["bitfinex","BTCUSD",1733201071207,0.023,96091.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733201071396,0.0247308,96091.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733201071617,0.0247308,96091.0,96087.0,0.00024344]
["bitfinex","BTCUSD",1733201072023,0.0247308,96091.0,96084.0,0.211151]
["bitfinex","BTCUSD",1733201072226,0.0247308,96091.0,96088.0,0.00024316]
["bitfinex","BTCUSD",1733201072383,0.0247308,96091.0,96086.0,0.002]
["bitfinex","BTCUSD",1733201072594,0.0247308,96091.0,96089.0,0.00024289]
["bitfinex","BTCUSD",1733201072784,0.0247308,96091.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733201073016,0.0247308,96091.0,96090.0,0.00024262]
["bitfinex","BTCUSD",1733201073245,0.0247308,96091.0,96087.0,0.210144]
["bitfinex","BTCUSD",1733201073752,0.0247308,96091.0,96088.0,0.00024316]
["bitfinex","BTCUSD",1733201074187,0.0247308,96091.0,96090.0,0.003]
["bitfinex","BTCUSD",1733201074440,0.0247308,96091.0,96088.0,0.00024316]
["bitfinex","BTCUSD",1733201074637,0.0247308,96091.0,96090.0,0.00024262]
["bitfinex","BTCUSD",1733201074779,0.0247308,96091.0,96090.0,0.002]
["bitfinex","BTCUSD",1733201074984,0.0247308,96091.0,96090.0,0.00224262]
["bitfinex","BTCUSD",1733201075199,0.0247308,96091.0,96090.0,0.00024262]
["bitfinex","BTCUSD",1733201075406,0.0247308,96091.0,96090.0,0.00324262]
["bitfinex","BTCUSD",1733201075600,0.0247308,96091.0,96090.0,0.003]
["bitfinex","BTCUSD",1733201075847,0.0247308,96091.0,96090.0,0.00324262]
["bitfinex","BTCUSD",1733201076038,0.1461308,96091.0,96090.0,0.00324262]
["bitfinex","BTCUSD",1733201076203,0.14843332,96091.0,96090.0,0.00324262]
["bitfinex","BTCUSD",1733201076558,0.14843332,96091.0,96090.0,0.005]
["bitfinex","BTCUSD",1733201077279,0.14843332,96091.0,96090.0,0.002]
["bitfinex","BTCUSD",1733201077477,0.14843332,96091.0,96090.0,0.003]
["bitfinex","BTCUSD",1733201077606,0.14843332,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1733201077808,0.14561648,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1733201078057,0.14561648,96091.0,96090.0,0.00735807]
["bitfinex","BTCUSD",1733201078305,0.14561648,96091.0,96090.0,0.002]
["bitfinex","BTCUSD",1733201078509,0.14561648,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1733201078921,0.14561648,96091.0,96090.0,0.002]
["bitfinex","BTCUSD",1733201084663,0.02421648,96091.0,96090.0,0.002]
["bitfinex","BTCUSD",1733201084917,0.02191396,96091.0,96090.0,0.002]
["bitfinex","BTCUSD",1733201085125,0.02191396,96091.0,96090.0,0.00759964]
["bitfinex","BTCUSD",1733201094846,0.02191396,96091.0,96090.0,0.00846474]
["bitfinex","BTCUSD",1733201095062,0.02421649,96091.0,96090.0,0.00846474]
["bitfinex","BTCUSD",1733201095509,0.02421649,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201096196,0.00257011,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201096449,0.00403333,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201096683,0.00403333,96091.0,96090.0,0.00822212]
["bitfinex","BTCUSD",1733201096907,0.00403333,96091.0,96090.0,0.00310772]
["bitfinex","BTCUSD",1733201098314,0.00403333,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201099125,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201099561,0.0017308,96091.0,96090.0,0.00846474]
["bitfinex","BTCUSD",1733201099906,0.0017308,96091.0,96090.0,0.00310772]
["bitfinex","BTCUSD",1733201101001,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201104404,0.0017308,96091.0,96090.0,0.00822212]
["bitfinex","BTCUSD",1733201104608,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201104886,0.0017308,96091.0,96090.0,0.00822212]
["bitfinex","BTCUSD",1733201105119,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201105794,0.0017308,96091.0,96090.0,0.00822212]
["bitfinex","BTCUSD",1733201106006,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201106223,0.0017308,96091.0,96090.0,0.0076968]
["bitfinex","BTCUSD",1733201106441,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201106670,0.0017308,96091.0,96090.0,0.0076968]
["bitfinex","BTCUSD",1733201106883,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201107101,0.0017308,96091.0,96090.0,0.0076968]
["bitfinex","BTCUSD",1733201107323,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201107509,0.0017308,96091.0,96090.0,0.0076968]
["bitfinex","BTCUSD",1733201107755,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201107978,0.0017308,96091.0,96090.0,0.0076968]
["bitfinex","BTCUSD",1733201110565,0.29286927,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201110774,0.2905668,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201126304,0.0824308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201126523,0.08473347,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201127586,0.00403347,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201127787,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201128238,0.0017308,96091.0,96090.0,0.00803547]
["bitfinex","BTCUSD",1733201128455,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201128680,0.0017308,96091.0,96090.0,0.00803547]
["bitfinex","BTCUSD",1733201128899,0.0017308,96091.0,96090.0,0.0028651]
["bitfinex","BTCUSD",1733201129374,0.0017308,96091.0,96090.0,0.00803547]
["bitfinex","BTCUSD",1733201132502,0.0017308,96091.0,96090.0,0.21617347]
["bitfinex","BTCUSD",1733201132714,0.0017308,96091.0,96090.0,0.00803547]
["bitfinex","BTCUSD",1733201136649,0.0017308,96091.0,96090.0,0.21617347]
["bitfinex","BTCUSD",1733201142123,0.00165083,96091.0,96090.0,0.21617347]
["bitfinex","BTCUSD",1733201147823,0.00165083,96091.0,96090.0,0.21760232]
["bitfinex","BTCUSD",1733201148486,0.00165083,96091.0,96090.0,0.21975757]
["bitfinex","BTCUSD",1733201150630,0.00165083,96091.0,96090.0,0.22000019]
["bitfinex","BTCUSD",1733201158969,0.00109932,96091.0,96090.0,0.22000019]
["bitfinex","BTCUSD",1733201159682,0.00109932,96091.0,96090.0,0.21796488]
["bitfinex","BTCUSD",1733201163078,0.00109932,96091.0,96090.0,0.00982688]
["bitfinex","BTCUSD",1733201168741,0.00109932,96091.0,96090.0,0.01211709]
["bitfinex","BTCUSD",1733201171086,0.00109932,96091.0,96090.0,0.00429395]
["bitfinex","BTCUSD",1733201171727,0.00109932,96091.0,96090.0,0.01187441]
["bitfinex","BTCUSD",1733201172439,0.00109932,96091.0,96090.0,0.00429395]
["bitfinex","BTCUSD",1733201172649,0.00109932,96091.0,96090.0,0.01211703]
["bitfinex","BTCUSD",1733201172865,0.00109932,96091.0,96090.0,0.00453657]
["bitfinex","BTCUSD",1733201174162,0.00109932,96091.0,96090.0,0.00429395]
["bitfinex","BTCUSD",1733201174380,0.00109932,96091.0,96090.0,0.01211703]
["bitfinex","BTCUSD",1733201174602,0.00109932,96091.0,96090.0,0.00453657]
["bitfinex","BTCUSD",1733201174830,0.00109932,96091.0,96090.0,0.00429395]
["bitfinex","BTCUSD",1733201177010,0.00109932,96091.0,96090.0,0.01211795]
["bitfinex","BTCUSD",1733201177234,0.00109932,96091.0,96090.0,0.00429395]
["bitfinex","BTCUSD",1733201180740,0.00109932,96091.0,96090.0,0.01211737]
["bitfinex","BTCUSD",1733201184237,0.00109932,96091.0,96090.0,0.01969808]
["bitfinex","BTCUSD",1733201200838,0.00109932,96091.0,96090.0,0.02165232]
["bitfinex","BTCUSD",1733201203470,0.00109932,96091.0,96090.0,0.04465232]
["bitfinex","BTCUSD",1733201205447,0.00109932,96091.0,96090.0,0.06178693]
["bitfinex","BTCUSD",1733201206331,0.00109932,96091.0,96090.0,0.04588678]
["bitfinex","BTCUSD",1733201210310,0.00109932,96091.0,96090.0,0.04524098]
["bitfinex","BTCUSD",1733201213794,0.00109932,96091.0,96090.0,0.04322347]
["bitfinex","BTCUSD",1733201214039,0.00109932,96091.0,96090.0,0.22746868]
["bitfinex","BTCUSD",1733201214570,0.00109932,96091.0,96090.0,0.30639076]
["bitfinex","BTCUSD",1733201214821,0.00109932,96091.0,96090.0,0.30539076]
["bitfinex","BTCUSD",1733201215064,0.00109932,96091.0,96090.0,0.30639076]
["bitfinex","BTCUSD",1733201215310,0.00109932,96091.0,96090.0,0.62255321]
["bitfinex","BTCUSD",1733201215557,0.00109932,96091.0,96090.0,0.30539076]
["bitfinex","BTCUSD",1733201216060,0.00109932,96091.0,96090.0,0.30439076]
["bitfinex","BTCUSD",1733201216542,0.00209932,96091.0,96090.0,0.31139076]
["bitfinex","BTCUSD",1733201216800,0.00109932,96091.0,96090.0,0.30439076]
["bitfinex","BTCUSD",1733201217548,0.00109932,96091.0,96090.0,0.30560662]
["bitfinex","BTCUSD",1733201225476,0.00109932,96091.0,96090.0,0.62094175]
["bitfinex","BTCUSD",1733201226399,0.06223982,96117.0,96116.0,0.231081]
["bitfinex","BTCUSD",1733201226846,0.06223982,96117.0,96116.0,0.23883168]
["bitfinex","BTCUSD",1733201227060,0.00053237,96117.0,96116.0,0.23883168]
["bitfinex","BTCUSD",1733201227266,0.00053237,96117.0,96116.0,0.34167689]
["bitfinex","BTCUSD",1733201227475,0.00053237,96117.0,96116.0,0.34267689]
["bitfinex","BTCUSD",1733201227702,0.00053237,96117.0,96116.0,0.34367689]
["bitfinex","BTCUSD",1733201231686,0.00053237,96117.0,96116.0,0.34475351]
["bitfinex","BTCUSD",1733201235545,0.07803237,96117.0,96116.0,0.34475351]
["bitfinex","BTCUSD",1733201238825,0.07803237,96117.0,96116.0,0.34224226]
["bitfinex","BTCUSD",1733201240324,0.00053237,96117.0,96116.0,0.34224226]
["bitfinex","BTCUSD",1733201244380,0.00053237,96117.0,96116.0,0.13667251]
["bitfinex","BTCUSD",1733201244591,0.00053237,96117.0,96116.0,0.0338273]
["bitfinex","BTCUSD",1733201244809,0.07803237,96117.0,96116.0,0.0338273]
["bitfinex","BTCUSD",1733201245268,0.07803237,96117.0,96116.0,0.02607662]
["bitfinex","BTCUSD",1733201245485,0.07803237,96117.0,96100.0,0.08192072]
["bitfinex","BTCUSD",1733201245693,0.07803237,96117.0,96107.0,0.31132179]
["bitfinex","BTCUSD",1733201245915,0.07803237,96117.0,96107.0,0.31908045]
["bitfinex","BTCUSD",1733201246343,0.07803237,96117.0,96107.0,0.11097945]
["bitfinex","BTCUSD",1733201246344,0.0484,96115.0,96107.0,0.11097945]
["bitfinex","BTCUSD",1733201246562,0.05070195,96115.0,96107.0,0.11097945]
["bitfinex","BTCUSD",1733201246999,0.05070195,96115.0,96108.0,0.00019502]
["bitfinex","BTCUSD",1733201247448,0.208086,96114.0,96108.0,0.00019502]
["bitfinex","BTCUSD",1733201247655,0.0484,96115.0,96108.0,0.00019502]
["bitfinex","BTCUSD",1733201247851,0.05070195,96115.0,96108.0,0.00019502]
["bitfinex","BTCUSD",1733201248061,0.05070195,96115.0,96109.0,0.00775504]
["bitfinex","BTCUSD",1733201248263,0.05070195,96115.0,96110.0,0.00019501]
["bitfinex","BTCUSD",1733201248897,0.05070195,96115.0,96111.0,0.00023694]
["bitfinex","BTCUSD",1733201249141,0.05070195,96115.0,96112.0,0.00019501]
["bitfinex","BTCUSD",1733201250199,0.0484,96115.0,96112.0,0.00019501]
["bitfinex","BTCUSD",1733201250870,0.0484,96115.0,96112.0,0.00219501]
["bitfinex","BTCUSD",1733201251843,0.0484,96115.0,96113.0,0.00751617]
["bitfinex","BTCUSD",1733201252069,0.0484,96115.0,96112.0,0.00319501]
["bitfinex","BTCUSD",1733201252679,0.0484,96115.0,96113.0,0.000195]
["bitfinex","BTCUSD",1733201254014,0.04754645,96115.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201256533,0.25563045,96115.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201257866,0.04754645,96115.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201258337,0.04754645,96115.0,96114.0,0.00555439]
["bitfinex","BTCUSD",1733201258542,0.25563045,96115.0,96114.0,0.00555439]
["bitfinex","BTCUSD",1733201258751,0.25563045,96115.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201259811,0.25563045,96115.0,96113.0,0.000195]
["bitfinex","BTCUSD",1733201260018,0.00230196,96114.0,96113.0,0.000195]
["bitfinex","BTCUSD",1733201261175,0.00230196,96114.0,96113.0,0.002195]
["bitfinex","BTCUSD",1733201261424,0.00230196,96114.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201261882,0.00230196,96114.0,96113.0,0.002195]
["bitfinex","BTCUSD",1733201262876,0.00230196,96114.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201263797,0.00204399,96114.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201264300,0.25222253,96115.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201266004,0.25222253,96115.0,96113.0,0.001195]
["bitfinex","BTCUSD",1733201266211,0.25222253,96115.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201266488,0.25222253,96115.0,96113.0,0.002195]
["bitfinex","BTCUSD",1733201266816,0.25222253,96115.0,96113.0,0.003195]
["bitfinex","BTCUSD",1733201267246,0.25222253,96115.0,96113.0,0.000195]
["bitfinex","BTCUSD",1733201268738,0.25395253,96115.0,96113.0,0.000195]
["bitfinex","BTCUSD",1733201277942,0.04586853,96115.0,96113.0,0.000195]
["bitfinex","BTCUSD",1733201278366,0.25395253,96115.0,96113.0,0.000195]
["bitfinex","BTCUSD",1733201280489,0.14020745,96114.0,96113.0,0.000195]
["bitfinex","BTCUSD",1733201281135,0.14020745,96114.0,96113.0,0.0010599]
["bitfinex","BTCUSD",1733201281572,0.18950745,96114.0,96113.0,0.0010599]
["bitfinex","BTCUSD",1733201281805,0.29235266,96114.0,96113.0,0.0010599]
["bitfinex","BTCUSD",1733201282249,0.29235266,96114.0,96113.0,0.0020599]
["bitfinex","BTCUSD",1733201283682,0.29235266,96114.0,96113.0,0.0010599]
["bitfinex","BTCUSD",1733201283897,0.29935266,96114.0,96113.0,0.0020599]
["bitfinex","BTCUSD",1733201284596,0.30035266,96114.0,96113.0,0.0020599]
["bitfinex","BTCUSD",1733201285053,0.29935266,96114.0,96113.0,0.0020599]
["bitfinex","BTCUSD",1733201285481,0.30335266,96114.0,96113.0,0.0020599]
["bitfinex","BTCUSD",1733201288100,0.30335266,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201292537,0.20050745,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201300383,0.30335266,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201302268,0.32102561,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201304987,0.32275561,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201307065,0.30508266,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201310755,0.20223745,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201312007,0.2198304,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201316701,0.20223745,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201322855,0.21987256,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201323003,0.17057256,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201323212,0.09207256,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201326810,0.07443745,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201331965,0.09155373,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201336885,0.07443745,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201342802,0.09142714,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201346783,0.07443745,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201349904,0.17728266,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201350102,0.25728266,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201352262,0.27451195,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201354215,0.25728266,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201369489,0.07443745,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201373261,0.15273745,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201384373,0.07443745,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201388143,0.07439061,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201390766,0.14969061,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201397036,0.07439061,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201399879,0.09739061,96114.0,96113.0,0.0013079]
["bitfinex","BTCUSD",1733201416838,0.07439061,96114.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201417049,0.231097,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201417275,0.29275761,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201418112,0.29275761,96109.0,96108.0,0.0017803]
["bitfinex","BTCUSD",1733201418280,0.29275761,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201418760,0.29775761,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201418961,0.29975761,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201435046,0.29971041,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201438572,0.29963137,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201454180,0.52760698,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201458540,0.56926098,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201467880,0.52760698,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201468314,0.53617498,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201478479,0.73617498,96109.0,96108.0,0.0007803]
["bitfinex","BTCUSD",1733201489255,0.26979661,96091.0,96090.0,0.00098742]
["bitfinex","BTCUSD",1733201489484,0.53563589,96091.0,96090.0,4.2e-07]
["bitfinex","BTCUSD",1733201489699,0.73563589,96091.0,96090.0,4.2e-07]
["bitfinex","BTCUSD",1733201489940,0.46982461,96078.0,96077.0,0.0008651]
["bitfinex","BTCUSD",1733201490161,0.69626982,96078.0,96077.0,0.0008651]
["bitfinex","BTCUSD",1733201490371,0.89626982,96078.0,96077.0,0.0008651]
["bitfinex","BTCUSD",1733201490830,0.8994623,96078.0,96077.0,0.0008651]
["bitfinex","BTCUSD",1733201491050,0.90055676,96078.0,96077.0,0.0008651]
["bitfinex","BTCUSD",1733201491257,1.01858229,96078.0,96077.0,0.0028651]
["bitfinex","BTCUSD",1733201491918,1.01858229,96078.0,96077.0,0.0078651]
["bitfinex","BTCUSD",1733201492136,1.04158229,96078.0,96077.0,0.0028651]
["bitfinex","BTCUSD",1733201492347,1.04958229,96078.0,96077.0,0.0038651]
["bitfinex","BTCUSD",1733201492555,0.84958229,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201492769,0.84158229,96078.0,96077.0,0.0008651]
["bitfinex","BTCUSD",1733201493180,0.85058229,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201493389,0.84958229,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201493586,0.83438822,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201493790,0.83838822,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201494099,0.83410128,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201496289,0.53126982,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201496496,0.48416982,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201498399,0.40766982,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201501075,0.30482461,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201502432,0.29282461,96078.0,96077.0,0.0008651]
["bitfinex","BTCUSD",1733201502643,0.30482461,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201510623,0.47978358,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201515512,0.56228358,96078.0,96077.0,0.0018651]
["bitfinex","BTCUSD",1733201519484,0.56228358,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201521260,0.49016982,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201524842,0.69016982,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201537979,0.69190002,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201543899,0.49190002,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201544355,0.49185139,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201544568,0.56671697,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201546503,0.49185139,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201555744,0.69185139,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201563046,0.69157558,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201571653,0.69139855,96078.0,96077.0,1e-07]
["bitfinex","BTCUSD",1733201572167,0.69139855,96078.0,96077.0,2.4e-07]
["bitfinex","BTCUSD",1733201572395,0.79423001,96078.0,96077.0,2.4e-07]
["bitfinex","BTCUSD",1733201573096,0.79423001,96078.0,96077.0,3.4e-07]
["bitfinex","BTCUSD",1733201574076,0.94423001,96078.0,96077.0,3.4e-07]
["bitfinex","BTCUSD",1733201574316,0.29285861,96062.0,96061.0,7.7e-07]
["bitfinex","BTCUSD",1733201574580,0.49853528,96062.0,96061.0,7.7e-07]
["bitfinex","BTCUSD",1733201575346,0.69853528,96062.0,96061.0,7.7e-07]
["bitfinex","BTCUSD",1733201575855,0.69859398,96062.0,96061.0,7.7e-07]
["bitfinex","BTCUSD",1733201576864,0.70459398,96062.0,96061.0,7.7e-07]
["bitfinex","BTCUSD",1733201578267,0.72496428,96062.0,96061.0,7.7e-07]
["bitfinex","BTCUSD",1733201583344,0.42213282,96062.0,96061.0,7.7e-07]
["bitfinex","BTCUSD",1733201583799,0.40176252,96062.0,96061.0,7.7e-07]
["bitfinex","BTCUSD",1733201595521,0.40349312,96062.0,96061.0,7.7e-07]
["bitfinex","BTCUSD",1733201612380,0.08192072,96055.0,96045.0,0.04771046]
["bitfinex","BTCUSD",1733201612613,0.29289361,96046.0,96045.0,0.04771046]
["bitfinex","BTCUSD",1733201615122,0.29389361,96046.0,96045.0,0.05471046]
["bitfinex","BTCUSD",1733201618087,0.29389361,96046.0,96045.0,0.05557576]
["bitfinex","BTCUSD",1733201619591,0.29389361,96046.0,96045.0,0.0078653]
["bitfinex","BTCUSD",1733201621162,0.232233,96046.0,96045.0,0.0078653]
["bitfinex","BTCUSD",1733201623493,0.001,96046.0,96045.0,0.1328653]
["bitfinex","BTCUSD",1733201623709,0.001,96046.0,96045.0,0.13882447]
["bitfinex","BTCUSD",1733201626709,0.001,96046.0,96045.0,0.13627259]
["bitfinex","BTCUSD",1733201631304,0.00072612,96046.0,96045.0,0.13627259]
["bitfinex","BTCUSD",1733201636393,0.00072612,96046.0,96045.0,0.08897259]
["bitfinex","BTCUSD",1733201636600,0.00072612,96046.0,96045.0,0.01127259]
["bitfinex","BTCUSD",1733201637642,0.00062125,96046.0,96045.0,0.01127259]
["bitfinex","BTCUSD",1733201639549,0.00062125,96046.0,96045.0,0.00531342]
["bitfinex","BTCUSD",1733201641671,0.00235205,96046.0,96045.0,0.00531342]
["bitfinex","BTCUSD",1733201668858,0.05039892,96046.0,96045.0,0.00531342]
["bitfinex","BTCUSD",1733201669132,0.00235205,96046.0,96045.0,0.00531342]
["bitfinex","BTCUSD",1733201670359,0.00235205,96046.0,96045.0,0.01143494]
["bitfinex","BTCUSD",1733201690652,0.00235205,96046.0,96045.0,0.09637767]
["bitfinex","BTCUSD",1733201695692,0.00235205,96046.0,96045.0,0.19922288]
["bitfinex","BTCUSD",1733201699890,0.00235205,96046.0,96045.0,0.11612288]
["bitfinex","BTCUSD",1733201701479,0.10836061,96064.0,96045.0,0.11612288]
["bitfinex","BTCUSD",1733201701707,0.10836061,96064.0,96049.0,0.41478117]
["bitfinex","BTCUSD",1733201701925,0.10836061,96064.0,96050.0,0.00184251]
["bitfinex","BTCUSD",1733201702140,0.208201,96061.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201702579,0.10836061,96064.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201702824,0.208203,96060.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201703044,0.0077893,96062.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201703255,0.208201,96061.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201703694,0.2139883,96062.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201703915,0.0057893,96062.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201704175,0.0017893,96062.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201704398,0.0057893,96062.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201704622,0.208211,96057.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201704844,0.208204,96060.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201707244,0.210204,96060.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201709040,0.210204,96060.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201712989,0.208211,96057.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201713918,0.20793715,96057.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201714162,0.208204,96060.0,96050.0,0.00908129]
["bitfinex","BTCUSD",1733201714373,0.208212,96056.0,96050.0,0.00908129]
["bitfinex","BTCUSD",1733201714587,0.208213,96056.0,96050.0,0.00908129]
["bitfinex","BTCUSD",1733201715057,0.208213,96056.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201716140,0.210204,96060.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201717136,0.208204,96060.0,96050.0,0.00908129]
["bitfinex","BTCUSD",1733201717712,0.208204,96060.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201717916,0.210204,96060.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201718667,0.418407,96060.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201719402,0.210203,96060.0,96050.0,0.00808129]
["bitfinex","BTCUSD",1733201722222,0.208207,96058.0,96050.0,0.00981129]
["bitfinex","BTCUSD",1733201722433,0.208207,96058.0,96050.0,0.0135527]
["bitfinex","BTCUSD",1733201723600,0.209207,96058.0,96050.0,0.0135527]
["bitfinex","BTCUSD",1733201725116,0.001,96058.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733201725366,0.001,96058.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733201725604,0.001,96058.0,96057.0,0.00184236]
["bitfinex","BTCUSD",1733201725847,0.001,96058.0,96057.0,0.01180877]
["bitfinex","BTCUSD",1733201726067,0.001,96058.0,96057.0,0.11465396]
["bitfinex","BTCUSD",1733201726283,0.001,96058.0,96057.0,0.52939556]
["bitfinex","BTCUSD",1733201726521,0.001,96058.0,96057.0,0.11281162]
["bitfinex","BTCUSD",1733201726755,0.001,96058.0,96057.0,0.11465397]
["bitfinex","BTCUSD",1733201726973,0.000865,96060.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733201727217,0.000865,96060.0,96059.0,0.00184235]
["bitfinex","BTCUSD",1733201727464,0.000865,96060.0,96059.0,0.01180505]
["bitfinex","BTCUSD",1733201728329,0.000865,96060.0,96059.0,0.01380505]
["bitfinex","BTCUSD",1733201729922,0.000865,96060.0,96059.0,0.01480505]
["bitfinex","BTCUSD",1733201731613,0.000865,96060.0,96059.0,0.01280505]
["bitfinex","BTCUSD",1733201731830,0.001865,96060.0,96059.0,0.01580505]
["bitfinex","BTCUSD",1733201732047,0.001865,96060.0,96059.0,0.43056727]
["bitfinex","BTCUSD",1733201732269,0.001865,96060.0,96059.0,0.42872492]
["bitfinex","BTCUSD",1733201732483,0.001865,96060.0,96059.0,0.42871847]
["bitfinex","BTCUSD",1733201732707,0.001865,96060.0,96059.0,0.42771847]
["bitfinex","BTCUSD",1733201733148,0.001865,96060.0,96059.0,0.42971847]
["bitfinex","BTCUSD",1733201733576,0.001865,96060.0,96059.0,0.42971727]
["bitfinex","BTCUSD",1733201734442,0.001865,96060.0,96059.0,0.42972208]
["bitfinex","BTCUSD",1733201735233,0.001865,96060.0,96059.0,0.0149627]
["bitfinex","BTCUSD",1733201735448,0.001865,96060.0,96059.0,0.01680506]
["bitfinex","BTCUSD",1733201740006,0.001865,96060.0,96059.0,0.43157668]
["bitfinex","BTCUSD",1733201740220,0.001865,96060.0,96059.0,0.42973432]
["bitfinex","BTCUSD",1733201749786,0.077165,96060.0,96059.0,0.0149627]
["bitfinex","BTCUSD",1733201750000,0.077165,96060.0,96059.0,0.0129627]
["bitfinex","BTCUSD",1733201750218,0.076165,96060.0,96059.0,0.0099627]
["bitfinex","BTCUSD",1733201750428,0.076165,96060.0,96059.0,0.0119627]
["bitfinex","BTCUSD",1733201750645,0.076165,96060.0,96059.0,0.006]
["bitfinex","BTCUSD",1733201750868,0.076165,96060.0,96059.0,0.01194547]
["bitfinex","BTCUSD",1733201751084,0.076165,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1733201751294,0.076165,96060.0,96059.0,0.01194547]
["bitfinex","BTCUSD",1733201751726,0.076165,96060.0,96059.0,0.00994547]
["bitfinex","BTCUSD",1733201751948,0.076165,96060.0,96059.0,0.01194547]
["bitfinex","BTCUSD",1733201752145,0.076165,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201752356,0.076165,96060.0,96059.0,0.01494547]
["bitfinex","BTCUSD",1733201752571,0.076165,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201752801,0.076165,96060.0,96059.0,0.01494547]
["bitfinex","BTCUSD",1733201753014,0.076165,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201753228,0.076165,96060.0,96059.0,0.01494547]
["bitfinex","BTCUSD",1733201753454,0.076165,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201754327,0.076165,96060.0,96059.0,0.01494547]
["bitfinex","BTCUSD",1733201754541,0.076165,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201754750,0.076165,96060.0,96059.0,0.01494547]
["bitfinex","BTCUSD",1733201754968,0.076165,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201755190,0.076165,96060.0,96059.0,0.01494656]
["bitfinex","BTCUSD",1733201755463,0.076165,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201755700,0.125065,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201755937,0.125065,96060.0,96059.0,0.01494656]
["bitfinex","BTCUSD",1733201756176,0.125065,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201757614,0.14247857,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201758082,0.125065,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201765322,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201765549,0.000865,96060.0,96059.0,0.00684236]
["bitfinex","BTCUSD",1733201765770,0.000865,96060.0,96059.0,0.01678892]
["bitfinex","BTCUSD",1733201766001,0.000865,96060.0,96059.0,0.00684236]
["bitfinex","BTCUSD",1733201766224,0.000865,96060.0,96059.0,0.43155563]
["bitfinex","BTCUSD",1733201766439,0.000865,96060.0,96059.0,0.42971327]
["bitfinex","BTCUSD",1733201767521,0.000865,96060.0,96059.0,0.01494359]
["bitfinex","BTCUSD",1733201767735,0.000865,96060.0,96059.0,0.01678593]
["bitfinex","BTCUSD",1733201772122,0.000865,96060.0,96059.0,0.01678597]
["bitfinex","BTCUSD",1733201773428,0.000865,96060.0,96059.0,0.01494359]
["bitfinex","BTCUSD",1733201775693,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201776121,0.000865,96060.0,96059.0,0.01494245]
["bitfinex","BTCUSD",1733201777606,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201779189,0.01794617,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201779617,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201780745,0.01832961,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201782090,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201783342,0.000865,96060.0,96059.0,0.01494245]
["bitfinex","BTCUSD",1733201783543,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201783755,0.000865,96060.0,96059.0,0.01494245]
["bitfinex","BTCUSD",1733201783970,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201784205,0.000865,96060.0,96059.0,0.01494245]
["bitfinex","BTCUSD",1733201784395,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201784704,0.000865,96060.0,96059.0,0.01494245]
["bitfinex","BTCUSD",1733201784926,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201785150,0.000865,96060.0,96059.0,0.01494245]
["bitfinex","BTCUSD",1733201785377,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201785601,0.000865,96060.0,96059.0,0.01494245]
["bitfinex","BTCUSD",1733201785821,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201786052,0.000865,96060.0,96059.0,0.01494245]
["bitfinex","BTCUSD",1733201786276,0.000865,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1733201786507,0.000865,96060.0,96059.0,0.01494245]
["bitfinex","BTCUSD",1733201788131,0.000865,96060.0,96059.0,0.00918648]
["bitfinex","BTCUSD",1733201788503,0.000865,96060.0,96057.0,0.00173]
["bitfinex","BTCUSD",1733201788709,0.208205,96059.0,96058.0,0.00986871]
["bitfinex","BTCUSD",1733201789085,0.333105,96059.0,96058.0,0.00986871]
["bitfinex","BTCUSD",1733201790348,0.333105,96059.0,96058.0,0.01186871]
["bitfinex","BTCUSD",1733201791133,0.333105,96059.0,96058.0,0.01386871]
["bitfinex","BTCUSD",1733201793276,0.38758763,96059.0,96058.0,0.01386871]
["bitfinex","BTCUSD",1733201793678,0.38758763,96059.0,96058.0,0.004]
["bitfinex","BTCUSD",1733201795125,0.333105,96059.0,96058.0,0.004]
["bitfinex","BTCUSD",1733201795568,0.333105,96059.0,96058.0,0.00573]
["bitfinex","BTCUSD",1733201795767,0.33397,96059.0,96058.0,0.00573]
["bitfinex","BTCUSD",1733201798445,0.51603227,96059.0,96058.0,0.00573]
["bitfinex","BTCUSD",1733201798668,0.53903227,96059.0,96058.0,0.00573]
["bitfinex","BTCUSD",1733201798891,0.63410763,96059.0,96058.0,0.00573]
["bitfinex","BTCUSD",1733201799103,0.63410763,96059.0,96058.0,0.0031853]
["bitfinex","BTCUSD",1733201799332,0.61655118,96059.0,96058.0,0.0031853]
["bitfinex","BTCUSD",1733201799547,0.61655118,96059.0,96058.0,0.0041853]
["bitfinex","BTCUSD",1733201800233,0.63727943,96059.0,96058.0,0.00273]
["bitfinex","BTCUSD",1733201800439,0.63727943,96059.0,96058.0,0.00473]
["bitfinex","BTCUSD",1733201802068,0.65488099,96059.0,96058.0,0.00473]
["bitfinex","BTCUSD",1733201807157,0.63727943,96059.0,96058.0,0.00473]
["bitfinex","BTCUSD",1733201809827,0.2,96054.0,96050.0,0.00173]
["bitfinex","BTCUSD",1733201810045,0.49288261,96051.0,96050.0,0.00173]
["bitfinex","BTCUSD",1733201810259,0.72312782,96051.0,96050.0,0.00173]
["bitfinex","BTCUSD",1733201811835,0.73012782,96051.0,96050.0,0.00173]
["bitfinex","BTCUSD",1733201812043,0.83695928,96051.0,96050.0,0.00173]
["bitfinex","BTCUSD",1733201812452,0.85215335,96051.0,96050.0,0.00173]
["bitfinex","BTCUSD",1733201813879,0.83695928,96051.0,96050.0,0.00173]
["bitfinex","BTCUSD",1733201824026,0.85423984,96051.0,96050.0,0.00173]
["bitfinex","BTCUSD",1733201824471,0.83695928,96051.0,96050.0,0.00173]
["bitfinex","BTCUSD",1733201826874,0.83695928,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201827668,0.84815335,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201827870,0.85415335,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201828668,0.87163525,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201828869,0.86463525,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201829099,0.87363525,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201831211,0.84095928,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201837061,0.73812782,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201840158,0.73812782,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201844891,0.73899302,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201850426,0.85282448,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201851406,0.84482448,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201851639,0.83482448,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201851934,0.84382448,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201852569,0.85282448,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201854294,0.84482448,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201854513,0.85182448,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201854823,0.84282448,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201856131,0.85188248,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201860563,0.83588248,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201860782,0.84288248,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201861223,0.85188248,96051.0,96050.0,1e-06]
["bitfinex","BTCUSD",1733201862813,0.231233,96046.0,96045.0,0.00066515]
["bitfinex","BTCUSD",1733201863095,0.49857028,96046.0,96045.0,0.00066515]
["bitfinex","BTCUSD",1733201864236,0.50457028,96046.0,96045.0,0.00066515]
["bitfinex","BTCUSD",1733201865327,0.51357028,96046.0,96045.0,0.00066515]
["bitfinex","BTCUSD",1733201879875,0.51443558,96046.0,96045.0,0.00066515]
["bitfinex","BTCUSD",1733201884227,0.64333558,96046.0,96045.0,0.00066515]
["bitfinex","BTCUSD",1733201886079,0.62033558,96046.0,96041.0,0.009058]
["bitfinex","BTCUSD",1733201886293,0.231242,96042.0,96041.0,0.009058]
["bitfinex","BTCUSD",1733201886485,0.33408721,96042.0,96041.0,0.009058]
["bitfinex","BTCUSD",1733201886681,0.39574782,96042.0,96041.0,0.009058]
["bitfinex","BTCUSD",1733201887409,0.40474782,96042.0,96041.0,0.009058]
["bitfinex","BTCUSD",1733201889186,0.40974782,96042.0,96041.0,0.009058]
["bitfinex","BTCUSD",1733201889382,0.50534533,96042.0,96041.0,0.009058]
["bitfinex","BTCUSD",1733201891542,0.50534533,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201892712,0.40974782,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201892924,0.28390261,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201893176,0.28390261,96042.0,96041.0,0.0905886]
["bitfinex","BTCUSD",1733201893378,0.222242,96042.0,96041.0,0.0905886]
["bitfinex","BTCUSD",1733201893995,0.222242,96042.0,96041.0,0.10086523]
["bitfinex","BTCUSD",1733201894205,0.014,96042.0,96041.0,0.10086523]
["bitfinex","BTCUSD",1733201895051,0.009,96042.0,96041.0,0.10086523]
["bitfinex","BTCUSD",1733201895228,0.2090983,96046.0,96041.0,0.10086523]
["bitfinex","BTCUSD",1733201895491,0.011,96042.0,96041.0,0.10086523]
["bitfinex","BTCUSD",1733201895952,0.0008653,96046.0,96042.0,0.0776]
["bitfinex","BTCUSD",1733201896194,0.208235,96045.0,96042.0,0.0776]
["bitfinex","BTCUSD",1733201896442,0.0008653,96046.0,96043.0,0.01026891]
["bitfinex","BTCUSD",1733201896661,0.208235,96045.0,96043.0,0.01026891]
["bitfinex","BTCUSD",1733201897716,0.208235,96045.0,96042.0,0.0776]
["bitfinex","BTCUSD",1733201897917,0.208235,96045.0,96044.0,0.01026705]
["bitfinex","BTCUSD",1733201898102,0.208235,96045.0,96042.0,0.0776]
["bitfinex","BTCUSD",1733201898312,0.222235,96045.0,96044.0,0.01026705]
["bitfinex","BTCUSD",1733201898516,0.222235,96045.0,96042.0,0.0776]
["bitfinex","BTCUSD",1733201898724,0.217235,96045.0,96044.0,0.01026705]
["bitfinex","BTCUSD",1733201898936,0.208235,96045.0,96043.0,0.01026891]
["bitfinex","BTCUSD",1733201899150,0.213235,96045.0,96044.0,0.01037706]
["bitfinex","BTCUSD",1733201899564,0.005,96045.0,96042.0,0.0776]
["bitfinex","BTCUSD",1733201899775,0.005,96045.0,96044.0,0.01037706]
["bitfinex","BTCUSD",1733201899987,0.0008653,96046.0,96043.0,0.01037892]
["bitfinex","BTCUSD",1733201900204,0.0008653,96046.0,96044.0,0.01037706]
["bitfinex","BTCUSD",1733201900205,0.208235,96045.0,96044.0,0.01037706]
["bitfinex","BTCUSD",1733201900401,0.216235,96045.0,96044.0,0.01037706]
["bitfinex","BTCUSD",1733201900607,0.208235,96045.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201900814,0.208238,96044.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201901392,0.416476,96044.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201901597,0.25927315,96044.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201901807,0.36211836,96044.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201902032,0.58235636,96044.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201903242,0.208242,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201904590,0.215242,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201904793,0.30054026,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201904994,0.30454026,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201905619,0.42814026,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201905835,0.53098547,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201906655,0.59264608,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201907474,0.61564608,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201908325,0.60464608,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201908543,0.61864608,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201908957,0.61364608,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201909191,0.62264608,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201909400,0.62764608,96042.0,96041.0,0.0107886]
["bitfinex","BTCUSD",1733201910800,0.41761761,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201911005,0.52046282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201911890,0.52946282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201912102,0.53446282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201922358,0.48696282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201924421,0.58979428,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201927563,0.48696282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201927783,0.40976282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201947031,0.32510221,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201947898,0.38676282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201953859,0.28391761,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201963052,0.222257,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201973781,0.014,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201974016,0.014,96035.0,96034.0,0.01129885]
["bitfinex","BTCUSD",1733201974240,0.014,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201974454,0.014,96035.0,96034.0,0.01129885]
["bitfinex","BTCUSD",1733201974663,0.014,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201974842,0.014,96035.0,96034.0,0.01129885]
["bitfinex","BTCUSD",1733201975060,0.014,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201975260,0.014,96035.0,96034.0,0.01129885]
["bitfinex","BTCUSD",1733201975469,0.014,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201978422,0.014,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201996784,0.0992981,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733201997003,0.0936,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202003922,0.014,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202010172,0.222257,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202010840,0.014,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202012437,0.014,96035.0,96034.0,0.28666737]
["bitfinex","BTCUSD",1733202012687,0.014,96035.0,96034.0,0.2848244]
["bitfinex","BTCUSD",1733202012896,0.005,96035.0,96034.0,0.2848244]
["bitfinex","BTCUSD",1733202013314,0.0008653,96041.0,96034.0,0.2848244]
["bitfinex","BTCUSD",1733202013555,0.0008653,96041.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733202013774,0.0008653,96041.0,96037.0,0.00184279]
["bitfinex","BTCUSD",1733202014445,0.0008653,96041.0,96040.0,0.41487401]
["bitfinex","BTCUSD",1733202015621,0.0008653,96041.0,96039.0,0.41487401]
["bitfinex","BTCUSD",1733202015829,0.0008653,96041.0,96040.0,0.00184279]
["bitfinex","BTCUSD",1733202016472,0.0008653,96041.0,96040.0,0.001]
["bitfinex","BTCUSD",1733202017605,0.0008653,96041.0,96040.0,0.001]
["bitfinex","BTCUSD",1733202017831,0.208246,96040.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202019037,0.0008653,96041.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202019472,0.00014789,96041.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202021791,0.00014789,96041.0,96034.0,0.0027083]
["bitfinex","BTCUSD",1733202022858,0.00014789,96041.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202023093,0.20839289,96041.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202027561,0.17739289,96041.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202029038,0.2091013,96045.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202029291,0.2091013,96045.0,96034.0,0.00270829]
["bitfinex","BTCUSD",1733202029508,0.0008653,96045.0,96034.0,0.00270829]
["bitfinex","BTCUSD",1733202029929,0.0017302,96041.0,96034.0,0.00270829]
["bitfinex","BTCUSD",1733202030357,0.0471,96039.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202030630,0.208257,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202031105,0.3390263,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202032328,0.288957,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202045055,0.45346282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202051872,0.45546282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202052581,0.45646282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202053018,0.45546282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202053230,0.45346282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202053460,0.46146282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202054575,0.48446282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202055420,0.48146282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202055630,0.48446282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202056265,0.47946282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202056686,0.48546282,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202059053,0.58054172,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202059235,0.82914172,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202059433,0.83483982,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202059634,0.82914172,96035.0,96034.0,0.0008654]
["bitfinex","BTCUSD",1733202060071,0.82914172,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202060487,0.82314172,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202060687,0.83214172,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202060862,0.82914172,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202061067,0.83414172,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202061503,0.82914172,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202061898,0.83414172,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202062528,0.82514172,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202062725,0.83414172,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202063661,0.83776904,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202069414,0.83776904,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202076111,0.82376904,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202076325,0.83276904,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202076553,0.84149944,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202077055,0.83449944,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202077287,0.84149944,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202082354,0.84149944,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202088933,0.83787212,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202091400,0.83761049,96035.0,96034.0,4e-07]
["bitfinex","BTCUSD",1733202093709,0.26995661,96017.0,96016.0,0.00078228]
["bitfinex","BTCUSD",1733202094094,0.39580182,96017.0,96016.0,0.00078228]
["bitfinex","BTCUSD",1733202094730,0.37280182,96017.0,96016.0,0.00078228]
["bitfinex","BTCUSD",1733202094952,0.37286048,96017.0,96016.0,0.08308228]
["bitfinex","BTCUSD",1733202095171,0.37786048,96017.0,96016.0,0.09234209]
["bitfinex","BTCUSD",1733202095627,0.38086048,96017.0,96016.0,0.09234209]
["bitfinex","BTCUSD",1733202098527,0.38086048,96017.0,96016.0,0.09234209]
["bitfinex","BTCUSD",1733202099164,0.38086048,96017.0,96016.0,0.01004209]
["bitfinex","BTCUSD",1733202099165,0.44185115,96017.0,96016.0,0.01004209]
["bitfinex","BTCUSD",1733202099349,0.44185115,96017.0,96016.0,0.00078228]
["bitfinex","BTCUSD",1733202104759,0.43935115,96017.0,96016.0,0.00078228]
["bitfinex","BTCUSD",1733202105422,0.46235115,96017.0,96016.0,2.8e-07]
["bitfinex","BTCUSD",1733202105715,0.74295115,96017.0,96016.0,2.8e-07]
["bitfinex","BTCUSD",1733202106363,0.73995115,96017.0,96016.0,2.8e-07]
["bitfinex","BTCUSD",1733202106598,0.73995115,96017.0,96011.0,2.8e-07]
["bitfinex","BTCUSD",1733202106599,0.2,96014.0,96011.0,2.8e-07]
["bitfinex","BTCUSD",1733202106815,0.36536061,96011.0,96010.0,7.8e-07]
["bitfinex","BTCUSD",1733202107027,0.46820582,96011.0,96010.0,7.8e-07]
["bitfinex","BTCUSD",1733202107898,0.35936061,96008.0,96007.0,7.8e-07]
["bitfinex","BTCUSD",1733202108112,0.56503728,96008.0,96007.0,7.8e-07]
["bitfinex","BTCUSD",1733202108347,0.61243728,96008.0,96007.0,7.8e-07]
["bitfinex","BTCUSD",1733202108794,0.61608414,96008.0,96007.0,7.8e-07]
["bitfinex","BTCUSD",1733202109443,0.62408414,96008.0,96007.0,7.8e-07]
["bitfinex","BTCUSD",1733202109662,0.63308414,96008.0,96007.0,7.8e-07]
["bitfinex","BTCUSD",1733202110774,0.431331,96001.0,95977.0,0.0794]
["bitfinex","BTCUSD",1733202110996,0.53417621,96001.0,95977.0,0.0794]
["bitfinex","BTCUSD",1733202111216,0.59333682,96001.0,95977.0,0.0794]
["bitfinex","BTCUSD",1733202112086,0.59933682,96001.0,95977.0,0.0794]
["bitfinex","BTCUSD",1733202112339,0.60833682,96001.0,95977.0,0.0794]
["bitfinex","BTCUSD",1733202112773,0.62910983,96001.0,95977.0,0.0794]
["bitfinex","BTCUSD",1733202113191,0.73194129,96001.0,95977.0,0.0794]
["bitfinex","BTCUSD",1733202113895,0.62910983,96001.0,95977.0,0.0794]
["bitfinex","BTCUSD",1733202114073,0.42910983,96001.0,95977.0,0.0794]
["bitfinex","BTCUSD",1733202114301,0.42910983,96001.0,95995.0,0.0784]
["bitfinex","BTCUSD",1733202114302,0.40610983,96001.0,95995.0,0.0784]
["bitfinex","BTCUSD",1733202114534,0.38533682,96001.0,95996.0,0.0488]
["bitfinex","BTCUSD",1733202114758,0.009,96001.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202114996,0.208318,96007.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202115177,0.007,96001.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202115389,0.016,96001.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202115869,0.018,96001.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202116075,0.208327,96003.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202116295,0.416654,96003.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202116514,0.002,96001.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202116719,0.416654,96003.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202116932,0.208327,96003.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202117142,0.20832,96007.0,96000.0,1.11195821]
["bitfinex","BTCUSD",1733202117358,0.208322,96005.0,96001.0,0.0758]
["bitfinex","BTCUSD",1733202117609,0.208322,96005.0,96001.0,0.08677593]
["bitfinex","BTCUSD",1733202117794,0.46422626,96005.0,96001.0,0.08677593]
["bitfinex","BTCUSD",1733202118489,0.416646,96005.0,96001.0,0.08677593]
["bitfinex","BTCUSD",1733202118706,0.418646,96005.0,96001.0,0.08677593]
["bitfinex","BTCUSD",1733202119371,0.422646,96005.0,96001.0,0.08677593]
["bitfinex","BTCUSD",1733202119523,0.418646,96005.0,96001.0,0.08677593]
["bitfinex","BTCUSD",1733202119962,0.421646,96005.0,96001.0,0.08677593]
["bitfinex","BTCUSD",1733202120427,0.419646,96005.0,96001.0,0.08677593]
["bitfinex","BTCUSD",1733202120746,0.421646,96005.0,96001.0,0.08677593]
["bitfinex","BTCUSD",1733202122120,0.421646,96005.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202122986,0.213322,96005.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202123201,0.005,96005.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202123403,0.208324,96004.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202123986,0.003,96005.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202124187,0.002,96005.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202124367,0.208324,96004.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202124812,0.208316,96008.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202125203,0.001,96005.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202125929,0.208316,96008.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202126139,0.209316,96008.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202126601,0.208325,96004.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202127623,0.001,96005.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202127844,0.208316,96008.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202128014,0.002,96008.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202128228,0.26747161,96010.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202128434,0.208315,96008.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202128586,0.26747161,96010.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202129044,0.208318,96007.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202129284,0.003,96008.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202130177,0.002,96008.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202130422,0.47578361,96010.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202130655,0.48078361,96010.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202131360,0.47578361,96010.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202131590,0.208318,96007.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202131867,0.208311,96010.0,96001.0,0.08764133]
["bitfinex","BTCUSD",1733202132103,0.208311,96010.0,96001.0,0.29597233]
["bitfinex","BTCUSD",1733202132104,0.003,96010.0,96001.0,0.29597233]
["bitfinex","BTCUSD",1733202132347,0.005,96010.0,96001.0,0.29597233]
["bitfinex","BTCUSD",1733202132558,0.005,96010.0,96002.0,0.00184352]
["bitfinex","BTCUSD",1733202133037,0.05916061,96009.0,96002.0,0.01279338]
["bitfinex","BTCUSD",1733202133225,0.05916061,96009.0,96002.0,0.01094986]
["bitfinex","BTCUSD",1733202133990,0.001,96007.0,96002.0,0.01094986]
["bitfinex","BTCUSD",1733202134265,0.003,96010.0,96002.0,0.22112138]
["bitfinex","BTCUSD",1733202134535,0.003,96010.0,96002.0,0.01279338]
["bitfinex","BTCUSD",1733202134767,0.005,96009.0,96002.0,0.01094986]
["bitfinex","BTCUSD",1733202135050,0.002,96009.0,96002.0,0.01279339]
["bitfinex","BTCUSD",1733202135289,0.0017308,96008.0,96002.0,0.22112139]
["bitfinex","BTCUSD",1733202135557,0.0017308,96008.0,96005.0,0.208322]
["bitfinex","BTCUSD",1733202135766,0.0017308,96008.0,96007.0,0.285018]
["bitfinex","BTCUSD",1733202136949,0.0017308,96008.0,96007.0,0.29595034]
["bitfinex","BTCUSD",1733202137906,0.0027308,96008.0,96007.0,0.08963234]
["bitfinex","BTCUSD",1733202138171,0.0027308,96008.0,96007.0,0.09147565]
["bitfinex","BTCUSD",1733202147349,0.0027308,96008.0,96007.0,0.09234105]
["bitfinex","BTCUSD",1733202148620,0.00909302,96008.0,96007.0,0.01379774]
["bitfinex","BTCUSD",1733202148834,0.0027308,96008.0,96007.0,0.01379774]
["bitfinex","BTCUSD",1733202149311,0.0027308,96008.0,96007.0,0.0028654]
["bitfinex","BTCUSD",1733202157555,0.2921458,96008.0,96007.0,0.0028654]
["bitfinex","BTCUSD",1733202157759,0.34828022,96008.0,96007.0,0.0028654]
["bitfinex","BTCUSD",1733202159665,0.2921458,96008.0,96007.0,0.0028654]
["bitfinex","BTCUSD",1733202163860,0.39499101,96008.0,96007.0,0.0028654]
["bitfinex","BTCUSD",1733202164236,0.45415162,96008.0,96007.0,0.0028654]
["bitfinex","BTCUSD",1733202164908,0.45415162,96008.0,96007.0,0.0018654]
["bitfinex","BTCUSD",1733202165009,0.45515162,96008.0,96007.0,0.0018654]
["bitfinex","BTCUSD",1733202165435,0.52547056,96008.0,96007.0,0.0018654]
["bitfinex","BTCUSD",1733202165658,0.52547056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202165659,0.52447056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202165882,0.52947056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202166318,0.53247056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202166794,0.53647056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202167049,0.54547056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202167897,0.53947056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202168320,0.54547056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202168744,0.53947056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202168962,0.54547056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202169519,0.53947056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202169741,0.52447056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202169948,0.53347056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202170991,0.53947056,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202171458,0.46815162,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202172489,0.46215162,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202172909,0.45915162,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202173128,0.46815162,96008.0,96007.0,0.0008654]
["bitfinex","BTCUSD",1733202185320,0.46815162,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202187267,0.54077056,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202190099,0.46815162,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202193033,0.38705162,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202193251,0.2250458,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202194158,0.2190458,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202194377,0.2240458,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202195232,0.07489141,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202195453,0.06589141,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202196090,0.07489141,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202196523,0.0157308,96008.0,96007.0,0.00030776]
["bitfinex","BTCUSD",1733202202430,0.0157308,96008.0,96007.0,0.01122866]
["bitfinex","BTCUSD",1733202203184,0.0067308,96008.0,96007.0,0.01122866]
["bitfinex","BTCUSD",1733202203389,0.0017308,96008.0,96007.0,0.01122866]
["bitfinex","BTCUSD",1733202204081,0.02208666,96008.0,96007.0,0.01222866]
["bitfinex","BTCUSD",1733202205185,0.0017308,96008.0,96007.0,0.01222866]
["bitfinex","BTCUSD",1733202211144,0.0017308,96008.0,96007.0,0.01407209]
["bitfinex","BTCUSD",1733202212019,0.0017308,96008.0,96007.0,0.09627209]
["bitfinex","BTCUSD",1733202213189,0.0017308,96008.0,96007.0,0.1991173]
["bitfinex","BTCUSD",1733202213407,0.0017308,96008.0,96007.0,0.2467173]
["bitfinex","BTCUSD",1733202213628,0.0017308,96008.0,96007.0,0.24487387]
["bitfinex","BTCUSD",1733202214130,0.0017308,96008.0,96007.0,0.58571326]
["bitfinex","BTCUSD",1733202214544,0.0017308,96008.0,96007.0,0.61819051]
["bitfinex","BTCUSD",1733202214960,0.0017308,96008.0,96007.0,0.61719051]
["bitfinex","BTCUSD",1733202215177,0.0017308,96008.0,96007.0,0.58471326]
["bitfinex","BTCUSD",1733202215403,0.0017308,96008.0,96007.0,0.58671326]
["bitfinex","BTCUSD",1733202215859,0.0017308,96008.0,96007.0,0.58771326]
["bitfinex","BTCUSD",1733202216090,0.0017308,96008.0,96007.0,0.58671326]
["bitfinex","BTCUSD",1733202216542,0.0017308,96008.0,96007.0,0.58871326]
["bitfinex","BTCUSD",1733202216879,0.0017308,96008.0,96007.0,0.58671326]
["bitfinex","BTCUSD",1733202217109,0.0017308,96008.0,96007.0,0.58871326]
["bitfinex","BTCUSD",1733202217550,0.0017308,96008.0,96007.0,0.58671326]
["bitfinex","BTCUSD",1733202217757,0.0017308,96008.0,96007.0,0.58771326]
["bitfinex","BTCUSD",1733202218838,0.0017308,96008.0,96007.0,1.00151994]
["bitfinex","BTCUSD",1733202219961,0.0017308,96008.0,96007.0,0.58771326]
["bitfinex","BTCUSD",1733202221106,0.0017308,96008.0,96007.0,1.00151994]
["bitfinex","BTCUSD",1733202221327,0.0017308,96008.0,96007.0,0.58771326]
["bitfinex","BTCUSD",1733202221960,0.0017308,96008.0,96007.0,0.58471326]
["bitfinex","BTCUSD",1733202222396,0.0017308,96008.0,96007.0,0.58771326]
["bitfinex","BTCUSD",1733202222614,0.0017308,96008.0,96007.0,0.58571326]
["bitfinex","BTCUSD",1733202222832,0.0017308,96008.0,96007.0,0.58471326]
["bitfinex","BTCUSD",1733202223016,0.0017308,96008.0,96007.0,0.58671326]
["bitfinex","BTCUSD",1733202224444,0.0017308,96008.0,96007.0,0.58771326]
["bitfinex","BTCUSD",1733202227284,0.0017308,96008.0,96007.0,0.58571326]
["bitfinex","BTCUSD",1733202227503,0.0017308,96008.0,96007.0,0.58471326]
["bitfinex","BTCUSD",1733202227718,0.0017308,96008.0,96007.0,0.58571326]
["bitfinex","BTCUSD",1733202228207,0.0017308,96008.0,96007.0,0.58471326]
["bitfinex","BTCUSD",1733202228422,0.0017308,96008.0,96007.0,0.58571326]
["bitfinex","BTCUSD",1733202228684,0.0017308,96008.0,96007.0,0.58771326]
["bitfinex","BTCUSD",1733202228915,0.0017308,96008.0,96007.0,0.58571326]
["bitfinex","BTCUSD",1733202229308,0.0017308,96008.0,96007.0,0.58771326]
["bitfinex","BTCUSD",1733202238889,0.0017308,96008.0,96007.0,0.25791326]
["bitfinex","BTCUSD",1733202239056,0.0017308,96008.0,96007.0,0.45791326]
["bitfinex","BTCUSD",1733202239254,0.0017308,96008.0,96007.0,0.25791326]
["bitfinex","BTCUSD",1733202239719,0.0017308,96008.0,96007.0,0.25691326]
["bitfinex","BTCUSD",1733202239962,0.0017308,96008.0,96007.0,0.25491326]
["bitfinex","BTCUSD",1733202240155,0.0017308,96008.0,96007.0,0.25791326]
["bitfinex","BTCUSD",1733202241341,0.0017308,96008.0,96007.0,0.01422866]
["bitfinex","BTCUSD",1733202241754,0.0017308,96008.0,96007.0,0.01607197]
["bitfinex","BTCUSD",1733202242386,0.0017308,96008.0,96007.0,0.01407197]
["bitfinex","BTCUSD",1733202242827,0.0047308,96008.0,96007.0,0.01307197]
["bitfinex","BTCUSD",1733202243056,0.0067308,96008.0,96007.0,0.01307197]
["bitfinex","BTCUSD",1733202245317,0.0067308,96008.0,96007.0,0.11591718]
["bitfinex","BTCUSD",1733202247178,0.0067308,96008.0,96007.0,0.1484571]
["bitfinex","BTCUSD",1733202247842,0.0067308,96008.0,96007.0,0.3484571]
["bitfinex","BTCUSD",1733202247988,0.0067308,96008.0,96007.0,0.34661379]
["bitfinex","BTCUSD",1733202248678,0.0067308,96008.0,96007.0,0.48745318]
["bitfinex","BTCUSD",1733202248917,0.0047308,96008.0,96007.0,0.48745318]
["bitfinex","BTCUSD",1733202249358,0.0017308,96008.0,96007.0,0.48745318]
["bitfinex","BTCUSD",1733202249544,0.0017308,96008.0,96007.0,0.48845318]
["bitfinex","BTCUSD",1733202250236,0.0017308,96008.0,96007.0,0.49145318]
["bitfinex","BTCUSD",1733202252679,0.0017308,96008.0,96007.0,0.49045318]
["bitfinex","BTCUSD",1733202252892,0.0017308,96008.0,96007.0,0.49145318]
["bitfinex","BTCUSD",1733202253336,0.0017308,96008.0,96007.0,0.49045318]
["bitfinex","BTCUSD",1733202253807,0.0017308,96008.0,96007.0,0.49145318]
["bitfinex","BTCUSD",1733202257105,0.0017308,96008.0,96007.0,0.80710357]
["bitfinex","BTCUSD",1733202258172,0.0017308,96008.0,96007.0,0.49145318]
["bitfinex","BTCUSD",1733202260630,0.0017308,96008.0,96007.0,0.49058118]
["bitfinex","BTCUSD",1733202265770,5.866e-05,96017.0,96016.0,0.34083939]
["bitfinex","BTCUSD",1733202265925,5.866e-05,96017.0,96016.0,0.47622452]
["bitfinex","BTCUSD",1733202266128,5.866e-05,96017.0,96016.0,0.48695729]
["bitfinex","BTCUSD",1733202266818,5.866e-05,96017.0,96016.0,0.69525529]
["bitfinex","BTCUSD",1733202267202,0.00205866,96017.0,96016.0,0.69525529]
["bitfinex","BTCUSD",1733202267885,0.00305866,96017.0,96016.0,0.69525529]
["bitfinex","BTCUSD",1733202268703,0.00205866,96017.0,96016.0,0.69525529]
["bitfinex","BTCUSD",1733202268964,5.866e-05,96017.0,96016.0,0.69525529]
["bitfinex","BTCUSD",1733202269173,0.00105866,96017.0,96016.0,0.69525529]
["bitfinex","BTCUSD",1733202269396,0.00205866,96017.0,96016.0,0.69525529]
["bitfinex","BTCUSD",1733202271322,0.00205866,96017.0,96016.0,0.71637603]
["bitfinex","BTCUSD",1733202271835,0.00378906,96017.0,96016.0,0.71637603]
["bitfinex","BTCUSD",1733202272296,0.075,96036.0,96026.0,0.408276]
["bitfinex","BTCUSD",1733202272513,0.00104634,96027.0,96026.0,0.54366113]
["bitfinex","BTCUSD",1733202272737,0.00104634,96027.0,96026.0,0.55435725]
["bitfinex","BTCUSD",1733202272738,5.874e-05,96027.0,96026.0,0.55435725]
["bitfinex","BTCUSD",1733202273385,5.874e-05,96027.0,96026.0,0.55535725]
["bitfinex","BTCUSD",1733202274034,5.874e-05,96027.0,96026.0,0.55635725]
["bitfinex","BTCUSD",1733202274670,5.874e-05,96027.0,96026.0,0.52381733]
["bitfinex","BTCUSD",1733202277336,5.874e-05,96027.0,96026.0,0.54116599]
["bitfinex","BTCUSD",1733202277577,5.874e-05,96027.0,96026.0,0.95582562]
["bitfinex","BTCUSD",1733202282907,0.00178914,96027.0,96026.0,0.95581246]
["bitfinex","BTCUSD",1733202283128,0.00178914,96027.0,96026.0,0.57368047]
["bitfinex","BTCUSD",1733202295406,0.00178914,96027.0,96026.0,0.57268047]
["bitfinex","BTCUSD",1733202295831,0.00278914,96027.0,96026.0,0.57268047]
["bitfinex","BTCUSD",1733202296257,0.00178914,96027.0,96026.0,0.57268047]
["bitfinex","BTCUSD",1733202296672,0.00178914,96027.0,96026.0,0.57368047]
["bitfinex","BTCUSD",1733202297591,0.00178914,96027.0,96026.0,0.79211986]
["bitfinex","BTCUSD",1733202298639,0.00178914,96027.0,96026.0,0.79111986]
["bitfinex","BTCUSD",1733202298970,0.00178914,96027.0,96026.0,0.79511986]
["bitfinex","BTCUSD",1733202299174,0.00178914,96027.0,96026.0,0.79411986]
["bitfinex","BTCUSD",1733202299684,0.00278914,96027.0,96026.0,0.80211986]
["bitfinex","BTCUSD",1733202300194,0.00278914,96027.0,96026.0,0.79911986]
["bitfinex","BTCUSD",1733202300411,0.00278914,96027.0,96026.0,0.80211986]
["bitfinex","BTCUSD",1733202301792,0.00278914,96027.0,96026.0,0.95211986]
["bitfinex","BTCUSD",1733202305398,1.4e-07,96027.0,96026.0,0.95211986]
["bitfinex","BTCUSD",1733202307668,0.00173034,96027.0,96026.0,0.95211986]
["bitfinex","BTCUSD",1733202308995,0.0008653,96046.0,96044.0,0.34083939]
["bitfinex","BTCUSD",1733202309230,0.0008653,96046.0,96044.0,0.4436846]
["bitfinex","BTCUSD",1733202309460,0.0008653,96046.0,96044.0,0.4542703]
["bitfinex","BTCUSD",1733202310359,0.0048653,96045.0,96044.0,0.4542703]
["bitfinex","BTCUSD",1733202311191,0.0068653,96045.0,96044.0,0.86841571]
["bitfinex","BTCUSD",1733202312045,0.0068653,96045.0,96044.0,0.88928016]
["bitfinex","BTCUSD",1733202312046,0.0048653,96045.0,96044.0,0.88928016]
["bitfinex","BTCUSD",1733202312267,0.0028653,96045.0,96044.0,0.88928016]
["bitfinex","BTCUSD",1733202312497,0.0058653,96045.0,96044.0,0.88928016]
["bitfinex","BTCUSD",1733202315539,0.0038653,96045.0,96044.0,0.88928016]
["bitfinex","BTCUSD",1733202315739,0.0028653,96045.0,96044.0,0.88928016]
["bitfinex","BTCUSD",1733202316184,0.0028653,96045.0,96044.0,0.90654418]
["bitfinex","BTCUSD",1733202316625,0.0058653,96045.0,96044.0,0.90654418]
["bitfinex","BTCUSD",1733202319611,0.0058653,96045.0,96044.0,0.49239877]
["bitfinex","BTCUSD",1733202321893,0.1295653,96045.0,96044.0,0.27513475]
["bitfinex","BTCUSD",1733202329823,0.0814653,96045.0,96044.0,0.27513475]
["bitfinex","BTCUSD",1733202330491,0.0814653,96045.0,96044.0,0.30764799]
["bitfinex","BTCUSD",1733202331992,0.0814653,96045.0,96044.0,0.30213841]
["bitfinex","BTCUSD",1733202335564,0.0814653,96045.0,96044.0,0.71647343]
["bitfinex","BTCUSD",1733202336484,0.1044653,96045.0,96044.0,0.71647343]
["bitfinex","BTCUSD",1733202337605,0.1044653,96045.0,96044.0,0.30213841]
["bitfinex","BTCUSD",1733202340509,0.0288653,96045.0,96044.0,0.30213841]
["bitfinex","BTCUSD",1733202344416,0.1074653,96045.0,96044.0,0.30213841]
["bitfinex","BTCUSD",1733202344623,0.1547653,96045.0,96044.0,0.30213841]
["bitfinex","BTCUSD",1733202347532,0.1547653,96045.0,96044.0,0.16129902]
["bitfinex","BTCUSD",1733202347754,0.1074653,96045.0,96044.0,0.16314173]
["bitfinex","BTCUSD",1733202350415,0.0288653,96045.0,96044.0,0.16314173]
["bitfinex","BTCUSD",1733202353979,0.0058653,96045.0,96044.0,0.36314173]
["bitfinex","BTCUSD",1733202354213,0.0058653,96045.0,96044.0,0.36129902]
["bitfinex","BTCUSD",1733202355415,0.0288653,96045.0,96044.0,0.36129902]
["bitfinex","BTCUSD",1733202355874,0.0058653,96045.0,96044.0,0.36129902]
["bitfinex","BTCUSD",1733202360880,0.0288653,96045.0,96044.0,0.36129902]
["bitfinex","BTCUSD",1733202364833,0.0288653,96045.0,96044.0,0.36045131]
["bitfinex","BTCUSD",1733202367887,0.0038653,96045.0,96044.0,0.36045131]
["bitfinex","BTCUSD",1733202368315,0.0008653,96046.0,96045.0,0.408235]
["bitfinex","BTCUSD",1733202368520,0.0008653,96046.0,96045.0,0.54359345]
["bitfinex","BTCUSD",1733202368809,0.0008653,96046.0,96045.0,0.54866503]
["bitfinex","BTCUSD",1733202369602,0.0028653,96046.0,96045.0,0.54866503]
["bitfinex","BTCUSD",1733202369816,0.0058653,96046.0,96045.0,0.54866503]
["bitfinex","BTCUSD",1733202370271,0.0058653,96046.0,96045.0,0.68950442]
["bitfinex","BTCUSD",1733202370478,0.0058653,96046.0,96045.0,1.00579901]
["bitfinex","BTCUSD",1733202370681,0.0058653,96046.0,96045.0,0.68950442]
["bitfinex","BTCUSD",1733202373538,0.0058653,96046.0,96045.0,1.00551147]
["bitfinex","BTCUSD",1733202375588,0.0058653,96046.0,96045.0,0.68950442]
["bitfinex","BTCUSD",1733202378014,0.0058653,96046.0,96045.0,1.00544239]
["bitfinex","BTCUSD",1733202378430,0.0058653,96046.0,96045.0,1.15534484]
["bitfinex","BTCUSD",1733202378649,0.0058653,96046.0,96045.0,0.83950442]
["bitfinex","BTCUSD",1733202378865,0.00522384,96046.0,96045.0,0.83950442]
["bitfinex","BTCUSD",1733202379299,0.00522384,96046.0,96045.0,0.92110442]
["bitfinex","BTCUSD",1733202379739,8.4e-07,96046.0,96045.0,0.92110442]
["bitfinex","BTCUSD",1733202379958,0.0008652,96051.0,96050.0,0.54906339]
["bitfinex","BTCUSD",1733202380173,0.0008652,96051.0,96050.0,0.83948504]
["bitfinex","BTCUSD",1733202381747,0.0028652,96051.0,96050.0,0.83948504]
["bitfinex","BTCUSD",1733202382168,0.0068652,96051.0,96050.0,0.83948504]
["bitfinex","BTCUSD",1733202385286,0.0068652,96051.0,96050.0,0.85646991]
["bitfinex","BTCUSD",1733202400492,0.0048652,96051.0,96050.0,0.85646991]
["bitfinex","BTCUSD",1733202400924,0.0048652,96051.0,96050.0,0.85846991]
["bitfinex","BTCUSD",1733202401693,0.0008652,96051.0,96050.0,0.85846991]
["bitfinex","BTCUSD",1733202401891,0.0008652,96051.0,96050.0,0.85646991]
["bitfinex","BTCUSD",1733202402101,0.0008652,96051.0,96050.0,0.86246991]
["bitfinex","BTCUSD",1733202405206,0.081,96069.0,96067.0,0.5418117]
["bitfinex","BTCUSD",1733202405421,0.02,96086.0,96073.0,0.2]
["bitfinex","BTCUSD",1733202405422,0.0807302,96078.0,96073.0,0.2]
["bitfinex","BTCUSD",1733202405636,0.0807302,96078.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733202405855,0.0807302,96078.0,96077.0,0.34352081]
["bitfinex","BTCUSD",1733202406073,0.0807302,96078.0,96077.0,0.34851491]
["bitfinex","BTCUSD",1733202406542,0.08081589,96078.0,96077.0,0.34851491]
["bitfinex","BTCUSD",1733202407197,0.08081589,96078.0,96077.0,0.36980821]
["bitfinex","BTCUSD",1733202408588,0.08081589,96078.0,96077.0,0.37080821]
["bitfinex","BTCUSD",1733202410593,0.08081589,96078.0,96077.0,0.36895227]
["bitfinex","BTCUSD",1733202413471,0.08081589,96078.0,96077.0,0.33644267]
["bitfinex","BTCUSD",1733202414288,0.08081589,96078.0,96077.0,0.35381139]
["bitfinex","BTCUSD",1733202415345,0.08081589,96078.0,96077.0,0.55381139]
["bitfinex","BTCUSD",1733202415768,0.08081589,96078.0,96077.0,0.96794288]
["bitfinex","BTCUSD",1733202416179,0.08081589,96078.0,96077.0,0.55381139]
["bitfinex","BTCUSD",1733202416595,0.08081589,96078.0,96077.0,0.96794288]
["bitfinex","BTCUSD",1733202418083,0.08081589,96078.0,96077.0,0.58629084]
["bitfinex","BTCUSD",1733202425890,0.08081589,96078.0,96077.0,0.58715584]
["bitfinex","BTCUSD",1733202428869,0.08081589,96078.0,96077.0,0.58346615]
["bitfinex","BTCUSD",1733202429305,0.08081589,96078.0,96077.0,0.57810133]
["bitfinex","BTCUSD",1733202429963,0.08081589,96078.0,96077.0,0.99239216]
["bitfinex","BTCUSD",1733202430173,0.08081589,96078.0,96077.0,0.54562188]
["bitfinex","BTCUSD",1733202430394,0.08081589,96078.0,96077.0,0.57810252]
["bitfinex","BTCUSD",1733202430606,0.08081589,96078.0,96077.0,0.58542209]
["bitfinex","BTCUSD",1733202430819,0.08081589,96078.0,96077.0,0.57810252]
["bitfinex","BTCUSD",1733202433068,0.08081589,96078.0,96077.0,0.37810252]
["bitfinex","BTCUSD",1733202437131,0.12771589,96078.0,96077.0,0.03933974]
["bitfinex","BTCUSD",1733202437337,0.12771589,96078.0,96077.0,0.0068591]
["bitfinex","BTCUSD",1733202437772,0.12771589,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202438212,0.12771589,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202438415,0.12871589,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202438621,0.12771589,96078.0,96077.0,0.00643167]
["bitfinex","BTCUSD",1733202438825,0.12771589,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202439047,0.12871589,96078.0,96077.0,0.006865]
["bitfinex","BTCUSD",1733202440196,0.15090665,96078.0,96077.0,0.006865]
["bitfinex","BTCUSD",1733202440654,0.14990665,96078.0,96077.0,0.01243167]
["bitfinex","BTCUSD",1733202441056,0.14990665,96078.0,96077.0,0.01543167]
["bitfinex","BTCUSD",1733202442033,0.12871589,96078.0,96077.0,0.01543167]
["bitfinex","BTCUSD",1733202442636,0.20666415,96078.0,96077.0,0.01543167]
["bitfinex","BTCUSD",1733202442838,0.20666415,96078.0,96077.0,0.009865]
["bitfinex","BTCUSD",1733202443091,0.21635856,96078.0,96077.0,0.009865]
["bitfinex","BTCUSD",1733202443256,0.21635396,96078.0,96077.0,0.009865]
["bitfinex","BTCUSD",1733202443626,0.42451796,96078.0,96077.0,0.006865]
["bitfinex","BTCUSD",1733202443846,0.42551796,96078.0,96077.0,0.006865]
["bitfinex","BTCUSD",1733202444287,0.42351796,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202444757,0.42551796,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202444990,0.42451796,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202445231,0.42651796,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202447137,0.41682815,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202447832,0.3980405,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202448053,0.1898765,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202449002,0.1898765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202449414,0.1868765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202449625,0.1878765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202449840,0.1898765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202450050,0.1888765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202450485,0.1898765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202451619,0.1878765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202451823,0.1868765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202452232,0.1888765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202452447,0.1878765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202452650,0.1868765,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202453712,0.1868765,96078.0,96077.0,0.00589979]
["bitfinex","BTCUSD",1733202461436,0.1868765,96078.0,96077.0,0.00789979]
["bitfinex","BTCUSD",1733202462075,0.1868765,96078.0,96077.0,0.00889979]
["bitfinex","BTCUSD",1733202467230,0.1868765,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202468097,0.19658352,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202468303,0.19658352,96078.0,96077.0,0.00995586]
["bitfinex","BTCUSD",1733202468533,0.19658352,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202468750,0.19658352,96078.0,96077.0,0.00995586]
["bitfinex","BTCUSD",1733202468960,0.19658352,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202469167,0.19658352,96078.0,96077.0,0.00995586]
["bitfinex","BTCUSD",1733202469386,0.19658352,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202469612,0.19658352,96078.0,96077.0,0.00995586]
["bitfinex","BTCUSD",1733202469861,0.19658352,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202470071,0.19658352,96078.0,96077.0,0.00995586]
["bitfinex","BTCUSD",1733202470284,0.19658352,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202470495,0.1868765,96078.0,96077.0,0.00995586]
["bitfinex","BTCUSD",1733202470664,0.1868765,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202472566,0.1868765,96078.0,96077.0,0.00995695]
["bitfinex","BTCUSD",1733202472781,0.1868765,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202472988,0.1868765,96078.0,96077.0,0.00995695]
["bitfinex","BTCUSD",1733202473185,0.1868765,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202474977,0.43454365,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202475205,0.44425318,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202476759,0.44425508,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202477814,0.40475193,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202478020,0.19658793,96078.0,96077.0,0.00332841]
["bitfinex","BTCUSD",1733202478460,0.19658793,96078.0,96077.0,0.00232841]
["bitfinex","BTCUSD",1733202478661,0.19658793,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202478887,0.19858793,96078.0,96077.0,0.00695928]
["bitfinex","BTCUSD",1733202479097,0.19858793,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202479303,0.19758793,96078.0,96077.0,0.00032841]
["bitfinex","BTCUSD",1733202479526,0.19758793,96078.0,96077.0,0.00795928]
["bitfinex","BTCUSD",1733202479729,0.19758793,96078.0,96077.0,0.00132841]
["bitfinex","BTCUSD",1733202480177,0.19758793,96078.0,96077.0,0.00795928]
["bitfinex","BTCUSD",1733202481035,0.19759138,96078.0,96077.0,0.00795928]
["bitfinex","BTCUSD",1733202481461,0.19759138,96078.0,96077.0,0.00132841]
["bitfinex","BTCUSD",1733202483691,0.19759138,96078.0,96077.0,0.00795934]
["bitfinex","BTCUSD",1733202483904,0.07169138,96078.0,96077.0,0.00132841]
["bitfinex","BTCUSD",1733202484146,0.07169138,96078.0,96077.0,0.00795934]
["bitfinex","BTCUSD",1733202488067,0.15299138,96078.0,96077.0,0.00795934]
["bitfinex","BTCUSD",1733202491705,0.07169138,96078.0,96077.0,0.00795934]
["bitfinex","BTCUSD",1733202492142,0.0619765,96078.0,96077.0,0.00795934]
["bitfinex","BTCUSD",1733202494177,0.0619765,96078.0,96077.0,0.00479326]
["bitfinex","BTCUSD",1733202494418,0.0619765,96078.0,96077.0,0.00663093]
["bitfinex","BTCUSD",1733202494654,0.0619765,96078.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733202494884,0.05916061,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733202496077,0.05916061,96076.0,96075.0,0.21017]
["bitfinex","BTCUSD",1733202496715,0.00681589,96078.0,96075.0,0.21017]
["bitfinex","BTCUSD",1733202496716,0.0659765,96078.0,96075.0,0.41834]
["bitfinex","BTCUSD",1733202496955,0.00681589,96078.0,96075.0,0.41834]
["bitfinex","BTCUSD",1733202497171,0.00681589,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202497391,0.0659765,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202497821,0.00681589,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202498035,0.0659765,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202498249,0.00681589,96078.0,96077.0,0.000865]
["bitfinex","BTCUSD",1733202498689,0.00681589,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202500809,0.0659765,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202501067,0.00681589,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202501534,0.0659765,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202502003,0.0659765,96078.0,96077.0,0.00855747]
["bitfinex","BTCUSD",1733202502228,0.0659765,96078.0,96077.0,0.00814667]
["bitfinex","BTCUSD",1733202502626,0.00681589,96078.0,96077.0,0.00814667]
["bitfinex","BTCUSD",1733202503071,0.00681589,96078.0,96077.0,0.11099188]
["bitfinex","BTCUSD",1733202504256,0.00671589,96078.0,96077.0,0.11099188]
["bitfinex","BTCUSD",1733202519091,0.00671589,96078.0,96077.0,0.00814667]
["bitfinex","BTCUSD",1733202519528,0.00671589,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202525854,0.00671589,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202526085,0.00671589,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202526307,0.00671589,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202526539,0.00671589,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202526779,0.00671589,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202526996,0.00671589,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202527223,0.00671589,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202532423,0.00671589,96078.0,96077.0,0.11061221]
["bitfinex","BTCUSD",1733202537563,0.0658765,96078.0,96077.0,0.11061221]
["bitfinex","BTCUSD",1733202543909,0.0658765,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202544120,0.00671589,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202544335,0.0658765,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202547248,0.00671589,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202547462,0.0658765,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202553789,0.00671589,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202554015,0.0658765,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202561752,0.06582786,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202563084,0.08657486,96078.0,96077.0,0.007767]
["bitfinex","BTCUSD",1733202563734,0.08657486,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202564823,0.08657486,96078.0,96077.0,0.007065]
["bitfinex","BTCUSD",1733202565020,0.08657486,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202565214,0.08657486,96078.0,96077.0,0.007065]
["bitfinex","BTCUSD",1733202565906,0.08657486,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202566308,0.08657486,96078.0,96077.0,0.007065]
["bitfinex","BTCUSD",1733202566508,0.08657486,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202566663,0.08657486,96078.0,96077.0,0.007065]
["bitfinex","BTCUSD",1733202566864,0.08657486,96078.0,96077.0,0.001865]
["bitfinex","BTCUSD",1733202567035,0.08657486,96078.0,96077.0,0.007065]
["bitfinex","BTCUSD",1733202569233,0.06582786,96078.0,96077.0,0.007065]
["bitfinex","BTCUSD",1733202570699,0.06582786,96078.0,96077.0,0.00649214]
["bitfinex","BTCUSD",1733202571502,0.11292786,96078.0,96077.0,0.00649214]
["bitfinex","BTCUSD",1733202571706,0.11292786,96078.0,96077.0,0.00129214]
["bitfinex","BTCUSD",1733202575679,0.06582786,96078.0,96077.0,0.00129214]
["bitfinex","BTCUSD",1733202576082,0.06582786,96078.0,96077.0,0.00649283]
["bitfinex","BTCUSD",1733202576256,0.06582786,96078.0,96077.0,0.00129214]
["bitfinex","BTCUSD",1733202576458,0.06582786,96078.0,96077.0,0.00649283]
["bitfinex","BTCUSD",1733202579580,0.00666725,96078.0,96077.0,0.00649283]
["bitfinex","BTCUSD",1733202579786,0.06582786,96078.0,96077.0,0.00649283]
["bitfinex","BTCUSD",1733202580231,0.00666725,96078.0,96077.0,0.00649283]
["bitfinex","BTCUSD",1733202580439,0.06582786,96078.0,96077.0,0.00649283]
["bitfinex","BTCUSD",1733202584232,0.0655679,96078.0,96077.0,0.00649283]
["bitfinex","BTCUSD",1733202585340,0.00640729,96078.0,96077.0,0.00649283]
["bitfinex","BTCUSD",1733202585763,0.0655679,96078.0,96077.0,0.00649283]
["bitfinex","BTCUSD",1733202587597,0.0655679,96078.0,96077.0,0.00495428]
["bitfinex","BTCUSD",1733202589086,0.0655679,96078.0,96077.0,0.00415187]
["bitfinex","BTCUSD",1733202590938,0.0655679,96078.0,96077.0,0.00501707]
["bitfinex","BTCUSD",1733202594795,0.0654679,96078.0,96077.0,0.00501707]
["bitfinex","BTCUSD",1733202601887,0.1442679,96078.0,96077.0,0.00501707]
["bitfinex","BTCUSD",1733202617632,0.0654679,96078.0,96077.0,0.00501707]
["bitfinex","BTCUSD",1733202630367,0.00630729,96078.0,96077.0,0.00501707]
["bitfinex","BTCUSD",1733202630572,0.0654679,96078.0,96077.0,0.00501707]
["bitfinex","BTCUSD",1733202631444,0.0654679,96078.0,96077.0,0.00846151]
["bitfinex","BTCUSD",1733202640984,0.00630729,96078.0,96077.0,0.00846151]
["bitfinex","BTCUSD",1733202641192,0.0654679,96078.0,96077.0,0.00846151]
["bitfinex","BTCUSD",1733202641399,0.00630729,96078.0,96077.0,0.00846151]
["bitfinex","BTCUSD",1733202641620,0.0654679,96078.0,96077.0,0.00846151]
["bitfinex","BTCUSD",1733202648617,0.1925679,96078.0,96077.0,0.00846151]
["bitfinex","BTCUSD",1733202649656,0.1925679,96078.0,96077.0,0.0008652]
["bitfinex","BTCUSD",1733202655454,0.1925679,96078.0,96077.0,0.00764097]
["bitfinex","BTCUSD",1733202655874,0.1466679,96078.0,96077.0,0.00764097]
["bitfinex","BTCUSD",1733202663625,0.0654679,96078.0,96077.0,0.00764097]
["bitfinex","BTCUSD",1733202672411,0.1458679,96078.0,96077.0,0.00764097]
["bitfinex","BTCUSD",1733202678923,0.15558551,96078.0,96077.0,0.00764097]
["bitfinex","BTCUSD",1733202679060,0.1458679,96078.0,96077.0,0.00764097]
["bitfinex","BTCUSD",1733202680566,0.1458679,96078.0,96077.0,0.00739016]
["bitfinex","BTCUSD",1733202681264,0.1458679,96078.0,96077.0,0.00061439]
["bitfinex","BTCUSD",1733202684021,0.1458679,96078.0,96075.0,0.001865]
["bitfinex","BTCUSD",1733202684228,0.05916061,96076.0,96075.0,0.001865]
["bitfinex","BTCUSD",1733202685414,0.05916061,96076.0,96075.0,0.000865]
["bitfinex","BTCUSD",1733202685898,0.05916061,96076.0,96075.0,0.002865]
["bitfinex","BTCUSD",1733202686391,0.18926061,96076.0,96075.0,0.002865]
["bitfinex","BTCUSD",1733202687058,0.18926061,96076.0,96075.0,0.003865]
["bitfinex","BTCUSD",1733202687544,0.19897853,96076.0,96075.0,0.003865]
["bitfinex","BTCUSD",1733202689238,0.30182374,96076.0,96075.0,0.001865]
["bitfinex","BTCUSD",1733202689494,0.30382374,96076.0,96075.0,0.000865]
["bitfinex","BTCUSD",1733202689713,0.4056552,96076.0,96075.0,0.000865]
["bitfinex","BTCUSD",1733202689933,0.42320275,96076.0,96075.0,0.000865]
["bitfinex","BTCUSD",1733202690174,0.05916061,96053.0,96050.0,0.0008651]
["bitfinex","BTCUSD",1733202690398,0.36304214,96076.0,96050.0,0.0008651]
["bitfinex","BTCUSD",1733202690399,0.05916061,96051.0,96050.0,0.0008651]
["bitfinex","BTCUSD",1733202690634,0.28362,96052.0,96050.0,0.0008651]
["bitfinex","BTCUSD",1733202690871,0.05916061,96051.0,96050.0,0.0008651]
["bitfinex","BTCUSD",1733202691092,0.08011204,96051.0,96050.0,0.0008651]
["bitfinex","BTCUSD",1733202691366,0.05916061,96051.0,96050.0,0.0008651]
["bitfinex","BTCUSD",1733202691602,0.05916061,96047.0,96046.0,0.0008653]
["bitfinex","BTCUSD",1733202693390,0.05916061,96047.0,96046.0,0.0038653]
["bitfinex","BTCUSD",1733202693596,0.05916061,96047.0,96046.0,0.0058653]
["bitfinex","BTCUSD",1733202694439,0.11426157,96047.0,96046.0,0.0058653]
["bitfinex","BTCUSD",1733202695529,0.19736157,96047.0,96046.0,0.0058653]
["bitfinex","BTCUSD",1733202696174,0.24436157,96047.0,96046.0,0.0058653]
["bitfinex","BTCUSD",1733202696397,0.25403373,96047.0,96046.0,0.0058653]
["bitfinex","BTCUSD",1733202696821,0.24436157,96047.0,96046.0,0.0058653]
["bitfinex","BTCUSD",1733202697029,0.25403383,96047.0,96046.0,0.0038653]
["bitfinex","BTCUSD",1733202697236,0.24436157,96047.0,96046.0,0.0038653]
["bitfinex","BTCUSD",1733202697451,0.24536157,96047.0,96046.0,0.0038653]
["bitfinex","BTCUSD",1733202697903,0.24536157,96047.0,96046.0,0.0008653]
["bitfinex","BTCUSD",1733202698328,0.24736157,96047.0,96046.0,0.0008653]
["bitfinex","BTCUSD",1733202698750,0.35020678,96047.0,96046.0,0.0008653]
["bitfinex","BTCUSD",1733202699027,0.35987202,96047.0,96046.0,0.0008653]
["bitfinex","BTCUSD",1733202699246,0.75887202,96047.0,96046.0,0.0008653]
["bitfinex","BTCUSD",1733202699454,0.77232892,96047.0,96046.0,0.0008653]
["bitfinex","BTCUSD",1733202699665,0.77432892,96047.0,96046.0,0.0008653]
["bitfinex","BTCUSD",1733202699879,0.76187202,96047.0,96046.0,0.0008653]
["bitfinex","BTCUSD",1733202700116,0.75987202,96047.0,96046.0,4e-07]
["bitfinex","BTCUSD",1733202700525,0.77932379,96047.0,96046.0,4e-07]
["bitfinex","BTCUSD",1733202700985,0.77632379,96047.0,96046.0,4e-07]
["bitfinex","BTCUSD",1733202701379,0.78332379,96047.0,96046.0,0.0010004]
["bitfinex","BTCUSD",1733202701594,0.77632379,96047.0,96046.0,4e-07]
["bitfinex","BTCUSD",1733202701803,0.78132379,96047.0,96046.0,0.0010004]
["bitfinex","BTCUSD",1733202702245,0.77187202,96047.0,96046.0,0.0020004]
["bitfinex","BTCUSD",1733202703114,0.7873164,96047.0,96046.0,0.0020004]
["bitfinex","BTCUSD",1733202703331,0.77187202,96047.0,96046.0,0.0020004]
["bitfinex","BTCUSD",1733202706461,0.77187202,96047.0,96046.0,0.0011355]
["bitfinex","BTCUSD",1733202707147,0.77185425,96047.0,96046.0,0.0011355]
["bitfinex","BTCUSD",1733202708020,0.77185425,96047.0,96046.0,0.00037686]
["bitfinex","BTCUSD",1733202708450,0.78728882,96047.0,96046.0,0.00037686]
["bitfinex","BTCUSD",1733202708893,0.66740261,96042.0,96041.0,8e-07]
["bitfinex","BTCUSD",1733202709147,0.92712986,96042.0,96041.0,8e-07]
["bitfinex","BTCUSD",1733202709390,0.92712986,96042.0,96017.0,0.0008651]
["bitfinex","BTCUSD",1733202709391,0.26745461,96018.0,96017.0,0.0008651]
["bitfinex","BTCUSD",1733202709611,0.49239982,96018.0,96017.0,0.00145037]
["bitfinex","BTCUSD",1733202710071,0.05916061,96017.0,96016.0,0.00085692]
["bitfinex","BTCUSD",1733202710305,0.2529031,96017.0,96016.0,0.00085692]
["bitfinex","BTCUSD",1733202711416,0.2579031,96017.0,96016.0,0.00085692]
["bitfinex","BTCUSD",1733202712509,0.2579031,96017.0,96000.0,1.18005152]
["bitfinex","BTCUSD",1733202712721,0.05916061,96001.0,96000.0,1.18005152]
["bitfinex","BTCUSD",1733202713793,0.05916061,96001.0,96000.0,1.18205152]
["bitfinex","BTCUSD",1733202714494,0.05916061,96001.0,96000.0,1.18894149]
["bitfinex","BTCUSD",1733202715551,0.05916061,96001.0,96000.0,1.19094149]
["bitfinex","BTCUSD",1733202717482,0.10674127,96001.0,96000.0,1.19094149]
["bitfinex","BTCUSD",1733202717698,0.10674127,96001.0,96000.0,1.19180659]
["bitfinex","BTCUSD",1733202718196,0.20958648,96001.0,96000.0,1.19180659]
["bitfinex","BTCUSD",1733202718429,0.25658648,96001.0,96000.0,1.19180659]
["bitfinex","BTCUSD",1733202719101,0.25658648,96001.0,96000.0,1.18291662]
["bitfinex","BTCUSD",1733202719307,0.25658648,96001.0,96000.0,1.18980659]
["bitfinex","BTCUSD",1733202719730,0.25658648,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202719947,0.21866307,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202720156,0.22266307,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202720372,0.22566307,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202721104,0.22266307,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202721273,0.22966307,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202721477,0.21600582,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202721679,0.21866428,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202722003,0.21300582,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202722205,0.2697379,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202722411,0.2657379,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202722611,0.2697379,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202723016,0.26007944,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202723260,0.26607944,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202724581,0.27574191,96001.0,96000.0,1.18780659]
["bitfinex","BTCUSD",1733202727833,0.27574191,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202728055,0.22866829,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202728281,0.07882308,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202729042,0.06916061,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202729977,0.06316061,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202730194,0.06716061,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202730850,0.06316061,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202731128,0.06516061,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202735643,0.07484674,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202735896,0.07484666,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202736153,0.06516061,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202736387,0.07485005,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202738467,0.12555004,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202738966,0.20595004,96001.0,96000.0,1.18180659]
["bitfinex","BTCUSD",1733202739190,0.20595004,96001.0,96000.0,1.17491662]
["bitfinex","BTCUSD",1733202739444,0.20596105,96001.0,96000.0,1.18185261]
["bitfinex","BTCUSD",1733202739665,0.30880626,96001.0,96000.0,1.18185261]
["bitfinex","BTCUSD",1733202740128,0.31053726,96001.0,96000.0,1.18185261]
["bitfinex","BTCUSD",1733202741297,0.33172569,96001.0,96000.0,1.18185261]
["bitfinex","BTCUSD",1733202743216,0.33172569,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202743761,0.2810257,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202744048,0.25983727,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202758602,0.27535799,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202758813,0.25983727,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202759030,0.25984221,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202759257,0.27537083,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202759525,0.25984221,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202759748,0.27537083,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202759982,0.25984221,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202760199,0.37182278,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202761506,0.27537083,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202762654,0.25013682,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202763734,0.27537684,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202766468,0.19497684,96001.0,96000.0,1.16385261]
["bitfinex","BTCUSD",1733202767814,0.19497684,96001.0,96000.0,1.15691662]
["bitfinex","BTCUSD",1733202768022,0.19497684,96001.0,96000.0,1.16385958]
["bitfinex","BTCUSD",1733202770002,0.29100977,96001.0,96000.0,1.16385958]
["bitfinex","BTCUSD",1733202770212,0.19497684,96001.0,96000.0,1.16385958]
["bitfinex","BTCUSD",1733202770645,0.09213163,96001.0,96000.0,1.16385958]
["bitfinex","BTCUSD",1733202771081,0.07659931,96001.0,96000.0,1.16385958]
["bitfinex","BTCUSD",1733202771305,0.07659931,96001.0,96000.0,1.37219258]
["bitfinex","BTCUSD",1733202771524,0.0174387,96001.0,96000.0,1.45259258]
["bitfinex","BTCUSD",1733202771976,0.007731,96001.0,96000.0,1.45259258]
["bitfinex","BTCUSD",1733202773515,0.003731,96001.0,96000.0,1.45259258]
["bitfinex","BTCUSD",1733202773728,0.007731,96001.0,96000.0,1.45259258]
["bitfinex","BTCUSD",1733202774168,0.001731,96001.0,96000.0,1.45259258]
["bitfinex","BTCUSD",1733202775506,0.006731,96001.0,96000.0,1.45259258]
["bitfinex","BTCUSD",1733202775942,0.004731,96001.0,96000.0,1.45259258]
["bitfinex","BTCUSD",1733202776373,0.006731,96001.0,96000.0,1.45259258]
["bitfinex","BTCUSD",1733202780068,0.01332016,96001.0,96000.0,1.37219258]
["bitfinex","BTCUSD",1733202780283,0.006731,96001.0,96000.0,1.37219258]
["bitfinex","BTCUSD",1733202786797,0.006731,96001.0,96000.0,1.45299258]
["bitfinex","BTCUSD",1733202787658,0.006731,96001.0,96000.0,1.49829258]
["bitfinex","BTCUSD",1733202788761,0.001731,96001.0,96000.0,1.49829258]
["bitfinex","BTCUSD",1733202788980,0.002731,96001.0,96000.0,1.49829258]
["bitfinex","BTCUSD",1733202789210,0.003731,96001.0,96000.0,1.60113779]
["bitfinex","BTCUSD",1733202790310,0.002731,96001.0,96000.0,1.60113779]
["bitfinex","BTCUSD",1733202790525,0.002731,96001.0,96000.0,1.60213779]
["bitfinex","BTCUSD",1733202790768,0.003731,96001.0,96000.0,1.60213779]
["bitfinex","BTCUSD",1733202791449,0.002731,96001.0,96000.0,1.60213779]
["bitfinex","BTCUSD",1733202791878,0.001731,96001.0,96000.0,1.60213779]
["bitfinex","BTCUSD",1733202792341,0.002731,96001.0,96000.0,1.60213779]
["bitfinex","BTCUSD",1733202792537,0.001731,96001.0,96000.0,1.60213779]
["bitfinex","BTCUSD",1733202792787,0.001731,96001.0,96000.0,1.60313779]
["bitfinex","BTCUSD",1733202793225,0.001731,96001.0,96000.0,1.60113779]
["bitfinex","BTCUSD",1733202793445,0.002731,96001.0,96000.0,1.60113779]
["bitfinex","BTCUSD",1733202793884,0.001731,96001.0,96000.0,1.60113779]
["bitfinex","BTCUSD",1733202795036,0.002731,96001.0,96000.0,1.60113779]
["bitfinex","BTCUSD",1733202795246,0.004731,96001.0,96000.0,1.61867999]
["bitfinex","BTCUSD",1733202798271,0.004731,96001.0,96000.0,1.62647044]
["bitfinex","BTCUSD",1733202802411,0.002731,96001.0,96000.0,1.62647044]
["bitfinex","BTCUSD",1733202802571,0.001731,96001.0,96000.0,1.62647044]
["bitfinex","BTCUSD",1733202802774,0.002731,96001.0,96000.0,1.62647044]
["bitfinex","BTCUSD",1733202806708,0.002731,96001.0,96000.0,1.65894696]
["bitfinex","BTCUSD",1733202810405,0.002731,96001.0,96000.0,1.62647044]
["bitfinex","BTCUSD",1733202811104,0.002731,96001.0,96000.0,1.50037044]
["bitfinex","BTCUSD",1733202811338,0.00246889,96001.0,96000.0,1.50037044]
["bitfinex","BTCUSD",1733202818028,0.00246889,96001.0,96000.0,1.48282824]
["bitfinex","BTCUSD",1733202820587,0.00246889,96001.0,96000.0,1.48284896]
["bitfinex","BTCUSD",1733202821434,0.00246889,96001.0,96000.0,1.51538819]
["bitfinex","BTCUSD",1733202824017,0.00246889,96001.0,96000.0,1.51538771]
["bitfinex","BTCUSD",1733202825096,0.00246889,96001.0,96000.0,1.50757702]
["bitfinex","BTCUSD",1733202825986,0.00246889,96001.0,96000.0,1.51538754]
["bitfinex","BTCUSD",1733202834128,0.00246889,96001.0,96000.0,1.93056807]
["bitfinex","BTCUSD",1733202834973,0.00246889,96001.0,96000.0,1.51538754]
["bitfinex","BTCUSD",1733202837051,0.00246889,96001.0,96000.0,1.93056807]
["bitfinex","BTCUSD",1733202837871,0.00246889,96001.0,96000.0,1.51538754]
["bitfinex","BTCUSD",1733202841005,0.00246889,96001.0,96000.0,1.93057567]
["bitfinex","BTCUSD",1733202841425,0.00246889,96001.0,96000.0,1.51538754]
["bitfinex","BTCUSD",1733202841590,0.00246889,96001.0,96000.0,1.93057961]
["bitfinex","BTCUSD",1733202841807,0.00246889,96001.0,96000.0,1.51538754]
["bitfinex","BTCUSD",1733202842185,0.00246889,96001.0,96000.0,1.93057961]
["bitfinex","BTCUSD",1733202842541,0.00246889,96001.0,96000.0,1.51538754]
["bitfinex","BTCUSD",1733202845949,0.00246889,96001.0,96000.0,1.93060365]
["bitfinex","BTCUSD",1733202846175,0.00246889,96001.0,96000.0,1.93059887]
["bitfinex","BTCUSD",1733202846421,0.00246889,96001.0,96000.0,1.51538754]
["bitfinex","BTCUSD",1733202847720,0.00246889,96001.0,96000.0,1.51383465]
["bitfinex","BTCUSD",1733202851020,0.00146889,96001.0,96000.0,1.51383465]
["bitfinex","BTCUSD",1733202863055,0.00146889,96001.0,96000.0,1.51383725]
["bitfinex","BTCUSD",1733202876247,0.00146889,96001.0,96000.0,1.51383959]
["bitfinex","BTCUSD",1733202879036,0.00146889,96001.0,96000.0,1.51795057]
["bitfinex","BTCUSD",1733202879533,0.00146889,96001.0,96000.0,1.51795041]
["bitfinex","BTCUSD",1733202886335,0.00146889,96001.0,96000.0,1.51794983]
["bitfinex","BTCUSD",1733202889912,0.00146889,96001.0,96000.0,1.51794921]
["bitfinex","BTCUSD",1733202898268,0.00146889,96001.0,96000.0,1.51013511]
["bitfinex","BTCUSD",1733202898480,0.00146889,96001.0,96000.0,1.5179485]
["bitfinex","BTCUSD",1733202899559,0.00146889,96001.0,96000.0,1.51794853]
["bitfinex","BTCUSD",1733202903130,0.01431578,96001.0,96000.0,1.41510332]
["bitfinex","BTCUSD",1733202903341,0.09421578,96001.0,96000.0,1.41510332]
["bitfinex","BTCUSD",1733202903567,0.09421578,96001.0,96000.0,1.37957619]
["bitfinex","BTCUSD",1733202903798,0.08136889,96001.0,96000.0,1.37957619]
["bitfinex","BTCUSD",1733202905831,0.08636889,96001.0,96000.0,1.37957619]
["bitfinex","BTCUSD",1733202906302,0.08636889,96001.0,96000.0,1.17124319]
["bitfinex","BTCUSD",1733202907005,0.13366889,96001.0,96000.0,1.17124319]
["bitfinex","BTCUSD",1733202907418,0.13366889,96001.0,96000.0,1.16342977]
["bitfinex","BTCUSD",1733202907910,0.12866682,96001.0,96000.0,1.16342977]
["bitfinex","BTCUSD",1733202908787,0.12739682,96001.0,96000.0,1.16342977]
["bitfinex","BTCUSD",1733202909064,0.12539682,96001.0,96000.0,1.16342977]
["bitfinex","BTCUSD",1733202909286,0.12639682,96001.0,96000.0,1.16342977]
["bitfinex","BTCUSD",1733202912557,0.23966726,96001.0,96000.0,1.16342977]
["bitfinex","BTCUSD",1733202912873,0.18555743,96001.0,96000.0,1.16342977]
["bitfinex","BTCUSD",1733202913107,0.18455743,96001.0,96000.0,1.16342977]
["bitfinex","BTCUSD",1733202914484,0.28740264,96001.0,96000.0,1.16342977]
["bitfinex","BTCUSD",1733202914725,0.28740264,96001.0,96000.0,1.15648681]
["bitfinex","BTCUSD",1733202914957,0.28740264,96001.0,96000.0,1.16257227]
["bitfinex","BTCUSD",1733202914958,0.3786395,96001.0,96000.0,1.16257227]
["bitfinex","BTCUSD",1733202916159,0.3826395,96001.0,96000.0,1.16257227]
["bitfinex","BTCUSD",1733202917385,0.3826395,96001.0,96000.0,1.12562459]
["bitfinex","BTCUSD",1733202919946,0.39232692,96001.0,96000.0,1.12562459]
["bitfinex","BTCUSD",1733202920442,0.59232692,96001.0,96000.0,1.12562459]
["bitfinex","BTCUSD",1733202921541,0.58932692,96001.0,96000.0,1.11841605]
["bitfinex","BTCUSD",1733202921784,0.58932692,96001.0,96000.0,1.12563502]
["bitfinex","BTCUSD",1733202922028,0.59532692,96001.0,96000.0,1.12563502]
["bitfinex","BTCUSD",1733202922251,0.59532692,96001.0,96000.0,1.04753502]
["bitfinex","BTCUSD",1733202922252,0.78832692,96001.0,96000.0,1.04753502]
["bitfinex","BTCUSD",1733202922489,0.78832692,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202922490,0.9428706,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202922717,0.95032692,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202922970,0.95927839,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202923210,0.96527839,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202923434,0.97427839,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202923654,0.96827839,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202924075,0.97627839,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202924517,0.96727839,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202924939,0.97627839,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202925645,0.68504153,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202926107,0.88504153,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202927337,0.68504153,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202927606,0.66409006,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202928141,0.19042324,96001.0,96000.0,0.6601632]
["bitfinex","BTCUSD",1733202928339,0.4932547,96001.0,96000.0,0.65294423]
["bitfinex","BTCUSD",1733202928568,0.4932547,96001.0,96000.0,0.66018413]
["bitfinex","BTCUSD",1733202928569,0.2932547,96001.0,96000.0,0.66018413]
["bitfinex","BTCUSD",1733202929105,0.4932547,96001.0,96000.0,0.66018413]
["bitfinex","BTCUSD",1733202929408,0.9704547,96001.0,96000.0,0.66018413]
["bitfinex","BTCUSD",1733202929587,0.97199838,96001.0,96000.0,0.66018413]
["bitfinex","BTCUSD",1733202936074,0.9704547,96001.0,96000.0,0.66018413]
["bitfinex","BTCUSD",1733202937168,0.97044806,96001.0,96000.0,0.66018413]
["bitfinex","BTCUSD",1733202944610,0.97199174,96001.0,96000.0,0.66018413]
["bitfinex","BTCUSD",1733202948306,0.97199174,96001.0,96000.0,0.66260401]
["bitfinex","BTCUSD",1733202949733,0.97201147,96001.0,96000.0,0.66260401]
["bitfinex","BTCUSD",1733202950483,0.97201147,96001.0,96000.0,0.63000835]
["bitfinex","BTCUSD",1733202953920,0.97201618,96001.0,96000.0,0.63000835]
["bitfinex","BTCUSD",1733202955276,0.95331096,96001.0,96000.0,0.63000835]
["bitfinex","BTCUSD",1733202955504,0.90711096,96001.0,96000.0,0.63000835]
["bitfinex","BTCUSD",1733202955971,0.92581673,96001.0,96000.0,0.63000835]
["bitfinex","BTCUSD",1733202957766,0.84481673,96001.0,96000.0,0.63000835]
["bitfinex","BTCUSD",1733202958150,0.84327305,96001.0,96000.0,0.63000835]
["bitfinex","BTCUSD",1733202958765,0.84327305,96001.0,96000.0,0.62017554]
["bitfinex","BTCUSD",1733202959177,0.83427305,96001.0,96000.0,0.62017554]
["bitfinex","BTCUSD",1733202959382,0.84327305,96001.0,96000.0,0.62017554]
["bitfinex","BTCUSD",1733202960631,0.84327305,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202961074,0.83356728,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202961316,0.84328337,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202962111,0.84266077,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202962934,0.58350016,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202963133,0.84266077,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202963561,0.83294468,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202963993,0.84266119,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202964427,0.58258929,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202964646,0.8417499,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202965737,0.47975783,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202965961,0.18891844,96001.0,96000.0,0.6694811]
["bitfinex","BTCUSD",1733202966190,0.18891844,96001.0,96000.0,0.7187811]
["bitfinex","BTCUSD",1733202968412,0.18891844,96001.0,96000.0,0.6694811]
["bitfinex","BTCUSD",1733202969471,0.18891844,96001.0,96000.0,0.5875811]
["bitfinex","BTCUSD",1733202969674,0.2917499,96001.0,96000.0,0.57829842]
["bitfinex","BTCUSD",1733202969880,0.29174325,96001.0,96000.0,0.57829842]
["bitfinex","BTCUSD",1733202970549,0.29174325,96001.0,96000.0,0.56863864]
["bitfinex","BTCUSD",1733202970978,0.29174325,96001.0,96000.0,0.57834192]
["bitfinex","BTCUSD",1733202971408,0.29174325,96001.0,96000.0,0.57436242]
["bitfinex","BTCUSD",1733202973950,0.29174325,96001.0,96000.0,0.57265702]
["bitfinex","BTCUSD",1733202974191,0.29174325,96001.0,96000.0,0.56948473]
["bitfinex","BTCUSD",1733202977087,0.28374325,96001.0,96000.0,0.56948473]
["bitfinex","BTCUSD",1733202977532,0.29274325,96001.0,96000.0,0.56948473]
["bitfinex","BTCUSD",1733202978385,0.29274325,96001.0,96000.0,0.53990088]
["bitfinex","BTCUSD",1733202980638,0.49274325,96001.0,96000.0,0.53990088]
["bitfinex","BTCUSD",1733202980850,0.49428693,96001.0,96000.0,0.53990088]
["bitfinex","BTCUSD",1733202981264,0.48457707,96001.0,96000.0,0.53990088]
["bitfinex","BTCUSD",1733202981493,0.48303339,96001.0,96000.0,0.53990088]
["bitfinex","BTCUSD",1733202982333,0.49274027,96001.0,96000.0,0.53990088]
["bitfinex","BTCUSD",1733202982776,0.38990881,96001.0,96000.0,0.53990088]
["bitfinex","BTCUSD",1733202983023,0.18990881,96001.0,96000.0,0.66740088]
["bitfinex","BTCUSD",1733202985610,0.18090881,96001.0,96000.0,0.66740088]
["bitfinex","BTCUSD",1733202985928,0.0690636,96001.0,96000.0,0.66740088]
["bitfinex","BTCUSD",1733202986810,0.0770636,96001.0,96000.0,0.66740088]
["bitfinex","BTCUSD",1733202987034,0.111006,96001.0,96000.0,0.66740088]
["bitfinex","BTCUSD",1733202987463,0.120006,96001.0,96000.0,0.66740088]
["bitfinex","BTCUSD",1733202989646,0.11029912,96001.0,96000.0,0.66740088]
["bitfinex","BTCUSD",1733202989868,0.08606481,96001.0,96000.0,0.65457931]
["bitfinex","BTCUSD",1733202991925,0.06106481,96001.0,96000.0,0.65457931]
["bitfinex","BTCUSD",1733202994120,0.05135672,96001.0,96000.0,0.65457931]
["bitfinex","BTCUSD",1733202995038,0.05135672,96001.0,96000.0,0.64487603]
["bitfinex","BTCUSD",1733202995466,0.05135672,96001.0,96000.0,0.65457468]
["bitfinex","BTCUSD",1733202999524,0.06106311,96001.0,96000.0,0.65457468]
["bitfinex","BTCUSD",1733202999781,0.05308672,96001.0,96000.0,0.65457468]
["bitfinex","BTCUSD",1733202999968,0.06279311,96001.0,96000.0,0.65457468]
["bitfinex","BTCUSD",1733203002891,0.05308672,96001.0,96000.0,0.65457468]
["bitfinex","BTCUSD",1733203003292,0.06279167,96001.0,96000.0,0.65457468]
["bitfinex","BTCUSD",1733203005899,0.02843495,96001.0,96000.0,0.65457468]
["bitfinex","BTCUSD",1733203006218,0.01873,96001.0,96000.0,0.65457468]
["bitfinex","BTCUSD",1733203006455,0.01873,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203006685,0.00173,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203007114,0.01673,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203007379,0.00773,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203007815,0.04808672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203008032,0.01373,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203008247,0.04208672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203008474,0.03608672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203008696,0.03908672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203008917,0.00473,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203009135,0.03608672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203009351,0.03908672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203009768,0.04508672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203011735,0.01073,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203011946,0.04508672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203013275,0.01073,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203014125,0.04508672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203014343,0.01073,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203016177,0.04508672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203016389,0.01073,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203017036,0.04508672,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203017467,0.01073,96001.0,96000.0,0.65214383]
["bitfinex","BTCUSD",1733203018564,0.00970587,96012.0,96006.0,0.0486]
["bitfinex","BTCUSD",1733203018793,0.0097033,96011.0,96007.0,0.08394326]
["bitfinex","BTCUSD",1733203019059,0.00058758,96018.0,96017.0,0.0821]
["bitfinex","BTCUSD",1733203019296,0.00058758,96018.0,96017.0,0.1307]
["bitfinex","BTCUSD",1733203019527,0.00058758,96018.0,96017.0,0.13794145]
["bitfinex","BTCUSD",1733203020652,0.00758758,96018.0,96017.0,0.13794145]
["bitfinex","BTCUSD",1733203021778,0.01058758,96018.0,96017.0,0.13794145]
["bitfinex","BTCUSD",1733203022237,0.01231758,96018.0,96017.0,0.13794145]
["bitfinex","BTCUSD",1733203024915,0.01231758,96018.0,96017.0,0.13978473]
["bitfinex","BTCUSD",1733203027526,0.00231758,96018.0,96017.0,0.13978473]
["bitfinex","BTCUSD",1733203027756,0.00331758,96018.0,96017.0,0.13978473]
["bitfinex","BTCUSD",1733203029121,0.00531758,96018.0,96017.0,0.13978473]
["bitfinex","BTCUSD",1733203032045,0.00531758,96018.0,96017.0,0.13794145]
["bitfinex","BTCUSD",1733203038707,0.00531758,96018.0,96017.0,0.00724145]
["bitfinex","BTCUSD",1733203038933,0.00531758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203039402,0.44670161,96018.0,96017.0,0.00722494]
["bitfinex","BTCUSD",1733203039650,0.23840761,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203040110,0.23640761,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203040338,0.23740761,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203040574,0.21261158,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203040807,0.00531758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203041266,0.00531758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203041774,0.00531758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203041985,0.00531758,96018.0,96013.0,0.00722982]
["bitfinex","BTCUSD",1733203042210,0.00431758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203042434,0.00431758,96018.0,96014.0,0.0072286]
["bitfinex","BTCUSD",1733203042658,0.00231758,96018.0,96013.0,0.00722982]
["bitfinex","BTCUSD",1733203042881,0.00431758,96018.0,96013.0,0.00722982]
["bitfinex","BTCUSD",1733203043084,0.00431758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203043354,0.00431758,96018.0,96014.0,0.0072286]
["bitfinex","BTCUSD",1733203043598,0.00331758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203043821,0.00331758,96018.0,96015.0,0.21552538]
["bitfinex","BTCUSD",1733203044048,0.00531758,96018.0,96012.0,0.208307]
["bitfinex","BTCUSD",1733203044269,0.00331758,96018.0,96016.0,0.00722616]
["bitfinex","BTCUSD",1733203044408,0.00231758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203044636,0.00431758,96018.0,96013.0,0.00722982]
["bitfinex","BTCUSD",1733203044875,0.00431758,96018.0,96014.0,0.0072286]
["bitfinex","BTCUSD",1733203045077,0.00431758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203045274,0.00531758,96018.0,96015.0,0.00722738]
["bitfinex","BTCUSD",1733203045765,0.00531758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203045766,0.00331758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203045996,0.00331758,96018.0,96016.0,0.00722616]
["bitfinex","BTCUSD",1733203046220,0.00531758,96018.0,96011.0,0.078]
["bitfinex","BTCUSD",1733203046666,0.00431758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203046892,0.00231758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203047111,0.00331758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203047320,0.00531758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203047535,0.00231758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203047990,0.00331758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203048249,0.00331758,96018.0,96013.0,0.208305]
["bitfinex","BTCUSD",1733203048718,0.00331758,96018.0,96014.0,0.0072286]
["bitfinex","BTCUSD",1733203049108,0.00331758,96018.0,96015.0,0.00722738]
["bitfinex","BTCUSD",1733203049307,0.00531758,96018.0,96015.0,0.00722738]
["bitfinex","BTCUSD",1733203049530,0.00331758,96018.0,96011.0,0.286307]
["bitfinex","BTCUSD",1733203049685,0.00231758,96018.0,96016.0,0.00722616]
["bitfinex","BTCUSD",1733203049894,0.00531758,96018.0,96016.0,0.00722616]
["bitfinex","BTCUSD",1733203050093,0.00331758,96018.0,96017.0,0.00722494]
["bitfinex","BTCUSD",1733203050296,0.00331758,96018.0,96011.0,0.286307]
["bitfinex","BTCUSD",1733203050528,0.00431758,96018.0,96011.0,0.286307]
["bitfinex","BTCUSD",1733203050729,0.00331758,96018.0,96011.0,0.286307]
["bitfinex","BTCUSD",1733203051043,0.00331758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203051209,0.00431758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203051408,0.23730981,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203051612,0.23830981,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203051937,0.03001381,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203052853,0.02901381,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203053081,0.00231758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203053303,0.00331758,96018.0,96012.0,0.00723104]
["bitfinex","BTCUSD",1733203053508,0.00531758,96018.0,96013.0,0.208305]
["bitfinex","BTCUSD",1733203053716,0.00331758,96018.0,96013.0,0.208305]
["bitfinex","BTCUSD",1733203053924,0.00531758,96018.0,96013.0,0.2155346]
["bitfinex","BTCUSD",1733203054360,0.00431758,96018.0,96013.0,0.4238396]
["bitfinex","BTCUSD",1733203054590,0.00431758,96018.0,96013.0,0.2155346]
["bitfinex","BTCUSD",1733203054807,0.00331758,96018.0,96013.0,0.2155346]
["bitfinex","BTCUSD",1733203055038,0.00531758,96018.0,96013.0,0.2155346]
["bitfinex","BTCUSD",1733203055723,0.00531758,96018.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733203056213,0.00531758,96018.0,96014.0,0.21552975]
["bitfinex","BTCUSD",1733203056665,0.00431758,96018.0,96014.0,0.21552975]
["bitfinex","BTCUSD",1733203057120,0.00331758,96018.0,96014.0,0.21552975]
["bitfinex","BTCUSD",1733203057378,0.00531758,96018.0,96014.0,0.21552975]
["bitfinex","BTCUSD",1733203057596,0.00531758,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1733203058061,0.00531758,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733203058539,0.00531758,96018.0,96017.0,0.21551989]
["bitfinex","BTCUSD",1733203058772,0.00331758,96018.0,96017.0,0.21551989]
["bitfinex","BTCUSD",1733203059013,0.00431758,96018.0,96017.0,0.21551989]
["bitfinex","BTCUSD",1733203059501,0.00531758,96018.0,96017.0,0.21551989]
["bitfinex","BTCUSD",1733203059731,0.00531758,96018.0,96017.0,0.29751989]
["bitfinex","BTCUSD",1733203059977,0.00431758,96018.0,96017.0,0.34511989]
["bitfinex","BTCUSD",1733203060205,0.00331758,96018.0,96017.0,0.34511989]
["bitfinex","BTCUSD",1733203060431,0.00531758,96018.0,96017.0,0.34511989]
["bitfinex","BTCUSD",1733203066391,0.00972754,96036.0,96035.0,0.0489]
["bitfinex","BTCUSD",1733203066556,0.0098148,96041.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733203066778,0.03435672,96043.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733203067006,0.03435672,96043.0,96040.0,0.00719216]
["bitfinex","BTCUSD",1733203067262,0.03435672,96043.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733203067504,0.03435672,96043.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733203067998,0.03435672,96043.0,96042.0,0.00718384]
["bitfinex","BTCUSD",1733203068713,0.03608672,96043.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733203068942,0.03608672,96043.0,96042.0,0.00718384]
["bitfinex","BTCUSD",1733203069168,0.03608672,96043.0,96041.0,0.00718506]
["bitfinex","BTCUSD",1733203069399,0.03608672,96043.0,96042.0,0.00718384]
["bitfinex","BTCUSD",1733203069623,0.03608672,96043.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733203069847,0.03608672,96043.0,96042.0,0.00718384]
["bitfinex","BTCUSD",1733203070092,0.03608672,96043.0,96041.0,0.00718506]
["bitfinex","BTCUSD",1733203070351,0.03608672,96043.0,96042.0,0.00918384]
["bitfinex","BTCUSD",1733203070578,0.03608672,96043.0,96042.0,0.00718384]
["bitfinex","BTCUSD",1733203070807,0.00173,96043.0,96042.0,0.00718384]
["bitfinex","BTCUSD",1733203071031,0.03608672,96043.0,96040.0,0.210245]
["bitfinex","BTCUSD",1733203071250,0.03608672,96043.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733203071509,0.03608672,96043.0,96041.0,0.00918506]
["bitfinex","BTCUSD",1733203072187,0.03608672,96043.0,96042.0,0.001]
["bitfinex","BTCUSD",1733203072595,0.03608672,96043.0,96042.0,0.00718384]
["bitfinex","BTCUSD",1733203073069,0.03608672,96043.0,96041.0,0.001]
["bitfinex","BTCUSD",1733203073317,0.03608672,96043.0,96042.0,0.00918384]
["bitfinex","BTCUSD",1733203073545,0.03608672,96043.0,96042.0,0.01018384]
["bitfinex","BTCUSD",1733203074021,0.03608672,96043.0,96042.0,0.00818384]
["bitfinex","BTCUSD",1733203075097,0.03608672,96043.0,96042.0,0.00718384]
["bitfinex","BTCUSD",1733203075326,0.03608672,96043.0,96041.0,0.001]
["bitfinex","BTCUSD",1733203075753,0.03601927,96043.0,96042.0,0.00718384]
["bitfinex","BTCUSD",1733203076208,0.03601927,96043.0,96042.0,0.003]
["bitfinex","BTCUSD",1733203076739,0.03601927,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1733203076957,0.03601927,96043.0,96042.0,0.003]
["bitfinex","BTCUSD",1733203077178,0.03601927,96043.0,96042.0,0.001]
["bitfinex","BTCUSD",1733203077848,0.24425927,96043.0,96042.0,0.003]
["bitfinex","BTCUSD",1733203078605,0.31826853,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1733203078834,0.24425927,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1733203079318,0.24425927,96043.0,96035.0,0.0824]
["bitfinex","BTCUSD",1733203079774,0.24425927,96043.0,96036.0,0.00718456]
["bitfinex","BTCUSD",1733203081401,0.45249927,96043.0,96036.0,0.00718456]
["bitfinex","BTCUSD",1733203081621,0.24425927,96043.0,96036.0,0.00718456]
["bitfinex","BTCUSD",1733203081844,0.24425927,96043.0,96035.0,0.0824]
["bitfinex","BTCUSD",1733203083483,0.04568666,96042.0,96035.0,0.0824]
["bitfinex","BTCUSD",1733203083701,0.24425927,96043.0,96035.0,0.0824]
["bitfinex","BTCUSD",1733203084139,0.03601927,96043.0,96035.0,0.0824]
["bitfinex","BTCUSD",1733203084619,0.03601927,96043.0,96036.0,0.0071852]
["bitfinex","BTCUSD",1733203087183,0.24426027,96043.0,96036.0,0.0071852]
["bitfinex","BTCUSD",1733203087649,0.02472683,96042.0,96035.0,0.0824]
["bitfinex","BTCUSD",1733203088097,0.24426027,96043.0,96035.0,0.0824]
["bitfinex","BTCUSD",1733203088362,0.03601927,96043.0,96035.0,0.0824]
["bitfinex","BTCUSD",1733203088831,0.03601927,96043.0,96036.0,0.00718598]
["bitfinex","BTCUSD",1733203092681,0.03601927,96043.0,96037.0,0.208253]
["bitfinex","BTCUSD",1733203092808,0.03601927,96043.0,96036.0,0.00718598]
["bitfinex","BTCUSD",1733203093719,0.03601927,96043.0,96042.0,0.0773]
["bitfinex","BTCUSD",1733203093936,0.03601927,96043.0,96042.0,0.08447847]
["bitfinex","BTCUSD",1733203094161,0.03601927,96043.0,96042.0,0.29272047]
["bitfinex","BTCUSD",1733203097554,0.00166255,96043.0,96042.0,0.29272047]
["bitfinex","BTCUSD",1733203097771,0.03601927,96043.0,96042.0,0.29272047]
["bitfinex","BTCUSD",1733203099731,0.00166255,96043.0,96042.0,0.29272047]
["bitfinex","BTCUSD",1733203100374,0.00166255,96043.0,96042.0,0.34342047]
["bitfinex","BTCUSD",1733203100595,0.00166255,96043.0,96042.0,0.34242047]
["bitfinex","BTCUSD",1733203100826,0.00166255,96043.0,96042.0,0.44626568]
["bitfinex","BTCUSD",1733203101374,0.00166255,96043.0,96042.0,0.44526568]
["bitfinex","BTCUSD",1733203101574,0.00266255,96043.0,96042.0,0.44526568]
["bitfinex","BTCUSD",1733203101783,0.00266255,96043.0,96042.0,0.44726568]
["bitfinex","BTCUSD",1733203101993,0.00166255,96043.0,96042.0,0.44726568]
["bitfinex","BTCUSD",1733203102207,0.00166255,96043.0,96042.0,0.44526568]
["bitfinex","BTCUSD",1733203102426,0.00266255,96043.0,96042.0,0.44526568]
["bitfinex","BTCUSD",1733203106230,0.00166255,96043.0,96042.0,0.44526568]
["bitfinex","BTCUSD",1733203106459,0.00266255,96043.0,96042.0,0.44526568]
["bitfinex","BTCUSD",1733203108005,0.00266255,96043.0,96042.0,0.44109688]
["bitfinex","BTCUSD",1733203116859,0.00266255,96043.0,96042.0,0.44196148]
["bitfinex","BTCUSD",1733203126043,0.00266255,96043.0,96042.0,0.49596148]
["bitfinex","BTCUSD",1733203132546,0.00266255,96043.0,96042.0,0.52847345]
["bitfinex","BTCUSD",1733203136903,0.00266255,96043.0,96042.0,0.9429892]
["bitfinex","BTCUSD",1733203137129,0.00266255,96043.0,96042.0,0.52847345]
["bitfinex","BTCUSD",1733203140308,0.00266255,96043.0,96042.0,0.47447345]
["bitfinex","BTCUSD",1733203144611,0.00166255,96043.0,96042.0,0.84011673]
["bitfinex","BTCUSD",1733203145297,0.00166255,96043.0,96042.0,0.99111673]
["bitfinex","BTCUSD",1733203145834,0.00166255,96043.0,96042.0,1.30931185]
["bitfinex","BTCUSD",1733203146056,0.00166255,96043.0,96042.0,1.3093101]
["bitfinex","BTCUSD",1733203146507,0.00166255,96043.0,96042.0,0.99311673]
["bitfinex","BTCUSD",1733203146945,0.00166255,96043.0,96042.0,1.30929041]
["bitfinex","BTCUSD",1733203147283,0.00166255,96043.0,96042.0,0.99311673]
["bitfinex","BTCUSD",1733203147505,0.00166255,96043.0,96042.0,0.99511673]
["bitfinex","BTCUSD",1733203148659,0.00166255,96043.0,96042.0,1.31120408]
["bitfinex","BTCUSD",1733203149586,0.00166255,96043.0,96042.0,1.30345982]
["bitfinex","BTCUSD",1733203150462,0.00166255,96043.0,96042.0,1.30342958]
["bitfinex","BTCUSD",1733203151559,0.00166255,96043.0,96042.0,0.98737247]
["bitfinex","BTCUSD",1733203167045,0.00166255,96043.0,96042.0,0.78737247]
["bitfinex","BTCUSD",1733203169277,0.00166255,96043.0,96042.0,0.78537247]
["bitfinex","BTCUSD",1733203169490,0.00166255,96043.0,96042.0,0.78337247]
["bitfinex","BTCUSD",1733203169967,0.00166255,96043.0,96042.0,0.78537247]
["bitfinex","BTCUSD",1733203172956,0.00166255,96043.0,96042.0,0.78737247]
["bitfinex","BTCUSD",1733203189104,0.00166255,96043.0,96042.0,0.67228553]
["bitfinex","BTCUSD",1733203191386,0.00166255,96043.0,96042.0,0.75068553]
["bitfinex","BTCUSD",1733203191599,0.00166255,96043.0,96042.0,1.11389982]
["bitfinex","BTCUSD",1733203192027,0.00166255,96043.0,96042.0,1.31389982]
["bitfinex","BTCUSD",1733203196078,0.00166255,96043.0,96042.0,0.99788553]
["bitfinex","BTCUSD",1733203196932,5.5e-07,96043.0,96042.0,0.99788553]
["bitfinex","BTCUSD",1733203211321,0.0098873,96077.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733203211529,0.0098873,96077.0,96066.0,0.31792466]
["bitfinex","BTCUSD",1733203211734,0.1285,96084.0,96066.0,0.31792466]
["bitfinex","BTCUSD",1733203212565,0.02005877,96067.0,96066.0,0.31892466]
["bitfinex","BTCUSD",1733203212978,0.02005877,96067.0,96066.0,0.32092466]
["bitfinex","BTCUSD",1733203216924,5.877e-05,96067.0,96066.0,0.32092466]
["bitfinex","BTCUSD",1733203219912,0.00178877,96067.0,96066.0,0.32092466]
["bitfinex","BTCUSD",1733203228203,0.00178877,96067.0,96066.0,0.21807945]
["bitfinex","BTCUSD",1733203230023,0.00178877,96067.0,96066.0,0.00988945]
["bitfinex","BTCUSD",1733203230254,0.08038877,96067.0,96066.0,0.00988945]
["bitfinex","BTCUSD",1733203230983,0.08038877,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1733203231199,0.08038877,96067.0,96066.0,0.0095807]
["bitfinex","BTCUSD",1733203231424,0.08038877,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1733203231642,0.08038877,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1733203232116,0.08038877,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1733203232538,0.08038877,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1733203236350,0.08038877,96067.0,96066.0,0.01022996]
["bitfinex","BTCUSD",1733203237590,0.00178877,96067.0,96066.0,0.01022996]
["bitfinex","BTCUSD",1733203242759,0.00178877,96067.0,96066.0,0.01207228]
["bitfinex","BTCUSD",1733203252326,0.00178877,96067.0,96066.0,0.01022996]
["bitfinex","BTCUSD",1733203255392,0.00178877,96067.0,96066.0,0.00822996]
["bitfinex","BTCUSD",1733203256053,0.00178877,96067.0,96066.0,0.00722996]
["bitfinex","BTCUSD",1733203256354,0.00178877,96067.0,96066.0,0.00922996]
["bitfinex","BTCUSD",1733203260278,0.20997677,96067.0,96066.0,0.00922996]
["bitfinex","BTCUSD",1733203260485,0.25957235,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1733203260690,0.00178877,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1733203262663,0.00178877,96067.0,96066.0,0.00887646]
["bitfinex","BTCUSD",1733203270860,0.00178877,96067.0,96066.0,0.09341879]
["bitfinex","BTCUSD",1733203272703,0.00178877,96067.0,96066.0,0.09320354]
["bitfinex","BTCUSD",1733203278130,0.001573,96067.0,96066.0,0.09298837]
["bitfinex","BTCUSD",1733203288547,0.001573,96067.0,96066.0,0.09385317]
["bitfinex","BTCUSD",1733203292427,0.001573,96067.0,96066.0,0.50855783]
["bitfinex","BTCUSD",1733203292740,0.001573,96067.0,96066.0,0.09201084]
["bitfinex","BTCUSD",1733203292972,0.001573,96067.0,96066.0,0.09385306]
["bitfinex","BTCUSD",1733203293332,0.001573,96067.0,96066.0,0.50855342]
["bitfinex","BTCUSD",1733203293691,0.001573,96067.0,96066.0,0.09201084]
["bitfinex","BTCUSD",1733203293890,0.001573,96067.0,96066.0,0.09385307]
["bitfinex","BTCUSD",1733203301920,0.001573,96067.0,96066.0,0.01115307]
["bitfinex","BTCUSD",1733203307584,0.001573,96067.0,96066.0,0.42592236]
["bitfinex","BTCUSD",1733203307768,0.001573,96067.0,96066.0,0.42408013]
["bitfinex","BTCUSD",1733203308958,0.001573,96067.0,96066.0,0.00931084]
["bitfinex","BTCUSD",1733203309333,0.001573,96067.0,96066.0,0.0111531]
["bitfinex","BTCUSD",1733203313134,0.001573,96067.0,96066.0,0.00931084]
["bitfinex","BTCUSD",1733203317068,0.001573,96067.0,96066.0,0.01115312]
["bitfinex","BTCUSD",1733203319232,0.001573,96067.0,96066.0,0.42629044]
["bitfinex","BTCUSD",1733203319477,0.001573,96067.0,96066.0,0.00931084]
["bitfinex","BTCUSD",1733203319655,0.001573,96067.0,96066.0,0.01115313]
["bitfinex","BTCUSD",1733203319909,0.001573,96067.0,96066.0,0.42630955]
["bitfinex","BTCUSD",1733203320090,0.001573,96067.0,96066.0,0.00931084]
["bitfinex","BTCUSD",1733203320314,0.001573,96067.0,96066.0,0.01115313]
["bitfinex","BTCUSD",1733203320699,0.001573,96067.0,96066.0,0.42630955]
["bitfinex","BTCUSD",1733203320876,0.001573,96067.0,96066.0,0.00931084]
["bitfinex","BTCUSD",1733203321081,0.001573,96067.0,96066.0,0.01115313]
["bitfinex","BTCUSD",1733203322498,0.001573,96067.0,96066.0,0.09215313]
["bitfinex","BTCUSD",1733203322697,0.001573,96067.0,96066.0,0.13895313]
["bitfinex","BTCUSD",1733203323510,0.001573,96067.0,96066.0,0.13711084]
["bitfinex","BTCUSD",1733203323713,0.001573,96067.0,96066.0,0.24179834]
["bitfinex","BTCUSD",1733203323973,0.001573,96067.0,96066.0,0.23343753]
["bitfinex","BTCUSD",1733203324183,0.001573,96067.0,96066.0,0.64038513]
["bitfinex","BTCUSD",1733203324393,0.001573,96067.0,96066.0,0.21474495]
["bitfinex","BTCUSD",1733203324572,0.001573,96067.0,96066.0,0.19121801]
["bitfinex","BTCUSD",1733203324820,0.001573,96067.0,96066.0,0.18493732]
["bitfinex","BTCUSD",1733203325382,0.001573,96067.0,96066.0,0.16496852]
["bitfinex","BTCUSD",1733203325757,0.001573,96067.0,96066.0,0.19749791]
["bitfinex","BTCUSD",1733203328479,0.001573,96067.0,96066.0,0.16496852]
["bitfinex","BTCUSD",1733203328682,0.001573,96067.0,96066.0,0.19748945]
["bitfinex","BTCUSD",1733203330192,0.001573,96067.0,96066.0,0.19115351]
["bitfinex","BTCUSD",1733203330403,0.001573,96067.0,96066.0,0.15863258]
["bitfinex","BTCUSD",1733203331591,0.001573,96067.0,96066.0,0.17574561]
["bitfinex","BTCUSD",1733203333955,0.001573,96067.0,96066.0,0.17661061]
["bitfinex","BTCUSD",1733203334388,0.001573,96067.0,96066.0,0.20912052]
["bitfinex","BTCUSD",1733203336370,0.001573,96067.0,96066.0,0.2091205]
["bitfinex","BTCUSD",1733203338006,0.001573,96067.0,96066.0,0.2111205]
["bitfinex","BTCUSD",1733203338473,0.001573,96067.0,96066.0,0.2141205]
["bitfinex","BTCUSD",1733203338708,0.001573,96067.0,96066.0,0.2121205]
["bitfinex","BTCUSD",1733203339074,0.003573,96067.0,96066.0,0.2091205]
["bitfinex","BTCUSD",1733203339243,0.004573,96067.0,96066.0,0.2091205]
["bitfinex","BTCUSD",1733203340063,0.004573,96067.0,96066.0,0.20262321]
["bitfinex","BTCUSD",1733203340292,0.004573,96067.0,96066.0,0.1836818]
["bitfinex","BTCUSD",1733203340482,0.004573,96067.0,96066.0,0.17119247]
["bitfinex","BTCUSD",1733203340743,0.004573,96067.0,96066.0,0.15171816]
["bitfinex","BTCUSD",1733203343047,0.004573,96067.0,96066.0,0.23261816]
["bitfinex","BTCUSD",1733203343280,0.004573,96067.0,96066.0,0.23077597]
["bitfinex","BTCUSD",1733203343751,0.004573,96067.0,96066.0,0.27707597]
["bitfinex","BTCUSD",1733203345485,0.0062216,96078.0,96069.0,0.2]
["bitfinex","BTCUSD",1733203345698,0.00628033,96078.0,96077.0,0.287166]
["bitfinex","BTCUSD",1733203345903,0.00628033,96078.0,96077.0,0.39001121]
["bitfinex","BTCUSD",1733203346111,0.00628033,96078.0,96077.0,0.43006265]
["bitfinex","BTCUSD",1733203346551,0.00628033,96078.0,96077.0,0.44557561]
["bitfinex","BTCUSD",1733203347609,0.00628033,96078.0,96077.0,0.44857561]
["bitfinex","BTCUSD",1733203348751,0.00628033,96078.0,96077.0,0.45057561]
["bitfinex","BTCUSD",1733203350693,0.00628033,96078.0,96077.0,0.4712202]
["bitfinex","BTCUSD",1733203351123,0.00628033,96078.0,96077.0,0.48867043]
["bitfinex","BTCUSD",1733203354979,0.00628033,96078.0,96077.0,0.5211396]
["bitfinex","BTCUSD",1733203355200,0.00628033,96078.0,96077.0,0.48867043]
["bitfinex","BTCUSD",1733203355674,0.00628033,96078.0,96077.0,0.52113931]
["bitfinex","BTCUSD",1733203363953,0.00628033,96078.0,96077.0,0.72113931]
["bitfinex","BTCUSD",1733203364824,0.00628033,96078.0,96077.0,0.75576238]
["bitfinex","BTCUSD",1733203365033,0.0017316,96098.0,96089.0,0.53354]
["bitfinex","BTCUSD",1733203365241,0.00178873,96090.0,96089.0,0.77585409]
["bitfinex","BTCUSD",1733203365667,0.00178873,96090.0,96089.0,0.75092162]
["bitfinex","BTCUSD",1733203365890,0.00178873,96090.0,96089.0,0.78338993]
["bitfinex","BTCUSD",1733203366528,0.00178873,96090.0,96089.0,1.00638993]
["bitfinex","BTCUSD",1733203366739,0.00178873,96090.0,96089.0,1.78638993]
["bitfinex","BTCUSD",1733203366912,0.00178873,96090.0,96089.0,1.78438993]
["bitfinex","BTCUSD",1733203367127,0.00178873,96090.0,96089.0,1.95003321]
["bitfinex","BTCUSD",1733203367339,0.00278873,96090.0,96089.0,1.95603321]
["bitfinex","BTCUSD",1733203367620,0.00278873,96090.0,96089.0,1.96003321]
["bitfinex","BTCUSD",1733203367825,0.00178873,96090.0,96089.0,1.95403321]
["bitfinex","BTCUSD",1733203367994,0.00178873,96090.0,96089.0,1.95703321]
["bitfinex","BTCUSD",1733203368611,0.00178873,96090.0,96089.0,1.79138993]
["bitfinex","BTCUSD",1733203368803,0.00178873,96090.0,96089.0,1.78738993]
["bitfinex","BTCUSD",1733203369164,0.00178873,96090.0,96089.0,1.78838993]
["bitfinex","BTCUSD",1733203370632,0.00178873,96090.0,96089.0,1.8055321]
["bitfinex","BTCUSD",1733203371483,0.0017316,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1733203371698,0.0017316,96098.0,96097.0,0.31286845]
["bitfinex","BTCUSD",1733203371843,0.0017316,96098.0,96097.0,0.39444951]
["bitfinex","BTCUSD",1733203372663,0.0017316,96098.0,96097.0,0.39644951]
["bitfinex","BTCUSD",1733203373542,0.0017316,96098.0,96097.0,0.40144951]
["bitfinex","BTCUSD",1733203374792,0.0017316,96098.0,96097.0,0.42228644]
["bitfinex","BTCUSD",1733203380110,0.0017316,96098.0,96097.0,0.41922418]
["bitfinex","BTCUSD",1733203381351,0.0017316,96098.0,96097.0,0.34332418]
["bitfinex","BTCUSD",1733203387622,0.0017316,96098.0,96097.0,0.37575681]
["bitfinex","BTCUSD",1733203392886,0.0017316,96098.0,96097.0,0.37662151]
["bitfinex","BTCUSD",1733203404600,0.0017316,96098.0,96097.0,0.69189026]
["bitfinex","BTCUSD",1733203405640,0.0017316,96098.0,96097.0,0.37662151]
["bitfinex","BTCUSD",1733203409215,0.0017316,96098.0,96097.0,0.69241371]
["bitfinex","BTCUSD",1733203409648,0.0017316,96098.0,96097.0,0.37662151]
["bitfinex","BTCUSD",1733203418384,0.0017316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203418613,0.0047316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203418839,0.0037316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203419293,0.0047316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203419514,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203419725,0.0057316,96098.0,96097.0,0.68566791]
["bitfinex","BTCUSD",1733203419939,0.0027316,96098.0,96097.0,0.68566791]
["bitfinex","BTCUSD",1733203420146,0.0017316,96098.0,96097.0,0.69298748]
["bitfinex","BTCUSD",1733203420367,0.0057316,96098.0,96097.0,0.68566791]
["bitfinex","BTCUSD",1733203421589,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203424886,0.0057316,96098.0,96097.0,0.68565255]
["bitfinex","BTCUSD",1733203425082,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203425354,0.0057316,96098.0,96097.0,0.6856383]
["bitfinex","BTCUSD",1733203425989,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203426175,0.0057316,96098.0,96097.0,0.6856383]
["bitfinex","BTCUSD",1733203426922,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203427142,0.0057316,96098.0,96097.0,0.68563734]
["bitfinex","BTCUSD",1733203427337,0.0057316,96098.0,96097.0,0.68563742]
["bitfinex","BTCUSD",1733203428354,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203428991,0.0057316,96098.0,96097.0,0.68565297]
["bitfinex","BTCUSD",1733203429307,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203432084,0.0057316,96098.0,96097.0,0.68568899]
["bitfinex","BTCUSD",1733203432254,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203432474,0.0057316,96098.0,96097.0,0.68568924]
["bitfinex","BTCUSD",1733203433141,0.0057316,96098.0,96097.0,0.68568743]
["bitfinex","BTCUSD",1733203433734,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203434328,0.0057316,96098.0,96097.0,0.68568539]
["bitfinex","BTCUSD",1733203434754,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203435019,0.0057316,96098.0,96097.0,0.68568487]
["bitfinex","BTCUSD",1733203435653,0.0057316,96098.0,96097.0,0.68567957]
["bitfinex","BTCUSD",1733203436357,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203444626,0.0057316,96098.0,96097.0,0.68567126]
["bitfinex","BTCUSD",1733203444997,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203446400,0.0057316,96098.0,96097.0,0.68567126]
["bitfinex","BTCUSD",1733203446632,0.0057316,96098.0,96097.0,0.36962151]
["bitfinex","BTCUSD",1733203449350,0.0057316,96098.0,96097.0,0.68567126]
["bitfinex","BTCUSD",1733203449822,0.10445537,96109.0,96106.0,0.208103]
["bitfinex","BTCUSD",1733203450048,0.10445537,96109.0,96106.0,0.31094821]
["bitfinex","BTCUSD",1733203450260,0.10445537,96109.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733203450676,0.10445537,96109.0,96108.0,0.21559932]
["bitfinex","BTCUSD",1733203451548,0.10445537,96109.0,96108.0,0.21859932]
["bitfinex","BTCUSD",1733203451994,0.03435672,96109.0,96108.0,0.32144453]
["bitfinex","BTCUSD",1733203452631,0.03435672,96109.0,96108.0,0.14587311]
["bitfinex","BTCUSD",1733203452845,0.03435672,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733203453063,0.03435672,96110.0,96109.0,0.34346979]
["bitfinex","BTCUSD",1733203453271,0.03435672,96110.0,96109.0,0.35096887]
["bitfinex","BTCUSD",1733203454160,0.03435672,96110.0,96109.0,0.35296887]
["bitfinex","BTCUSD",1733203454343,0.03435672,96110.0,96109.0,0.35596887]
["bitfinex","BTCUSD",1733203455853,0.00173,96115.0,96109.0,0.35596887]
["bitfinex","BTCUSD",1733203455854,0.03608672,96115.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733203456079,0.03608672,96115.0,96112.0,0.20809]
["bitfinex","BTCUSD",1733203456305,0.03608672,96115.0,96112.0,0.34530416]
["bitfinex","BTCUSD",1733203456530,0.03608672,96115.0,96112.0,0.35095642]
["bitfinex","BTCUSD",1733203457411,0.03608672,96115.0,96112.0,0.66684455]
["bitfinex","BTCUSD",1733203457855,0.03608672,96115.0,96112.0,0.66784455]
["bitfinex","BTCUSD",1733203458293,0.00173,96115.0,96112.0,0.66783643]
["bitfinex","BTCUSD",1733203458502,0.00173,96115.0,96112.0,0.6686578]
["bitfinex","BTCUSD",1733203458947,0.00173,96115.0,96112.0,0.35295642]
["bitfinex","BTCUSD",1733203459414,0.00173,96115.0,96112.0,0.66855098]
["bitfinex","BTCUSD",1733203460554,0.00173,96115.0,96112.0,0.68968426]
["bitfinex","BTCUSD",1733203462440,0.00173,96115.0,96112.0,0.3740897]
["bitfinex","BTCUSD",1733203463543,0.0217298,96113.0,96112.0,0.3740897]
["bitfinex","BTCUSD",1733203485537,0.0217298,96113.0,96112.0,0.4199897]
["bitfinex","BTCUSD",1733203489495,0.0217298,96113.0,96112.0,0.3740897]
["bitfinex","BTCUSD",1733203491449,0.0217298,96113.0,96112.0,0.68927453]
["bitfinex","BTCUSD",1733203492426,0.0217298,96113.0,96112.0,0.3740897]
["bitfinex","BTCUSD",1733203496948,0.0017298,96113.0,96112.0,0.3740897]
["bitfinex","BTCUSD",1733203497566,0.0017298,96113.0,96112.0,0.3730897]
["bitfinex","BTCUSD",1733203497771,0.0017298,96113.0,96112.0,0.3720897]
["bitfinex","BTCUSD",1733203498193,0.0027298,96113.0,96112.0,0.3720897]
["bitfinex","BTCUSD",1733203512556,0.0027298,96113.0,96112.0,0.4518897]
["bitfinex","BTCUSD",1733203521677,0.0027298,96113.0,96112.0,0.3720897]
["bitfinex","BTCUSD",1733203534079,0.0027298,96113.0,96112.0,0.4498897]
["bitfinex","BTCUSD",1733203535581,0.0017298,96113.0,96112.0,0.4498897]
["bitfinex","BTCUSD",1733203535793,0.0017298,96113.0,96112.0,0.4548897]
["bitfinex","BTCUSD",1733203536594,0.0017298,96113.0,96112.0,0.4578897]
["bitfinex","BTCUSD",1733203537094,0.0017298,96113.0,96112.0,0.4498897]
["bitfinex","BTCUSD",1733203537294,0.0017298,96113.0,96112.0,0.4528897]
["bitfinex","BTCUSD",1733203537510,0.0017298,96113.0,96112.0,0.4578897]
["bitfinex","BTCUSD",1733203537719,0.0017298,96113.0,96112.0,0.4528897]
["bitfinex","BTCUSD",1733203538128,0.0017298,96113.0,96112.0,0.4578897]
["bitfinex","BTCUSD",1733203547136,0.0017298,96113.0,96112.0,0.3800897]
["bitfinex","BTCUSD",1733203547369,0.0017298,96113.0,96112.0,0.27724449]
["bitfinex","BTCUSD",1733203547592,0.0017298,96113.0,96112.0,0.24471691]
["bitfinex","BTCUSD",1733203547830,0.0017298,96113.0,96112.0,0.22358363]
["bitfinex","BTCUSD",1733203548519,0.0017298,96113.0,96112.0,0.21558363]
["bitfinex","BTCUSD",1733203548765,0.0017298,96113.0,96112.0,0.21658363]
["bitfinex","BTCUSD",1733203549033,0.0037298,96113.0,96112.0,0.21658363]
["bitfinex","BTCUSD",1733203549236,0.0037298,96113.0,96112.0,0.21558363]
["bitfinex","BTCUSD",1733203549651,0.0047298,96113.0,96112.0,0.21558363]
["bitfinex","BTCUSD",1733203550062,0.0037298,96113.0,96112.0,0.21558363]
["bitfinex","BTCUSD",1733203550511,0.0037298,96113.0,96112.0,0.21958363]
["bitfinex","BTCUSD",1733203550723,0.0017298,96113.0,96112.0,0.21958363]
["bitfinex","BTCUSD",1733203551108,0.0017298,96113.0,96112.0,0.22658363]
["bitfinex","BTCUSD",1733203551979,0.03608652,96113.0,96112.0,0.22658363]
["bitfinex","BTCUSD",1733203552193,0.03582599,96113.0,96112.0,0.22658363]
["bitfinex","BTCUSD",1733203553267,0.03582599,96113.0,96112.0,0.32942884]
["bitfinex","BTCUSD",1733203554121,0.03582599,96113.0,96112.0,0.36186419]
["bitfinex","BTCUSD",1733203554817,0.00146927,96113.0,96112.0,0.36186419]
["bitfinex","BTCUSD",1733203555770,0.00120936,96113.0,96112.0,0.36186419]
["bitfinex","BTCUSD",1733203556122,0.00120936,96113.0,96112.0,0.67717791]
["bitfinex","BTCUSD",1733203556750,0.00120936,96113.0,96112.0,0.67711779]
["bitfinex","BTCUSD",1733203557157,0.00120936,96113.0,96112.0,0.75491779]
["bitfinex","BTCUSD",1733203557360,0.00120936,96113.0,96112.0,0.43966419]
["bitfinex","BTCUSD",1733203563629,0.00094615,96113.0,96112.0,0.43966419]
["bitfinex","BTCUSD",1733203564865,0.00094615,96113.0,96112.0,0.36186419]
["bitfinex","BTCUSD",1733203565266,0.00094615,96113.0,96112.0,0.36272899]
["bitfinex","BTCUSD",1733203566230,0.00068392,96113.0,96112.0,0.36272899]
["bitfinex","BTCUSD",1733203569679,0.00042012,96113.0,96112.0,0.36272899]
["bitfinex","BTCUSD",1733203572237,0.00015919,96113.0,96112.0,0.36272899]
["bitfinex","BTCUSD",1733203573091,0.0017304,96114.0,96112.0,0.36272899]
["bitfinex","BTCUSD",1733203573219,0.0017304,96114.0,96113.0,0.13712184]
["bitfinex","BTCUSD",1733203573420,0.0017304,96114.0,96113.0,0.14413995]
["bitfinex","BTCUSD",1733203574500,0.0047304,96114.0,96113.0,0.14413995]
["bitfinex","BTCUSD",1733203575301,0.0057304,96114.0,96113.0,0.14413995]
["bitfinex","BTCUSD",1733203578760,0.0026093,96114.0,96113.0,0.14413995]
["bitfinex","BTCUSD",1733203578977,0.00072725,96114.0,96113.0,0.14413995]
["bitfinex","BTCUSD",1733203581268,0.00072725,96114.0,96113.0,0.34413995]
["bitfinex","BTCUSD",1733203581485,0.00072725,96114.0,96113.0,0.47009867]
["bitfinex","BTCUSD",1733203581643,0.00072725,96114.0,96113.0,0.62009867]
["bitfinex","BTCUSD",1733203582253,0.00173,96115.0,96114.0,0.558086]
["bitfinex","BTCUSD",1733203582490,0.00173,96115.0,96114.0,0.70036516]
["bitfinex","BTCUSD",1733203584413,0.00173,96115.0,96114.0,0.70236516]
["bitfinex","BTCUSD",1733203585209,0.00173,96115.0,96114.0,0.70536516]
["bitfinex","BTCUSD",1733203586350,0.0017302,96124.0,96123.0,0.208066]
["bitfinex","BTCUSD",1733203586556,0.0017302,96124.0,96123.0,0.3451877]
["bitfinex","BTCUSD",1733203586766,0.0017302,96124.0,96123.0,0.35033082]
["bitfinex","BTCUSD",1733203587446,0.0017302,96124.0,96123.0,0.3706572]
["bitfinex","BTCUSD",1733203587626,0.0027302,96124.0,96123.0,0.3706572]
["bitfinex","BTCUSD",1733203593391,0.0027302,96124.0,96123.0,0.68538885]
["bitfinex","BTCUSD",1733203594283,0.0027302,96124.0,96123.0,0.3706572]
["bitfinex","BTCUSD",1733203596090,0.0027302,96124.0,96123.0,0.38832239]
["bitfinex","BTCUSD",1733203599569,0.0027302,96124.0,96123.0,0.70329677]
["bitfinex","BTCUSD",1733203599771,0.0027302,96124.0,96123.0,0.38832239]
["bitfinex","BTCUSD",1733203599988,0.0027302,96124.0,96123.0,0.70329677]
["bitfinex","BTCUSD",1733203600258,0.0027302,96124.0,96123.0,0.38832239]
["bitfinex","BTCUSD",1733203600883,0.0027302,96124.0,96123.0,0.70329677]
["bitfinex","BTCUSD",1733203602136,0.0027302,96124.0,96123.0,0.38832239]
["bitfinex","BTCUSD",1733203603373,0.0027302,96124.0,96123.0,0.70329677]
["bitfinex","BTCUSD",1733203603798,0.0027302,96124.0,96123.0,0.38832239]
["bitfinex","BTCUSD",1733203604196,0.0027302,96124.0,96123.0,0.70329677]
["bitfinex","BTCUSD",1733203605162,0.0027302,96124.0,96123.0,0.38832239]
["bitfinex","BTCUSD",1733203606209,0.0027302,96124.0,96123.0,0.70345453]
["bitfinex","BTCUSD",1733203609173,0.0027302,96124.0,96123.0,0.38832239]
["bitfinex","BTCUSD",1733203610225,0.0027302,96124.0,96123.0,0.46782239]
["bitfinex","BTCUSD",1733203613066,0.0017302,96124.0,96123.0,0.46782239]
["bitfinex","BTCUSD",1733203613944,0.0017302,96124.0,96123.0,0.47182239]
["bitfinex","BTCUSD",1733203614080,0.0017302,96124.0,96123.0,0.46882239]
["bitfinex","BTCUSD",1733203614499,0.0017302,96124.0,96123.0,0.47182239]
["bitfinex","BTCUSD",1733203614906,0.0017302,96124.0,96123.0,0.47082239]
["bitfinex","BTCUSD",1733203615317,0.0017302,96124.0,96123.0,0.47282239]
["bitfinex","BTCUSD",1733203616358,0.0017302,96124.0,96123.0,0.67282239]
["bitfinex","BTCUSD",1733203619411,0.0017302,96124.0,96123.0,0.6688902]
["bitfinex","BTCUSD",1733203625838,0.0017302,96124.0,96123.0,0.6697552]
["bitfinex","BTCUSD",1733203626064,0.0017302,96124.0,96123.0,0.67707477]
["bitfinex","BTCUSD",1733203626287,0.0017302,96124.0,96123.0,0.6697552]
["bitfinex","BTCUSD",1733203629059,0.0017302,96124.0,96123.0,0.7147552]
["bitfinex","BTCUSD",1733203629507,0.03435672,96138.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733203629722,0.03435672,96138.0,96137.0,0.34331656]
["bitfinex","BTCUSD",1733203629960,0.03435672,96138.0,96137.0,0.35027658]
["bitfinex","BTCUSD",1733203630642,0.03494455,96138.0,96137.0,0.35127658]
["bitfinex","BTCUSD",1733203631140,0.00058783,96138.0,96137.0,0.35327658]
["bitfinex","BTCUSD",1733203631387,0.00058783,96138.0,96137.0,0.55327658]
["bitfinex","BTCUSD",1733203631625,8.3e-07,96138.0,96137.0,0.77737658]
["bitfinex","BTCUSD",1733203631850,8.3e-07,96138.0,96137.0,1.08637658]
["bitfinex","BTCUSD",1733203632504,8.3e-07,96138.0,96137.0,1.08437658]
["bitfinex","BTCUSD",1733203633147,6.3e-07,96140.0,96139.0,0.2]
["bitfinex","BTCUSD",1733203633352,3.9e-07,96140.0,96139.0,0.66962121]
["bitfinex","BTCUSD",1733203633562,3.9e-07,96140.0,96139.0,0.67472992]
["bitfinex","BTCUSD",1733203633770,3.9e-07,96140.0,96139.0,0.71012905]
["bitfinex","BTCUSD",1733203634146,3.9e-07,96140.0,96139.0,0.67472992]
["bitfinex","BTCUSD",1733203634364,3.9e-07,96140.0,96139.0,0.67772992]
["bitfinex","BTCUSD",1733203634569,3.9e-07,96140.0,96139.0,0.68472992]
["bitfinex","BTCUSD",1733203635226,3.9e-07,96140.0,96139.0,0.74104087]
["bitfinex","BTCUSD",1733203635871,3.9e-07,96140.0,96139.0,0.70564174]
["bitfinex","BTCUSD",1733203637323,0.03435672,96158.0,96152.0,0.2]
["bitfinex","BTCUSD",1733203637536,0.03435672,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1733203637742,0.03435672,96158.0,96157.0,0.51883121]
["bitfinex","BTCUSD",1733203637947,0.03435672,96158.0,96157.0,0.52575707]
["bitfinex","BTCUSD",1733203638434,0.03435672,96158.0,96157.0,0.31776407]
["bitfinex","BTCUSD",1733203640717,0.03535672,96158.0,96157.0,0.31776407]
["bitfinex","BTCUSD",1733203641118,0.03435672,96158.0,96157.0,0.31776407]
["bitfinex","BTCUSD",1733203641571,0.03435672,96158.0,96157.0,0.31876407]
["bitfinex","BTCUSD",1733203642775,0.03435672,96158.0,96157.0,0.31976407]
["bitfinex","BTCUSD",1733203642982,0.03435672,96158.0,96157.0,0.31876407]
["bitfinex","BTCUSD",1733203643744,0.03435672,96158.0,96157.0,0.31976407]
["bitfinex","BTCUSD",1733203645155,0.03435672,96158.0,96157.0,0.33683531]
["bitfinex","BTCUSD",1733203645987,0.03435672,96158.0,96157.0,0.35734963]
["bitfinex","BTCUSD",1733203646219,0.03435672,96158.0,96157.0,0.14935663]
["bitfinex","BTCUSD",1733203646407,0.03435672,96158.0,96157.0,0.35734963]
["bitfinex","BTCUSD",1733203647265,0.00173,96164.0,96157.0,0.35734963]
["bitfinex","BTCUSD",1733203647520,0.00173,96164.0,96163.0,0.20798]
["bitfinex","BTCUSD",1733203647725,0.03608672,96164.0,96163.0,0.31082521]
["bitfinex","BTCUSD",1733203647933,0.03608672,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203648373,0.03582491,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203650295,0.00146819,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203650505,0.03582491,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203650687,0.03682491,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203651345,0.03582491,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203651756,0.03682491,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203652180,0.03678167,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203652383,0.03651662,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203653041,0.03551662,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203653252,0.03651662,96164.0,96163.0,0.31773174]
["bitfinex","BTCUSD",1733203656123,0.03551662,96164.0,96163.0,0.31873174]
["bitfinex","BTCUSD",1733203656572,0.03551662,96164.0,96163.0,0.31973174]
["bitfinex","BTCUSD",1733203658335,0.0011599,96164.0,96163.0,0.31973174]
["bitfinex","BTCUSD",1733203658626,0.03551662,96164.0,96163.0,0.31973174]
["bitfinex","BTCUSD",1733203660374,0.0011599,96164.0,96163.0,0.31973174]
["bitfinex","BTCUSD",1733203660594,0.03551662,96164.0,96163.0,0.31973174]
["bitfinex","BTCUSD",1733203661208,0.03551662,96164.0,96163.0,0.73216876]
["bitfinex","BTCUSD",1733203661895,0.0011599,96164.0,96163.0,0.73216876]
["bitfinex","BTCUSD",1733203663733,0.0011599,96164.0,96163.0,0.32059634]
["bitfinex","BTCUSD",1733203663959,0.0011599,96164.0,96163.0,0.35299697]
["bitfinex","BTCUSD",1733203664182,0.0011599,96164.0,96163.0,0.43079697]
["bitfinex","BTCUSD",1733203665359,1e-08,96164.0,96163.0,0.43079697]
["bitfinex","BTCUSD",1733203665745,0.034097,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1733203665994,0.034097,96174.0,96173.0,0.34320384]
["bitfinex","BTCUSD",1733203666247,0.034097,96174.0,96173.0,0.3500917]
["bitfinex","BTCUSD",1733203666679,0.035827,96187.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733203666896,0.035827,96187.0,96186.0,0.31077521]
["bitfinex","BTCUSD",1733203667085,0.03600314,96187.0,96186.0,0.31764693]
["bitfinex","BTCUSD",1733203669092,0.03600314,96187.0,96186.0,0.31964693]
["bitfinex","BTCUSD",1733203669355,0.03600314,96187.0,96186.0,0.31764693]
["bitfinex","BTCUSD",1733203669597,0.03600314,96187.0,96186.0,0.31964693]
["bitfinex","BTCUSD",1733203669804,0.03600314,96187.0,96186.0,0.31864693]
["bitfinex","BTCUSD",1733203670268,0.03600314,96187.0,96186.0,0.31764693]
["bitfinex","BTCUSD",1733203670714,0.03700314,96187.0,96186.0,0.73009489]
["bitfinex","BTCUSD",1733203671331,0.03700314,96187.0,96186.0,0.75111334]
["bitfinex","BTCUSD",1733203672310,0.03471883,96187.0,96186.0,0.75111334]
["bitfinex","BTCUSD",1733203672508,0.03471883,96187.0,96186.0,0.75116919]
["bitfinex","BTCUSD",1733203673628,0.03471883,96187.0,96186.0,0.33866538]
["bitfinex","BTCUSD",1733203674254,0.03471883,96187.0,96186.0,0.35640922]
["bitfinex","BTCUSD",1733203676804,0.03644783,96187.0,96186.0,0.35640922]
["bitfinex","BTCUSD",1733203677657,0.11684783,96187.0,96186.0,0.31764693]
["bitfinex","BTCUSD",1733203679376,0.11684783,96187.0,96186.0,0.32540895]
["bitfinex","BTCUSD",1733203686101,0.11684783,96187.0,96186.0,0.01463374]
["bitfinex","BTCUSD",1733203686316,0.16184783,96187.0,96186.0,0.01463374]
["bitfinex","BTCUSD",1733203687964,0.16184783,96187.0,96186.0,0.00687172]
["bitfinex","BTCUSD",1733203688372,0.03371883,96186.0,96185.0,0.03]
["bitfinex","BTCUSD",1733203688986,0.11661883,96186.0,96185.0,0.03]
["bitfinex","BTCUSD",1733203690833,0.32454883,96186.0,96185.0,0.03]
["bitfinex","BTCUSD",1733203693506,0.11761883,96186.0,96185.0,0.03]
["bitfinex","BTCUSD",1733203693910,0.11661883,96186.0,96185.0,0.03]
["bitfinex","BTCUSD",1733203694274,0.11761883,96186.0,96185.0,0.03]
["bitfinex","BTCUSD",1733203699462,0.11761883,96186.0,96185.0,0.0308644]
["bitfinex","BTCUSD",1733203704810,0.11735827,96186.0,96185.0,0.0308644]
["bitfinex","BTCUSD",1733203705050,0.11539783,96186.0,96185.0,0.0308644]
["bitfinex","BTCUSD",1733203705493,0.03249783,96186.0,96185.0,0.0308644]
["bitfinex","BTCUSD",1733203706142,0.03249783,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203706356,0.03249783,96186.0,96185.0,0.0308644]
["bitfinex","BTCUSD",1733203707903,0.03026199,96186.0,96185.0,0.0308644]
["bitfinex","BTCUSD",1733203709065,0.03026199,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203710347,0.10886199,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203710992,0.10886199,96186.0,96185.0,0.0308644]
["bitfinex","BTCUSD",1733203712685,0.10886199,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203713765,0.10886199,96186.0,96185.0,0.0308644]
["bitfinex","BTCUSD",1733203715121,0.10886199,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203715331,0.10886199,96186.0,96185.0,0.0308644]
["bitfinex","BTCUSD",1733203716784,0.10886199,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203717857,0.03026199,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203722807,0.03199079,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203724611,0.03199079,96186.0,96185.0,0.31767364]
["bitfinex","BTCUSD",1733203727931,0.03199079,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203728788,0.03099079,96186.0,96185.0,0.03775923]
["bitfinex","BTCUSD",1733203729646,0.03099079,96186.0,96185.0,0.11375923]
["bitfinex","BTCUSD",1733203730506,0.03099079,96186.0,96185.0,0.11575923]
["bitfinex","BTCUSD",1733203730731,0.03099079,96186.0,96185.0,0.03975923]
["bitfinex","BTCUSD",1733203735937,0.03099079,96186.0,96185.0,0.12235923]
["bitfinex","BTCUSD",1733203741799,0.03093895,96186.0,96185.0,0.12235923]
["bitfinex","BTCUSD",1733203748668,0.03093895,96186.0,96185.0,0.03975923]
["bitfinex","BTCUSD",1733203750669,0.03093895,96186.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203752957,0.03093895,96186.0,96185.0,0.45265765]
["bitfinex","BTCUSD",1733203753725,0.03093895,96186.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203753908,0.03093895,96186.0,96185.0,0.45265765]
["bitfinex","BTCUSD",1733203754123,0.03093895,96186.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203757540,0.03093895,96186.0,96185.0,0.45272691]
["bitfinex","BTCUSD",1733203757754,0.03093895,96186.0,96185.0,0.45278118]
["bitfinex","BTCUSD",1733203759672,0.03093895,96186.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203759938,0.03093895,96186.0,96185.0,0.45280188]
["bitfinex","BTCUSD",1733203761634,0.03093895,96186.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203761996,0.03088681,96186.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203763004,0.03088681,96186.0,96185.0,0.45280188]
["bitfinex","BTCUSD",1733203763433,0.03088681,96186.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203768266,0.03088681,96186.0,96185.0,0.11745901]
["bitfinex","BTCUSD",1733203770331,0.03088681,96186.0,96185.0,0.16515901]
["bitfinex","BTCUSD",1733203770773,0.03088681,96186.0,96185.0,0.26800422]
["bitfinex","BTCUSD",1733203771356,0.00162482,96186.0,96185.0,0.26800422]
["bitfinex","BTCUSD",1733203771533,0.03088681,96186.0,96185.0,0.26800422]
["bitfinex","BTCUSD",1733203774426,0.03088681,96186.0,96185.0,0.31170608]
["bitfinex","BTCUSD",1733203774883,0.03062667,96186.0,96185.0,0.31170608]
["bitfinex","BTCUSD",1733203777136,0.03062667,96186.0,96185.0,0.32927817]
["bitfinex","BTCUSD",1733203783189,0.03062667,96186.0,96185.0,0.16530422]
["bitfinex","BTCUSD",1733203792941,0.03062667,96186.0,96185.0,0.14230422]
["bitfinex","BTCUSD",1733203801211,0.03048269,96186.0,96185.0,0.14230422]
["bitfinex","BTCUSD",1733203802775,0.03048269,96186.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203803870,0.03042125,96186.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203808023,0.2,96200.0,96185.0,0.03945901]
["bitfinex","BTCUSD",1733203808210,5.866e-05,96194.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733203808411,5.866e-05,96194.0,96193.0,0.207915]
["bitfinex","BTCUSD",1733203809431,5.866e-05,96194.0,96193.0,0.21569066]
["bitfinex","BTCUSD",1733203810258,5.866e-05,96194.0,96193.0,0.29339066]
["bitfinex","BTCUSD",1733203811528,0.00205866,96194.0,96193.0,0.29339066]
["bitfinex","BTCUSD",1733203813519,0.16684866,96214.0,96202.0,0.207893]
["bitfinex","BTCUSD",1733203813713,0.16684866,96214.0,96203.0,0.00777566]
["bitfinex","BTCUSD",1733203813926,0.16684866,96214.0,96202.0,0.207893]
["bitfinex","BTCUSD",1733203813927,0.0099601,96213.0,96202.0,0.207893]
["bitfinex","BTCUSD",1733203814101,0.16684866,96214.0,96203.0,0.00777314]
["bitfinex","BTCUSD",1733203814302,0.16684866,96214.0,96202.0,0.207893]
["bitfinex","BTCUSD",1733203814535,0.16684866,96214.0,96203.0,0.00777314]
["bitfinex","BTCUSD",1733203814735,0.16684866,96214.0,96202.0,0.207893]
["bitfinex","BTCUSD",1733203815025,0.16684866,96214.0,96203.0,0.00777314]
["bitfinex","BTCUSD",1733203815169,0.17384866,96214.0,96202.0,0.209893]
["bitfinex","BTCUSD",1733203815362,0.17384866,96214.0,96203.0,0.00777241]
["bitfinex","BTCUSD",1733203815572,0.17384866,96214.0,96211.0,0.03]
["bitfinex","BTCUSD",1733203816145,0.16684866,96214.0,96211.0,0.03]
["bitfinex","BTCUSD",1733203816577,0.17384866,96214.0,96211.0,0.03]
["bitfinex","BTCUSD",1733203817734,0.16684866,96214.0,96211.0,0.03]
["bitfinex","BTCUSD",1733203817942,0.16684866,96214.0,96211.0,0.031]
["bitfinex","BTCUSD",1733203818112,0.17384866,96214.0,96211.0,0.032]
["bitfinex","BTCUSD",1733203820509,0.007,96214.0,96211.0,0.032]
["bitfinex","BTCUSD",1733203821124,0.007,96214.0,96212.0,0.0064976]
["bitfinex","BTCUSD",1733203821886,0.207861,96218.0,96212.0,0.0064976]
["bitfinex","BTCUSD",1733203822243,0.007,96214.0,96212.0,0.0074976]
["bitfinex","BTCUSD",1733203822870,0.0476,96219.0,96212.0,0.0064976]
["bitfinex","BTCUSD",1733203823069,0.007,96215.0,96212.0,0.0074976]
["bitfinex","BTCUSD",1733203823277,0.007,96215.0,96212.0,0.001]
["bitfinex","BTCUSD",1733203823560,0.007,96215.0,96213.0,0.00649354]
["bitfinex","BTCUSD",1733203823764,0.207843,96227.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733203823995,0.207843,96227.0,96213.0,0.00649354]
["bitfinex","BTCUSD",1733203824224,0.207843,96227.0,96211.0,0.237874]
["bitfinex","BTCUSD",1733203824457,0.207843,96227.0,96214.0,0.00649204]
["bitfinex","BTCUSD",1733203824688,0.207854,96222.0,96212.0,0.001]
["bitfinex","BTCUSD",1733203824922,0.207843,96227.0,96215.0,0.0064908]
["bitfinex","BTCUSD",1733203825183,0.207852,96223.0,96211.0,0.03]
["bitfinex","BTCUSD",1733203825415,0.207852,96223.0,96216.0,0.00648819]
["bitfinex","BTCUSD",1733203825888,0.207852,96223.0,96211.0,0.03]
["bitfinex","BTCUSD",1733203826121,0.207852,96223.0,96214.0,0.001]
["bitfinex","BTCUSD",1733203826346,0.0067298,96221.0,96214.0,0.001]
["bitfinex","BTCUSD",1733203826586,0.0067298,96221.0,96212.0,0.21436615]
["bitfinex","BTCUSD",1733203826818,0.0017298,96221.0,96215.0,0.00648943]
["bitfinex","BTCUSD",1733203827296,0.0017298,96221.0,96216.0,0.00648819]
["bitfinex","BTCUSD",1733203827711,0.0017298,96221.0,96212.0,0.207873]
["bitfinex","BTCUSD",1733203827954,0.0017298,96221.0,96217.0,0.00648695]
["bitfinex","BTCUSD",1733203828150,0.0067298,96221.0,96216.0,0.001]
["bitfinex","BTCUSD",1733203828350,0.0067298,96221.0,96218.0,0.00648571]
["bitfinex","BTCUSD",1733203828582,0.0067298,96221.0,96217.0,0.00648695]
["bitfinex","BTCUSD",1733203828771,0.0017298,96221.0,96219.0,0.00648447]
["bitfinex","BTCUSD",1733203829027,0.0067298,96221.0,96219.0,0.00648447]
["bitfinex","BTCUSD",1733203829211,0.0067298,96221.0,96212.0,0.208873]
["bitfinex","BTCUSD",1733203829412,0.0017298,96221.0,96212.0,0.208873]
["bitfinex","BTCUSD",1733203829625,0.0017298,96221.0,96213.0,0.00649191]
["bitfinex","BTCUSD",1733203829842,0.0067298,96221.0,96217.0,0.001]
["bitfinex","BTCUSD",1733203830219,0.0067298,96221.0,96218.0,0.00648571]
["bitfinex","BTCUSD",1733203830419,0.0067298,96221.0,96217.0,0.001]
["bitfinex","BTCUSD",1733203830598,0.0067298,96221.0,96219.0,0.00648447]
["bitfinex","BTCUSD",1733203830794,0.0067298,96221.0,96217.0,0.001]
["bitfinex","BTCUSD",1733203831024,0.0017298,96221.0,96212.0,0.4875197]
["bitfinex","BTCUSD",1733203831179,0.0017298,96221.0,96218.0,0.00648571]
["bitfinex","BTCUSD",1733203831382,0.0017298,96221.0,96212.0,0.4885197]
["bitfinex","BTCUSD",1733203831602,0.0067298,96221.0,96219.0,0.00648447]
["bitfinex","BTCUSD",1733203831802,0.0067298,96221.0,96219.0,0.001]
["bitfinex","BTCUSD",1733203832010,0.0017298,96221.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733203832213,0.0017298,96221.0,96220.0,0.00648323]
["bitfinex","BTCUSD",1733203832410,0.0067298,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203832831,0.0017298,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203833042,0.0017298,96221.0,96220.0,0.00648323]
["bitfinex","BTCUSD",1733203833251,0.0017298,96221.0,96219.0,0.208859]
["bitfinex","BTCUSD",1733203833456,0.0017298,96221.0,96220.0,0.00647739]
["bitfinex","BTCUSD",1733203833665,0.0017298,96221.0,96219.0,0.001]
["bitfinex","BTCUSD",1733203833866,0.0017298,96221.0,96220.0,0.21433339]
["bitfinex","BTCUSD",1733203834287,0.0037298,96221.0,96220.0,0.21433339]
["bitfinex","BTCUSD",1733203834493,0.0037298,96221.0,96220.0,0.00647739]
["bitfinex","BTCUSD",1733203834699,0.0017298,96221.0,96220.0,0.00647739]
["bitfinex","BTCUSD",1733203834921,0.0017298,96221.0,96217.0,0.415726]
["bitfinex","BTCUSD",1733203834922,0.0017298,96221.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733203835125,0.0037298,96221.0,96220.0,0.00660239]
["bitfinex","BTCUSD",1733203835331,0.0037298,96221.0,96217.0,0.415726]
["bitfinex","BTCUSD",1733203835535,0.0037298,96221.0,96220.0,0.00660239]
["bitfinex","BTCUSD",1733203835753,0.0017298,96221.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733203835954,0.0017298,96221.0,96220.0,0.00660239]
["bitfinex","BTCUSD",1733203836195,0.0037298,96221.0,96220.0,0.00660239]
["bitfinex","BTCUSD",1733203836398,0.0037298,96221.0,96217.0,0.415725]
["bitfinex","BTCUSD",1733203837229,0.0017298,96221.0,96217.0,0.415725]
["bitfinex","BTCUSD",1733203837665,0.0037298,96221.0,96217.0,0.415725]
["bitfinex","BTCUSD",1733203837887,0.0037298,96221.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733203838096,0.0017298,96221.0,96220.0,0.0463]
["bitfinex","BTCUSD",1733203838501,0.0037298,96221.0,96220.0,0.0463]
["bitfinex","BTCUSD",1733203838930,0.0017298,96221.0,96220.0,0.1226]
["bitfinex","BTCUSD",1733203839404,0.0037298,96221.0,96220.0,0.1226]
["bitfinex","BTCUSD",1733203842664,0.0037298,96221.0,96220.0,0.12919787]
["bitfinex","BTCUSD",1733203858265,0.0017298,96221.0,96220.0,0.12919787]
["bitfinex","BTCUSD",1733203858502,0.0037298,96221.0,96220.0,0.12919787]
["bitfinex","BTCUSD",1733203859881,0.0037298,96221.0,96220.0,0.08289787]
["bitfinex","BTCUSD",1733203860844,0.0037298,96221.0,96220.0,0.00659787]
["bitfinex","BTCUSD",1733203861307,0.0037298,96221.0,96219.0,0.27880803]
["bitfinex","BTCUSD",1733203861577,0.0037298,96221.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733203861578,0.0037298,96221.0,96220.0,0.00653359]
["bitfinex","BTCUSD",1733203861828,0.0797298,96221.0,96220.0,0.00653359]
["bitfinex","BTCUSD",1733203862047,0.0797298,96221.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203862411,0.207869,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203862815,0.207867,96216.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203863022,0.207867,96216.0,96214.0,0.27880803]
["bitfinex","BTCUSD",1733203863221,0.207867,96216.0,96215.0,0.27880803]
["bitfinex","BTCUSD",1733203863449,0.207867,96216.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203863663,0.001,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203864130,0.00974282,96215.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203864714,0.001,96216.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203865152,0.207867,96215.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203865287,0.00974282,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203866129,0.01074282,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203866336,0.01174282,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203866538,0.01074282,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203866824,0.00974282,96218.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203867171,0.207863,96217.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203867385,0.00974282,96216.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203867983,0.00974282,96219.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203868190,0.002,96218.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203868617,0.002,96218.0,96214.0,0.00655341]
["bitfinex","BTCUSD",1733203868995,0.004,96218.0,96214.0,0.00655341]
["bitfinex","BTCUSD",1733203869608,0.0017298,96221.0,96214.0,0.00655341]
["bitfinex","BTCUSD",1733203869816,0.001,96218.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733203870026,0.001,96216.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733203870230,0.001,96218.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733203870440,0.001,96218.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733203870926,0.0017298,96221.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733203871124,0.001,96218.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733203871339,0.0017298,96221.0,96218.0,0.20786]
["bitfinex","BTCUSD",1733203871789,0.0017298,96221.0,96218.0,0.41572]
["bitfinex","BTCUSD",1733203871999,0.0037298,96221.0,96218.0,0.41572]
["bitfinex","BTCUSD",1733203872350,0.0017298,96221.0,96218.0,0.41572]
["bitfinex","BTCUSD",1733203872574,0.0037298,96221.0,96218.0,0.41572]
["bitfinex","BTCUSD",1733203872782,0.0037298,96221.0,96220.0,0.207856]
["bitfinex","BTCUSD",1733203873042,0.0017298,96221.0,96220.0,0.207856]
["bitfinex","BTCUSD",1733203873224,0.0017298,96221.0,96220.0,0.21440197]
["bitfinex","BTCUSD",1733203873443,0.0037298,96221.0,96220.0,0.21440197]
["bitfinex","BTCUSD",1733203873643,0.0047298,96221.0,96220.0,0.21440197]
["bitfinex","BTCUSD",1733203873850,0.0037298,96221.0,96220.0,0.21440197]
["bitfinex","BTCUSD",1733203874054,0.0037298,96221.0,96220.0,0.22172154]
["bitfinex","BTCUSD",1733203874263,0.0037298,96221.0,96220.0,0.21440197]
["bitfinex","BTCUSD",1733203874465,0.0037298,96221.0,96220.0,0.39544718]
["bitfinex","BTCUSD",1733203874674,0.0017298,96221.0,96220.0,0.72058169]
["bitfinex","BTCUSD",1733203874880,0.0017298,96221.0,96220.0,0.44104718]
["bitfinex","BTCUSD",1733203874881,0.0027298,96221.0,96220.0,0.44104718]
["bitfinex","BTCUSD",1733203875082,0.0047298,96221.0,96220.0,0.44104718]
["bitfinex","BTCUSD",1733203886618,0.0072105,96221.0,96220.0,0.44104718]
["bitfinex","BTCUSD",1733203887765,0.0072105,96221.0,96220.0,0.85343398]
["bitfinex","BTCUSD",1733203887952,0.0072105,96221.0,96220.0,0.44104718]
["bitfinex","BTCUSD",1733203889320,0.0072105,96221.0,96220.0,0.8534017]
["bitfinex","BTCUSD",1733203889967,0.0072105,96221.0,96220.0,0.13034597]
["bitfinex","BTCUSD",1733203890388,0.0072105,96221.0,96220.0,0.08474597]
["bitfinex","BTCUSD",1733203890807,0.0072105,96221.0,96220.0,0.36408721]
["bitfinex","BTCUSD",1733203892313,0.0072105,96221.0,96220.0,0.08474597]
["bitfinex","BTCUSD",1733203893185,0.0072105,96221.0,96220.0,0.36408263]
["bitfinex","BTCUSD",1733203893803,0.0072105,96221.0,96220.0,0.36408544]
["bitfinex","BTCUSD",1733203894453,0.0072105,96221.0,96220.0,0.08474597]
["bitfinex","BTCUSD",1733203903739,0.0072105,96221.0,96220.0,0.36412221]
["bitfinex","BTCUSD",1733203905126,0.0072105,96221.0,96220.0,0.08474597]
["bitfinex","BTCUSD",1733203907515,0.0072105,96221.0,96220.0,0.36414499]
["bitfinex","BTCUSD",1733203907909,0.0072105,96221.0,96220.0,0.08474597]
["bitfinex","BTCUSD",1733203910265,0.0072105,96221.0,96220.0,0.3641503]
["bitfinex","BTCUSD",1733203910498,0.0072105,96221.0,96220.0,0.08474597]
["bitfinex","BTCUSD",1733203911517,0.0072105,96221.0,96220.0,0.00654597]
["bitfinex","BTCUSD",1733203911940,0.0072105,96221.0,96213.0,0.28038388]
["bitfinex","BTCUSD",1733203912171,0.0072105,96221.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203912377,0.0169543,96221.0,96214.0,0.00564509]
["bitfinex","BTCUSD",1733203912635,0.0072105,96221.0,96214.0,0.00564509]
["bitfinex","BTCUSD",1733203912794,0.0149543,96221.0,96214.0,0.00564509]
["bitfinex","BTCUSD",1733203913005,0.0052105,96221.0,96214.0,0.00564509]
["bitfinex","BTCUSD",1733203913314,0.0072105,96221.0,96214.0,0.00564509]
["bitfinex","BTCUSD",1733203913547,0.0052105,96221.0,96214.0,0.00564509]
["bitfinex","BTCUSD",1733203913760,0.0042105,96221.0,96214.0,0.00564509]
["bitfinex","BTCUSD",1733203913965,0.0062105,96221.0,96214.0,0.00564509]
["bitfinex","BTCUSD",1733203914154,0.0072105,96221.0,96214.0,0.00564509]
["bitfinex","BTCUSD",1733203914392,0.0072105,96221.0,96214.0,0.28516417]
["bitfinex","BTCUSD",1733203916833,0.0072105,96221.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733203917013,0.0072105,96221.0,96216.0,0.00564261]
["bitfinex","BTCUSD",1733203917216,0.0072105,96221.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733203917417,0.0072105,96221.0,96216.0,0.00564261]
["bitfinex","BTCUSD",1733203917717,0.0072105,96221.0,96217.0,0.286663]
["bitfinex","BTCUSD",1733203917865,0.0042105,96221.0,96217.0,0.286663]
["bitfinex","BTCUSD",1733203918039,0.0062105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203918269,0.0072105,96221.0,96220.0,0.00563975]
["bitfinex","BTCUSD",1733203918479,0.0072105,96221.0,96220.0,0.28543059]
["bitfinex","BTCUSD",1733203918695,0.0072105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203918902,0.0072105,96221.0,96220.0,0.00563975]
["bitfinex","BTCUSD",1733203919303,0.0072105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203919510,0.0072105,96221.0,96220.0,0.00563975]
["bitfinex","BTCUSD",1733203919704,0.0052105,96221.0,96220.0,0.00563975]
["bitfinex","BTCUSD",1733203920084,0.0042105,96221.0,96220.0,0.00563975]
["bitfinex","BTCUSD",1733203920271,0.0072105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203920442,0.0062105,96221.0,96217.0,0.286663]
["bitfinex","BTCUSD",1733203920648,0.0042105,96221.0,96217.0,0.286663]
["bitfinex","BTCUSD",1733203920878,0.0052105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203921008,0.0072105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203921210,0.0062105,96221.0,96220.0,0.00563975]
["bitfinex","BTCUSD",1733203921424,0.0062105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203921627,0.0072105,96221.0,96220.0,0.00563975]
["bitfinex","BTCUSD",1733203921829,0.0072105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203922032,0.0052105,96221.0,96220.0,0.00563975]
["bitfinex","BTCUSD",1733203922234,0.0052105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203922461,0.0052105,96221.0,96220.0,0.00563975]
["bitfinex","BTCUSD",1733203922883,0.0042105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203923091,0.0042105,96221.0,96220.0,0.00563818]
["bitfinex","BTCUSD",1733203923299,0.0052105,96221.0,96220.0,0.00563818]
["bitfinex","BTCUSD",1733203923502,0.0052105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203923714,0.0042105,96221.0,96220.0,0.00563817]
["bitfinex","BTCUSD",1733203923943,0.0072105,96221.0,96220.0,0.00563817]
["bitfinex","BTCUSD",1733203924339,0.0072105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203924517,0.0052105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203924750,0.0052105,96221.0,96220.0,0.00563817]
["bitfinex","BTCUSD",1733203924962,0.0062105,96221.0,96220.0,0.00563817]
["bitfinex","BTCUSD",1733203925175,0.0062105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203925402,0.0062105,96221.0,96220.0,0.00563817]
["bitfinex","BTCUSD",1733203925616,0.0042105,96221.0,96220.0,0.00563817]
["bitfinex","BTCUSD",1733203925825,0.0042105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203926031,0.0042105,96221.0,96220.0,0.00563817]
["bitfinex","BTCUSD",1733203926441,0.0042105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203926650,0.0052105,96221.0,96220.0,0.00563817]
["bitfinex","BTCUSD",1733203927066,0.0072105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203927457,0.0062105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203927658,0.0072105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203927857,0.0052105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203928674,0.0072105,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733203929309,0.0072105,96221.0,96214.0,0.41310528]
["bitfinex","BTCUSD",1733203929548,0.0072105,96221.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203929549,0.0072105,96221.0,96218.0,0.27987447]
["bitfinex","BTCUSD",1733203929792,0.0072105,96221.0,96219.0,0.27987447]
["bitfinex","BTCUSD",1733203930028,0.0072105,96221.0,96218.0,0.27987447]
["bitfinex","BTCUSD",1733203930303,0.0052105,96221.0,96219.0,0.27986974]
["bitfinex","BTCUSD",1733203930561,0.0062105,96221.0,96213.0,0.41410996]
["bitfinex","BTCUSD",1733203930781,0.0072105,96221.0,96214.0,0.62111416]
["bitfinex","BTCUSD",1733203930992,0.0052105,96221.0,96214.0,0.62111416]
["bitfinex","BTCUSD",1733203931463,0.0072105,96221.0,96215.0,0.41324516]
["bitfinex","BTCUSD",1733203931914,0.0052105,96221.0,96215.0,0.41324516]
["bitfinex","BTCUSD",1733203932579,0.0042105,96221.0,96215.0,0.41324516]
["bitfinex","BTCUSD",1733203932820,0.0052105,96221.0,96215.0,0.41324516]
["bitfinex","BTCUSD",1733203933025,0.0042105,96221.0,96215.0,0.41324516]
["bitfinex","BTCUSD",1733203933459,0.0072105,96221.0,96216.0,0.00567947]
["bitfinex","BTCUSD",1733203933871,0.0052105,96221.0,96216.0,0.00567947]
["bitfinex","BTCUSD",1733203934096,0.0072105,96221.0,96216.0,0.00567947]
["bitfinex","BTCUSD",1733203934746,0.0052105,96221.0,96216.0,0.00567947]
["bitfinex","BTCUSD",1733203935467,0.0072105,96221.0,96216.0,0.41890526]
["bitfinex","BTCUSD",1733203935686,0.0072105,96221.0,96216.0,0.00567947]
["bitfinex","BTCUSD",1733203935923,0.0062105,96221.0,96216.0,0.00567947]
["bitfinex","BTCUSD",1733203936142,0.0062105,96221.0,96214.0,0.41322579]
["bitfinex","BTCUSD",1733203936143,0.0072105,96221.0,96214.0,0.41322579]
["bitfinex","BTCUSD",1733203936363,0.00715773,96221.0,96217.0,0.00567823]
["bitfinex","BTCUSD",1733203936614,0.00715773,96221.0,96214.0,0.41322579]
["bitfinex","BTCUSD",1733203936861,0.00715773,96221.0,96218.0,0.00567699]
["bitfinex","BTCUSD",1733203937089,0.00515773,96221.0,96215.0,0.41322579]
["bitfinex","BTCUSD",1733203937333,0.00615773,96221.0,96219.0,0.00567575]
["bitfinex","BTCUSD",1733203937568,0.00615773,96221.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733203937788,0.00715773,96221.0,96220.0,0.00567451]
["bitfinex","BTCUSD",1733203938090,0.00515773,96221.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733203938320,0.00715773,96221.0,96218.0,0.00777651]
["bitfinex","BTCUSD",1733203938540,0.00715773,96221.0,96219.0,0.0799]
["bitfinex","BTCUSD",1733203938778,0.00715773,96221.0,96219.0,0.00777669]
["bitfinex","BTCUSD",1733203938779,0.207856,96220.0,96219.0,0.00777669]
["bitfinex","BTCUSD",1733203939245,0.21759656,96220.0,96219.0,0.00777745]
["bitfinex","BTCUSD",1733203939483,0.00974107,96220.0,96219.0,0.01387631]
["bitfinex","BTCUSD",1733203939722,0.00974107,96220.0,96219.0,0.00609886]
["bitfinex","BTCUSD",1733203939942,0.01222177,96220.0,96219.0,0.00609886]
["bitfinex","BTCUSD",1733203940186,0.01222177,96220.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203940410,0.00974107,96219.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203940665,0.00974107,96218.0,96214.0,0.00610903]
["bitfinex","BTCUSD",1733203940881,0.00974107,96217.0,96214.0,0.00610903]
["bitfinex","BTCUSD",1733203941101,0.00974107,96216.0,96214.0,0.00610903]
["bitfinex","BTCUSD",1733203941320,0.00974107,96217.0,96214.0,0.00610903]
["bitfinex","BTCUSD",1733203941545,0.0024807,96218.0,96215.0,0.00777749]
["bitfinex","BTCUSD",1733203941756,0.0024807,96218.0,96214.0,0.00610903]
["bitfinex","BTCUSD",1733203941757,0.0024807,96218.0,96216.0,0.00777749]
["bitfinex","BTCUSD",1733203941997,0.0024807,96218.0,96217.0,0.00777749]
["bitfinex","BTCUSD",1733203942415,0.0024807,96218.0,96217.0,0.01388549]
["bitfinex","BTCUSD",1733203943346,0.0034807,96218.0,96217.0,0.01334204]
["bitfinex","BTCUSD",1733203944738,0.0044807,96218.0,96217.0,0.01334204]
["bitfinex","BTCUSD",1733203945428,0.0044807,96218.0,96217.0,0.006108]
["bitfinex","BTCUSD",1733203945891,0.0044807,96218.0,96217.0,0.00610557]
["bitfinex","BTCUSD",1733203946342,0.0044807,96218.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203946574,0.0044807,96218.0,96217.0,0.00610557]
["bitfinex","BTCUSD",1733203946802,0.0044807,96218.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203947038,0.0044807,96218.0,96217.0,0.00610557]
["bitfinex","BTCUSD",1733203947275,0.0034807,96218.0,96217.0,0.28600267]
["bitfinex","BTCUSD",1733203947534,0.0034807,96218.0,96217.0,0.00610557]
["bitfinex","BTCUSD",1733203947784,0.0044807,96218.0,96217.0,0.00610557]
["bitfinex","BTCUSD",1733203948015,0.0034807,96218.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203948253,0.0034807,96218.0,96217.0,0.00610557]
["bitfinex","BTCUSD",1733203948712,0.0044807,96218.0,96217.0,0.00610641]
["bitfinex","BTCUSD",1733203948950,0.0024807,96218.0,96217.0,0.00610621]
["bitfinex","BTCUSD",1733203949419,0.0034807,96218.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203949647,0.0024807,96218.0,96217.0,0.00610621]
["bitfinex","BTCUSD",1733203950140,0.0044807,96218.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203950359,0.0044807,96218.0,96217.0,0.00610621]
["bitfinex","BTCUSD",1733203950588,0.0034807,96218.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203950822,0.0034807,96218.0,96217.0,0.00610621]
["bitfinex","BTCUSD",1733203951057,0.0044807,96218.0,96216.0,0.27991936]
["bitfinex","BTCUSD",1733203951275,0.0044807,96218.0,96217.0,0.00610621]
["bitfinex","BTCUSD",1733203951506,0.0034807,96218.0,96217.0,0.28604814]
["bitfinex","BTCUSD",1733203951737,0.0044807,96218.0,96217.0,0.00610621]
["bitfinex","BTCUSD",1733203952200,0.0044807,96218.0,96214.0,0.27990424]
["bitfinex","BTCUSD",1733203952453,0.0044807,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203953123,0.0034807,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203953359,0.0024807,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203953840,0.10632591,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203954066,0.16683653,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203955239,0.24683653,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203955467,0.24583653,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203955690,0.24683653,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203958790,0.26240128,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203959487,0.21163052,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203959712,0.19606577,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203960921,0.19605042,96218.0,96217.0,0.00173]
["bitfinex","BTCUSD",1733203966122,0.19605042,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203966527,0.19604849,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203968848,0.21655729,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203970684,0.11804849,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203974094,0.11804849,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203975741,0.11891359,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203976874,0.11892089,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203977544,0.22175235,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203978799,0.11892089,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203980259,0.10919101,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203980470,0.118929,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203981317,0.13450979,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203983131,0.118929,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203983572,0.22176046,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203984901,0.118929,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203986094,0.13453759,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203989492,0.10919101,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203989710,0.13453971,96218.0,96217.0,0.001598]
["bitfinex","BTCUSD",1733203993358,0.415726,96217.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203993612,0.207867,96215.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203993852,0.12819391,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203994709,0.13067461,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203995654,0.13167461,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203995901,0.13267461,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733203996634,0.13267979,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733204002338,0.22856078,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733204002575,0.13267979,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733204003528,0.13268098,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733204008060,0.13268098,96214.0,96213.0,0.00634199]
["bitfinex","BTCUSD",1733204008320,0.13268098,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733204008569,0.13268098,96214.0,96213.0,0.00634199]
["bitfinex","BTCUSD",1733204008859,0.13268098,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733204009075,0.13268098,96214.0,96213.0,0.00634199]
["bitfinex","BTCUSD",1733204009290,0.13268098,96214.0,96213.0,0.0008648]
["bitfinex","BTCUSD",1733204009518,0.13268098,96214.0,96213.0,0.00634199]
["bitfinex","BTCUSD",1733204010479,0.13268119,96214.0,96213.0,0.00634199]
["bitfinex","BTCUSD",1733204013430,0.13237319,96214.0,96213.0,0.00634199]
["bitfinex","BTCUSD",1733204020318,0.13237319,96214.0,96213.0,0.08954199]
["bitfinex","BTCUSD",1733204020560,0.02983598,96214.0,96213.0,0.08544846]
["bitfinex","BTCUSD",1733204020824,0.02983598,96214.0,96213.0,0.09007702]
["bitfinex","BTCUSD",1733204022556,0.02983598,96214.0,96213.0,0.09180722]
["bitfinex","BTCUSD",1733204024037,0.01423145,96214.0,96213.0,0.09180722]
["bitfinex","BTCUSD",1733204024290,0.02983265,96214.0,96213.0,0.09180722]
["bitfinex","BTCUSD",1733204026940,0.02983265,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204030825,0.02982855,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204034427,0.02982771,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204034644,0.03069281,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204038007,0.01509465,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204039244,0.01409465,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204039729,0.01509465,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204040196,0.01409465,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204040433,0.01309465,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204040676,0.01309465,96214.0,96213.0,0.14130722]
["bitfinex","BTCUSD",1733204043756,0.01409465,96214.0,96213.0,0.14130722]
["bitfinex","BTCUSD",1733204043973,0.01409465,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204044689,0.01509465,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204045522,0.01509465,96214.0,96213.0,0.42024821]
["bitfinex","BTCUSD",1733204045771,0.01409465,96214.0,96213.0,0.42024821]
["bitfinex","BTCUSD",1733204047564,0.01309465,96214.0,96213.0,0.42024821]
["bitfinex","BTCUSD",1733204047774,0.01409465,96214.0,96213.0,0.42024821]
["bitfinex","BTCUSD",1733204050291,0.0140876,96214.0,96213.0,0.42024821]
["bitfinex","BTCUSD",1733204051475,0.0140876,96214.0,96213.0,0.14030722]
["bitfinex","BTCUSD",1733204053619,0.0140876,96214.0,96213.0,0.14019722]
["bitfinex","BTCUSD",1733204055506,0.0140876,96214.0,96213.0,0.13921767]
["bitfinex","BTCUSD",1733204056196,0.0140876,96214.0,96213.0,0.41904158]
["bitfinex","BTCUSD",1733204059050,0.0140876,96214.0,96213.0,0.13921767]
["bitfinex","BTCUSD",1733204059505,0.0140876,96214.0,96213.0,0.41904158]
["bitfinex","BTCUSD",1733204059734,0.0140876,96214.0,96213.0,0.13921767]
["bitfinex","BTCUSD",1733204059961,0.0140876,96214.0,96213.0,0.41904158]
["bitfinex","BTCUSD",1733204060193,0.0140876,96214.0,96213.0,0.13921767]
["bitfinex","BTCUSD",1733204060435,0.0140876,96214.0,96213.0,0.41904158]
["bitfinex","BTCUSD",1733204060638,0.0140892,96214.0,96213.0,0.13921767]
["bitfinex","BTCUSD",1733204064003,0.01409093,96214.0,96213.0,0.13921767]
["bitfinex","BTCUSD",1733204065650,0.01409093,96214.0,96213.0,0.00751767]
["bitfinex","BTCUSD",1733204066407,0.02968314,96214.0,96213.0,0.00751767]
["bitfinex","BTCUSD",1733204066641,0.02968314,96214.0,96213.0,0.0017302]
["bitfinex","BTCUSD",1733204067410,0.14571525,96214.0,96213.0,0.0017302]
["bitfinex","BTCUSD",1733204067680,0.16130746,96214.0,96213.0,0.0017302]
["bitfinex","BTCUSD",1733204068873,0.13552835,96214.0,96213.0,0.0017302]
["bitfinex","BTCUSD",1733204069357,0.11893614,96214.0,96213.0,0.0017302]
["bitfinex","BTCUSD",1733204069615,0.12193614,96214.0,96213.0,0.0017302]
["bitfinex","BTCUSD",1733204073520,0.32193614,96214.0,96213.0,0.0017302]
["bitfinex","BTCUSD",1733204077431,0.2,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204077619,0.31259034,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204077845,0.32813018,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204078284,0.33061088,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204078738,0.33261088,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204079660,0.33561088,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204080636,0.43844234,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204083811,0.33561088,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204085360,0.2854994,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204087439,0.1200509,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204088126,0.11032591,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204088346,0.1200498,96212.0,96211.0,0.0297353]
["bitfinex","BTCUSD",1733204090525,0.1200498,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204091625,0.11032591,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204091842,0.12005681,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204092076,0.0172116,96212.0,96211.0,0.1085653]
["bitfinex","BTCUSD",1733204092529,0.0172116,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204093896,0.0142116,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204094139,0.0122116,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204094336,0.0152116,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204094551,0.0142116,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204095427,0.0152116,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204101583,0.0054807,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204101834,0.0152116,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204102300,0.0063458,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204102516,0.0160767,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204104685,0.0063458,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204105351,0.0160767,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204106701,0.0130767,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204106947,0.0140767,96212.0,96211.0,0.11383825]
["bitfinex","BTCUSD",1733204107670,0.10919101,96212.0,96211.0,0.03673825]
["bitfinex","BTCUSD",1733204107908,0.11892205,96212.0,96211.0,0.03673825]
["bitfinex","BTCUSD",1733204110902,0.10919101,96212.0,96211.0,0.03673825]
["bitfinex","BTCUSD",1733204111144,0.11892456,96212.0,96211.0,0.03673825]
["bitfinex","BTCUSD",1733204114297,0.11892456,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204115014,0.28437306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204116437,0.28337306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204116658,0.28537306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204117097,0.28637306,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204117313,0.29137306,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204119280,0.28637306,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204119514,0.29137306,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204119744,0.28637306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204120217,0.29137306,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204120447,0.28137306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204120684,0.28637306,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204121654,0.28637306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204122108,0.28137306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204122586,0.28637306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204123024,0.28137306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204123255,0.28637306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204123476,0.29137306,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204123913,0.28637306,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204124131,0.29137306,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204124784,0.29137911,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204127223,0.12593061,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204127479,0.12593061,96212.0,96211.0,0.03782915]
["bitfinex","BTCUSD",1733204127937,0.12093061,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204128165,0.11593061,96212.0,96211.0,0.0314653]
["bitfinex","BTCUSD",1733204128392,0.12493061,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204131826,0.12493061,96212.0,96211.0,0.03847063]
["bitfinex","BTCUSD",1733204134152,0.12493061,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204142003,0.12493863,96212.0,96211.0,0.0324653]
["bitfinex","BTCUSD",1733204147011,0.12493863,96212.0,96211.0,0.03847032]
["bitfinex","BTCUSD",1733204148569,0.17959991,96212.0,96211.0,0.03847032]
["bitfinex","BTCUSD",1733204148794,0.42234841,96212.0,96211.0,0.03847032]
["bitfinex","BTCUSD",1733204149021,0.42234841,96212.0,96211.0,0.00273]
["bitfinex","BTCUSD",1733204149248,0.42234841,96212.0,96203.0,0.0008648]
["bitfinex","BTCUSD",1733204149249,0.415774,96206.0,96203.0,0.0008648]
["bitfinex","BTCUSD",1733204149482,0.11259283,96205.0,96203.0,0.0008648]
["bitfinex","BTCUSD",1733204149701,0.38308712,96204.0,96203.0,0.0008648]
["bitfinex","BTCUSD",1733204149952,0.48841303,96204.0,96203.0,0.0008648]
["bitfinex","BTCUSD",1733204150407,0.48841303,96204.0,96203.0,0.0018648]
["bitfinex","BTCUSD",1733204150622,0.48841303,96204.0,96203.0,0.0008648]
["bitfinex","BTCUSD",1733204151053,0.49341303,96204.0,96203.0,0.0018648]
["bitfinex","BTCUSD",1733204151283,0.49941303,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204151525,0.5691626,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204151725,0.5631626,96204.0,96203.0,0.0018648]
["bitfinex","BTCUSD",1733204152178,0.49340784,96204.0,96203.0,0.0018648]
["bitfinex","BTCUSD",1733204152383,0.48840784,96204.0,96203.0,0.0008648]
["bitfinex","BTCUSD",1733204152829,0.49740784,96204.0,96203.0,0.0018648]
["bitfinex","BTCUSD",1733204153022,0.48840784,96204.0,96203.0,0.0008648]
["bitfinex","BTCUSD",1733204153501,0.49740784,96204.0,96203.0,0.0018648]
["bitfinex","BTCUSD",1733204153707,0.56644038,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204154799,0.56144038,96204.0,96203.0,0.0018648]
["bitfinex","BTCUSD",1733204155195,0.56744038,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204155656,0.56743451,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204156142,0.5677688,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204156544,0.6443688,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204159132,0.64436188,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204161407,0.63963048,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204162018,0.57559794,96204.0,96203.0,0.0028648]
["bitfinex","BTCUSD",1733204163909,0.57559794,96204.0,96203.0,0.00195233]
["bitfinex","BTCUSD",1733204165447,0.57559794,96204.0,96203.0,3.3e-07]
["bitfinex","BTCUSD",1733204168330,0.57559104,96204.0,96203.0,3.3e-07]
["bitfinex","BTCUSD",1733204171397,0.57559104,96204.0,96203.0,4.3e-07]
["bitfinex","BTCUSD",1733204171625,0.67645664,96204.0,96203.0,4.3e-07]
["bitfinex","BTCUSD",1733204173238,0.57732124,96204.0,96203.0,4.3e-07]
["bitfinex","BTCUSD",1733204174857,0.50072124,96204.0,96203.0,4.3e-07]
["bitfinex","BTCUSD",1733204175122,0.65072423,96204.0,96203.0,4.3e-07]
["bitfinex","BTCUSD",1733204175361,0.65038994,96204.0,96203.0,4.3e-07]
["bitfinex","BTCUSD",1733204175843,0.65038994,96204.0,96195.0,0.0762]
["bitfinex","BTCUSD",1733204175844,0.36862773,96196.0,96195.0,0.0762]
["bitfinex","BTCUSD",1733204176090,0.48119604,96196.0,96195.0,0.0762]
["bitfinex","BTCUSD",1733204177080,0.48819604,96196.0,96195.0,0.0772]
["bitfinex","BTCUSD",1733204177322,0.49219604,96196.0,96195.0,0.0772]
["bitfinex","BTCUSD",1733204178459,0.4922103,96196.0,96195.0,0.0772]
["bitfinex","BTCUSD",1733204182010,0.49221407,96196.0,96195.0,0.0772]
["bitfinex","BTCUSD",1733204183697,0.49221407,96196.0,96195.0,0.0780651]
["bitfinex","BTCUSD",1733204184162,0.33149434,96196.0,96195.0,0.1255651]
["bitfinex","BTCUSD",1733204191635,0.33149434,96196.0,96195.0,0.13205427]
["bitfinex","BTCUSD",1733204192042,0.12358634,96196.0,96195.0,0.13205427]
["bitfinex","BTCUSD",1733204192252,0.02074502,96196.0,96195.0,0.13205427]
["bitfinex","BTCUSD",1733204192654,0.02074502,96196.0,96195.0,0.33205427]
["bitfinex","BTCUSD",1733204193130,0.01674502,96196.0,96195.0,0.33205427]
["bitfinex","BTCUSD",1733204193251,0.00974502,96196.0,96195.0,0.37033454]
["bitfinex","BTCUSD",1733204193480,0.004,96196.0,96195.0,0.37033454]
["bitfinex","BTCUSD",1733204193708,0.011,96196.0,96195.0,0.37133454]
["bitfinex","BTCUSD",1733204193910,0.0024807,96202.0,96201.0,0.2]
["bitfinex","BTCUSD",1733204194129,0.0024807,96202.0,96201.0,0.3312683]
["bitfinex","BTCUSD",1733204196833,0.0024807,96202.0,96201.0,0.3322683]
["bitfinex","BTCUSD",1733204197045,0.0024807,96202.0,96201.0,0.3342683]
["bitfinex","BTCUSD",1733204202078,0.0024807,96202.0,96201.0,0.37354857]
["bitfinex","BTCUSD",1733204202504,0.0017302,96204.0,96202.0,0.332595]
["bitfinex","BTCUSD",1733204202757,0.0017302,96204.0,96203.0,0.16581982]
["bitfinex","BTCUSD",1733204202980,0.0017302,96204.0,96203.0,0.37147802]
["bitfinex","BTCUSD",1733204203208,0.0017302,96204.0,96203.0,0.47248368]
["bitfinex","BTCUSD",1733204203440,0.0008651,96214.0,96211.0,0.19918955]
["bitfinex","BTCUSD",1733204203695,0.0008651,96214.0,96211.0,0.36506982]
["bitfinex","BTCUSD",1733204203955,0.0008651,96214.0,96211.0,0.57940629]
["bitfinex","BTCUSD",1733204204803,0.0008651,96214.0,96211.0,0.58240629]
["bitfinex","BTCUSD",1733204205248,0.0008651,96214.0,96211.0,0.58340629]
["bitfinex","BTCUSD",1733204205465,0.0008651,96214.0,96213.0,0.19918955]
["bitfinex","BTCUSD",1733204205678,0.0008651,96214.0,96213.0,0.36520904]
["bitfinex","BTCUSD",1733204205926,0.0008651,96214.0,96213.0,0.4726671]
["bitfinex","BTCUSD",1733204206563,0.0017298,96235.0,96216.0,0.19918955]
["bitfinex","BTCUSD",1733204206790,0.0017298,96235.0,96216.0,0.32602868]
["bitfinex","BTCUSD",1733204207026,0.0017298,96235.0,96216.0,0.32418955]
["bitfinex","BTCUSD",1733204207251,0.0017298,96235.0,96216.0,0.33063796]
["bitfinex","BTCUSD",1733204209827,0.0017298,96235.0,96216.0,0.33263796]
["bitfinex","BTCUSD",1733204210347,0.0017298,96235.0,96216.0,0.33363796]
["bitfinex","BTCUSD",1733204210596,0.0017298,96235.0,96216.0,0.33063796]
["bitfinex","BTCUSD",1733204210814,0.0017298,96235.0,96216.0,0.33163796]
["bitfinex","BTCUSD",1733204211528,0.0017298,96235.0,96216.0,0.33263796]
["bitfinex","BTCUSD",1733204211767,0.0017298,96235.0,96216.0,0.33063796]
["bitfinex","BTCUSD",1733204211975,0.0017298,96235.0,96216.0,0.33163796]
["bitfinex","BTCUSD",1733204212900,0.0017298,96235.0,96216.0,0.33263796]
["bitfinex","BTCUSD",1733204213336,0.0017298,96235.0,96216.0,0.60812766]
["bitfinex","BTCUSD",1733204213576,0.0038651,96217.0,96216.0,0.33063796]
["bitfinex","BTCUSD",1733204216365,0.0028651,96217.0,96216.0,0.33063796]
["bitfinex","BTCUSD",1733204216800,0.0008651,96217.0,96216.0,0.33163796]
["bitfinex","BTCUSD",1733204217345,0.0008651,96217.0,96216.0,0.33263796]
["bitfinex","BTCUSD",1733204217834,0.0008651,96217.0,96216.0,0.33463796]
["bitfinex","BTCUSD",1733204218065,0.0008651,96217.0,96216.0,0.33163796]
["bitfinex","BTCUSD",1733204218598,0.0008651,96217.0,96216.0,0.37191823]
["bitfinex","BTCUSD",1733204218786,0.0008651,96217.0,96216.0,0.64829485]
["bitfinex","BTCUSD",1733204219023,0.0008651,96217.0,96216.0,0.64729485]
["bitfinex","BTCUSD",1733204219559,0.0008651,96217.0,96216.0,0.37091823]
["bitfinex","BTCUSD",1733204219794,0.0008651,96217.0,96216.0,0.36991823]
["bitfinex","BTCUSD",1733204220226,0.0008651,96217.0,96216.0,0.37691823]
["bitfinex","BTCUSD",1733204220440,0.0008651,96217.0,96216.0,0.37391823]
["bitfinex","BTCUSD",1733204220662,0.0008651,96217.0,96216.0,0.38191823]
["bitfinex","BTCUSD",1733204220880,0.0018651,96217.0,96216.0,0.38191823]
["bitfinex","BTCUSD",1733204223432,0.0018651,96217.0,96216.0,0.79158208]
["bitfinex","BTCUSD",1733204224371,0.0018651,96217.0,96216.0,0.38191823]
["bitfinex","BTCUSD",1733204234508,0.0018651,96217.0,96216.0,0.79279065]
["bitfinex","BTCUSD",1733204234755,0.0018651,96217.0,96216.0,0.38191823]
["bitfinex","BTCUSD",1733204236601,0.00140723,96221.0,96220.0,0.19918955]
["bitfinex","BTCUSD",1733204237065,0.00140723,96221.0,96220.0,0.20569207]
["bitfinex","BTCUSD",1733204237990,0.00140723,96221.0,96220.0,0.21469207]
["bitfinex","BTCUSD",1733204238582,0.00140723,96221.0,96220.0,0.20569207]
["bitfinex","BTCUSD",1733204238800,0.00140723,96221.0,96220.0,0.20869207]
["bitfinex","BTCUSD",1733204239009,0.00140723,96221.0,96220.0,0.21369207]
["bitfinex","BTCUSD",1733204239424,0.00140723,96221.0,96220.0,0.49239011]
["bitfinex","BTCUSD",1733204239602,0.00140723,96221.0,96220.0,0.21369207]
["bitfinex","BTCUSD",1733204240040,0.00140723,96221.0,96220.0,0.28929207]
["bitfinex","BTCUSD",1733204240269,0.00140723,96221.0,96220.0,0.60238418]
["bitfinex","BTCUSD",1733204240526,0.00140723,96221.0,96220.0,0.59938418]
["bitfinex","BTCUSD",1733204240760,0.00140723,96221.0,96220.0,0.60738418]
["bitfinex","BTCUSD",1733204240978,0.00140723,96221.0,96220.0,0.60238418]
["bitfinex","BTCUSD",1733204241189,0.00140723,96221.0,96220.0,0.59938418]
["bitfinex","BTCUSD",1733204241413,0.00140723,96221.0,96220.0,0.32557234]
["bitfinex","BTCUSD",1733204241630,0.00140723,96221.0,96220.0,0.32357234]
["bitfinex","BTCUSD",1733204242087,0.00140723,96221.0,96220.0,0.60538418]
["bitfinex","BTCUSD",1733204242314,0.00140723,96221.0,96220.0,0.60838418]
["bitfinex","BTCUSD",1733204243252,0.00140723,96221.0,96220.0,0.32957234]
["bitfinex","BTCUSD",1733204246657,0.00140723,96221.0,96220.0,0.29029207]
["bitfinex","BTCUSD",1733204247085,0.00140723,96221.0,96220.0,0.32957234]
["bitfinex","BTCUSD",1733204247304,0.00140723,96221.0,96220.0,0.29029207]
["bitfinex","BTCUSD",1733204247963,0.00140723,96221.0,96220.0,0.32957234]
["bitfinex","BTCUSD",1733204248821,0.00140723,96221.0,96220.0,0.29029207]
["bitfinex","BTCUSD",1733204249033,0.00140723,96221.0,96220.0,0.70294093]
["bitfinex","BTCUSD",1733204249266,0.00140723,96221.0,96220.0,0.29029207]
["bitfinex","BTCUSD",1733204249920,0.00140723,96221.0,96220.0,0.28729207]
["bitfinex","BTCUSD",1733204250161,0.00140723,96221.0,96220.0,0.28429207]
["bitfinex","BTCUSD",1733204250377,0.00140723,96221.0,96220.0,0.28929207]
["bitfinex","BTCUSD",1733204255198,0.00140723,96221.0,96220.0,0.70204463]
["bitfinex","BTCUSD",1733204255664,0.00140723,96221.0,96220.0,0.28929207]
["bitfinex","BTCUSD",1733204256595,0.00140723,96221.0,96220.0,0.70204463]
["bitfinex","BTCUSD",1733204256820,0.00140723,96221.0,96220.0,0.28929207]
["bitfinex","BTCUSD",1733204259867,0.00140723,96221.0,96220.0,0.70204463]
["bitfinex","BTCUSD",1733204260607,0.00140723,96221.0,96220.0,0.28929207]
["bitfinex","BTCUSD",1733204261344,0.00140723,96221.0,96220.0,0.62644463]
["bitfinex","BTCUSD",1733204261603,0.00140723,96221.0,96220.0,0.21369207]
["bitfinex","BTCUSD",1733204262275,0.00140723,96221.0,96220.0,0.62644463]
["bitfinex","BTCUSD",1733204263381,0.00140723,96221.0,96220.0,0.21369207]
["bitfinex","BTCUSD",1733204264330,0.20926123,96221.0,96220.0,0.62653082]
["bitfinex","BTCUSD",1733204264577,0.20926123,96221.0,96220.0,0.01450252]
["bitfinex","BTCUSD",1733204265293,0.20926123,96221.0,96220.0,0.21369207]
["bitfinex","BTCUSD",1733204265934,0.20926123,96221.0,96220.0,0.01450252]
["bitfinex","BTCUSD",1733204266151,0.20926123,96221.0,96220.0,0.21069207]
["bitfinex","BTCUSD",1733204266421,0.20926123,96221.0,96220.0,0.21369207]
["bitfinex","BTCUSD",1733204266647,0.20926123,96221.0,96220.0,0.20869207]
["bitfinex","BTCUSD",1733204267098,0.20926123,96221.0,96220.0,0.21369207]
["bitfinex","BTCUSD",1733204267785,0.20926123,96221.0,96220.0,0.01450252]
["bitfinex","BTCUSD",1733204267975,0.20926123,96221.0,96220.0,0.21369207]
["bitfinex","BTCUSD",1733204268403,0.20887185,96221.0,96220.0,0.21369207]
["bitfinex","BTCUSD",1733204271221,0.20887185,96221.0,96220.0,0.4932227]
["bitfinex","BTCUSD",1733204271647,0.00101785,96221.0,96220.0,0.5712227]
["bitfinex","BTCUSD",1733204271846,0.00101785,96221.0,96220.0,0.29169207]
["bitfinex","BTCUSD",1733204272289,0.00101785,96221.0,96220.0,0.34019207]
["bitfinex","BTCUSD",1733204272480,0.00101785,96221.0,96220.0,0.37947234]
["bitfinex","BTCUSD",1733204273669,0.00101785,96221.0,96220.0,0.79231109]
["bitfinex","BTCUSD",1733204276463,0.00101785,96221.0,96220.0,0.37947234]
["bitfinex","BTCUSD",1733204277897,0.20783,96233.0,96227.0,0.19918955]
["bitfinex","BTCUSD",1733204278129,0.20783,96233.0,96230.0,0.27940735]
["bitfinex","BTCUSD",1733204278605,0.20783,96233.0,96231.0,0.00665252]
["bitfinex","BTCUSD",1733204278830,0.20783,96233.0,96229.0,0.27940735]
["bitfinex","BTCUSD",1733204279081,0.20783,96233.0,96230.0,0.00665355]
["bitfinex","BTCUSD",1733204279310,0.208891,96233.0,96230.0,0.00665355]
["bitfinex","BTCUSD",1733204280682,0.207891,96233.0,96230.0,0.00665355]
["bitfinex","BTCUSD",1733204280911,0.208891,96233.0,96230.0,0.00665355]
["bitfinex","BTCUSD",1733204281248,0.207891,96233.0,96230.0,0.00665355]
["bitfinex","BTCUSD",1733204281478,0.208891,96233.0,96231.0,0.0782]
["bitfinex","BTCUSD",1733204281703,0.001061,96233.0,96231.0,0.0782]
["bitfinex","BTCUSD",1733204281917,0.001061,96233.0,96232.0,0.20583187]
["bitfinex","BTCUSD",1733204282359,6.1e-05,96233.0,96232.0,0.20583187]
["bitfinex","BTCUSD",1733204283674,0.001061,96233.0,96232.0,0.48523922]
["bitfinex","BTCUSD",1733204283898,6.1e-05,96233.0,96232.0,0.48523922]
["bitfinex","BTCUSD",1733204284369,0.001061,96233.0,96232.0,0.20583187]
["bitfinex","BTCUSD",1733204284796,0.001061,96233.0,96232.0,0.48523922]
["bitfinex","BTCUSD",1733204285226,0.001061,96233.0,96232.0,0.20583187]
["bitfinex","BTCUSD",1733204287642,6.1e-05,96233.0,96232.0,0.20583187]
["bitfinex","BTCUSD",1733204288516,0.001061,96233.0,96232.0,0.20583187]
["bitfinex","BTCUSD",1733204289657,0.001061,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204293423,6.1e-05,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204297014,0.001061,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204298658,0.10390621,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204298888,0.18150621,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204299742,0.10390621,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204300414,0.10390621,96233.0,96232.0,0.00837172]
["bitfinex","BTCUSD",1733204300646,0.10390621,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204311093,0.10249841,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204319441,0.10249841,96233.0,96232.0,0.00837172]
["bitfinex","BTCUSD",1733204319694,0.10249841,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204319920,0.10249841,96233.0,96232.0,0.00837172]
["bitfinex","BTCUSD",1733204320144,0.10249841,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204320370,0.10249841,96233.0,96232.0,0.00837172]
["bitfinex","BTCUSD",1733204320571,0.10249841,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204320800,0.10249841,96233.0,96232.0,0.00837172]
["bitfinex","BTCUSD",1733204321071,0.10249841,96233.0,96232.0,0.20756127]
["bitfinex","BTCUSD",1733204321483,0.10249841,96233.0,96232.0,0.00837172]
["bitfinex","BTCUSD",1733204321714,0.1028327,96233.0,96232.0,0.00837172]
["bitfinex","BTCUSD",1733204322171,0.1028327,96233.0,96232.0,0.0017294]
["bitfinex","BTCUSD",1733204322604,0.26355243,96233.0,96232.0,0.0017294]
["bitfinex","BTCUSD",1733204323567,0.26755243,96233.0,96232.0,0.0017294]
["bitfinex","BTCUSD",1733204323809,0.27455243,96233.0,96232.0,0.0027294]
["bitfinex","BTCUSD",1733204324073,0.26755243,96233.0,96232.0,0.0017294]
["bitfinex","BTCUSD",1733204324293,0.27055243,96233.0,96232.0,0.0027294]
["bitfinex","BTCUSD",1733204324999,0.27141713,96233.0,96232.0,0.0027294]
["bitfinex","BTCUSD",1733204325485,0.27108284,96233.0,96232.0,0.0027294]
["bitfinex","BTCUSD",1733204326409,0.27708284,96233.0,96232.0,0.0037294]
["bitfinex","BTCUSD",1733204333592,0.11636311,96233.0,96232.0,0.0037294]
["bitfinex","BTCUSD",1733204352973,0.27708284,96233.0,96232.0,0.0037294]
["bitfinex","BTCUSD",1733204372442,0.11636311,96233.0,96232.0,0.0037294]
["bitfinex","BTCUSD",1733204384943,0.11627203,96233.0,96232.0,0.0037294]
["bitfinex","BTCUSD",1733204393333,0.11627203,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1733204393571,0.40002605,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1733204393793,0.4008365,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1733204394013,0.48257102,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1733204394712,0.48257102,96233.0,96218.0,0.0017296]
["bitfinex","BTCUSD",1733204394713,0.36857873,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204394933,0.47142394,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204395158,0.47175823,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204395378,0.5685154,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204396478,0.5775154,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204397137,0.5685154,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204397593,0.47175823,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204397815,0.48075823,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204398307,0.47175823,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204398529,0.48975823,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204404700,0.48942394,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204405159,0.32870421,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204405395,0.48942394,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204406614,0.63942394,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204407538,0.48942394,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204407988,0.48975823,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204409303,0.48942394,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204415146,0.49028914,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204417887,0.58088835,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204418113,0.49028914,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204420653,0.64028914,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204427158,0.63128914,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204427386,0.62228914,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204427609,0.64028914,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204427858,0.7431206,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204428082,0.7251206,96219.0,96218.0,1e-06]
["bitfinex","BTCUSD",1733204428315,0.7431206,96219.0,96218.0,0.001001]
["bitfinex","BTCUSD",1733204429047,0.7431206,96219.0,96218.0,0.00089373]
["bitfinex","BTCUSD",1733204429271,0.64028914,96219.0,96218.0,0.00089373]
["bitfinex","BTCUSD",1733204430216,0.32956941,96219.0,96218.0,0.00089373]
["bitfinex","BTCUSD",1733204430468,0.32956941,96219.0,96218.0,0.08399373]
["bitfinex","BTCUSD",1733204430716,0.32956941,96219.0,96218.0,0.09007408]
["bitfinex","BTCUSD",1733204430945,0.32956941,96219.0,96218.0,0.33466363]
["bitfinex","BTCUSD",1733204431193,0.32056941,96219.0,96218.0,0.33466363]
["bitfinex","BTCUSD",1733204431435,0.32956941,96219.0,96218.0,0.33566363]
["bitfinex","BTCUSD",1733204431687,0.32056941,96219.0,96218.0,0.3347699]
["bitfinex","BTCUSD",1733204431932,0.32056941,96219.0,96218.0,0.3357699]
["bitfinex","BTCUSD",1733204432183,0.32956941,96219.0,96218.0,0.3357699]
["bitfinex","BTCUSD",1733204433439,0.32056941,96219.0,96218.0,0.3347699]
["bitfinex","BTCUSD",1733204433576,0.32056941,96219.0,96218.0,0.3337699]
["bitfinex","BTCUSD",1733204433577,0.31156941,96219.0,96218.0,0.3337699]
["bitfinex","BTCUSD",1733204433822,0.31456941,96219.0,96218.0,0.3337699]
["bitfinex","BTCUSD",1733204434001,0.31856941,96219.0,96218.0,0.3337699]
["bitfinex","BTCUSD",1733204438435,0.31856941,96219.0,96218.0,0.3355003]
["bitfinex","BTCUSD",1733204450776,0.31856941,96219.0,96218.0,0.2070003]
["bitfinex","BTCUSD",1733204451053,0.54800285,96219.0,96218.0,0.00781075]
["bitfinex","BTCUSD",1733204451266,0.54800285,96219.0,96218.0,0.0017304]
["bitfinex","BTCUSD",1733204454401,0.47928914,96219.0,96218.0,0.0017304]
["bitfinex","BTCUSD",1733204464294,0.31856941,96219.0,96218.0,0.0017304]
["bitfinex","BTCUSD",1733204475836,0.31856941,96219.0,96218.0,0.0817304]
["bitfinex","BTCUSD",1733204479671,0.31856941,96219.0,96218.0,0.28091995]
["bitfinex","BTCUSD",1733204480150,0.31856941,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204496983,0.11071041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204501989,0.10371041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204503376,0.10671041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204503868,0.10871041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204504777,0.10671041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204504979,0.10371041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204505208,0.10471041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204505439,0.10671041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204505954,0.10471041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204506197,0.10571041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204506671,0.10471041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204507136,0.10571041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204511316,0.10471041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204511776,0.10571041,96219.0,96218.0,0.28733711]
["bitfinex","BTCUSD",1733204513873,0.10571041,96219.0,96218.0,0.20733711]
["bitfinex","BTCUSD",1733204514797,0.10571041,96219.0,96218.0,0.00814756]
["bitfinex","BTCUSD",1733204515035,0.10571041,96219.0,96218.0,0.20733711]
["bitfinex","BTCUSD",1733204519627,0.10571041,96219.0,96218.0,0.28293711]
["bitfinex","BTCUSD",1733204523311,0.10571041,96219.0,96218.0,0.20733711]
["bitfinex","BTCUSD",1733204529404,0.10571041,96219.0,96218.0,0.48675571]
["bitfinex","BTCUSD",1733204530552,0.26643014,96219.0,96218.0,0.00814756]
["bitfinex","BTCUSD",1733204531690,0.26543014,96219.0,96218.0,0.00814756]
["bitfinex","BTCUSD",1733204531945,0.26443014,96219.0,96218.0,0.0017304]
["bitfinex","BTCUSD",1733204532139,0.27243014,96219.0,96218.0,0.0027304]
["bitfinex","BTCUSD",1733204532373,0.26943014,96219.0,96218.0,0.0017304]
["bitfinex","BTCUSD",1733204532821,0.27843014,96219.0,96218.0,0.0027304]
["bitfinex","BTCUSD",1733204533058,0.26443014,96219.0,96218.0,0.0017304]
["bitfinex","BTCUSD",1733204533559,0.27743014,96219.0,96218.0,0.0027304]
["bitfinex","BTCUSD",1733204535081,0.26443014,96219.0,96218.0,0.0017304]
["bitfinex","BTCUSD",1733204535318,0.27943014,96219.0,96218.0,0.0037304]
["bitfinex","BTCUSD",1733204535575,0.27043014,96219.0,96218.0,0.0027304]
["bitfinex","BTCUSD",1733204535803,0.27243014,96219.0,96218.0,0.0027304]
["bitfinex","BTCUSD",1733204536266,0.27243014,96219.0,96218.0,0.0017304]
["bitfinex","BTCUSD",1733204536267,0.26443014,96219.0,96218.0,0.0017304]
["bitfinex","BTCUSD",1733204536486,0.27843014,96219.0,96218.0,0.0027304]
["bitfinex","BTCUSD",1733204538000,0.27343014,96219.0,96218.0,0.0027304]
["bitfinex","BTCUSD",1733204538479,0.27943014,96219.0,96218.0,0.0037304]
["bitfinex","BTCUSD",1733204542997,0.27943014,96219.0,96218.0,0.0031078]
["bitfinex","BTCUSD",1733204547323,0.26443014,96219.0,96218.0,0.0011078]
["bitfinex","BTCUSD",1733204547508,0.27043014,96219.0,96218.0,0.0021078]
["bitfinex","BTCUSD",1733204547756,0.27943014,96219.0,96218.0,0.0031078]
["bitfinex","BTCUSD",1733204551323,0.11871041,96219.0,96218.0,0.0031078]
["bitfinex","BTCUSD",1733204554156,0.11783583,96219.0,96218.0,0.0031078]
["bitfinex","BTCUSD",1733204561264,0.11783583,96219.0,96218.0,0.0839078]
["bitfinex","BTCUSD",1733204561707,0.11783583,96219.0,96218.0,0.28309735]
["bitfinex","BTCUSD",1733204561926,0.11783583,96219.0,96218.0,0.33696077]
["bitfinex","BTCUSD",1733204563070,0.0158652,96219.0,96218.0,0.33696077]
["bitfinex","BTCUSD",1733204564226,0.0098652,96219.0,96218.0,0.33596077]
["bitfinex","BTCUSD",1733204564683,0.0068652,96219.0,96218.0,0.33596077]
["bitfinex","BTCUSD",1733204564899,0.0068652,96219.0,96218.0,0.33996077]
["bitfinex","BTCUSD",1733204565190,0.0008652,96219.0,96218.0,0.33896077]
["bitfinex","BTCUSD",1733204567040,0.0008652,96219.0,96218.0,0.34096077]
["bitfinex","BTCUSD",1733204573331,0.0008652,96219.0,96218.0,0.61980747]
["bitfinex","BTCUSD",1733204575366,0.0008652,96219.0,96218.0,0.34096077]
["bitfinex","BTCUSD",1733204575802,0.0008652,96219.0,96218.0,0.33896077]
["bitfinex","BTCUSD",1733204576235,0.0008652,96219.0,96218.0,0.33596077]
["bitfinex","BTCUSD",1733204577551,0.2087242,96219.0,96218.0,0.33496077]
["bitfinex","BTCUSD",1733204577766,0.2087242,96219.0,96218.0,0.33596077]
["bitfinex","BTCUSD",1733204578021,0.2087242,96219.0,96218.0,0.33496077]
["bitfinex","BTCUSD",1733204578490,0.2087242,96219.0,96218.0,0.33596077]
["bitfinex","BTCUSD",1733204579172,0.31156941,96219.0,96218.0,0.20826077]
["bitfinex","BTCUSD",1733204580843,0.31156941,96219.0,96218.0,0.20726077]
["bitfinex","BTCUSD",1733204582703,0.31156941,96219.0,96218.0,0.00807122]
["bitfinex","BTCUSD",1733204582929,0.31156941,96219.0,96218.0,0.20726077]
["bitfinex","BTCUSD",1733204586875,0.31146683,96219.0,96218.0,0.20726077]
["bitfinex","BTCUSD",1733204596721,0.31146683,96219.0,96218.0,0.00807122]
["bitfinex","BTCUSD",1733204598724,0.31146683,96219.0,96218.0,0.20726077]
["bitfinex","BTCUSD",1733204600531,0.46718656,96219.0,96218.0,0.00807122]
["bitfinex","BTCUSD",1733204600766,0.54608656,96219.0,96218.0,0.00807122]
["bitfinex","BTCUSD",1733204601000,0.54608656,96219.0,96218.0,0.0011078]
["bitfinex","BTCUSD",1733204602113,0.55508656,96219.0,96218.0,0.0021078]
["bitfinex","BTCUSD",1733204602543,0.55808656,96219.0,96218.0,0.0021078]
["bitfinex","BTCUSD",1733204602756,0.55808656,96219.0,96218.0,0.0022118]
["bitfinex","BTCUSD",1733204602963,0.54608656,96219.0,96218.0,0.0012118]
["bitfinex","BTCUSD",1733204603604,0.55308656,96219.0,96218.0,0.0022118]
["bitfinex","BTCUSD",1733204605215,0.56208656,96219.0,96218.0,0.0032118]
["bitfinex","BTCUSD",1733204605458,0.55308656,96219.0,96218.0,0.0022118]
["bitfinex","BTCUSD",1733204605898,0.56208656,96219.0,96218.0,0.0032118]
["bitfinex","BTCUSD",1733204607274,0.16071973,96214.0,96213.0,6e-07]
["bitfinex","BTCUSD",1733204607490,0.59914439,96214.0,96213.0,6e-07]
["bitfinex","BTCUSD",1733204608867,0.61414439,96214.0,96213.0,6e-07]
["bitfinex","BTCUSD",1733204609317,0.49882773,96196.0,96195.0,0.0008651]
["bitfinex","BTCUSD",1733204609545,0.60167294,96196.0,96195.0,0.0008651]
["bitfinex","BTCUSD",1733204609992,0.60167294,96196.0,96195.0,1e-07]
["bitfinex","BTCUSD",1733204610536,0.60167294,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204611645,0.60867294,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204611870,0.72020158,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204612531,0.61767294,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204616253,0.76767294,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204616659,0.71797294,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204616926,0.63747294,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204620038,0.48747294,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204621121,0.48833824,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204623469,0.5145349,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204629333,0.48833824,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204631345,0.48806455,96196.0,96195.0,6.11e-05]
["bitfinex","BTCUSD",1733204665240,0.16071973,96183.0,96182.0,0.05652965]
["bitfinex","BTCUSD",1733204665459,0.26356494,96183.0,96182.0,0.06044144]
["bitfinex","BTCUSD",1733204666422,0.26756494,96183.0,96182.0,0.06044144]
["bitfinex","BTCUSD",1733204666671,0.27356494,96183.0,96182.0,0.06044144]
["bitfinex","BTCUSD",1733204666907,0.26796188,96183.0,96182.0,0.06044144]
["bitfinex","BTCUSD",1733204670321,0.25997031,96183.0,96182.0,0.06044144]
["bitfinex","BTCUSD",1733204673937,0.25997031,96183.0,96182.0,0.06027519]
["bitfinex","BTCUSD",1733204678305,0.25997031,96183.0,96182.0,0.06200539]
["bitfinex","BTCUSD",1733204683466,0.11284521,96183.0,96182.0,0.06200539]
["bitfinex","BTCUSD",1733204683692,0.11284521,96183.0,96182.0,0.10840539]
["bitfinex","BTCUSD",1733204689512,0.11371041,96183.0,96182.0,0.10840539]
["bitfinex","BTCUSD",1733204700379,0.11371041,96183.0,96182.0,0.06200539]
["bitfinex","BTCUSD",1733204713558,0.11371041,96183.0,96182.0,0.11190539]
["bitfinex","BTCUSD",1733204716484,0.11371041,96183.0,96182.0,0.00871438]
["bitfinex","BTCUSD",1733204722963,0.26083551,96183.0,96182.0,0.00871438]
["bitfinex","BTCUSD",1733204723389,0.34143551,96183.0,96182.0,0.00178886]
["bitfinex","BTCUSD",1733204724036,0.33143551,96183.0,96182.0,0.00178886]
["bitfinex","BTCUSD",1733204724243,0.43759831,96183.0,96182.0,8.6e-07]
["bitfinex","BTCUSD",1733204724467,0.33743551,96183.0,96182.0,8.6e-07]
["bitfinex","BTCUSD",1733204726083,0.34643551,96183.0,96182.0,8.6e-07]
["bitfinex","BTCUSD",1733204733020,0.34643551,96183.0,96182.0,5.9e-07]
["bitfinex","BTCUSD",1733204733244,0.4226934,96183.0,96182.0,5.9e-07]
["bitfinex","BTCUSD",1733204735001,0.3550811,96174.0,96173.0,0.0008645]
["bitfinex","BTCUSD",1733204735198,0.45782293,96174.0,96173.0,0.00104064]
["bitfinex","BTCUSD",1733204736480,0.46182293,96174.0,96173.0,0.00104064]
["bitfinex","BTCUSD",1733204736703,0.46782293,96174.0,96173.0,0.00104064]
["bitfinex","BTCUSD",1733204737803,0.52312514,96174.0,96173.0,0.00104064]
["bitfinex","BTCUSD",1733204738666,0.52312514,96174.0,96173.0,6.4e-07]
["bitfinex","BTCUSD",1733204739593,0.60342514,96174.0,96173.0,6.4e-07]
["bitfinex","BTCUSD",1733204740047,0.59742514,96174.0,96173.0,6.4e-07]
["bitfinex","BTCUSD",1733204740273,0.60242514,96174.0,96173.0,6.4e-07]
["bitfinex","BTCUSD",1733204741671,0.60842514,96174.0,96173.0,6.4e-07]
["bitfinex","BTCUSD",1733204742400,0.75842514,96174.0,96173.0,6.4e-07]
["bitfinex","BTCUSD",1733204746117,0.14702172,96164.0,96163.0,2.4e-07]
["bitfinex","BTCUSD",1733204746356,0.60784493,96164.0,96163.0,2.4e-07]
["bitfinex","BTCUSD",1733204746584,0.68424493,96164.0,96163.0,2.4e-07]
["bitfinex","BTCUSD",1733204747707,0.60784493,96164.0,96163.0,2.4e-07]
["bitfinex","BTCUSD",1733204748799,0.35504072,96145.0,96144.0,0.28031663]
["bitfinex","BTCUSD",1733204749012,0.45788593,96145.0,96144.0,0.28031663]
["bitfinex","BTCUSD",1733204749692,0.45788593,96145.0,96144.0,0.08112708]
["bitfinex","BTCUSD",1733204749927,0.45788593,96145.0,96144.0,0.28031663]
["bitfinex","BTCUSD",1733204750150,0.46096511,96145.0,96144.0,0.28031663]
["bitfinex","BTCUSD",1733204757231,0.46096511,96145.0,96144.0,0.08112708]
["bitfinex","BTCUSD",1733204757423,0.46096511,96145.0,96144.0,0.28031663]
["bitfinex","BTCUSD",1733204757904,0.46096511,96145.0,96144.0,0.28685621]
["bitfinex","BTCUSD",1733204759477,0.46096511,96145.0,96144.0,0.28858681]
["bitfinex","BTCUSD",1733204760174,0.45066211,96145.0,96144.0,0.28858681]
["bitfinex","BTCUSD",1733204770336,0.31394339,96145.0,96144.0,0.28858681]
["bitfinex","BTCUSD",1733204770566,0.10592439,96145.0,96144.0,0.33448681]
["bitfinex","BTCUSD",1733204770993,0.00307918,96145.0,96144.0,0.33448681]
["bitfinex","BTCUSD",1733204771898,0.00107918,96145.0,96144.0,0.33448681]
["bitfinex","BTCUSD",1733204772111,7.918e-05,96145.0,96144.0,0.39776809]
["bitfinex","BTCUSD",1733204772569,0.00094478,96145.0,96144.0,0.39776809]
["bitfinex","BTCUSD",1733204779261,0.10378999,96145.0,96144.0,0.33448681]
["bitfinex","BTCUSD",1733204781059,0.10578999,96145.0,96144.0,0.33448681]
["bitfinex","BTCUSD",1733204781529,0.10678999,96145.0,96144.0,0.33448681]
["bitfinex","BTCUSD",1733204785045,0.10678999,96145.0,96144.0,0.20745973]
["bitfinex","BTCUSD",1733204798514,0.10678999,96145.0,96144.0,0.2072329]
["bitfinex","BTCUSD",1733204799228,0.10678999,96145.0,96144.0,0.3357329]
["bitfinex","BTCUSD",1733204799989,0.00394478,96145.0,96144.0,0.61527247]
["bitfinex","BTCUSD",1733204800208,0.00394478,96145.0,96144.0,0.3357329]
["bitfinex","BTCUSD",1733204800471,0.00394478,96145.0,96144.0,0.61516458]
["bitfinex","BTCUSD",1733204800682,0.00294478,96145.0,96144.0,0.62201418]
["bitfinex","BTCUSD",1733204800896,0.00094478,96145.0,96144.0,0.62201418]
["bitfinex","BTCUSD",1733204801134,0.00094478,96145.0,96144.0,0.42201418]
["bitfinex","BTCUSD",1733204801349,0.00094478,96145.0,96144.0,0.62201418]
["bitfinex","BTCUSD",1733204814680,0.00094478,96145.0,96144.0,0.42201418]
["bitfinex","BTCUSD",1733204818921,0.00094478,96145.0,96144.0,0.39901418]
["bitfinex","BTCUSD",1733204821210,0.00094478,96145.0,96144.0,0.42201418]
["bitfinex","BTCUSD",1733204830505,0.00094478,96145.0,96144.0,0.63003518]
["bitfinex","BTCUSD",1733204832894,0.00094478,96145.0,96144.0,0.42201418]
["bitfinex","BTCUSD",1733204833997,0.00094478,96145.0,96144.0,0.63003518]
["bitfinex","BTCUSD",1733204839102,0.00016967,96145.0,96144.0,0.63003518]
["bitfinex","BTCUSD",1733204839526,0.00016967,96145.0,96144.0,1.04270024]
["bitfinex","BTCUSD",1733204840840,0.00016967,96145.0,96144.0,0.63003518]
["bitfinex","BTCUSD",1733204843577,0.00016967,96145.0,96144.0,0.60703518]
["bitfinex","BTCUSD",1733204849172,0.00016967,96145.0,96144.0,0.60683765]
["bitfinex","BTCUSD",1733204849876,0.00016967,96145.0,96144.0,0.33553537]
["bitfinex","BTCUSD",1733204850136,0.00016967,96145.0,96144.0,0.20703537]
["bitfinex","BTCUSD",1733204850374,0.00016967,96145.0,96144.0,0.62081931]
["bitfinex","BTCUSD",1733204850830,0.00116967,96145.0,96144.0,0.20703537]
["bitfinex","BTCUSD",1733204851069,0.00216967,96145.0,96144.0,0.20887609]
["bitfinex","BTCUSD",1733204851336,0.00116967,96145.0,96144.0,0.20887609]
["bitfinex","BTCUSD",1733204852323,0.00016967,96145.0,96144.0,0.20887609]
["bitfinex","BTCUSD",1733204853582,0.00016967,96145.0,96144.0,0.20703537]
["bitfinex","BTCUSD",1733204853818,0.00016967,96145.0,96144.0,0.20887616]
["bitfinex","BTCUSD",1733204860100,0.00016967,96145.0,96144.0,0.20703537]
["bitfinex","BTCUSD",1733204861522,0.00016967,96145.0,96144.0,0.20692584]
["bitfinex","BTCUSD",1733204861913,0.00116967,96145.0,96144.0,0.20692584]
["bitfinex","BTCUSD",1733204862529,0.00216967,96145.0,96144.0,0.20692584]
["bitfinex","BTCUSD",1733204867224,0.10501488,96145.0,96144.0,0.20692584]
["bitfinex","BTCUSD",1733204867493,0.10501488,96145.0,96144.0,0.4867835]
["bitfinex","BTCUSD",1733204867723,0.10501488,96145.0,96144.0,0.20692584]
["bitfinex","BTCUSD",1733204869843,0.18111488,96145.0,96144.0,0.20692584]
["bitfinex","BTCUSD",1733204871698,0.3178336,96145.0,96144.0,0.20692584]
["bitfinex","BTCUSD",1733204872593,0.3168336,96145.0,96144.0,0.20692584]
["bitfinex","BTCUSD",1733204874241,0.3188336,96145.0,96144.0,0.20692584]
["bitfinex","BTCUSD",1733204875599,0.33986081,96145.0,96144.0,0.00773629]
["bitfinex","BTCUSD",1733204875838,0.33986081,96145.0,96144.0,0.0017306]
["bitfinex","BTCUSD",1733204876501,0.33886081,96145.0,96144.0,0.0017306]
["bitfinex","BTCUSD",1733204876734,0.34186081,96145.0,96144.0,0.0017306]
["bitfinex","BTCUSD",1733204877225,0.33886081,96145.0,96144.0,0.0017306]
["bitfinex","BTCUSD",1733204877477,0.33686081,96145.0,96144.0,0.0017306]
["bitfinex","BTCUSD",1733204877735,0.34786081,96145.0,96144.0,0.0017306]
["bitfinex","BTCUSD",1733204878940,0.3268336,96145.0,96144.0,0.0017306]
["bitfinex","BTCUSD",1733204881423,0.2507336,96145.0,96144.0,0.0017306]
["bitfinex","BTCUSD",1733204882133,0.11401488,96145.0,96144.0,0.0017306]
["bitfinex","BTCUSD",1733204882806,0.11401488,96145.0,96144.0,0.00819868]
["bitfinex","BTCUSD",1733204889746,0.11401488,96145.0,96144.0,0.20738823]
["bitfinex","BTCUSD",1733204889987,0.11401488,96145.0,96144.0,0.29018823]
["bitfinex","BTCUSD",1733204890719,0.11401488,96145.0,96144.0,0.33678823]
["bitfinex","BTCUSD",1733204906214,0.11125857,96145.0,96144.0,0.33678823]
["bitfinex","BTCUSD",1733204908525,0.011,96145.0,96144.0,0.33678823]
["bitfinex","BTCUSD",1733204908771,0.011,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204909220,0.0118651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204909646,0.0078651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204910083,0.0098651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204910756,0.0028651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204910979,0.0068651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204934540,0.0068651,96145.0,96144.0,0.81303491]
["bitfinex","BTCUSD",1733204935538,0.0068651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204935765,0.0068651,96145.0,96144.0,0.81318239]
["bitfinex","BTCUSD",1733204942545,0.0068651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204944798,0.0048651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204945894,0.0008651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204946131,0.0008651,96145.0,96144.0,0.40106951]
["bitfinex","BTCUSD",1733204946364,0.0008651,96145.0,96144.0,0.40006951]
["bitfinex","BTCUSD",1733204946801,0.0018651,96145.0,96144.0,0.40106951]
["bitfinex","BTCUSD",1733204947739,0.0018651,96145.0,96144.0,0.60106951]
["bitfinex","BTCUSD",1733204947959,0.0018651,96145.0,96144.0,1.27801981]
["bitfinex","BTCUSD",1733204948190,0.0018651,96145.0,96144.0,1.16333475]
["bitfinex","BTCUSD",1733204948863,0.0008653,96173.0,96172.0,0.59423083]
["bitfinex","BTCUSD",1733204949094,0.00092399,96173.0,96172.0,0.59423083]
["bitfinex","BTCUSD",1733204949540,0.00092399,96173.0,96172.0,0.60044345]
["bitfinex","BTCUSD",1733204949760,0.00092399,96173.0,96172.0,1.01282142]
["bitfinex","BTCUSD",1733204949978,0.00092399,96173.0,96172.0,0.60044345]
["bitfinex","BTCUSD",1733204950421,0.00092399,96173.0,96172.0,0.60144345]
["bitfinex","BTCUSD",1733204950639,0.00092399,96173.0,96172.0,0.60344345]
["bitfinex","BTCUSD",1733204952612,0.00092399,96173.0,96172.0,1.01520647]
["bitfinex","BTCUSD",1733204953696,0.00092399,96173.0,96172.0,0.60344345]
["bitfinex","BTCUSD",1733204958185,0.00092399,96173.0,96172.0,0.39548345]
["bitfinex","BTCUSD",1733204958402,0.00092399,96173.0,96172.0,0.27168345]
["bitfinex","BTCUSD",1733204959836,0.00092399,96173.0,96172.0,0.50392149]
["bitfinex","BTCUSD",1733204960082,0.00092399,96173.0,96172.0,0.20840217]
["bitfinex","BTCUSD",1733204961027,0.00092399,96173.0,96172.0,0.20640217]
["bitfinex","BTCUSD",1733204961263,0.00292399,96173.0,96172.0,0.20540217]
["bitfinex","BTCUSD",1733204961476,0.00492399,96173.0,96172.0,0.20540217]
["bitfinex","BTCUSD",1733204961975,0.00492399,96173.0,96172.0,0.00621262]
["bitfinex","BTCUSD",1733204962190,0.00492399,96173.0,96172.0,0.20540217]
["bitfinex","BTCUSD",1733204962415,0.20796,96172.0,96171.0,0.22918955]
["bitfinex","BTCUSD",1733204962648,0.31080521,96172.0,96171.0,0.03]
["bitfinex","BTCUSD",1733204962882,0.35680521,96172.0,96171.0,0.22918955]
["bitfinex","BTCUSD",1733204963776,0.35880521,96172.0,96171.0,0.22918955]
["bitfinex","BTCUSD",1733204964019,0.35680521,96172.0,96171.0,0.22918955]
["bitfinex","BTCUSD",1733204964552,0.36280521,96172.0,96171.0,0.23018955]
["bitfinex","BTCUSD",1733204965270,0.36380521,96172.0,96171.0,0.23018955]
["bitfinex","BTCUSD",1733204965762,0.36280521,96172.0,96171.0,0.23018955]
["bitfinex","BTCUSD",1733204965990,0.35980521,96172.0,96171.0,0.03]
["bitfinex","BTCUSD",1733204966463,0.36480521,96172.0,96171.0,0.03]
["bitfinex","BTCUSD",1733204967400,0.36480521,96172.0,96171.0,0.22918955]
["bitfinex","BTCUSD",1733204967637,0.36480521,96172.0,96171.0,0.03]
["bitfinex","BTCUSD",1733204967886,0.36480521,96172.0,96171.0,0.03588995]
["bitfinex","BTCUSD",1733204968138,0.36480521,96172.0,96171.0,0.03]
["bitfinex","BTCUSD",1733204968905,0.36480521,96172.0,96171.0,0.22918955]
["bitfinex","BTCUSD",1733204969367,0.36480521,96172.0,96171.0,0.03588988]
["bitfinex","BTCUSD",1733204969600,0.36480521,96172.0,96171.0,0.23507943]
["bitfinex","BTCUSD",1733204973146,0.31880521,96172.0,96171.0,0.23507943]
["bitfinex","BTCUSD",1733204978932,0.31967031,96172.0,96171.0,0.23507943]
["bitfinex","BTCUSD",1733204981352,0.11171031,96172.0,96171.0,0.23507943]
["bitfinex","BTCUSD",1733204996733,0.11171031,96172.0,96171.0,0.22918955]
["bitfinex","BTCUSD",1733204997170,0.11171031,96172.0,96171.0,0.23508266]
["bitfinex","BTCUSD",1733205008854,0.11171031,96172.0,96171.0,0.46815116]
["bitfinex","BTCUSD",1733205009585,0.11171031,96172.0,96171.0,0.23508266]
["bitfinex","BTCUSD",1733205010292,0.11171031,96172.0,96171.0,0.46856606]
["bitfinex","BTCUSD",1733205010517,0.11171031,96172.0,96171.0,0.23508266]
["bitfinex","BTCUSD",1733205013179,0.11171031,96172.0,96171.0,0.31208266]
["bitfinex","BTCUSD",1733205014357,0.11171031,96172.0,96171.0,0.59218936]
["bitfinex","BTCUSD",1733205016262,0.11171031,96172.0,96171.0,0.31208266]
["bitfinex","BTCUSD",1733205016928,0.0088651,96172.0,96171.0,0.37536394]
["bitfinex","BTCUSD",1733205026654,0.0088651,96172.0,96171.0,0.29836394]
["bitfinex","BTCUSD",1733205033292,0.0088651,96172.0,96171.0,0.38066394]
["bitfinex","BTCUSD",1733205038935,0.00860228,96172.0,96171.0,0.38066394]
["bitfinex","BTCUSD",1733205044456,0.00860228,96172.0,96171.0,0.42856394]
["bitfinex","BTCUSD",1733205045868,0.0058651,96172.0,96171.0,0.42856394]
["bitfinex","BTCUSD",1733205046085,0.0028651,96172.0,96171.0,0.42856394]
["bitfinex","BTCUSD",1733205046303,0.0058651,96172.0,96171.0,0.42856394]
["bitfinex","BTCUSD",1733205046749,0.0038651,96172.0,96171.0,0.42856394]
["bitfinex","BTCUSD",1733205047190,0.0038651,96172.0,96171.0,0.43056394]
["bitfinex","BTCUSD",1733205047425,0.0008651,96172.0,96171.0,0.42856394]
["bitfinex","BTCUSD",1733205047901,0.0018651,96172.0,96171.0,0.43306394]
["bitfinex","BTCUSD",1733205051994,0.0018651,96172.0,96171.0,0.43210394]
["bitfinex","BTCUSD",1733205052916,0.0018651,96172.0,96171.0,0.63210394]
["bitfinex","BTCUSD",1733205057346,0.0018651,96172.0,96171.0,0.63383374]
["bitfinex","BTCUSD",1733205064858,0.0018651,96172.0,96171.0,0.43383374]
["bitfinex","BTCUSD",1733205093152,0.0018651,96172.0,96171.0,0.74902126]
["bitfinex","BTCUSD",1733205093571,0.0018651,96172.0,96171.0,0.43383374]
["bitfinex","BTCUSD",1733205102814,0.0018651,96172.0,96171.0,0.37055246]
["bitfinex","BTCUSD",1733205103049,0.0018651,96172.0,96171.0,0.30363374]
["bitfinex","BTCUSD",1733205103771,0.0018651,96172.0,96171.0,0.51159574]
["bitfinex","BTCUSD",1733205114464,0.0018651,96172.0,96171.0,0.63659574]
["bitfinex","BTCUSD",1733205114718,0.0018651,96172.0,96171.0,0.66904749]
["bitfinex","BTCUSD",1733205122896,0.0018651,96172.0,96171.0,0.63659574]
["bitfinex","BTCUSD",1733205132230,0.0017801,96172.0,96171.0,0.63659574]
["bitfinex","BTCUSD",1733205141510,0.0017801,96172.0,96171.0,0.66901434]
["bitfinex","BTCUSD",1733205142488,0.0017801,96172.0,96171.0,0.63659574]
["bitfinex","BTCUSD",1733205153161,0.0017801,96172.0,96171.0,0.51159574]
["bitfinex","BTCUSD",1733205159914,0.0017801,96172.0,96171.0,0.30363374]
["bitfinex","BTCUSD",1733205172633,0.0017801,96172.0,96171.0,0.71713927]
["bitfinex","BTCUSD",1733205173361,0.0017801,96172.0,96171.0,0.30363374]
["bitfinex","BTCUSD",1733205174529,0.0017801,96172.0,96171.0,0.7170703]
["bitfinex","BTCUSD",1733205175717,0.0017801,96172.0,96171.0,0.30363374]
["bitfinex","BTCUSD",1733205177129,0.0017801,96172.0,96171.0,0.29774063]
["bitfinex","BTCUSD",1733205177335,0.0017801,96172.0,96171.0,0.30419085]
["bitfinex","BTCUSD",1733205179877,0.10462531,96172.0,96171.0,0.4550447]
["bitfinex","BTCUSD",1733205180091,0.10462531,96172.0,96171.0,0.04172002]
["bitfinex","BTCUSD",1733205180346,0.10462531,96172.0,96171.0,0.24090957]
["bitfinex","BTCUSD",1733205181212,0.10362531,96172.0,96171.0,0.23490957]
["bitfinex","BTCUSD",1733205181638,0.10362531,96172.0,96171.0,0.23990957]
["bitfinex","BTCUSD",1733205181639,0.10462531,96172.0,96171.0,0.23990957]
["bitfinex","BTCUSD",1733205182080,0.10462531,96172.0,96171.0,0.04072002]
["bitfinex","BTCUSD",1733205182311,0.10462531,96172.0,96171.0,0.51987111]
["bitfinex","BTCUSD",1733205182751,0.10462531,96172.0,96171.0,0.32068156]
["bitfinex","BTCUSD",1733205182996,0.10462531,96172.0,96171.0,0.51987111]
["bitfinex","BTCUSD",1733205183413,0.10462531,96172.0,96171.0,0.32068156]
["bitfinex","BTCUSD",1733205183628,0.10462531,96172.0,96171.0,0.04072002]
["bitfinex","BTCUSD",1733205183855,0.10462531,96172.0,96171.0,0.23990957]
["bitfinex","BTCUSD",1733205202483,0.10462531,96172.0,96171.0,0.51982247]
["bitfinex","BTCUSD",1733205203233,0.10441112,96172.0,96171.0,0.51982247]
["bitfinex","BTCUSD",1733205203439,0.10435899,96172.0,96171.0,0.51982247]
["bitfinex","BTCUSD",1733205204498,0.10435899,96172.0,96171.0,0.23990957]
["bitfinex","BTCUSD",1733205208381,0.1041004,96172.0,96171.0,0.23990957]
["bitfinex","BTCUSD",1733205218459,0.1031004,96172.0,96171.0,0.23490957]
["bitfinex","BTCUSD",1733205218728,0.1041004,96172.0,96171.0,0.23490957]
["bitfinex","BTCUSD",1733205219155,0.1041004,96172.0,96171.0,0.03572002]
["bitfinex","BTCUSD",1733205219376,0.1051004,96172.0,96171.0,0.31607012]
["bitfinex","BTCUSD",1733205219589,0.1051004,96172.0,96171.0,0.03572002]
["bitfinex","BTCUSD",1733205220092,0.1051004,96172.0,96171.0,0.0292698]
["bitfinex","BTCUSD",1733205220308,0.1051004,96172.0,96171.0,0.30961131]
["bitfinex","BTCUSD",1733205220527,0.1051004,96172.0,96171.0,0.31608176]
["bitfinex","BTCUSD",1733205220744,0.1051004,96172.0,96171.0,0.03571999]
["bitfinex","BTCUSD",1733205221372,0.1051004,96172.0,96171.0,0.0292698]
["bitfinex","BTCUSD",1733205222882,0.1051004,96172.0,96171.0,0.03571999]
["bitfinex","BTCUSD",1733205224503,0.1051004,96172.0,96171.0,0.09900127]
["bitfinex","BTCUSD",1733205224725,0.1051004,96172.0,96171.0,0.17430127]
["bitfinex","BTCUSD",1733205224726,0.00225519,96172.0,96171.0,0.17430127]
["bitfinex","BTCUSD",1733205247095,0.00125519,96172.0,96171.0,0.17430127]
["bitfinex","BTCUSD",1733205247385,0.00025519,96172.0,96171.0,0.17430127]
["bitfinex","BTCUSD",1733205247650,0.00025519,96172.0,96171.0,0.17530127]
["bitfinex","BTCUSD",1733205250682,0.00025519,96172.0,96171.0,0.37449082]
["bitfinex","BTCUSD",1733205250935,0.00025519,96172.0,96171.0,0.41959082]
["bitfinex","BTCUSD",1733205288183,0.00025519,96172.0,96171.0,0.29919082]
["bitfinex","BTCUSD",1733205297413,0.00025519,96172.0,96171.0,0.38099082]
["bitfinex","BTCUSD",1733205297668,0.00025519,96172.0,96171.0,0.40399082]
["bitfinex","BTCUSD",1733205297898,0.00025519,96172.0,96171.0,0.65219082]
["bitfinex","BTCUSD",1733205298577,0.00025519,96172.0,96171.0,0.68458775]
["bitfinex","BTCUSD",1733205299708,0.00025519,96172.0,96171.0,0.68358775]
["bitfinex","BTCUSD",1733205300161,0.00025519,96172.0,96171.0,0.68758775]
["bitfinex","BTCUSD",1733205300384,0.00125519,96172.0,96171.0,0.68758775]
["bitfinex","BTCUSD",1733205300841,0.00025519,96172.0,96171.0,0.68358775]
["bitfinex","BTCUSD",1733205301079,0.00125519,96172.0,96171.0,0.68858775]
["bitfinex","BTCUSD",1733205301302,0.00025519,96172.0,96171.0,0.68358775]
["bitfinex","BTCUSD",1733205301530,0.00025519,96172.0,96171.0,0.70417657]
["bitfinex","BTCUSD",1733205301800,0.00125519,96172.0,96171.0,0.71017657]
["bitfinex","BTCUSD",1733205302808,0.00125519,96172.0,96171.0,0.67777964]
["bitfinex","BTCUSD",1733205305529,0.00125519,96172.0,96171.0,0.69494927]
["bitfinex","BTCUSD",1733205309470,0.00125519,96172.0,96171.0,0.90291127]
["bitfinex","BTCUSD",1733205314585,0.00125519,96172.0,96171.0,1.00575648]
["bitfinex","BTCUSD",1733205327964,0.00125519,96172.0,96171.0,1.03811893]
["bitfinex","BTCUSD",1733205330893,0.00066909,96173.0,96172.0,0.26328128]
["bitfinex","BTCUSD",1733205331107,0.00066909,96173.0,96172.0,0.31864373]
["bitfinex","BTCUSD",1733205331291,0.00066909,96173.0,96172.0,0.52388194]
["bitfinex","BTCUSD",1733205332488,0.00166909,96173.0,96172.0,0.52888194]
["bitfinex","BTCUSD",1733205336622,0.00166909,96173.0,96172.0,0.54966173]
["bitfinex","BTCUSD",1733205342236,0.00166909,96173.0,96172.0,0.32888194]
["bitfinex","BTCUSD",1733205352741,0.00166909,96173.0,96172.0,0.30588194]
["bitfinex","BTCUSD",1733205357855,0.00166909,96173.0,96172.0,0.30761214]
["bitfinex","BTCUSD",1733205361725,0.00166909,96173.0,96172.0,0.27524969]
["bitfinex","BTCUSD",1733205362999,0.00266909,96173.0,96172.0,0.27524969]
["bitfinex","BTCUSD",1733205363655,0.00166909,96173.0,96172.0,0.27024969]
["bitfinex","BTCUSD",1733205364110,0.00266909,96173.0,96172.0,0.27524969]
["bitfinex","BTCUSD",1733205364313,0.00166909,96173.0,96172.0,0.27024969]
["bitfinex","BTCUSD",1733205364675,0.00266909,96173.0,96172.0,0.27524969]
["bitfinex","BTCUSD",1733205376903,0.00266909,96173.0,96172.0,0.27454969]
["bitfinex","BTCUSD",1733205377532,0.00266909,96173.0,96172.0,0.27352669]
["bitfinex","BTCUSD",1733205377967,0.00266909,96173.0,96172.0,0.27517839]
["bitfinex","BTCUSD",1733205378940,0.00266909,96173.0,96172.0,0.58888575]
["bitfinex","BTCUSD",1733205379159,0.00266909,96173.0,96172.0,0.35521341]
["bitfinex","BTCUSD",1733205386470,0.00266909,96173.0,96172.0,0.38758493]
["bitfinex","BTCUSD",1733205386694,0.00266909,96173.0,96172.0,0.35521341]
["bitfinex","BTCUSD",1733205394954,0.00266909,96173.0,96172.0,0.55521341]
["bitfinex","BTCUSD",1733205395166,0.00266909,96173.0,96172.0,0.83105862]
["bitfinex","BTCUSD",1733205395606,0.00266909,96173.0,96172.0,0.91249088]
["bitfinex","BTCUSD",1733205395861,0.00266909,96173.0,96172.0,1.11249088]
["bitfinex","BTCUSD",1733205396553,0.00266909,96173.0,96172.0,1.11449088]
["bitfinex","BTCUSD",1733205397014,0.00266909,96173.0,96172.0,1.11249088]
["bitfinex","BTCUSD",1733205397251,0.00066909,96173.0,96172.0,1.10949088]
["bitfinex","BTCUSD",1733205397480,9e-08,96173.0,96172.0,1.11549088]
["bitfinex","BTCUSD",1733205397717,9e-08,96173.0,96172.0,1.10949088]
["bitfinex","BTCUSD",1733205398182,0.00100009,96173.0,96172.0,1.11449088]
["bitfinex","BTCUSD",1733205398467,9e-08,96173.0,96172.0,1.11449088]
["bitfinex","BTCUSD",1733205402787,9e-08,96173.0,96172.0,3.42599088]
["bitfinex","BTCUSD",1733205403024,3.9e-07,96183.0,96182.0,0.95150983]
["bitfinex","BTCUSD",1733205403253,5.906e-05,96183.0,96182.0,1.2166873]
["bitfinex","BTCUSD",1733205403483,5.906e-05,96183.0,96182.0,1.22260578]
["bitfinex","BTCUSD",1733205403758,0.0753,96221.0,96206.0,0.47035783]
["bitfinex","BTCUSD",1733205403759,0.0569215,96221.0,96206.0,0.47035783]
["bitfinex","BTCUSD",1733205403984,0.0569215,96221.0,96202.0,0.0813]
["bitfinex","BTCUSD",1733205403985,0.03396524,96222.0,96221.0,0.06328128]
["bitfinex","BTCUSD",1733205404219,0.13686915,96222.0,96221.0,0.06328128]
["bitfinex","BTCUSD",1733205404433,0.13686915,96222.0,96221.0,0.06916531]
["bitfinex","BTCUSD",1733205405373,0.14586915,96222.0,96221.0,0.07016531]
["bitfinex","BTCUSD",1733205406303,0.15086915,96222.0,96221.0,0.07016531]
["bitfinex","BTCUSD",1733205406758,0.03402394,96222.0,96221.0,0.06916531]
["bitfinex","BTCUSD",1733205408114,5.87e-05,96222.0,96221.0,0.06916531]
["bitfinex","BTCUSD",1733205409233,5.87e-05,96222.0,96220.0,0.2127629]
["bitfinex","BTCUSD",1733205409470,5.87e-05,96222.0,96221.0,0.00614066]
["bitfinex","BTCUSD",1733205410396,5.87e-05,96222.0,96221.0,0.00675473]
["bitfinex","BTCUSD",1733205410618,5.87e-05,96222.0,96220.0,0.23202274]
["bitfinex","BTCUSD",1733205410860,5.87e-05,96222.0,96221.0,0.00614066]
["bitfinex","BTCUSD",1733205414112,0.0009238,96222.0,96221.0,0.00614066]
["bitfinex","BTCUSD",1733205414341,0.0009238,96222.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733205414537,0.0009238,96222.0,96221.0,0.00614066]
["bitfinex","BTCUSD",1733205414883,0.0009238,96222.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733205415119,0.0009238,96222.0,96217.0,0.00614452]
["bitfinex","BTCUSD",1733205415808,0.0009238,96222.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733205416326,0.0009238,96222.0,96219.0,0.00614259]
["bitfinex","BTCUSD",1733205417478,0.0009238,96222.0,96215.0,0.40705455]
["bitfinex","BTCUSD",1733205417706,0.0009238,96222.0,96220.0,0.00614135]
["bitfinex","BTCUSD",1733205417931,0.0009238,96222.0,96215.0,0.40705455]
["bitfinex","BTCUSD",1733205418156,0.0009238,96222.0,96221.0,0.00614039]
["bitfinex","BTCUSD",1733205418377,0.0009238,96222.0,96215.0,0.40705455]
["bitfinex","BTCUSD",1733205418815,0.0009238,96222.0,96216.0,0.0061452]
["bitfinex","BTCUSD",1733205419279,0.0009238,96222.0,96217.0,0.27841584]
["bitfinex","BTCUSD",1733205419732,0.0009238,96222.0,96218.0,0.00614328]
["bitfinex","BTCUSD",1733205420194,0.0009238,96222.0,96219.0,0.00614231]
["bitfinex","BTCUSD",1733205420654,0.0009238,96222.0,96217.0,0.27839008]
["bitfinex","BTCUSD",1733205420880,0.0009238,96222.0,96220.0,0.00614135]
["bitfinex","BTCUSD",1733205421107,0.0009238,96222.0,96217.0,0.27839008]
["bitfinex","BTCUSD",1733205421363,0.0009238,96222.0,96221.0,0.00614039]
["bitfinex","BTCUSD",1733205421833,0.0009238,96222.0,96217.0,0.27839008]
["bitfinex","BTCUSD",1733205422059,0.0009238,96222.0,96221.0,0.00614039]
["bitfinex","BTCUSD",1733205422301,0.0009238,96222.0,96217.0,0.27839008]
["bitfinex","BTCUSD",1733205422518,0.0009238,96222.0,96221.0,0.00614039]
["bitfinex","BTCUSD",1733205422664,0.0009238,96222.0,96218.0,0.27839008]
["bitfinex","BTCUSD",1733205422906,0.0009238,96222.0,96219.0,0.207858]
["bitfinex","BTCUSD",1733205423104,0.0009238,96222.0,96221.0,0.27839008]
["bitfinex","BTCUSD",1733205423333,0.0009238,96222.0,96221.0,0.56134408]
["bitfinex","BTCUSD",1733205423537,0.0009238,96222.0,96221.0,0.282954]
["bitfinex","BTCUSD",1733205423736,0.0009238,96222.0,96221.0,0.28970843]
["bitfinex","BTCUSD",1733205425197,0.0019238,96222.0,96221.0,0.29570843]
["bitfinex","BTCUSD",1733205425617,0.0019238,96222.0,96221.0,0.01475443]
["bitfinex","BTCUSD",1733205426761,0.0019238,96222.0,96221.0,0.21394398]
["bitfinex","BTCUSD",1733205432406,0.0019238,96222.0,96221.0,0.29094398]
["bitfinex","BTCUSD",1733205433480,0.0008647,96233.0,96232.0,0.48582055]
["bitfinex","BTCUSD",1733205433914,0.0008647,96233.0,96232.0,0.53142055]
["bitfinex","BTCUSD",1733205434151,0.0008647,96233.0,96232.0,0.56371172]
["bitfinex","BTCUSD",1733205434579,0.0008647,96233.0,96232.0,0.86655693]
["bitfinex","BTCUSD",1733205434788,0.0018647,96233.0,96232.0,0.87255693]
["bitfinex","BTCUSD",1733205435001,0.0008647,96233.0,96232.0,0.87329453]
["bitfinex","BTCUSD",1733205435662,0.0008647,96233.0,96232.0,0.87829453]
["bitfinex","BTCUSD",1733205435877,0.0008647,96233.0,96232.0,0.87529453]
["bitfinex","BTCUSD",1733205436093,0.0018647,96233.0,96232.0,0.88029453]
["bitfinex","BTCUSD",1733205436523,0.0018647,96233.0,96232.0,0.85000336]
["bitfinex","BTCUSD",1733205440089,0.0018647,96233.0,96232.0,0.86722243]
["bitfinex","BTCUSD",1733205440315,0.0018647,96233.0,96232.0,0.85000336]
["bitfinex","BTCUSD",1733205441752,0.0018647,96233.0,96232.0,0.54715815]
["bitfinex","BTCUSD",1733205446599,0.0018647,96233.0,96232.0,0.69715815]
["bitfinex","BTCUSD",1733205448196,0.0018647,96233.0,96232.0,0.69515815]
["bitfinex","BTCUSD",1733205448407,0.0008647,96233.0,96232.0,0.69115815]
["bitfinex","BTCUSD",1733205448879,0.0008647,96233.0,96232.0,0.69615815]
["bitfinex","BTCUSD",1733205458640,0.0008647,96233.0,96232.0,0.54615815]
["bitfinex","BTCUSD",1733205459494,0.0008647,96233.0,96232.0,0.54115815]
["bitfinex","BTCUSD",1733205459763,0.0008647,96233.0,96232.0,0.53815815]
["bitfinex","BTCUSD",1733205460010,0.0008647,96233.0,96232.0,0.54215815]
["bitfinex","BTCUSD",1733205460201,0.0008647,96233.0,96232.0,0.54415815]
["bitfinex","BTCUSD",1733205467447,0.0008647,96233.0,96232.0,0.57642232]
["bitfinex","BTCUSD",1733205471348,0.0008647,96233.0,96232.0,0.53082232]
["bitfinex","BTCUSD",1733205472492,0.0008647,96233.0,96232.0,0.04500177]
["bitfinex","BTCUSD",1733205472714,0.0008647,96233.0,96232.0,0.32393038]
["bitfinex","BTCUSD",1733205472940,0.0008647,96233.0,96232.0,0.32209132]
["bitfinex","BTCUSD",1733205477377,0.0008647,96233.0,96232.0,0.63515579]
["bitfinex","BTCUSD",1733205478224,0.0008647,96233.0,96232.0,0.32209132]
["bitfinex","BTCUSD",1733205479341,0.0008647,96233.0,96232.0,0.28982715]
["bitfinex","BTCUSD",1733205480464,0.0008647,96233.0,96232.0,0.0127376]
["bitfinex","BTCUSD",1733205480709,0.0008647,96233.0,96232.0,0.21192715]
["bitfinex","BTCUSD",1733205481637,0.0008647,96233.0,96232.0,0.0127376]
["bitfinex","BTCUSD",1733205481863,0.0008647,96233.0,96232.0,0.21192715]
["bitfinex","BTCUSD",1733205482527,0.0008647,96233.0,96232.0,0.33782715]
["bitfinex","BTCUSD",1733205483190,0.0008647,96233.0,96232.0,0.48782715]
["bitfinex","BTCUSD",1733205483417,0.0008647,96233.0,96232.0,0.52010871]
["bitfinex","BTCUSD",1733205489631,0.0008647,96233.0,96232.0,0.55790567]
["bitfinex","BTCUSD",1733205494244,0.0008647,96233.0,96232.0,0.48782715]
["bitfinex","BTCUSD",1733205494499,0.0008647,96233.0,96232.0,0.80180753]
["bitfinex","BTCUSD",1733205494718,0.0008647,96233.0,96232.0,0.48782715]
["bitfinex","BTCUSD",1733205498358,0.0008647,96233.0,96232.0,0.43962715]
["bitfinex","BTCUSD",1733205498803,0.0008647,96233.0,96232.0,0.52590731]
["bitfinex","BTCUSD",1733205499047,0.0008647,96233.0,96232.0,0.21192715]
["bitfinex","BTCUSD",1733205499677,0.0008647,96233.0,96232.0,0.21376626]
["bitfinex","BTCUSD",1733205504531,0.0008647,96233.0,96232.0,0.21192715]
["bitfinex","BTCUSD",1733205504962,0.0008647,96233.0,96232.0,0.21376626]
["bitfinex","BTCUSD",1733205505611,0.0008647,96233.0,96232.0,0.21192715]
["bitfinex","BTCUSD",1733205506723,0.0008647,96233.0,96232.0,0.21376626]
["bitfinex","BTCUSD",1733205507581,0.0008647,96233.0,96232.0,0.21192715]
["bitfinex","BTCUSD",1733205508051,0.0008647,96233.0,96232.0,0.21376626]
["bitfinex","BTCUSD",1733205508792,0.0008647,96233.0,96232.0,0.21192715]
["bitfinex","BTCUSD",1733205509442,0.0008647,96233.0,96232.0,0.21376626]
["bitfinex","BTCUSD",1733205509662,0.0008647,96233.0,96232.0,0.21192715]
["bitfinex","BTCUSD",1733205510114,0.0008647,96233.0,96232.0,0.21376626]
["bitfinex","BTCUSD",1733205513913,0.19427711,96248.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733205514128,0.10284521,96247.0,96239.0,0.41186896]
["bitfinex","BTCUSD",1733205514322,0.10284521,96247.0,96238.0,0.47137261]
["bitfinex","BTCUSD",1733205514526,0.10284521,96247.0,96240.0,0.00654797]
["bitfinex","BTCUSD",1733205515201,0.2078,96246.0,96239.0,0.41186896]
["bitfinex","BTCUSD",1733205515418,0.2078,96246.0,96241.0,0.00654691]
["bitfinex","BTCUSD",1733205515632,0.2078,96246.0,96240.0,0.00654797]
["bitfinex","BTCUSD",1733205515842,0.2078,96246.0,96242.0,0.00654585]
["bitfinex","BTCUSD",1733205516050,0.2078,96246.0,96238.0,0.47537261]
["bitfinex","BTCUSD",1733205516051,0.2078,96246.0,96241.0,0.00654691]
["bitfinex","BTCUSD",1733205516502,0.2078,96246.0,96244.0,0.03]
["bitfinex","BTCUSD",1733205516929,0.2078,96246.0,96245.0,0.00654268]
["bitfinex","BTCUSD",1733205517181,0.2078,96246.0,96244.0,0.03]
["bitfinex","BTCUSD",1733205517397,0.2078,96246.0,96245.0,0.00654268]
["bitfinex","BTCUSD",1733205517879,0.2086647,96246.0,96244.0,0.034]
["bitfinex","BTCUSD",1733205518091,0.2096647,96246.0,96244.0,0.042]
["bitfinex","BTCUSD",1733205518284,0.2086647,96246.0,96245.0,0.00654199]
["bitfinex","BTCUSD",1733205518538,0.2086647,96246.0,96245.0,0.00690543]
["bitfinex","BTCUSD",1733205518764,0.0018647,96246.0,96245.0,0.01490543]
["bitfinex","BTCUSD",1733205518987,0.0018647,96246.0,96245.0,0.00690543]
["bitfinex","BTCUSD",1733205519214,0.0028647,96246.0,96244.0,0.008]
["bitfinex","BTCUSD",1733205519700,0.0028647,96246.0,96245.0,0.28289073]
["bitfinex","BTCUSD",1733205520165,0.0028647,96246.0,96245.0,0.27889073]
["bitfinex","BTCUSD",1733205520418,0.0008647,96246.0,96245.0,0.27889073]
["bitfinex","BTCUSD",1733205520858,0.0018647,96246.0,96245.0,0.28689073]
["bitfinex","BTCUSD",1733205521301,0.0018647,96246.0,96245.0,0.012]
["bitfinex","BTCUSD",1733205521537,0.0018647,96246.0,96245.0,0.29090478]
["bitfinex","BTCUSD",1733205522450,0.0018647,96246.0,96245.0,0.29090569]
["bitfinex","BTCUSD",1733205523140,0.0018647,96246.0,96245.0,0.012]
["bitfinex","BTCUSD",1733205526210,0.0018647,96246.0,96245.0,0.01890514]
["bitfinex","BTCUSD",1733205528790,0.0018647,96246.0,96245.0,0.09490514]
["bitfinex","BTCUSD",1733205529473,0.0018647,96246.0,96245.0,0.09663414]
["bitfinex","BTCUSD",1733205530151,0.0018647,96246.0,96245.0,0.02063414]
["bitfinex","BTCUSD",1733205536313,0.0018647,96246.0,96245.0,0.43256351]
["bitfinex","BTCUSD",1733205538486,0.0018647,96246.0,96245.0,0.02063414]
["bitfinex","BTCUSD",1733205538947,0.0018647,96246.0,96245.0,0.013729]
["bitfinex","BTCUSD",1733205540490,0.0018647,96246.0,96245.0,0.095929]
["bitfinex","BTCUSD",1733205540966,0.0018647,96246.0,96245.0,0.10369611]
["bitfinex","BTCUSD",1733205541454,0.0018647,96246.0,96245.0,0.31149911]
["bitfinex","BTCUSD",1733205547385,0.0018647,96246.0,96245.0,0.35949911]
["bitfinex","BTCUSD",1733205561991,0.0018647,96246.0,96245.0,0.55868866]
["bitfinex","BTCUSD",1733205575268,0.0008651,96270.0,96246.0,0.1304]
["bitfinex","BTCUSD",1733205575465,0.0008651,96270.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733205575862,0.0008651,96270.0,96268.0,0.0077208]
["bitfinex","BTCUSD",1733205576337,0.0068651,96269.0,96268.0,0.0077208]
["bitfinex","BTCUSD",1733205576767,0.00145232,96269.0,96268.0,0.0833208]
["bitfinex","BTCUSD",1733205577018,0.00145232,96269.0,96268.0,0.0883208]
["bitfinex","BTCUSD",1733205577238,0.00145232,96269.0,96268.0,0.0833208]
["bitfinex","BTCUSD",1733205577679,0.00145232,96269.0,96268.0,0.0873208]
["bitfinex","BTCUSD",1733205578869,0.00145232,96269.0,96268.0,0.0883208]
["bitfinex","BTCUSD",1733205582333,0.00145232,96269.0,96268.0,0.4993477]
["bitfinex","BTCUSD",1733205582767,0.00145232,96269.0,96268.0,0.0883208]
["bitfinex","BTCUSD",1733205583421,0.00145232,96269.0,96268.0,0.4993477]
["bitfinex","BTCUSD",1733205583635,0.00145232,96269.0,96268.0,0.49934153]
["bitfinex","BTCUSD",1733205584872,0.00145232,96269.0,96268.0,0.1338208]
["bitfinex","BTCUSD",1733205593484,0.00145232,96269.0,96268.0,0.42359929]
["bitfinex","BTCUSD",1733205593972,0.00145232,96269.0,96268.0,0.0127208]
["bitfinex","BTCUSD",1733205599078,0.10429753,96269.0,96268.0,0.0127208]
["bitfinex","BTCUSD",1733205599533,0.16119753,96269.0,96268.0,0.0127208]
["bitfinex","BTCUSD",1733205599967,0.16119753,96269.0,96268.0,0.0087208]
["bitfinex","BTCUSD",1733205600410,0.16119753,96269.0,96268.0,0.24576361]
["bitfinex","BTCUSD",1733205600652,0.16119753,96269.0,96268.0,0.0077208]
["bitfinex","BTCUSD",1733205601089,0.16119753,96269.0,96268.0,0.0097208]
["bitfinex","BTCUSD",1733205601332,0.1611465,96269.0,96268.0,0.0097208]
["bitfinex","BTCUSD",1733205601617,0.1611465,96269.0,96268.0,0.0077208]
["bitfinex","BTCUSD",1733205602073,0.1641465,96269.0,96268.0,0.0077208]
["bitfinex","BTCUSD",1733205602292,0.1651465,96269.0,96268.0,0.0077208]
["bitfinex","BTCUSD",1733205602737,0.1641465,96269.0,96268.0,0.0077208]
["bitfinex","BTCUSD",1733205602987,0.1651465,96269.0,96268.0,0.0077208]
["bitfinex","BTCUSD",1733205604871,0.1082465,96269.0,96268.0,0.00614289]
["bitfinex","BTCUSD",1733205606962,0.1082465,96269.0,96268.0,0.23806865]
["bitfinex","BTCUSD",1733205606963,0.00540129,96269.0,96268.0,0.23806865]
["bitfinex","BTCUSD",1733205607181,0.00540129,96269.0,96268.0,0.00614289]
["bitfinex","BTCUSD",1733205607657,0.00540129,96269.0,96268.0,0.08584289]
["bitfinex","BTCUSD",1733205608125,0.00540129,96269.0,96268.0,0.02114289]
["bitfinex","BTCUSD",1733205608349,0.00240129,96269.0,96268.0,0.02114289]
["bitfinex","BTCUSD",1733205608817,0.00140129,96269.0,96268.0,0.02214289]
["bitfinex","BTCUSD",1733205609323,0.00140129,96269.0,96268.0,0.02514289]
["bitfinex","BTCUSD",1733205609551,0.00140129,96269.0,96268.0,0.02214289]
["bitfinex","BTCUSD",1733205609792,0.00140129,96269.0,96268.0,0.02514289]
["bitfinex","BTCUSD",1733205610759,0.00140129,96269.0,96268.0,0.02414289]
["bitfinex","BTCUSD",1733205611259,0.00140129,96269.0,96268.0,0.02514289]
["bitfinex","BTCUSD",1733205613786,0.00140129,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1733205615584,0.00140129,96269.0,96268.0,0.1296]
["bitfinex","BTCUSD",1733205616309,0.00140129,96269.0,96268.0,0.330628]
["bitfinex","BTCUSD",1733205616564,0.00140129,96269.0,96268.0,0.32878955]
["bitfinex","BTCUSD",1733205617819,0.00140129,96269.0,96268.0,0.33601832]
["bitfinex","BTCUSD",1733205618268,0.00140129,96269.0,96268.0,0.54377132]
["bitfinex","BTCUSD",1733205621084,0.00140129,96269.0,96268.0,0.54277132]
["bitfinex","BTCUSD",1733205621509,0.00140129,96269.0,96268.0,0.54477132]
["bitfinex","BTCUSD",1733205621719,0.00140129,96269.0,96268.0,0.54177132]
["bitfinex","BTCUSD",1733205622147,0.00140129,96269.0,96268.0,0.54850112]
["bitfinex","BTCUSD",1733205629211,0.00140129,96269.0,96268.0,0.54650112]
["bitfinex","BTCUSD",1733205629402,0.00140129,96269.0,96268.0,0.54150112]
["bitfinex","BTCUSD",1733205629627,0.00140129,96269.0,96268.0,0.54850112]
["bitfinex","BTCUSD",1733205631347,0.00140129,96269.0,96268.0,0.74850112]
["bitfinex","BTCUSD",1733205632010,0.00140129,96269.0,96268.0,0.85134633]
["bitfinex","BTCUSD",1733205632906,0.0143245,96297.0,96296.0,0.73198155]
["bitfinex","BTCUSD",1733205633137,0.0143245,96297.0,96296.0,0.73781591]
["bitfinex","BTCUSD",1733205633138,0.01450058,96297.0,96296.0,0.73781591]
["bitfinex","BTCUSD",1733205634259,0.01450058,96297.0,96296.0,0.74481591]
["bitfinex","BTCUSD",1733205635500,0.01450058,96297.0,96296.0,0.74781591]
["bitfinex","BTCUSD",1733205635747,0.01450058,96297.0,96296.0,0.74081591]
["bitfinex","BTCUSD",1733205635932,0.01450058,96297.0,96296.0,0.74381591]
["bitfinex","BTCUSD",1733205636228,0.01450058,96297.0,96296.0,0.74081591]
["bitfinex","BTCUSD",1733205636843,0.01450058,96297.0,96296.0,0.74781591]
["bitfinex","BTCUSD",1733205637794,0.01450058,96297.0,96296.0,0.34012391]
["bitfinex","BTCUSD",1733205638025,0.01450058,96297.0,96296.0,0.61749663]
["bitfinex","BTCUSD",1733205638233,0.01450058,96297.0,96296.0,0.34012391]
["bitfinex","BTCUSD",1733205644584,0.01441748,96297.0,96296.0,0.34012391]
["bitfinex","BTCUSD",1733205646756,0.01528228,96297.0,96296.0,0.34012391]
["bitfinex","BTCUSD",1733205651371,0.01528228,96297.0,96296.0,0.61742063]
["bitfinex","BTCUSD",1733205652186,0.01528228,96297.0,96296.0,0.14093436]
["bitfinex","BTCUSD",1733205652395,0.01528228,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1733205652607,0.01528228,96297.0,96296.0,0.01589157]
["bitfinex","BTCUSD",1733205652814,0.01528228,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1733205653014,0.01528228,96297.0,96296.0,0.01589368]
["bitfinex","BTCUSD",1733205653858,0.01528228,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1733205654064,0.01528228,96297.0,96296.0,0.24133807]
["bitfinex","BTCUSD",1733205654272,0.01528228,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1733205654497,0.01528228,96297.0,96296.0,0.007]
["bitfinex","BTCUSD",1733205654733,0.11812749,96297.0,96296.0,0.007]
["bitfinex","BTCUSD",1733205655019,0.11812749,96297.0,96296.0,0.01]
["bitfinex","BTCUSD",1733205655436,0.207692,96296.0,96295.0,0.03]
["bitfinex","BTCUSD",1733205655669,0.31053721,96296.0,96295.0,0.03]
["bitfinex","BTCUSD",1733205656611,0.31053721,96296.0,96295.0,0.032]
["bitfinex","BTCUSD",1733205657237,0.31053721,96296.0,96295.0,0.037]
["bitfinex","BTCUSD",1733205667083,0.31053721,96296.0,96295.0,0.032]
["bitfinex","BTCUSD",1733205667578,0.31053721,96296.0,96295.0,0.03]
["bitfinex","BTCUSD",1733205668049,0.31253721,96296.0,96295.0,0.03]
["bitfinex","BTCUSD",1733205669240,0.31253721,96296.0,96295.0,0.0317294]
["bitfinex","BTCUSD",1733205675403,0.31334766,96296.0,96295.0,0.0317294]
["bitfinex","BTCUSD",1733205675846,0.31334766,96296.0,96295.0,0.0017294]
["bitfinex","BTCUSD",1733205677012,0.31134766,96296.0,96295.0,0.0017294]
["bitfinex","BTCUSD",1733205677486,0.31534766,96296.0,96295.0,0.0017294]
["bitfinex","BTCUSD",1733205677912,0.31434766,96296.0,96295.0,0.0027294]
["bitfinex","BTCUSD",1733205678129,0.31434766,96296.0,96295.0,0.0017294]
["bitfinex","BTCUSD",1733205678346,0.32034766,96296.0,96295.0,0.0027294]
["bitfinex","BTCUSD",1733205678587,0.32334766,96296.0,96295.0,0.0037294]
["bitfinex","BTCUSD",1733205682373,0.32329542,96296.0,96295.0,0.0037294]
["bitfinex","BTCUSD",1733205687378,0.32324318,96296.0,96295.0,0.0037294]
["bitfinex","BTCUSD",1733205703784,0.32410838,96296.0,96295.0,0.0037294]
["bitfinex","BTCUSD",1733205706472,0.75540838,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1733205706712,0.7555606,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1733205706958,0.00081045,96269.0,96268.0,0.23399241]
["bitfinex","BTCUSD",1733205707186,0.00081045,96269.0,96268.0,0.0017298]
["bitfinex","BTCUSD",1733205707187,0.10365566,96269.0,96268.0,0.0017298]
["bitfinex","BTCUSD",1733205709400,0.11065566,96269.0,96268.0,0.0017298]
["bitfinex","BTCUSD",1733205709628,0.11965566,96269.0,96268.0,0.0027298]
["bitfinex","BTCUSD",1733205710958,0.18744552,96269.0,96268.0,0.0027298]
["bitfinex","BTCUSD",1733205711606,0.11965566,96269.0,96268.0,0.0027298]
["bitfinex","BTCUSD",1733205747975,0.11884521,96269.0,96268.0,0.0489298]
["bitfinex","BTCUSD",1733205748191,0.11884521,96269.0,96268.0,0.1319298]
["bitfinex","BTCUSD",1733205748616,0.11884521,96269.0,96268.0,0.1375925]
["bitfinex","BTCUSD",1733205748830,0.10984521,96269.0,96268.0,0.1365925]
["bitfinex","BTCUSD",1733205749174,0.10984521,96269.0,96268.0,0.1375925]
["bitfinex","BTCUSD",1733205749175,0.11884521,96269.0,96268.0,0.1375925]
["bitfinex","BTCUSD",1733205749435,0.009,96269.0,96268.0,0.1375925]
["bitfinex","BTCUSD",1733205749672,0.009,96269.0,96268.0,0.41618931]
["bitfinex","BTCUSD",1733205749912,0.006,96269.0,96268.0,0.1365925]
["bitfinex","BTCUSD",1733205750361,0.004,96269.0,96268.0,0.1365925]
["bitfinex","BTCUSD",1733205750570,0.001,96269.0,96268.0,0.1365925]
["bitfinex","BTCUSD",1733205751025,0.41549,96272.0,96268.0,0.1365925]
["bitfinex","BTCUSD",1733205751254,0.41549,96272.0,96271.0,0.27875138]
["bitfinex","BTCUSD",1733205751707,0.41549,96272.0,96271.0,0.28440398]
["bitfinex","BTCUSD",1733205752385,0.41549,96272.0,96271.0,0.28442792]
["bitfinex","BTCUSD",1733205752607,0.42149,96272.0,96271.0,0.0056526]
["bitfinex","BTCUSD",1733205753083,0.42149,96272.0,96268.0,0.1309298]
["bitfinex","BTCUSD",1733205753319,0.42549,96272.0,96271.0,0.28436472]
["bitfinex","BTCUSD",1733205753528,0.42549,96272.0,96271.0,0.27871212]
["bitfinex","BTCUSD",1733205753739,0.42149,96272.0,96271.0,0.28436461]
["bitfinex","BTCUSD",1733205753947,0.42549,96272.0,96271.0,0.28436461]
["bitfinex","BTCUSD",1733205754367,0.42549,96272.0,96271.0,0.00565249]
["bitfinex","BTCUSD",1733205754836,0.52833521,96272.0,96271.0,0.00565249]
["bitfinex","BTCUSD",1733205755528,0.52833521,96272.0,96269.0,0.23223904]
["bitfinex","BTCUSD",1733205755738,0.207749,96270.0,96269.0,0.23223904]
["bitfinex","BTCUSD",1733205755947,0.31059421,96270.0,96268.0,0.1309298]
["bitfinex","BTCUSD",1733205756157,0.10284521,96269.0,96268.0,0.1309298]
["bitfinex","BTCUSD",1733205757260,0.10684521,96269.0,96268.0,0.1309298]
["bitfinex","BTCUSD",1733205757693,0.10984521,96269.0,96268.0,0.1309298]
["bitfinex","BTCUSD",1733205758749,0.10984521,96269.0,96268.0,0.3631318]
["bitfinex","BTCUSD",1733205759165,0.10984521,96269.0,96268.0,0.3630226]
["bitfinex","BTCUSD",1733205760253,0.10984521,96269.0,96268.0,0.1308206]
["bitfinex","BTCUSD",1733205760707,0.10984521,96269.0,96268.0,0.3630226]
["bitfinex","BTCUSD",1733205761145,0.10984521,96269.0,96268.0,0.1308206]
["bitfinex","BTCUSD",1733205761558,0.10984521,96269.0,96268.0,0.36867985]
["bitfinex","BTCUSD",1733205762193,0.10984521,96269.0,96268.0,0.13647785]
["bitfinex","BTCUSD",1733205763051,0.10984521,96269.0,96268.0,0.36867985]
["bitfinex","BTCUSD",1733205764146,0.10984521,96269.0,96268.0,0.13647785]
["bitfinex","BTCUSD",1733205764380,0.10984521,96269.0,96268.0,0.36868677]
["bitfinex","BTCUSD",1733205764610,0.10984521,96269.0,96268.0,0.36302952]
["bitfinex","BTCUSD",1733205764798,0.10984521,96269.0,96268.0,0.36868677]
["bitfinex","BTCUSD",1733205766608,0.10984521,96269.0,96268.0,0.36872465]
["bitfinex","BTCUSD",1733205766926,0.10984521,96269.0,96268.0,0.13647785]
["bitfinex","BTCUSD",1733205767577,0.10984521,96269.0,96268.0,0.36876193]
["bitfinex","BTCUSD",1733205768416,0.10984521,96269.0,96268.0,0.13647785]
["bitfinex","BTCUSD",1733205770029,0.10984521,96269.0,96268.0,0.36310977]
["bitfinex","BTCUSD",1733205770244,0.10984521,96269.0,96268.0,0.13647785]
["bitfinex","BTCUSD",1733205770689,0.10984521,96269.0,96268.0,0.36870914]
["bitfinex","BTCUSD",1733205771580,0.10984521,96269.0,96268.0,0.13641954]
["bitfinex","BTCUSD",1733205772028,0.10984521,96269.0,96268.0,0.13076229]
["bitfinex","BTCUSD",1733205772267,0.10984521,96269.0,96268.0,0.13641954]
["bitfinex","BTCUSD",1733205773157,0.10984521,96269.0,96268.0,0.36871955]
["bitfinex","BTCUSD",1733205773592,0.10984521,96269.0,96268.0,0.3687249]
["bitfinex","BTCUSD",1733205777362,0.10984521,96269.0,96268.0,0.13641954]
["bitfinex","BTCUSD",1733205777580,0.10984521,96269.0,96268.0,0.36874059]
["bitfinex","BTCUSD",1733205777773,0.10984521,96269.0,96268.0,0.13076229]
["bitfinex","BTCUSD",1733205777978,0.10984521,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205778188,0.10984521,96269.0,96268.0,0.13076229]
["bitfinex","BTCUSD",1733205778400,0.10984521,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205779147,0.10984521,96269.0,96268.0,0.13076229]
["bitfinex","BTCUSD",1733205781766,0.10984521,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205782580,0.10584521,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205782783,0.10284521,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205782957,0.10584521,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205783192,0.10784521,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205784034,0.005,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205784152,0.005,96269.0,96268.0,0.41630468]
["bitfinex","BTCUSD",1733205784389,0.005,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205784604,0.0058654,96269.0,96268.0,0.41630468]
["bitfinex","BTCUSD",1733205785015,0.0038654,96269.0,96268.0,0.41630468]
["bitfinex","BTCUSD",1733205785219,0.0058654,96269.0,96268.0,0.41630468]
["bitfinex","BTCUSD",1733205786298,0.0028654,96269.0,96268.0,0.41630468]
["bitfinex","BTCUSD",1733205786751,0.0048654,96269.0,96268.0,0.41630468]
["bitfinex","BTCUSD",1733205787412,0.0048654,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205793661,0.00204876,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205795377,0.10489397,96269.0,96268.0,0.1375295]
["bitfinex","BTCUSD",1733205795709,0.10489397,96269.0,96268.0,0.0083295]
["bitfinex","BTCUSD",1733205796481,0.10575937,96269.0,96268.0,0.0083295]
["bitfinex","BTCUSD",1733205797607,0.00291416,96269.0,96268.0,0.0083295]
["bitfinex","BTCUSD",1733205797840,0.00291416,96269.0,96268.0,0.54509771]
["bitfinex","BTCUSD",1733205800265,0.00280463,96269.0,96268.0,0.54509771]
["bitfinex","BTCUSD",1733205801324,0.00280463,96269.0,96268.0,0.1328295]
["bitfinex","BTCUSD",1733205801523,0.00280463,96269.0,96268.0,0.54526603]
["bitfinex","BTCUSD",1733205801728,0.00280463,96269.0,96268.0,0.1328295]
["bitfinex","BTCUSD",1733205802341,0.00280463,96269.0,96268.0,0.54526582]
["bitfinex","BTCUSD",1733205802772,5.187e-05,96269.0,96268.0,0.54526582]
["bitfinex","BTCUSD",1733205806383,0.20773974,96273.0,96268.0,0.54526582]
["bitfinex","BTCUSD",1733205806596,0.31058495,96273.0,96268.0,0.54526582]
["bitfinex","BTCUSD",1733205806808,0.31058495,96273.0,96268.0,0.53849861]
["bitfinex","BTCUSD",1733205807057,0.31058495,96273.0,96268.0,0.53847571]
["bitfinex","BTCUSD",1733205807277,0.31058495,96273.0,96269.0,0.00676573]
["bitfinex","BTCUSD",1733205807746,0.31258495,96273.0,96269.0,0.00676573]
["bitfinex","BTCUSD",1733205807989,0.31658495,96273.0,96269.0,0.00676573]
["bitfinex","BTCUSD",1733205808208,0.52032795,96273.0,96269.0,0.00676573]
["bitfinex","BTCUSD",1733205808438,0.52319335,96273.0,96269.0,0.00676573]
["bitfinex","BTCUSD",1733205808659,0.52319335,96273.0,96268.0,0.53847571]
["bitfinex","BTCUSD",1733205809502,0.52519335,96273.0,96268.0,0.53847571]
["bitfinex","BTCUSD",1733205809940,0.207744,96272.0,96268.0,0.53847571]
["bitfinex","BTCUSD",1733205811087,0.209744,96272.0,96268.0,0.53847571]
["bitfinex","BTCUSD",1733205811320,0.002,96272.0,96268.0,0.53847571]
["bitfinex","BTCUSD",1733205811520,0.005,96272.0,96268.0,0.53847571]
["bitfinex","BTCUSD",1733205811719,0.005,96272.0,96269.0,0.00731957]
["bitfinex","BTCUSD",1733205811931,0.005,96272.0,96268.0,0.53847571]
["bitfinex","BTCUSD",1733205812575,0.003,96272.0,96269.0,0.41241342]
["bitfinex","BTCUSD",1733205812775,0.003,96272.0,96270.0,0.41241342]
["bitfinex","BTCUSD",1733205812977,0.005,96272.0,96270.0,0.41917607]
["bitfinex","BTCUSD",1733205813560,0.002,96272.0,96270.0,0.00676265]
["bitfinex","BTCUSD",1733205813766,0.10371061,96273.0,96270.0,0.00676265]
["bitfinex","BTCUSD",1733205813976,0.005,96272.0,96270.0,0.41917607]
["bitfinex","BTCUSD",1733205814369,0.002,96272.0,96270.0,0.41917607]
["bitfinex","BTCUSD",1733205814789,0.212744,96272.0,96270.0,0.41917607]
["bitfinex","BTCUSD",1733205815627,0.210744,96272.0,96270.0,0.41917607]
["bitfinex","BTCUSD",1733205816848,0.212744,96272.0,96270.0,0.41917607]
["bitfinex","BTCUSD",1733205819407,0.212744,96272.0,96271.0,0.41241342]
["bitfinex","BTCUSD",1733205819851,0.212744,96272.0,96271.0,0.41917423]
["bitfinex","BTCUSD",1733205820301,0.210744,96272.0,96271.0,0.41917423]
["bitfinex","BTCUSD",1733205820503,0.207744,96272.0,96271.0,0.41917423]
["bitfinex","BTCUSD",1733205820655,0.209744,96272.0,96271.0,0.41917423]
["bitfinex","BTCUSD",1733205820871,0.212744,96272.0,96271.0,0.41917423]
["bitfinex","BTCUSD",1733205822577,0.31558921,96272.0,96271.0,0.41917423]
["bitfinex","BTCUSD",1733205822805,0.31558921,96272.0,96271.0,0.00676081]
["bitfinex","BTCUSD",1733205822972,0.207747,96271.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205823200,0.207751,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205823424,0.31059621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205824300,0.31259621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205824538,0.31259621,96269.0,96268.0,0.28103203]
["bitfinex","BTCUSD",1733205825949,0.31259621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205826404,0.31359621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205836681,0.31359621,96269.0,96268.0,0.00833038]
["bitfinex","BTCUSD",1733205836885,0.31359621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205837058,0.31359621,96269.0,96268.0,0.00833038]
["bitfinex","BTCUSD",1733205837291,0.31359621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205837464,0.31359621,96269.0,96268.0,0.00833038]
["bitfinex","BTCUSD",1733205837642,0.31359621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205837839,0.31359621,96269.0,96268.0,0.00833038]
["bitfinex","BTCUSD",1733205838049,0.31359621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205838251,0.31359621,96269.0,96268.0,0.00833038]
["bitfinex","BTCUSD",1733205838453,0.31359621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205838708,0.31359621,96269.0,96268.0,0.00833038]
["bitfinex","BTCUSD",1733205841639,0.31359621,96269.0,96268.0,0.01564995]
["bitfinex","BTCUSD",1733205841881,0.31359621,96269.0,96268.0,0.00833038]
["bitfinex","BTCUSD",1733205848604,0.39579621,96269.0,96268.0,0.00833038]
["bitfinex","BTCUSD",1733205849043,0.39579621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205849268,0.39579621,96269.0,96268.0,0.00832891]
["bitfinex","BTCUSD",1733205849482,0.39479621,96269.0,96268.0,0.00832891]
["bitfinex","BTCUSD",1733205849956,0.39479621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205850381,0.39279621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205851128,0.39279621,96269.0,96268.0,0.00256229]
["bitfinex","BTCUSD",1733205851129,0.40379621,96269.0,96268.0,0.00256229]
["bitfinex","BTCUSD",1733205851603,0.39279621,96269.0,96268.0,0.00156229]
["bitfinex","BTCUSD",1733205851813,0.40879621,96269.0,96268.0,0.00256229]
["bitfinex","BTCUSD",1733205852527,0.20777,96260.0,96248.0,0.27932225]
["bitfinex","BTCUSD",1733205852752,0.31063921,96249.0,96246.0,0.0017304]
["bitfinex","BTCUSD",1733205853704,0.51843321,96249.0,96246.0,0.0017304]
["bitfinex","BTCUSD",1733205853903,0.31064321,96247.0,96246.0,0.0017304]
["bitfinex","BTCUSD",1733205854116,0.38994321,96247.0,96246.0,0.0017304]
["bitfinex","BTCUSD",1733205855147,0.39294321,96247.0,96246.0,0.0017304]
["bitfinex","BTCUSD",1733205855593,0.43459641,96247.0,96246.0,0.0027304]
["bitfinex","BTCUSD",1733205856054,0.44159641,96247.0,96246.0,0.0027304]
["bitfinex","BTCUSD",1733205856317,0.2,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733205856561,0.30284521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733205857566,0.31784521,96246.0,96245.0,0.0010004]
["bitfinex","BTCUSD",1733205864925,0.11784521,96246.0,96245.0,0.0010004]
["bitfinex","BTCUSD",1733205865350,0.11957601,96246.0,96245.0,0.0010004]
["bitfinex","BTCUSD",1733205867228,0.11357601,96246.0,96245.0,0.0010004]
["bitfinex","BTCUSD",1733205867476,0.10457601,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733205867667,0.11957601,96246.0,96245.0,0.0010004]
["bitfinex","BTCUSD",1733205868017,0.11357601,96246.0,96245.0,0.0010004]
["bitfinex","BTCUSD",1733205868234,0.11857601,96246.0,96245.0,0.0010004]
["bitfinex","BTCUSD",1733205869133,0.11857601,96246.0,96245.0,0.00739642]
["bitfinex","BTCUSD",1733205869788,0.11857601,96246.0,96245.0,0.28658597]
["bitfinex","BTCUSD",1733205870676,0.11357601,96246.0,96245.0,0.28658597]
["bitfinex","BTCUSD",1733205870883,0.10957601,96246.0,96245.0,0.28558597]
["bitfinex","BTCUSD",1733205871312,0.11057601,96246.0,96245.0,0.28658597]
["bitfinex","BTCUSD",1733205871776,0.11357601,96246.0,96245.0,0.28658597]
["bitfinex","BTCUSD",1733205874084,0.11321292,96246.0,96245.0,0.28658597]
["bitfinex","BTCUSD",1733205874542,0.11321292,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205880881,0.11321292,96246.0,96245.0,0.21390554]
["bitfinex","BTCUSD",1733205881138,0.11321292,96246.0,96245.0,0.28708597]
["bitfinex","BTCUSD",1733205885155,0.11321292,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205890172,0.11321292,96246.0,96245.0,0.00739642]
["bitfinex","BTCUSD",1733205890661,0.11321292,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205892741,0.11321292,96246.0,96245.0,0.43878776]
["bitfinex","BTCUSD",1733205893683,0.11321292,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205897797,0.11321292,96246.0,96245.0,0.33118597]
["bitfinex","BTCUSD",1733205901207,0.0107308,96246.0,96245.0,0.33118597]
["bitfinex","BTCUSD",1733205904535,0.01059786,96246.0,96245.0,0.33118597]
["bitfinex","BTCUSD",1733205908788,0.01059786,96246.0,96245.0,0.74328303]
["bitfinex","BTCUSD",1733205909282,0.01059786,96246.0,96245.0,0.33118597]
["bitfinex","BTCUSD",1733205909725,0.01059786,96246.0,96245.0,0.74328303]
["bitfinex","BTCUSD",1733205910712,0.01059786,96246.0,96245.0,0.33118597]
["bitfinex","BTCUSD",1733205914924,0.11344307,96246.0,96245.0,0.33118597]
["bitfinex","BTCUSD",1733205916905,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205919280,0.32124307,96246.0,96245.0,0.61904139]
["bitfinex","BTCUSD",1733205919502,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205920401,0.32124307,96246.0,96245.0,0.00739642]
["bitfinex","BTCUSD",1733205920678,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205934542,0.32124307,96246.0,96245.0,0.61920374]
["bitfinex","BTCUSD",1733205935608,0.32124307,96246.0,96245.0,0.61921456]
["bitfinex","BTCUSD",1733205937897,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205938309,0.32124307,96246.0,96245.0,0.61921456]
["bitfinex","BTCUSD",1733205938574,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205939440,0.32124307,96246.0,96245.0,0.61935204]
["bitfinex","BTCUSD",1733205939664,0.32124307,96246.0,96245.0,0.61936626]
["bitfinex","BTCUSD",1733205940084,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205940269,0.32124307,96246.0,96245.0,0.61936697]
["bitfinex","BTCUSD",1733205940692,0.32124307,96246.0,96245.0,0.61939336]
["bitfinex","BTCUSD",1733205940900,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205943304,0.32124307,96246.0,96245.0,0.61951472]
["bitfinex","BTCUSD",1733205943522,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205944201,0.32124307,96246.0,96245.0,0.61954071]
["bitfinex","BTCUSD",1733205945070,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205945495,0.32124307,96246.0,96245.0,0.61953517]
["bitfinex","BTCUSD",1733205946139,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205946818,0.32124307,96246.0,96245.0,0.61953423]
["bitfinex","BTCUSD",1733205952907,0.32124307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205954937,0.11344307,96246.0,96245.0,0.20658597]
["bitfinex","BTCUSD",1733205955188,0.11344307,96246.0,96245.0,0.28168597]
["bitfinex","BTCUSD",1733205970325,0.01059786,96246.0,96245.0,0.28168597]
["bitfinex","BTCUSD",1733205970538,0.01059786,96246.0,96245.0,0.33128597]
["bitfinex","BTCUSD",1733205971169,0.00159786,96246.0,96245.0,0.33028597]
["bitfinex","BTCUSD",1733205971596,0.00659786,96246.0,96245.0,0.33028597]
["bitfinex","BTCUSD",1733205971806,0.00359786,96246.0,96245.0,0.33028597]
["bitfinex","BTCUSD",1733205972035,0.00159786,96246.0,96245.0,0.33028597]
["bitfinex","BTCUSD",1733205972257,0.00159786,96246.0,96245.0,0.33228597]
["bitfinex","BTCUSD",1733205972483,0.00159786,96246.0,96245.0,0.33328597]
["bitfinex","BTCUSD",1733206010976,0.10444307,96246.0,96245.0,0.20858597]
["bitfinex","BTCUSD",1733206017514,0.207797,96248.0,96247.0,0.19918955]
["bitfinex","BTCUSD",1733206017743,0.415594,96248.0,96247.0,0.20696199]
["bitfinex","BTCUSD",1733206017978,0.415594,96248.0,96247.0,0.21364725]
["bitfinex","BTCUSD",1733206018437,0.415594,96248.0,96247.0,0.14891938]
["bitfinex","BTCUSD",1733206019885,0.415594,96248.0,96247.0,0.14991938]
["bitfinex","BTCUSD",1733206020117,0.51843921,96248.0,96247.0,0.14991938]
["bitfinex","BTCUSD",1733206021722,0.51843921,96248.0,96247.0,0.0154577]
["bitfinex","BTCUSD",1733206021951,0.51843921,96248.0,96247.0,0.00768526]
["bitfinex","BTCUSD",1733206022212,0.51843921,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1733206022442,0.60143921,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1733206022869,0.60143921,96248.0,96246.0,0.0842384]
["bitfinex","BTCUSD",1733206023088,0.10284521,96247.0,96246.0,0.0842384]
["bitfinex","BTCUSD",1733206023303,0.10284521,96247.0,96246.0,0.06439947]
["bitfinex","BTCUSD",1733206024200,0.2078,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206024447,0.31064521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206026054,0.31264521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206027210,0.31364521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206029272,0.39374521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206029821,0.39074521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206030015,0.39274521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206030231,0.39674521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206030452,0.54687667,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206030684,0.74487667,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206030904,0.75187667,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206031344,0.64904521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206031825,0.71458353,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206032078,0.63804521,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206032287,0.71958353,96246.0,96245.0,4e-07]
["bitfinex","BTCUSD",1733206032743,0.71958353,96246.0,96218.0,0.0017294]
["bitfinex","BTCUSD",1733206032744,0.20785,96223.0,96218.0,0.0017294]
["bitfinex","BTCUSD",1733206032978,0.31069521,96223.0,96218.0,0.0017294]
["bitfinex","BTCUSD",1733206034099,0.31169521,96223.0,96218.0,0.0017294]
["bitfinex","BTCUSD",1733206035679,0.31169521,96223.0,96218.0,0.13619108]
["bitfinex","BTCUSD",1733206035924,0.31369521,96223.0,96218.0,0.13619108]
["bitfinex","BTCUSD",1733206037462,0.31369521,96223.0,96218.0,0.0017294]
["bitfinex","BTCUSD",1733206043369,0.39169521,96223.0,96218.0,0.0017294]
["bitfinex","BTCUSD",1733206043610,0.49143323,96223.0,96218.0,0.0017294]
["bitfinex","BTCUSD",1733206044862,0.48943323,96223.0,96218.0,0.0017294]
["bitfinex","BTCUSD",1733206045592,0.48943323,96223.0,96222.0,0.0027294]
["bitfinex","BTCUSD",1733206045593,0.50143323,96223.0,96222.0,0.0027294]
["bitfinex","BTCUSD",1733206045794,0.40069521,96223.0,96222.0,0.0027294]
["bitfinex","BTCUSD",1733206046045,0.40069521,96223.0,96222.0,0.0017294]
["bitfinex","BTCUSD",1733206046046,0.39669521,96223.0,96222.0,0.0017294]
["bitfinex","BTCUSD",1733206046297,0.56069521,96223.0,96222.0,0.0027294]
["bitfinex","BTCUSD",1733206046512,0.66352667,96223.0,96222.0,0.0027294]
["bitfinex","BTCUSD",1733206047008,0.71252667,96223.0,96222.0,0.0027294]
["bitfinex","BTCUSD",1733206047285,0.90752667,96223.0,96222.0,0.0027294]
["bitfinex","BTCUSD",1733206047536,0.90752667,96223.0,96216.0,2e-07]
["bitfinex","BTCUSD",1733206047537,0.15,96217.0,96216.0,2e-07]
["bitfinex","BTCUSD",1733206047786,0.25284521,96217.0,96216.0,2e-07]
["bitfinex","BTCUSD",1733206048044,0.10284521,96217.0,96216.0,2e-07]
["bitfinex","BTCUSD",1733206048518,0.10284521,96217.0,96216.0,0.21536188]
["bitfinex","BTCUSD",1733206048751,0.10284521,96217.0,96216.0,0.22206474]
["bitfinex","BTCUSD",1733206049009,0.31970821,96217.0,96216.0,0.22365196]
["bitfinex","BTCUSD",1733206049233,0.11184521,96217.0,96216.0,0.22265196]
["bitfinex","BTCUSD",1733206049508,0.207824,96235.0,96234.0,0.13446168]
["bitfinex","BTCUSD",1733206049752,0.207812,96241.0,96235.0,0.08]
["bitfinex","BTCUSD",1733206050022,0.0017304,96248.0,96237.0,0.13446168]
["bitfinex","BTCUSD",1733206050259,0.41562,96242.0,96238.0,0.0085164]
["bitfinex","BTCUSD",1733206050479,0.41562,96242.0,96238.0,0.00667741]
["bitfinex","BTCUSD",1733206050714,0.207809,96242.0,96238.0,0.00667741]
["bitfinex","BTCUSD",1733206050966,0.207809,96242.0,96237.0,0.13446168]
["bitfinex","BTCUSD",1733206051212,0.415619,96242.0,96239.0,0.0066765]
["bitfinex","BTCUSD",1733206051427,0.207813,96240.0,96238.0,0.00667741]
["bitfinex","BTCUSD",1733206051642,0.51847221,96240.0,96237.0,0.13446168]
["bitfinex","BTCUSD",1733206053052,0.52147221,96240.0,96237.0,0.13446168]
["bitfinex","BTCUSD",1733206053509,0.52247221,96240.0,96237.0,0.13446168]
["bitfinex","BTCUSD",1733206055317,0.31465821,96240.0,96237.0,0.13446168]
["bitfinex","BTCUSD",1733206055771,0.10684521,96240.0,96237.0,0.13446168]
["bitfinex","BTCUSD",1733206056014,0.10684521,96240.0,96239.0,0.13446168]
["bitfinex","BTCUSD",1733206056914,0.003,96240.0,96239.0,0.13446168]
["bitfinex","BTCUSD",1733206057130,0.003,96240.0,96239.0,0.13630065]
["bitfinex","BTCUSD",1733206057360,0.001,96240.0,96239.0,0.13630065]
["bitfinex","BTCUSD",1733206058076,0.003,96240.0,96239.0,0.13630065]
["bitfinex","BTCUSD",1733206059152,0.0017304,96245.0,96239.0,0.13630065]
["bitfinex","BTCUSD",1733206059399,0.0017304,96245.0,96244.0,0.13446168]
["bitfinex","BTCUSD",1733206060526,0.0027304,96245.0,96244.0,0.13446168]
["bitfinex","BTCUSD",1733206060746,0.0027304,96245.0,96244.0,0.21046168]
["bitfinex","BTCUSD",1733206061418,0.0047304,96245.0,96244.0,0.21046168]
["bitfinex","BTCUSD",1733206061671,0.0047304,96245.0,96244.0,0.21712507]
["bitfinex","BTCUSD",1733206061927,0.0037304,96245.0,96244.0,0.21712507]
["bitfinex","BTCUSD",1733206062410,0.0047304,96245.0,96244.0,0.21712507]
["bitfinex","BTCUSD",1733206065253,0.0027304,96245.0,96244.0,0.21712507]
["bitfinex","BTCUSD",1733206065470,0.0037304,96245.0,96244.0,0.21712507]
["bitfinex","BTCUSD",1733206065686,0.0027304,96245.0,96244.0,0.21712507]
["bitfinex","BTCUSD",1733206066051,0.0037304,96245.0,96244.0,0.21712507]
["bitfinex","BTCUSD",1733206078158,0.0037304,96245.0,96244.0,0.26292507]
["bitfinex","BTCUSD",1733206078827,0.0037304,96245.0,96244.0,0.5412948]
["bitfinex","BTCUSD",1733206079044,0.0027304,96245.0,96244.0,0.5412948]
["bitfinex","BTCUSD",1733206079497,0.0017304,96245.0,96244.0,0.26292507]
["bitfinex","BTCUSD",1733206080151,0.0027304,96245.0,96244.0,0.26292507]
["bitfinex","BTCUSD",1733206080890,0.0027304,96245.0,96244.0,0.26392507]
["bitfinex","BTCUSD",1733206081114,0.0017304,96245.0,96244.0,0.26392507]
["bitfinex","BTCUSD",1733206082644,0.0017304,96245.0,96244.0,0.26492507]
["bitfinex","BTCUSD",1733206083290,0.0017304,96245.0,96244.0,0.46492507]
["bitfinex","BTCUSD",1733206083523,0.0017304,96248.0,96245.0,0.66666468]
["bitfinex","BTCUSD",1733206083985,0.0017304,96248.0,96245.0,0.70563229]
["bitfinex","BTCUSD",1733206084212,0.0017304,96248.0,96245.0,1.0084775]
["bitfinex","BTCUSD",1733206084650,0.0017304,96248.0,96245.0,1.32172474]
["bitfinex","BTCUSD",1733206084885,0.0017304,96248.0,96245.0,1.01006472]
["bitfinex","BTCUSD",1733206085113,0.0017304,96248.0,96245.0,1.00906472]
["bitfinex","BTCUSD",1733206085547,0.0017304,96248.0,96245.0,1.01206472]
["bitfinex","BTCUSD",1733206085778,0.0017304,96248.0,96245.0,1.01406472]
["bitfinex","BTCUSD",1733206085991,0.0017304,96248.0,96245.0,1.01106472]
["bitfinex","BTCUSD",1733206086408,0.0017304,96248.0,96245.0,1.00906472]
["bitfinex","BTCUSD",1733206086850,0.0017304,96248.0,96245.0,1.01106472]
["bitfinex","BTCUSD",1733206087797,0.0017304,96248.0,96245.0,1.01406472]
["bitfinex","BTCUSD",1733206088024,0.0017304,96248.0,96245.0,1.01106472]
["bitfinex","BTCUSD",1733206088479,0.0017304,96248.0,96245.0,1.01306472]
["bitfinex","BTCUSD",1733206088689,0.0017304,96248.0,96245.0,1.01106472]
["bitfinex","BTCUSD",1733206088918,0.0017304,96248.0,96245.0,1.01206472]
["bitfinex","BTCUSD",1733206089156,0.0013407,96246.0,96245.0,1.01206472]
["bitfinex","BTCUSD",1733206090328,0.0013407,96246.0,96245.0,1.02917939]
["bitfinex","BTCUSD",1733206090795,0.0013407,96246.0,96245.0,1.02717939]
["bitfinex","BTCUSD",1733206091029,0.0013407,96246.0,96245.0,1.02817939]
["bitfinex","BTCUSD",1733206091269,0.0013407,96246.0,96245.0,1.02717939]
["bitfinex","BTCUSD",1733206091723,0.20771,96288.0,96245.0,1.02717939]
["bitfinex","BTCUSD",1733206091724,0.207699,96293.0,96270.0,0.13446168]
["bitfinex","BTCUSD",1733206091932,0.207699,96293.0,96270.0,0.26036168]
["bitfinex","BTCUSD",1733206092144,0.0008652,96296.0,96270.0,0.26699205]
["bitfinex","BTCUSD",1733206092360,0.207698,96294.0,96270.0,0.47474105]
["bitfinex","BTCUSD",1733206092791,0.021,96271.0,96270.0,0.47474105]
["bitfinex","BTCUSD",1733206094341,0.02,96271.0,96270.0,0.47474105]
["bitfinex","BTCUSD",1733206094559,0.02,96271.0,96270.0,0.48274105]
["bitfinex","BTCUSD",1733206095192,0.0217304,96271.0,96270.0,0.48274105]
["bitfinex","BTCUSD",1733206104709,0.0217304,96271.0,96270.0,0.35684105]
["bitfinex","BTCUSD",1733206106374,0.0217304,96271.0,96270.0,0.43954105]
["bitfinex","BTCUSD",1733206108559,0.0217304,96271.0,96270.0,0.23179205]
["bitfinex","BTCUSD",1733206111546,0.0217304,96271.0,96270.0,0.64283316]
["bitfinex","BTCUSD",1733206112752,0.0217304,96271.0,96270.0,0.64292839]
["bitfinex","BTCUSD",1733206112986,0.0217304,96271.0,96270.0,0.56022839]
["bitfinex","BTCUSD",1733206113178,0.0217304,96271.0,96270.0,0.14909205]
["bitfinex","BTCUSD",1733206114803,0.0217304,96271.0,96270.0,0.15093042]
["bitfinex","BTCUSD",1733206117812,0.0217304,96271.0,96270.0,0.14909205]
["bitfinex","BTCUSD",1733206123735,0.0217304,96271.0,96270.0,0.22689205]
["bitfinex","BTCUSD",1733206123985,0.0217304,96271.0,96270.0,0.63857848]
["bitfinex","BTCUSD",1733206124200,0.0217304,96271.0,96270.0,0.22689205]
["bitfinex","BTCUSD",1733206128742,0.0017304,96271.0,96270.0,0.22689205]
["bitfinex","BTCUSD",1733206128969,0.0017304,96271.0,96270.0,0.14909205]
["bitfinex","BTCUSD",1733206135326,0.0017304,96271.0,96270.0,0.15093042]
["bitfinex","BTCUSD",1733206136000,0.0017304,96271.0,96270.0,0.22613042]
["bitfinex","BTCUSD",1733206136222,0.0017304,96271.0,96270.0,0.22429205]
["bitfinex","BTCUSD",1733206139584,0.0017304,96271.0,96270.0,0.53859937]
["bitfinex","BTCUSD",1733206139784,0.0017304,96271.0,96270.0,0.22429205]
["bitfinex","BTCUSD",1733206140306,0.0017304,96271.0,96270.0,0.27209205]
["bitfinex","BTCUSD",1733206174786,0.0017304,96271.0,96270.0,0.37493726]
["bitfinex","BTCUSD",1733206175024,0.0017304,96271.0,96270.0,0.60731719]
["bitfinex","BTCUSD",1733206176115,0.0017304,96271.0,96270.0,0.60231719]
["bitfinex","BTCUSD",1733206176314,0.0017304,96271.0,96270.0,0.60631719]
["bitfinex","BTCUSD",1733206176546,0.0017304,96271.0,96270.0,0.60231719]
["bitfinex","BTCUSD",1733206176973,0.0017304,96271.0,96270.0,0.60431719]
["bitfinex","BTCUSD",1733206177185,0.0017304,96271.0,96270.0,0.29847198]
["bitfinex","BTCUSD",1733206177405,0.0017304,96271.0,96270.0,0.29846463]
["bitfinex","BTCUSD",1733206177615,0.0017304,96271.0,96270.0,0.26809205]
["bitfinex","BTCUSD",1733206178106,0.0017304,96271.0,96270.0,0.26609205]
["bitfinex","BTCUSD",1733206178535,0.0017304,96271.0,96270.0,0.26709205]
["bitfinex","BTCUSD",1733206197646,0.0017304,96271.0,96270.0,0.14409205]
["bitfinex","BTCUSD",1733206197876,0.0017304,96271.0,96270.0,0.45891087]
["bitfinex","BTCUSD",1733206198091,0.0017304,96271.0,96270.0,0.14409205]
["bitfinex","BTCUSD",1733206198832,0.0017304,96271.0,96270.0,0.14109205]
["bitfinex","BTCUSD",1733206199069,0.0017304,96271.0,96270.0,0.14609205]
["bitfinex","BTCUSD",1733206199255,0.0017304,96271.0,96270.0,0.14209205]
["bitfinex","BTCUSD",1733206199481,0.0017304,96271.0,96270.0,0.00663037]
["bitfinex","BTCUSD",1733206199708,0.0017304,96271.0,96270.0,0.00863037]
["bitfinex","BTCUSD",1733206199923,0.0017304,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1733206200172,0.0017304,96271.0,96270.0,0.00929559]
["bitfinex","BTCUSD",1733206200372,0.0017304,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1733206200589,0.0017304,96271.0,96270.0,0.14375727]
["bitfinex","BTCUSD",1733206203535,0.00147353,96271.0,96270.0,0.14375727]
["bitfinex","BTCUSD",1733206207667,0.00147353,96271.0,96270.0,0.35150627]
["bitfinex","BTCUSD",1733206209085,0.00147353,96271.0,96270.0,0.14375727]
["bitfinex","BTCUSD",1733206209304,0.00147353,96271.0,96270.0,0.14559562]
["bitfinex","BTCUSD",1733206210410,0.00147353,96271.0,96270.0,0.01113394]
["bitfinex","BTCUSD",1733206210626,0.00147353,96271.0,96270.0,0.14559562]
["bitfinex","BTCUSD",1733206211074,0.00147353,96271.0,96270.0,0.35334462]
["bitfinex","BTCUSD",1733206211293,0.00147353,96271.0,96270.0,0.35150627]
["bitfinex","BTCUSD",1733206216945,0.00147353,96271.0,96270.0,0.14559563]
["bitfinex","BTCUSD",1733206220858,0.00147353,96271.0,96270.0,0.22569563]
["bitfinex","BTCUSD",1733206221079,0.00147353,96271.0,96270.0,0.22385727]
["bitfinex","BTCUSD",1733206221575,0.00147353,96271.0,96270.0,0.53815496]
["bitfinex","BTCUSD",1733206222002,0.00147353,96271.0,96270.0,0.22385727]
["bitfinex","BTCUSD",1733206222224,0.00147353,96271.0,96270.0,0.53815496]
["bitfinex","BTCUSD",1733206224411,0.00147353,96271.0,96270.0,0.22385727]
["bitfinex","BTCUSD",1733206227153,0.00147353,96271.0,96270.0,0.24114735]
["bitfinex","BTCUSD",1733206227593,0.00147353,96271.0,96270.0,0.23914735]
["bitfinex","BTCUSD",1733206228103,0.00147353,96271.0,96270.0,0.34099256]
["bitfinex","BTCUSD",1733206228310,0.00147353,96271.0,96270.0,0.34299256]
["bitfinex","BTCUSD",1733206228984,0.00147353,96271.0,96270.0,0.34699256]
["bitfinex","BTCUSD",1733206229676,0.00147353,96271.0,96270.0,0.34798666]
["bitfinex","BTCUSD",1733206230357,0.00147353,96271.0,96270.0,0.59778666]
["bitfinex","BTCUSD",1733206230845,0.00147353,96271.0,96270.0,0.63010414]
["bitfinex","BTCUSD",1733206231073,0.00147353,96271.0,96270.0,0.59778666]
["bitfinex","BTCUSD",1733206231776,0.00147353,96271.0,96270.0,0.59378666]
["bitfinex","BTCUSD",1733206232296,0.00147353,96271.0,96270.0,0.59465176]
["bitfinex","BTCUSD",1733206232535,0.00147353,96271.0,96270.0,0.59565176]
["bitfinex","BTCUSD",1733206232984,0.00147353,96271.0,96270.0,0.59765176]
["bitfinex","BTCUSD",1733206233219,0.00147353,96271.0,96270.0,0.59365176]
["bitfinex","BTCUSD",1733206233671,0.00147353,96271.0,96270.0,0.74565176]
["bitfinex","BTCUSD",1733206237647,0.00147353,96271.0,96270.0,0.76631173]
["bitfinex","BTCUSD",1733206246597,0.00147353,96271.0,96270.0,0.74565176]
["bitfinex","BTCUSD",1733206248280,0.00147353,96271.0,96270.0,0.74365176]
["bitfinex","BTCUSD",1733206248729,0.00147353,96271.0,96270.0,0.74565176]
["bitfinex","BTCUSD",1733206248954,0.00147353,96271.0,96270.0,0.74465176]
["bitfinex","BTCUSD",1733206249174,0.00147353,96271.0,96270.0,0.74565176]
["bitfinex","BTCUSD",1733206251990,0.00147353,96271.0,96270.0,0.74265176]
["bitfinex","BTCUSD",1733206252210,0.00147353,96271.0,96270.0,0.74465176]
["bitfinex","BTCUSD",1733206252447,0.00147353,96271.0,96270.0,0.74365176]
["bitfinex","BTCUSD",1733206252898,0.00147353,96271.0,96270.0,0.74265176]
["bitfinex","BTCUSD",1733206253122,0.00147353,96271.0,96270.0,0.54265176]
["bitfinex","BTCUSD",1733206253353,0.00147353,96271.0,96270.0,0.41275176]
["bitfinex","BTCUSD",1733206253797,0.00147353,96271.0,96270.0,0.72660682]
["bitfinex","BTCUSD",1733206256329,0.00147353,96271.0,96270.0,0.41275176]
["bitfinex","BTCUSD",1733206259602,0.00147353,96271.0,96270.0,0.26275176]
["bitfinex","BTCUSD",1733206259968,0.00147353,96271.0,96270.0,0.47405246]
["bitfinex","BTCUSD",1733206260387,0.00147353,96271.0,96270.0,0.47408463]
["bitfinex","BTCUSD",1733206262308,0.00147353,96271.0,96270.0,0.15990655]
["bitfinex","BTCUSD",1733206262667,0.00147353,96271.0,96270.0,0.16174478]
["bitfinex","BTCUSD",1733206281725,0.00147353,96271.0,96270.0,0.36949378]
["bitfinex","BTCUSD",1733206281966,0.00147353,96271.0,96270.0,0.36765555]
["bitfinex","BTCUSD",1733206282347,0.00147353,96271.0,96270.0,0.44755555]
["bitfinex","BTCUSD",1733206286407,0.00147353,96271.0,96270.0,0.23980655]
["bitfinex","BTCUSD",1733206286673,0.00147353,96271.0,96270.0,0.44755555]
["bitfinex","BTCUSD",1733206294335,0.00147353,96271.0,96270.0,0.4799581]
["bitfinex","BTCUSD",1733206294848,0.00147353,96271.0,96270.0,0.5298581]
["bitfinex","BTCUSD",1733206298596,0.00147353,96271.0,96270.0,0.4000581]
["bitfinex","BTCUSD",1733206300539,0.00147353,96271.0,96270.0,0.5272581]
["bitfinex","BTCUSD",1733206313158,0.00147353,96271.0,96270.0,0.4000581]
["bitfinex","BTCUSD",1733206313645,0.00147353,96271.0,96270.0,0.3999253]
["bitfinex","BTCUSD",1733206318260,0.00147353,96271.0,96270.0,0.1921763]
["bitfinex","BTCUSD",1733206318506,0.00147353,96271.0,96270.0,0.19401457]
["bitfinex","BTCUSD",1733206318731,0.00147353,96271.0,96270.0,0.40176357]
["bitfinex","BTCUSD",1733206318934,0.00147353,96271.0,96270.0,0.3999253]
["bitfinex","BTCUSD",1733206321070,0.00147353,96271.0,96270.0,0.1921763]
["bitfinex","BTCUSD",1733206321309,0.00147353,96271.0,96270.0,0.19401458]
["bitfinex","BTCUSD",1733206322155,0.00147353,96271.0,96270.0,0.17488622]
["bitfinex","BTCUSD",1733206322612,0.00124627,96271.0,96270.0,0.17488622]
["bitfinex","BTCUSD",1733206323450,0.00124627,96271.0,96270.0,0.00802199]
["bitfinex","BTCUSD",1733206324864,0.00124627,96271.0,96270.0,0.01202199]
["bitfinex","BTCUSD",1733206325464,0.00124627,96271.0,96270.0,0.00802199]
["bitfinex","BTCUSD",1733206325656,0.00124627,96271.0,96270.0,0.01402199]
["bitfinex","BTCUSD",1733206325853,0.00124627,96271.0,96270.0,0.00902199]
["bitfinex","BTCUSD",1733206326343,0.00124627,96271.0,96270.0,0.01102199]
["bitfinex","BTCUSD",1733206328704,0.00124627,96271.0,96270.0,0.0048592]
["bitfinex","BTCUSD",1733206329120,0.00124627,96271.0,96270.0,0.01246188]
["bitfinex","BTCUSD",1733206329331,0.00124627,96271.0,96270.0,0.0048592]
["bitfinex","BTCUSD",1733206329530,0.00124627,96271.0,96270.0,0.01246188]
["bitfinex","BTCUSD",1733206331010,0.00124627,96271.0,96270.0,0.09166188]
["bitfinex","BTCUSD",1733206331674,0.00124627,96271.0,96270.0,0.09350029]
["bitfinex","BTCUSD",1733206332534,0.00124627,96271.0,96270.0,0.40841466]
["bitfinex","BTCUSD",1733206332745,0.00124627,96271.0,96270.0,0.40657625]
["bitfinex","BTCUSD",1733206333237,0.00124627,96271.0,96270.0,0.09166188]
["bitfinex","BTCUSD",1733206333447,0.00124627,96271.0,96270.0,0.09350017]
["bitfinex","BTCUSD",1733206333612,0.00124627,96271.0,96270.0,0.40841454]
["bitfinex","BTCUSD",1733206333790,0.00124627,96271.0,96270.0,0.40657625]
["bitfinex","BTCUSD",1733206334201,0.00124627,96271.0,96270.0,0.09166188]
["bitfinex","BTCUSD",1733206334405,0.00124627,96271.0,96270.0,0.09350017]
["bitfinex","BTCUSD",1733206334606,0.00124627,96271.0,96270.0,0.40841454]
["bitfinex","BTCUSD",1733206334809,0.00124627,96271.0,96270.0,0.40657625]
["bitfinex","BTCUSD",1733206335268,0.00124627,96271.0,96270.0,0.09166188]
["bitfinex","BTCUSD",1733206335483,0.00124627,96271.0,96270.0,0.4084145]
["bitfinex","BTCUSD",1733206335705,0.00124627,96271.0,96270.0,0.40657625]
["bitfinex","BTCUSD",1733206336118,0.00124627,96271.0,96270.0,0.09166188]
["bitfinex","BTCUSD",1733206336319,0.00124627,96271.0,96270.0,0.09350017]
["bitfinex","BTCUSD",1733206336574,0.00124627,96271.0,96270.0,0.40841454]
["bitfinex","BTCUSD",1733206336780,0.00124627,96271.0,96270.0,0.40657625]
["bitfinex","BTCUSD",1733206337232,0.00124627,96271.0,96270.0,0.09166188]
["bitfinex","BTCUSD",1733206337445,0.00124627,96271.0,96270.0,0.09350017]
["bitfinex","BTCUSD",1733206337682,0.00124627,96271.0,96270.0,0.40841454]
["bitfinex","BTCUSD",1733206337928,0.00124627,96271.0,96270.0,0.40657625]
["bitfinex","BTCUSD",1733206338155,0.00124627,96271.0,96270.0,0.09166188]
["bitfinex","BTCUSD",1733206338355,0.00124627,96271.0,96270.0,0.09350017]
["bitfinex","BTCUSD",1733206338560,0.00124627,96271.0,96270.0,0.40841454]
["bitfinex","BTCUSD",1733206338761,0.00124627,96271.0,96270.0,0.40657625]
["bitfinex","BTCUSD",1733206339662,0.00124627,96271.0,96270.0,0.09166188]
["bitfinex","BTCUSD",1733206339883,0.00124627,96271.0,96270.0,0.09350017]
["bitfinex","BTCUSD",1733206354045,0.00124627,96271.0,96270.0,0.22796185]
["bitfinex","BTCUSD",1733206354248,0.00124627,96271.0,96270.0,0.22612356]
["bitfinex","BTCUSD",1733206360509,0.00124627,96271.0,96270.0,0.09166188]
["bitfinex","BTCUSD",1733206360710,0.00124627,96271.0,96270.0,0.22796183]
["bitfinex","BTCUSD",1733206361014,0.00124627,96271.0,96270.0,0.22612356]
["bitfinex","BTCUSD",1733206363367,0.00124627,96271.0,96270.0,0.14692356]
["bitfinex","BTCUSD",1733206363477,0.00124627,96271.0,96270.0,0.14876185]
["bitfinex","BTCUSD",1733206363968,0.00124627,96271.0,96270.0,0.14692356]
["bitfinex","BTCUSD",1733206365395,0.00124627,96271.0,96270.0,0.01246188]
["bitfinex","BTCUSD",1733206367099,0.00124627,96271.0,96270.0,0.0048592]
["bitfinex","BTCUSD",1733206367514,0.00098763,96271.0,96270.0,0.0048592]
["bitfinex","BTCUSD",1733206368179,0.00098763,96271.0,96270.0,0.01242825]
["bitfinex","BTCUSD",1733206368364,0.00098763,96271.0,96270.0,0.0048592]
["bitfinex","BTCUSD",1733206368592,0.00098763,96271.0,96270.0,0.01242825]
["bitfinex","BTCUSD",1733206368825,0.00098763,96271.0,96270.0,0.0048592]
["bitfinex","BTCUSD",1733206371593,0.00098763,96271.0,96270.0,0.0028592]
["bitfinex","BTCUSD",1733206371814,0.40981748,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206372028,0.20207448,96273.0,96272.0,0.41330785]
["bitfinex","BTCUSD",1733206372276,0.20207448,96273.0,96272.0,0.42087506]
["bitfinex","BTCUSD",1733206374051,0.20307448,96273.0,96272.0,0.42087506]
["bitfinex","BTCUSD",1733206374255,0.20307448,96273.0,96272.0,0.00756721]
["bitfinex","BTCUSD",1733206374637,0.20307448,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206374638,0.41181748,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206374853,0.20407448,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206375301,0.20307448,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206375714,0.20407448,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206375953,0.20307448,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206376360,0.20407448,96273.0,96271.0,0.0075697]
["bitfinex","BTCUSD",1733206376691,0.41281748,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206377098,0.41281748,96273.0,96271.0,0.0075697]
["bitfinex","BTCUSD",1733206377321,0.41281748,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206377719,0.41281748,96273.0,96271.0,0.0075697]
["bitfinex","BTCUSD",1733206377918,0.41181748,96273.0,96271.0,0.0075697]
["bitfinex","BTCUSD",1733206378120,0.41181748,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206378525,0.40981748,96273.0,96271.0,0.0075697]
["bitfinex","BTCUSD",1733206378725,0.41181748,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206379150,0.41181748,96273.0,96271.0,0.0075697]
["bitfinex","BTCUSD",1733206379504,0.41181748,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206379505,0.40981748,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206379723,0.41254788,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206379930,0.41354788,96273.0,96271.0,0.0075697]
["bitfinex","BTCUSD",1733206380343,0.41354788,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206380762,0.41354788,96273.0,96271.0,0.00757147]
["bitfinex","BTCUSD",1733206381182,0.41354788,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206381384,0.41154788,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206381587,0.41254788,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206381797,0.41354788,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206382193,0.41254788,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206382414,0.41454788,96273.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206382630,0.41454788,96273.0,96272.0,0.41311683]
["bitfinex","BTCUSD",1733206382828,0.256046,96271.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206383034,0.43979121,96271.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206383469,0.43979121,96271.0,96270.0,0.28166408]
["bitfinex","BTCUSD",1733206383776,0.50532953,96271.0,96270.0,0.0018592]
["bitfinex","BTCUSD",1733206384344,0.50532953,96271.0,96270.0,0.0008651]
["bitfinex","BTCUSD",1733206384571,0.50496132,96271.0,96270.0,0.0008651]
["bitfinex","BTCUSD",1733206385605,0.50496132,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206385606,0.51396132,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206391110,0.51569172,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206406405,0.46739172,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206407461,0.46726604,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206414884,0.38636604,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206420723,0.38636604,96271.0,96270.0,0.01037901]
["bitfinex","BTCUSD",1733206423455,0.58636604,96271.0,96270.0,0.01037901]
["bitfinex","BTCUSD",1733206423693,0.58636604,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206441391,0.58636604,96271.0,96270.0,1e-07]
["bitfinex","BTCUSD",1733206443404,0.73636604,96271.0,96270.0,1e-07]
["bitfinex","BTCUSD",1733206447825,0.73636604,96271.0,96270.0,0.0008652]
["bitfinex","BTCUSD",1733206456595,0.53636604,96271.0,96270.0,0.0008652]
["bitfinex","BTCUSD",1733206456813,0.53636604,96271.0,96270.0,0.0780652]
["bitfinex","BTCUSD",1733206462973,0.53636604,96271.0,96270.0,0.1238652]
["bitfinex","BTCUSD",1733206464246,0.38636604,96271.0,96270.0,0.1238652]
["bitfinex","BTCUSD",1733206468522,0.32082772,96271.0,96270.0,0.1238652]
["bitfinex","BTCUSD",1733206468721,0.38636604,96271.0,96270.0,0.1238652]
["bitfinex","BTCUSD",1733206469780,0.32082772,96271.0,96270.0,0.1238652]
["bitfinex","BTCUSD",1733206469988,0.38636604,96271.0,96270.0,0.1238652]
["bitfinex","BTCUSD",1733206471089,0.32082772,96271.0,96270.0,0.13118477]
["bitfinex","BTCUSD",1733206471316,0.32082772,96271.0,96270.0,0.13103375]
["bitfinex","BTCUSD",1733206472171,0.32082772,96271.0,96270.0,0.4109839]
["bitfinex","BTCUSD",1733206472607,0.21798251,96271.0,96270.0,0.13103375]
["bitfinex","BTCUSD",1733206475082,0.21798251,96271.0,96270.0,0.41075656]
["bitfinex","BTCUSD",1733206476190,0.21798251,96271.0,96270.0,0.13103375]
["bitfinex","BTCUSD",1733206487280,0.32082772,96271.0,96270.0,0.13103375]
["bitfinex","BTCUSD",1733206487501,0.32082772,96271.0,96270.0,0.00803375]
["bitfinex","BTCUSD",1733206488095,0.32082772,96271.0,96270.0,0.0008652]
["bitfinex","BTCUSD",1733206501661,0.4388293,96271.0,96270.0,0.0008652]
["bitfinex","BTCUSD",1733206501857,0.58636604,96271.0,96270.0,0.0008652]
["bitfinex","BTCUSD",1733206502072,0.52082772,96271.0,96270.0,0.0008652]
["bitfinex","BTCUSD",1733206502276,0.58636604,96271.0,96270.0,0.0008652]
["bitfinex","BTCUSD",1733206502486,0.57736604,96271.0,96270.0,0.0008651]
["bitfinex","BTCUSD",1733206502830,0.58936604,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206503051,0.58436604,96271.0,96270.0,0.0018651]
["bitfinex","BTCUSD",1733206503457,0.58936604,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206504139,0.52382772,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206504344,0.58936604,96271.0,96270.0,0.0028651]
["bitfinex","BTCUSD",1733206504763,0.58236604,96271.0,96270.0,0.0018651]
["bitfinex","BTCUSD",1733206504970,0.51682772,96271.0,96270.0,0.0018651]
["bitfinex","BTCUSD",1733206505814,0.52382772,96271.0,96270.0,0.0018651]
["bitfinex","BTCUSD",1733206510729,0.32382772,96271.0,96270.0,0.0018651]
["bitfinex","BTCUSD",1733206514396,0.52382772,96271.0,96270.0,0.0018651]
["bitfinex","BTCUSD",1733206524098,0.52382772,96271.0,96270.0,5.5018651]
["bitfinex","BTCUSD",1733206524551,0.52382772,96271.0,96270.0,5.50871653]
["bitfinex","BTCUSD",1733206526975,0.32382772,96271.0,96270.0,5.50871653]
["bitfinex","BTCUSD",1733206527627,0.32382772,96271.0,96270.0,5.55571653]
["bitfinex","BTCUSD",1733206531237,0.32371983,96271.0,96270.0,5.55571653]
["bitfinex","BTCUSD",1733206534402,0.32371983,96271.0,96270.0,5.50871653]
["bitfinex","BTCUSD",1733206541279,0.32371983,96271.0,96270.0,5.63661653]
["bitfinex","BTCUSD",1733206542040,0.31671983,96271.0,96270.0,5.63661653]
["bitfinex","BTCUSD",1733206542471,0.32471983,96271.0,96270.0,5.63661653]
["bitfinex","BTCUSD",1733206543092,0.31671983,96271.0,96270.0,5.63661653]
["bitfinex","BTCUSD",1733206543491,0.31871983,96271.0,96270.0,5.63561653]
["bitfinex","BTCUSD",1733206543947,0.32771983,96271.0,96270.0,5.63661653]
["bitfinex","BTCUSD",1733206544145,0.32771983,96271.0,96270.0,5.63561653]
["bitfinex","BTCUSD",1733206544368,0.22487462,96271.0,96270.0,5.63561653]
["bitfinex","BTCUSD",1733206544790,0.23387462,96271.0,96270.0,5.63661653]
["bitfinex","BTCUSD",1733206545015,0.22687462,96271.0,96270.0,5.63661653]
["bitfinex","BTCUSD",1733206545187,0.23287462,96271.0,96270.0,5.91800244]
["bitfinex","BTCUSD",1733206545385,0.23287462,96271.0,96270.0,5.63761653]
["bitfinex","BTCUSD",1733206545596,0.20887462,96271.0,96270.0,5.63561653]
["bitfinex","BTCUSD",1733206545995,0.21387462,96271.0,96270.0,5.63661653]
["bitfinex","BTCUSD",1733206546772,0.22287462,96271.0,96270.0,5.63761653]
["bitfinex","BTCUSD",1733206550641,0.22287462,96271.0,96270.0,5.9178572]
["bitfinex","BTCUSD",1733206553551,0.22287462,96271.0,96270.0,5.63761653]
["bitfinex","BTCUSD",1733206554522,0.22287462,96271.0,96270.0,5.9178572]
["bitfinex","BTCUSD",1733206555371,0.22287462,96271.0,96270.0,5.63761653]
["bitfinex","BTCUSD",1733206557886,0.22287462,96271.0,96270.0,5.60415]
["bitfinex","BTCUSD",1733206563339,0.22287462,96271.0,96270.0,5.6050151]
["bitfinex","BTCUSD",1733206563762,0.0157304,96271.0,96270.0,5.6050151]
["bitfinex","BTCUSD",1733206563963,0.0157304,96271.0,96270.0,5.73947678]
["bitfinex","BTCUSD",1733206564591,0.0157304,96271.0,96270.0,5.73847678]
["bitfinex","BTCUSD",1733206564809,0.0067304,96271.0,96270.0,5.73847678]
["bitfinex","BTCUSD",1733206565029,0.0157304,96271.0,96270.0,5.73947678]
["bitfinex","BTCUSD",1733206565250,0.0017304,96271.0,96270.0,5.73747678]
["bitfinex","BTCUSD",1733206565461,0.0067304,96271.0,96270.0,5.73847678]
["bitfinex","BTCUSD",1733206566082,0.0017304,96271.0,96270.0,5.73747678]
["bitfinex","BTCUSD",1733206566532,0.0077304,96271.0,96270.0,5.73747678]
["bitfinex","BTCUSD",1733206566942,0.0037304,96271.0,96270.0,5.73747678]
["bitfinex","BTCUSD",1733206567384,0.0077304,96271.0,96270.0,5.73747678]
["bitfinex","BTCUSD",1733206567714,0.0097304,96271.0,96270.0,5.73747678]
["bitfinex","BTCUSD",1733206567928,0.0127304,96271.0,96270.0,5.73747678]
["bitfinex","BTCUSD",1733206570357,0.0127304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206573624,0.0047304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206573902,0.0077304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206574077,0.0047304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206574428,0.0067304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206574756,0.0037304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206574967,0.0047304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206575117,0.0067304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206592865,0.0017304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206593118,0.0047304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206593845,0.0057304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206594263,0.0077304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206594773,0.0057304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206595006,0.0067304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206595443,0.0057304,96271.0,96270.0,5.74727678]
["bitfinex","BTCUSD",1733206595918,0.0027304,96271.0,96270.0,5.61937678]
["bitfinex","BTCUSD",1733206596189,0.10657561,96271.0,96270.0,5.4849151]
["bitfinex","BTCUSD",1733206596423,0.10557561,96271.0,96270.0,5.4849151]
["bitfinex","BTCUSD",1733206596955,0.10657561,96271.0,96270.0,5.4849151]
["bitfinex","BTCUSD",1733206597459,0.11257561,96271.0,96270.0,5.4859151]
["bitfinex","BTCUSD",1733206597691,0.11257561,96271.0,96270.0,5.4849151]
["bitfinex","BTCUSD",1733206598179,0.11157561,96271.0,96270.0,5.4849151]
["bitfinex","BTCUSD",1733206598688,0.11757561,96271.0,96270.0,5.4859151]
["bitfinex","BTCUSD",1733206598934,0.12557561,96271.0,96270.0,5.4869151]
["bitfinex","BTCUSD",1733206599183,0.11857561,96271.0,96270.0,5.4859151]
["bitfinex","BTCUSD",1733206599436,0.11857561,96271.0,96270.0,5.4869151]
["bitfinex","BTCUSD",1733206599655,0.12757561,96271.0,96270.0,5.4869151]
["bitfinex","BTCUSD",1733206600021,0.12493915,96271.0,96270.0,5.4869151]
["bitfinex","BTCUSD",1733206609088,0.12666935,96271.0,96270.0,5.4869151]
["bitfinex","BTCUSD",1733206634580,0.12666935,96271.0,96270.0,5.4453651]
["bitfinex","BTCUSD",1733206634786,0.27666935,96271.0,96270.0,5.2791651]
["bitfinex","BTCUSD",1733206635628,0.27066935,96271.0,96270.0,5.2780951]
["bitfinex","BTCUSD",1733206635808,0.25366935,96271.0,96270.0,5.1939951]
["bitfinex","BTCUSD",1733206636012,0.25366935,96271.0,96270.0,5.1732201]
["bitfinex","BTCUSD",1733206636230,0.27166935,96271.0,96270.0,5.1742201]
["bitfinex","BTCUSD",1733206636656,0.27166935,96271.0,96270.0,5.1326701]
["bitfinex","BTCUSD",1733206636863,0.27166935,96271.0,96270.0,5.0703451]
["bitfinex","BTCUSD",1733206637694,0.27166935,96271.0,96270.0,5.0495701]
["bitfinex","BTCUSD",1733206637896,0.27166935,96271.0,96270.0,5.0287951]
["bitfinex","BTCUSD",1733206638103,0.27166935,96271.0,96270.0,4.9664701]
["bitfinex","BTCUSD",1733206638747,0.27166935,96271.0,96270.0,4.9041451]
["bitfinex","BTCUSD",1733206638956,0.27166935,96271.0,96270.0,4.8625951]
["bitfinex","BTCUSD",1733206639170,0.26915235,96271.0,96270.0,4.8625951]
["bitfinex","BTCUSD",1733206639719,0.26915235,96271.0,96270.0,4.8002701]
["bitfinex","BTCUSD",1733206639942,0.26915235,96271.0,96270.0,4.7587201]
["bitfinex","BTCUSD",1733206641018,0.26915235,96271.0,96270.0,4.6756201]
["bitfinex","BTCUSD",1733206641233,0.26915235,96271.0,96270.0,4.6548451]
["bitfinex","BTCUSD",1733206641675,0.26915235,96271.0,96270.0,4.6132951]
["bitfinex","BTCUSD",1733206641875,0.26915235,96271.0,96270.0,4.5509701]
["bitfinex","BTCUSD",1733206642802,0.26915235,96271.0,96270.0,4.4470951]
["bitfinex","BTCUSD",1733206643687,0.26915235,96271.0,96270.0,4.4263201]
["bitfinex","BTCUSD",1733206643904,0.26915235,96271.0,96270.0,4.3847701]
["bitfinex","BTCUSD",1733206644115,0.26915235,96271.0,96270.0,4.3432201]
["bitfinex","BTCUSD",1733206644654,0.26915235,96271.0,96270.0,4.3224451]
["bitfinex","BTCUSD",1733206648324,0.26915235,96271.0,96270.0,4.2808951]
["bitfinex","BTCUSD",1733206648807,0.26915235,96271.0,96270.0,4.1770201]
["bitfinex","BTCUSD",1733206649967,0.26915235,96271.0,96270.0,4.1146951]
["bitfinex","BTCUSD",1733206650175,0.26915235,96271.0,96270.0,4.0731451]
["bitfinex","BTCUSD",1733206650513,0.46915235,96271.0,96270.0,4.0731451]
["bitfinex","BTCUSD",1733206650750,0.46915235,96271.0,96270.0,4.0523701]
["bitfinex","BTCUSD",1733206650996,0.46915235,96271.0,96270.0,4.0315951]
["bitfinex","BTCUSD",1733206651232,0.46915235,96271.0,96270.0,3.9692701]
["bitfinex","BTCUSD",1733206651653,0.46915235,96271.0,96270.0,3.9484951]
["bitfinex","BTCUSD",1733206652120,0.46915235,96271.0,96270.0,3.8861701]
["bitfinex","BTCUSD",1733206652324,0.46915235,96271.0,96270.0,3.8653951]
["bitfinex","BTCUSD",1733206652806,0.46915235,96271.0,96270.0,3.7615201]
["bitfinex","BTCUSD",1733206653774,0.46915235,96271.0,96270.0,3.7407451]
["bitfinex","BTCUSD",1733206653775,0.46015235,96271.0,96270.0,3.7407451]
["bitfinex","BTCUSD",1733206654015,0.51669067,96271.0,96270.0,3.6566451]
["bitfinex","BTCUSD",1733206654250,0.52569067,96271.0,96270.0,3.6576451]
["bitfinex","BTCUSD",1733206654476,0.53469067,96271.0,96270.0,3.6566451]
["bitfinex","BTCUSD",1733206654727,0.53469067,96271.0,96270.0,3.64071478]
["bitfinex","BTCUSD",1733206654975,0.53469067,96271.0,96270.0,3.53783978]
["bitfinex","BTCUSD",1733206655208,0.52569067,96271.0,96270.0,3.53683978]
["bitfinex","BTCUSD",1733206655406,0.54369067,96271.0,96270.0,3.53783978]
["bitfinex","BTCUSD",1733206655636,0.54369067,96271.0,96270.0,3.51706478]
["bitfinex","BTCUSD",1733206655756,0.54369067,96271.0,96270.0,3.45473978]
["bitfinex","BTCUSD",1733206655998,0.56073559,96271.0,96270.0,3.43396478]
["bitfinex","BTCUSD",1733206656214,0.54369067,96271.0,96270.0,3.43396478]
["bitfinex","BTCUSD",1733206656704,0.53469067,96271.0,96270.0,3.39241478]
["bitfinex","BTCUSD",1733206656903,0.54369067,96271.0,96270.0,3.33008978]
["bitfinex","BTCUSD",1733206657348,0.51669067,96271.0,96270.0,3.32908978]
["bitfinex","BTCUSD",1733206657704,0.53469067,96271.0,96270.0,3.26676478]
["bitfinex","BTCUSD",1733206657955,0.52569067,96271.0,96270.0,3.22521478]
["bitfinex","BTCUSD",1733206658170,0.53469067,96271.0,96270.0,3.22521478]
["bitfinex","BTCUSD",1733206658790,0.53469067,96271.0,96270.0,3.20443978]
["bitfinex","BTCUSD",1733206659145,0.53469067,96271.0,96270.0,3.18366478]
["bitfinex","BTCUSD",1733206659344,0.53469067,96271.0,96270.0,3.16288978]
["bitfinex","BTCUSD",1733206660623,0.53469067,96271.0,96270.0,3.12133978]
["bitfinex","BTCUSD",1733206661601,0.53469067,96271.0,96270.0,3.07978978]
["bitfinex","BTCUSD",1733206662636,0.53469067,96271.0,96270.0,3.03823978]
["bitfinex","BTCUSD",1733206662828,0.53469067,96271.0,96270.0,2.99668978]
["bitfinex","BTCUSD",1733206663277,0.53469067,96271.0,96270.0,2.95513978]
["bitfinex","BTCUSD",1733206663701,0.5757935,96271.0,96270.0,2.91358978]
["bitfinex","BTCUSD",1733206663987,0.5757935,96271.0,96270.0,2.87203978]
["bitfinex","BTCUSD",1733206664200,0.5757935,96271.0,96270.0,2.83048978]
["bitfinex","BTCUSD",1733206664408,0.53469067,96271.0,96270.0,2.83048978]
["bitfinex","BTCUSD",1733206664854,0.53469067,96271.0,96270.0,2.76816478]
["bitfinex","BTCUSD",1733206665661,0.53469067,96271.0,96270.0,2.74738978]
["bitfinex","BTCUSD",1733206665885,0.53469067,96271.0,96270.0,2.68506478]
["bitfinex","BTCUSD",1733206666124,0.53469067,96271.0,96270.0,2.64351478]
["bitfinex","BTCUSD",1733206667062,0.53469067,96271.0,96270.0,2.66078978]
["bitfinex","BTCUSD",1733206667290,0.53469067,96271.0,96270.0,2.64001478]
["bitfinex","BTCUSD",1733206667537,0.53469067,96271.0,96270.0,2.61923978]
["bitfinex","BTCUSD",1733206667782,0.53469067,96271.0,96270.0,2.59846478]
["bitfinex","BTCUSD",1733206668024,0.53469067,96271.0,96270.0,2.51536478]
["bitfinex","BTCUSD",1733206669033,0.53469067,96271.0,96270.0,2.47381478]
["bitfinex","BTCUSD",1733206669277,0.53469067,96271.0,96270.0,2.45303978]
["bitfinex","BTCUSD",1733206669546,0.62988148,96271.0,96270.0,2.41148978]
["bitfinex","BTCUSD",1733206669788,0.62988148,96271.0,96270.0,2.34916478]
["bitfinex","BTCUSD",1733206670037,0.53469067,96271.0,96270.0,2.30761478]
["bitfinex","BTCUSD",1733206672226,0.53469067,96271.0,96270.0,2.28683978]
["bitfinex","BTCUSD",1733206672451,0.53469067,96271.0,96270.0,2.22451478]
["bitfinex","BTCUSD",1733206672680,0.53469067,96271.0,96270.0,0.03479153]
["bitfinex","BTCUSD",1733206672891,0.47328732,96270.0,96269.0,0.0456]
["bitfinex","BTCUSD",1733206673173,0.57613253,96270.0,96269.0,0.0456]
["bitfinex","BTCUSD",1733206673849,0.57613253,96270.0,96269.0,0.00405]
["bitfinex","BTCUSD",1733206674064,0.57613253,96270.0,96269.0,1e-06]
["bitfinex","BTCUSD",1733206674281,0.58513253,96270.0,96269.0,1e-06]
["bitfinex","BTCUSD",1733206675634,0.59413253,96270.0,96269.0,1e-07]
["bitfinex","BTCUSD",1733206678418,0.69696399,96270.0,96269.0,1e-07]
["bitfinex","BTCUSD",1733206679686,0.59413253,96270.0,96269.0,1e-07]
["bitfinex","BTCUSD",1733206680800,0.59413253,96270.0,96261.0,0.00548767]
["bitfinex","BTCUSD",1733206680801,0.26553832,96262.0,96261.0,0.00548767]
["bitfinex","BTCUSD",1733206680935,0.36838353,96262.0,96261.0,0.00548767]
["bitfinex","BTCUSD",1733206682321,0.38638353,96262.0,96261.0,0.00548767]
["bitfinex","BTCUSD",1733206682527,0.33372695,96262.0,96261.0,0.00548767]
["bitfinex","BTCUSD",1733206682725,0.39926527,96262.0,96261.0,0.00548767]
["bitfinex","BTCUSD",1733206682930,0.33372695,96262.0,96261.0,0.00548767]
["bitfinex","BTCUSD",1733206684803,0.32084521,96262.0,96261.0,0.005]
["bitfinex","BTCUSD",1733206685862,0.32084521,96262.0,96261.0,0.005]
["bitfinex","BTCUSD",1733206688294,0.32084521,96262.0,96261.0,0.0058652]
["bitfinex","BTCUSD",1733206691501,0.32084521,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206692153,0.31184521,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206692820,0.32084521,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206693258,0.30284521,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206693442,0.41301066,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206693851,0.41292808,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206694057,0.42192808,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206694489,0.32076263,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206694697,0.32976263,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206694901,0.31176263,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206695723,0.32076263,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206696314,0.31176263,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206696522,0.32076263,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206698265,0.32076263,96262.0,96261.0,0.0824002]
["bitfinex","BTCUSD",1733206701412,0.32249303,96262.0,96261.0,0.0824002]
["bitfinex","BTCUSD",1733206707581,0.12257561,96262.0,96261.0,0.0824002]
["bitfinex","BTCUSD",1733206708405,0.11357561,96262.0,96261.0,0.0824002]
["bitfinex","BTCUSD",1733206708882,0.12257561,96262.0,96261.0,0.0824002]
["bitfinex","BTCUSD",1733206709800,0.11357561,96262.0,96261.0,0.0824002]
["bitfinex","BTCUSD",1733206710047,0.12257561,96262.0,96261.0,0.0824002]
["bitfinex","BTCUSD",1733206713034,0.27257561,96262.0,96261.0,0.0824002]
["bitfinex","BTCUSD",1733206714935,0.27208794,96262.0,96261.0,0.0824002]
["bitfinex","BTCUSD",1733206717570,0.27208794,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206718407,0.47200536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206723237,0.57483682,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206724750,0.47200536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206726938,0.45400536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206727152,0.46300536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206727392,0.47200536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206727656,0.46300536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206728607,0.47200536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206729082,0.48100536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206729305,0.47200536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206729525,0.48100536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206729758,0.47200536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206730234,0.48100536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206739173,0.58383682,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206739415,0.48100536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206742260,0.47200536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206742510,0.45400536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206742713,0.47200536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206749257,0.55240536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206749436,0.65523682,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206755219,0.55240536,96262.0,96261.0,2e-07]
["bitfinex","BTCUSD",1733206772313,0.19991742,96253.0,96252.0,7.4e-07]
["bitfinex","BTCUSD",1733206772545,0.51054763,96253.0,96252.0,7.4e-07]
["bitfinex","BTCUSD",1733206774501,0.40771142,96249.0,96244.0,0.13446168]
["bitfinex","BTCUSD",1733206774709,0.51055663,96249.0,96244.0,0.13446168]
["bitfinex","BTCUSD",1733206775656,0.51955663,96249.0,96244.0,0.13446168]
["bitfinex","BTCUSD",1733206775891,0.52755663,96249.0,96244.0,0.13446168]
["bitfinex","BTCUSD",1733206780407,0.52755663,96249.0,96242.0,0.0009817]
["bitfinex","BTCUSD",1733206780619,0.52755663,96249.0,96244.0,0.13446168]
["bitfinex","BTCUSD",1733206790779,0.52755663,96249.0,96243.0,0.13446168]
["bitfinex","BTCUSD",1733206791528,0.5548376,96249.0,96243.0,0.13446168]
["bitfinex","BTCUSD",1733206791924,0.52755663,96249.0,96243.0,0.13446168]
["bitfinex","BTCUSD",1733206792741,0.52755663,96249.0,96244.0,0.13446168]
["bitfinex","BTCUSD",1733206794634,0.52755663,96249.0,96243.0,0.13446168]
["bitfinex","BTCUSD",1733206795706,0.52755663,96249.0,96244.0,0.13446168]
["bitfinex","BTCUSD",1733206799548,0.52755663,96249.0,96245.0,0.1350489]
["bitfinex","BTCUSD",1733206806420,0.52654547,96249.0,96245.0,0.1350489]
["bitfinex","BTCUSD",1733206806608,0.52654547,96249.0,96245.0,0.00058722]
["bitfinex","BTCUSD",1733206806852,0.52654547,96249.0,96245.0,0.1350489]
["bitfinex","BTCUSD",1733206807944,0.52654547,96249.0,96246.0,0.13446168]
["bitfinex","BTCUSD",1733206813770,0.52628681,96249.0,96246.0,0.13446168]
["bitfinex","BTCUSD",1733206814350,0.52062835,96249.0,96246.0,0.13446168]
["bitfinex","BTCUSD",1733206821408,0.52062835,96249.0,96245.0,0.00058722]
["bitfinex","BTCUSD",1733206821631,0.52062835,96249.0,96246.0,0.13446168]
["bitfinex","BTCUSD",1733206824755,0.32071093,96249.0,96246.0,0.13446168]
["bitfinex","BTCUSD",1733206824978,0.32071093,96249.0,96247.0,0.0796]
["bitfinex","BTCUSD",1733206825207,0.32071093,96249.0,96248.0,0.0473652]
["bitfinex","BTCUSD",1733206825451,0.32071093,96249.0,96248.0,0.18841948]
["bitfinex","BTCUSD",1733206825452,0.11984521,96249.0,96248.0,0.18841948]
["bitfinex","BTCUSD",1733206825671,0.11984521,96249.0,96248.0,0.26651948]
["bitfinex","BTCUSD",1733206826353,0.11184521,96249.0,96248.0,0.26651948]
["bitfinex","BTCUSD",1733206826581,0.10784521,96249.0,96248.0,0.26651948]
["bitfinex","BTCUSD",1733206826790,0.11584521,96249.0,96248.0,0.26651948]
["bitfinex","BTCUSD",1733206827227,0.11084521,96249.0,96248.0,0.26651948]
["bitfinex","BTCUSD",1733206827439,0.11584521,96249.0,96248.0,0.26651948]
["bitfinex","BTCUSD",1733206828332,0.11584521,96249.0,96248.0,0.54690485]
["bitfinex","BTCUSD",1733206829462,0.11584521,96249.0,96248.0,0.26651948]
["bitfinex","BTCUSD",1733206830107,0.11757561,96249.0,96248.0,0.26651948]
["bitfinex","BTCUSD",1733206851587,0.11757561,96249.0,96248.0,0.14191948]
["bitfinex","BTCUSD",1733206852673,0.10457561,96249.0,96248.0,0.14191948]
["bitfinex","BTCUSD",1733206852892,0.10957561,96249.0,96248.0,0.14191948]
["bitfinex","BTCUSD",1733206853101,0.11857561,96249.0,96248.0,0.14191948]
["bitfinex","BTCUSD",1733206854125,0.11357561,96249.0,96248.0,0.14191948]
["bitfinex","BTCUSD",1733206855556,0.11057561,96249.0,96248.0,0.14191948]
["bitfinex","BTCUSD",1733206856083,0.11357561,96249.0,96248.0,0.14191948]
["bitfinex","BTCUSD",1733206856502,0.11957561,96249.0,96248.0,0.14191948]
["bitfinex","BTCUSD",1733206864889,0.11957561,96249.0,96248.0,0.14136252]
["bitfinex","BTCUSD",1733206868793,0.11957561,96249.0,96248.0,0.14868209]
["bitfinex","BTCUSD",1733206869012,0.11957561,96249.0,96248.0,0.14136252]
["bitfinex","BTCUSD",1733206869454,0.0167304,96249.0,96248.0,0.14328394]
["bitfinex","BTCUSD",1733206869673,0.0167304,96249.0,96248.0,0.2164451]
["bitfinex","BTCUSD",1733206869897,0.0167304,96249.0,96248.0,0.2638451]
["bitfinex","BTCUSD",1733206871562,0.0107304,96249.0,96248.0,0.2638451]
["bitfinex","BTCUSD",1733206872224,0.0017304,96249.0,96248.0,0.2638451]
["bitfinex","BTCUSD",1733206872454,0.0097304,96249.0,96248.0,0.2638451]
["bitfinex","BTCUSD",1733206872667,0.0017304,96249.0,96248.0,0.2638451]
["bitfinex","BTCUSD",1733206872882,0.0067304,96249.0,96248.0,0.2638451]
["bitfinex","BTCUSD",1733206873114,0.0137304,96249.0,96248.0,0.2638451]
["bitfinex","BTCUSD",1733206873323,0.0087304,96249.0,96248.0,0.2638451]
["bitfinex","BTCUSD",1733206873540,0.0137304,96249.0,96248.0,0.2638451]
["bitfinex","BTCUSD",1733206881632,0.0137304,96249.0,96248.0,0.4638451]
["bitfinex","BTCUSD",1733206882317,0.0067304,96249.0,96248.0,0.4638451]
["bitfinex","BTCUSD",1733206882753,0.0137304,96249.0,96248.0,0.4638451]
["bitfinex","BTCUSD",1733206882978,0.0067304,96249.0,96248.0,0.4638451]
["bitfinex","BTCUSD",1733206883190,0.0017304,96249.0,96248.0,0.4638451]
["bitfinex","BTCUSD",1733206883399,0.0027304,96249.0,96248.0,0.4638451]
["bitfinex","BTCUSD",1733206883854,0.0077304,96249.0,96248.0,0.4638451]
["bitfinex","BTCUSD",1733206884480,0.0027304,96249.0,96248.0,0.4638451]
["bitfinex","BTCUSD",1733206885399,0.0027304,96249.0,96248.0,0.76863896]
["bitfinex","BTCUSD",1733206886133,0.0017304,96252.0,96251.0,0.53454426]
["bitfinex","BTCUSD",1733206886358,0.0017304,96253.0,96252.0,0.74233126]
["bitfinex","BTCUSD",1733206886581,0.0017304,96253.0,96252.0,0.97366897]
["bitfinex","BTCUSD",1733206886802,0.0017304,96253.0,96252.0,0.98219672]
["bitfinex","BTCUSD",1733206889090,0.0027304,96253.0,96252.0,0.98219672]
["bitfinex","BTCUSD",1733206889821,0.0027304,96253.0,96252.0,0.98319672]
["bitfinex","BTCUSD",1733206892208,0.0027304,96253.0,96252.0,1.29671081]
["bitfinex","BTCUSD",1733206893326,0.0027304,96253.0,96252.0,0.98319672]
["bitfinex","BTCUSD",1733206898853,4e-07,96253.0,96252.0,0.98319672]
["bitfinex","BTCUSD",1733206899590,0.0017304,96262.0,96261.0,0.53454426]
["bitfinex","BTCUSD",1733206899792,0.0017304,96262.0,96261.0,0.97105747]
["bitfinex","BTCUSD",1733206900018,0.0017304,96262.0,96261.0,0.97815153]
["bitfinex","BTCUSD",1733206901929,0.0027304,96262.0,96261.0,0.98115153]
["bitfinex","BTCUSD",1733206902583,0.0027304,96262.0,96261.0,0.98415153]
["bitfinex","BTCUSD",1733206902848,0.0017304,96262.0,96261.0,0.98115153]
["bitfinex","BTCUSD",1733206903073,4e-07,96262.0,96261.0,0.99148274]
["bitfinex","BTCUSD",1733206903310,8e-07,96270.0,96269.0,0.86549526]
["bitfinex","BTCUSD",1733206903549,4e-07,96273.0,96272.0,0.61284426]
["bitfinex","BTCUSD",1733206903783,4e-07,96273.0,96272.0,0.76398947]
["bitfinex","BTCUSD",1733206904019,4e-07,96280.0,96279.0,0.86887326]
["bitfinex","BTCUSD",1733206904254,4e-07,96280.0,96279.0,0.97171847]
["bitfinex","BTCUSD",1733206904735,4e-07,96280.0,96279.0,0.97879318]
["bitfinex","BTCUSD",1733206905232,0.0008652,96296.0,96294.0,0.62054126]
["bitfinex","BTCUSD",1733206905509,0.00092389,96295.0,96294.0,0.62054126]
["bitfinex","BTCUSD",1733206905747,0.00092389,96295.0,96294.0,0.6276019]
["bitfinex","BTCUSD",1733206905993,0.00092389,96295.0,96294.0,0.6759019]
["bitfinex","BTCUSD",1733206908440,0.00192389,96295.0,96294.0,0.6769019]
["bitfinex","BTCUSD",1733206908683,0.00192389,96295.0,96294.0,0.6778877]
["bitfinex","BTCUSD",1733206910331,0.00192389,96295.0,96294.0,1.17982503]
["bitfinex","BTCUSD",1733206910578,3.588e-05,96296.0,96295.0,0.33446168]
["bitfinex","BTCUSD",1733206911046,3.588e-05,96296.0,96295.0,0.34152138]
["bitfinex","BTCUSD",1733206911330,0.0151062,96297.0,96296.0,0.54215368]
["bitfinex","BTCUSD",1733206911589,0.0151062,96297.0,96296.0,1.04361609]
["bitfinex","BTCUSD",1733206911777,0.0151062,96297.0,96296.0,1.05067486]
["bitfinex","BTCUSD",1733206912304,0.0151062,96297.0,96296.0,0.54921245]
["bitfinex","BTCUSD",1733206912519,0.0161062,96297.0,96296.0,0.55321245]
["bitfinex","BTCUSD",1733206914384,1.45351622,96298.0,96297.0,0.33446168]
["bitfinex","BTCUSD",1733206914855,1.45351622,96298.0,96297.0,0.34151127]
["bitfinex","BTCUSD",1733206915779,1.45551622,96298.0,96297.0,0.35051127]
["bitfinex","BTCUSD",1733206922995,1.45551622,96298.0,96297.0,0.35059385]
["bitfinex","BTCUSD",1733206924814,1.45724582,96298.0,96297.0,0.35059385]
["bitfinex","BTCUSD",1733206925502,1.45710823,96298.0,96297.0,0.35059385]
["bitfinex","BTCUSD",1733206927190,1.45710823,96298.0,96297.0,0.36091407]
["bitfinex","BTCUSD",1733206928262,1.45710823,96298.0,96297.0,0.35059385]
["bitfinex","BTCUSD",1733206935143,1.45710823,96298.0,96297.0,0.38293467]
["bitfinex","BTCUSD",1733206937002,1.45710823,96298.0,96297.0,0.48577988]
["bitfinex","BTCUSD",1733206937408,1.45710823,96298.0,96297.0,0.48664458]
["bitfinex","BTCUSD",1733206946424,1.45710823,96298.0,96297.0,0.38379937]
["bitfinex","BTCUSD",1733206946636,1.45710823,96298.0,96297.0,0.35145855]
["bitfinex","BTCUSD",1733206947081,1.45710823,96298.0,96297.0,0.36182726]
["bitfinex","BTCUSD",1733206947506,1.45710823,96298.0,96297.0,0.36182731]
["bitfinex","BTCUSD",1733206948600,1.45710823,96298.0,96297.0,0.3589827]
["bitfinex","BTCUSD",1733206952102,1.53900823,96298.0,96297.0,0.3589827]
["bitfinex","BTCUSD",1733206952319,1.53900823,96298.0,96297.0,0.34861394]
["bitfinex","BTCUSD",1733206958560,1.45710823,96298.0,96297.0,0.34861394]
["bitfinex","BTCUSD",1733206971557,1.45710823,96298.0,96297.0,0.35897656]
["bitfinex","BTCUSD",1733206973690,1.45710823,96298.0,96297.0,0.34861394]
["bitfinex","BTCUSD",1733206976034,1.45710823,96298.0,96297.0,0.36559419]
["bitfinex","BTCUSD",1733206981401,1.45710823,96298.0,96297.0,0.39798239]
["bitfinex","BTCUSD",1733206981848,1.45710823,96298.0,96297.0,0.36559419]
["bitfinex","BTCUSD",1733206990056,1.45710823,96298.0,96297.0,0.34861394]
["bitfinex","BTCUSD",1733206990909,1.45710823,96298.0,96297.0,0.35638772]
["bitfinex","BTCUSD",1733206993833,1.45710823,96298.0,96297.0,0.34861394]
["bitfinex","BTCUSD",1733206994045,1.45710823,96298.0,96297.0,0.35638969]
["bitfinex","BTCUSD",1733206995687,1.53910823,96298.0,96297.0,0.15638969]
["bitfinex","BTCUSD",1733206996090,1.53910823,96298.0,96297.0,0.47128237]
["bitfinex","BTCUSD",1733206996542,1.53910823,96298.0,96297.0,0.15638969]
["bitfinex","BTCUSD",1733206997790,1.45710823,96298.0,96297.0,0.15822755]
["bitfinex","BTCUSD",1733206999438,1.45710823,96298.0,96297.0,0.1504518]
["bitfinex","BTCUSD",1733206999675,1.45710823,96298.0,96297.0,0.15822721]
["bitfinex","BTCUSD",1733207001882,1.45710823,96298.0,96297.0,0.35822721]
["bitfinex","BTCUSD",1733207002137,1.45710823,96298.0,96297.0,0.35638935]
["bitfinex","BTCUSD",1733207004307,1.45710823,96298.0,96297.0,0.37379502]
["bitfinex","BTCUSD",1733207008822,1.45710823,96298.0,96297.0,0.37379397]
["bitfinex","BTCUSD",1733207010318,1.45710823,96298.0,96297.0,0.17379397]
["bitfinex","BTCUSD",1733207011220,1.45710823,96298.0,96297.0,0.1563883]
["bitfinex","BTCUSD",1733207021573,1.45710823,96298.0,96297.0,0.69346379]
["bitfinex","BTCUSD",1733207021815,1.45710823,96298.0,96297.0,0.691626]
["bitfinex","BTCUSD",1733207022273,1.45710823,96298.0,96297.0,0.771926]
["bitfinex","BTCUSD",1733207029792,1.45710823,96298.0,96297.0,0.77191572]
["bitfinex","BTCUSD",1733207031111,1.29182079,96298.0,96297.0,0.77191572]
["bitfinex","BTCUSD",1733207031333,0.98883684,96298.0,96297.0,0.96711572]
["bitfinex","BTCUSD",1733207031569,0.81764298,96298.0,96297.0,0.99011572]
["bitfinex","BTCUSD",1733207031790,0.0008647,96319.0,96318.0,0.53169965]
["bitfinex","BTCUSD",1733207032025,0.0008647,96319.0,96318.0,1.23673624]
["bitfinex","BTCUSD",1733207032243,0.0008647,96319.0,96318.0,1.24356873]
["bitfinex","BTCUSD",1733207033216,0.0018647,96319.0,96318.0,1.24956873]
["bitfinex","BTCUSD",1733207035039,0.0018647,96319.0,96318.0,1.25156873]
["bitfinex","BTCUSD",1733207035954,0.0018647,96319.0,96318.0,1.12276873]
["bitfinex","BTCUSD",1733207036426,0.0018647,96319.0,96318.0,1.13995121]
["bitfinex","BTCUSD",1733207036895,0.0018647,96319.0,96318.0,1.13992166]
["bitfinex","BTCUSD",1733207040858,0.0018647,96319.0,96318.0,1.08692166]
["bitfinex","BTCUSD",1733207046377,0.0018647,96319.0,96318.0,1.03292166]
["bitfinex","BTCUSD",1733207053115,0.0018647,96319.0,96318.0,1.02518713]
["bitfinex","BTCUSD",1733207053338,0.0018647,96319.0,96318.0,1.03292209]
["bitfinex","BTCUSD",1733207054932,7e-07,96319.0,96318.0,1.06513705]
["bitfinex","BTCUSD",1733207056794,7e-07,96319.0,96318.0,1.06514401]
["bitfinex","BTCUSD",1733207057592,6e-07,96322.0,96321.0,0.68169965]
["bitfinex","BTCUSD",1733207057977,6e-07,96322.0,96321.0,0.81675982]
["bitfinex","BTCUSD",1733207058400,6e-07,96322.0,96321.0,0.90217673]
["bitfinex","BTCUSD",1733207059606,6e-07,96322.0,96321.0,0.90417673]
["bitfinex","BTCUSD",1733207060404,6e-07,96322.0,96321.0,0.90817673]
["bitfinex","BTCUSD",1733207061282,0.0208647,96330.0,96329.0,0.73932065]
["bitfinex","BTCUSD",1733207061513,0.02104064,96330.0,96329.0,0.84315686]
["bitfinex","BTCUSD",1733207061718,0.02104064,96330.0,96329.0,0.84996549]
["bitfinex","BTCUSD",1733207063430,0.00104064,96330.0,96329.0,0.84996549]
["bitfinex","BTCUSD",1733207063663,0.00104064,96330.0,96329.0,0.88225542]
["bitfinex","BTCUSD",1733207064649,0.00104064,96330.0,96329.0,0.89947253]
["bitfinex","BTCUSD",1733207075646,0.00104064,96330.0,96329.0,1.40383132]
["bitfinex","BTCUSD",1733207076387,0.00104064,96330.0,96329.0,0.89947253]
["bitfinex","BTCUSD",1733207080606,0.00104064,96330.0,96329.0,0.90247253]
["bitfinex","BTCUSD",1733207081711,0.00104064,96330.0,96329.0,0.90347253]
["bitfinex","BTCUSD",1733207084704,0.00104064,96330.0,96329.0,0.70347253]
["bitfinex","BTCUSD",1733207100883,0.07854064,96330.0,96329.0,0.70347253]
["bitfinex","BTCUSD",1733207101763,0.07854064,96330.0,96329.0,0.70247253]
["bitfinex","BTCUSD",1733207101918,0.07854064,96330.0,96329.0,0.69947253]
["bitfinex","BTCUSD",1733207102350,0.07854064,96330.0,96329.0,0.70047253]
["bitfinex","BTCUSD",1733207104194,0.07759735,96330.0,96329.0,0.70047253]
["bitfinex","BTCUSD",1733207107476,0.12259735,96330.0,96329.0,0.00888221]
["bitfinex","BTCUSD",1733207108561,0.12259735,96330.0,96329.0,0.14349928]
["bitfinex","BTCUSD",1733207109240,0.12259735,96330.0,96329.0,0.13949928]
["bitfinex","BTCUSD",1733207109438,0.12359735,96330.0,96329.0,0.14749928]
["bitfinex","BTCUSD",1733207109688,0.12359735,96330.0,96329.0,0.15049928]
["bitfinex","BTCUSD",1733207110562,0.14119153,96330.0,96329.0,0.15049928]
["bitfinex","BTCUSD",1733207111711,0.14292173,96330.0,96329.0,0.15049928]
["bitfinex","BTCUSD",1733207111982,0.14292173,96330.0,96329.0,0.01888221]
["bitfinex","BTCUSD",1733207112197,0.14292173,96330.0,96329.0,0.15049928]
["bitfinex","BTCUSD",1733207112671,0.12532755,96330.0,96329.0,0.15233668]
["bitfinex","BTCUSD",1733207112903,0.12532755,96330.0,96329.0,0.15049928]
["bitfinex","BTCUSD",1733207120837,0.12532755,96330.0,96329.0,0.46439486]
["bitfinex","BTCUSD",1733207122591,0.12532755,96330.0,96329.0,0.15049928]
["bitfinex","BTCUSD",1733207124672,0.12532755,96330.0,96329.0,0.46436614]
["bitfinex","BTCUSD",1733207125615,0.12532755,96330.0,96329.0,0.15049928]
["bitfinex","BTCUSD",1733207128457,0.12532755,96330.0,96329.0,0.01888221]
["bitfinex","BTCUSD",1733207128670,0.12532755,96330.0,96329.0,0.15049928]
["bitfinex","BTCUSD",1733207129314,0.12532755,96330.0,96329.0,0.01888221]
["bitfinex","BTCUSD",1733207131197,0.14625454,96330.0,96329.0,0.01888221]
["bitfinex","BTCUSD",1733207131422,0.12532755,96330.0,96329.0,0.01888221]
["bitfinex","BTCUSD",1733207132218,0.1430001,96330.0,96329.0,0.01888221]
["bitfinex","BTCUSD",1733207133664,0.1430001,96330.0,96329.0,0.01879963]
["bitfinex","BTCUSD",1733207133870,0.1430001,96330.0,96329.0,0.01888221]
["bitfinex","BTCUSD",1733207134364,0.08714759,96330.0,96329.0,0.43177953]
["bitfinex","BTCUSD",1733207134571,0.0593302,96340.0,96330.0,0.207619]
["bitfinex","BTCUSD",1733207134779,6.693e-05,96333.0,96330.0,0.61965062]
["bitfinex","BTCUSD",1733207134983,6.693e-05,96333.0,96332.0,0.0009978]
["bitfinex","BTCUSD",1733207135457,6.693e-05,96333.0,96332.0,0.00856091]
["bitfinex","BTCUSD",1733207136741,6.693e-05,96333.0,96332.0,0.21517811]
["bitfinex","BTCUSD",1733207136952,0.00106693,96333.0,96332.0,0.21517811]
["bitfinex","BTCUSD",1733207137167,6.693e-05,96333.0,96332.0,0.21517811]
["bitfinex","BTCUSD",1733207137372,6.693e-05,96333.0,96332.0,0.22117811]
["bitfinex","BTCUSD",1733207137601,0.00106693,96333.0,96332.0,0.22117811]
["bitfinex","BTCUSD",1733207137805,0.00106693,96333.0,96332.0,0.22317811]
["bitfinex","BTCUSD",1733207139971,0.00106693,96333.0,96332.0,0.22417671]
["bitfinex","BTCUSD",1733207141187,0.00106693,96333.0,96332.0,0.22425929]
["bitfinex","BTCUSD",1733207146364,0.00279693,96333.0,96332.0,0.22425929]
["bitfinex","BTCUSD",1733207148016,0.08459693,96333.0,96332.0,0.22425929]
["bitfinex","BTCUSD",1733207157403,0.00279693,96333.0,96332.0,0.22425929]
["bitfinex","BTCUSD",1733207163205,0.00279693,96333.0,96332.0,0.53860019]
["bitfinex","BTCUSD",1733207164800,0.00279693,96333.0,96332.0,0.22425929]
["bitfinex","BTCUSD",1733207165008,0.0186645,96342.0,96341.0,0.207595]
["bitfinex","BTCUSD",1733207165403,0.0186645,96342.0,96341.0,0.21476973]
["bitfinex","BTCUSD",1733207166256,0.0186645,96342.0,96341.0,0.21676973]
["bitfinex","BTCUSD",1733207168340,0.0186645,96342.0,96341.0,0.21685231]
["bitfinex","BTCUSD",1733207172160,0.0186645,96342.0,96341.0,0.00925731]
["bitfinex","BTCUSD",1733207184400,0.1005645,96342.0,96341.0,0.00917473]
["bitfinex","BTCUSD",1733207184627,0.13187032,96342.0,96341.0,0.00917473]
["bitfinex","BTCUSD",1733207184843,0.1005645,96342.0,96341.0,0.00917473]
["bitfinex","BTCUSD",1733207185068,0.1005645,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1733207188183,0.20340971,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1733207189345,0.24890971,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1733207189753,0.24890971,96342.0,96341.0,0.00918569]
["bitfinex","BTCUSD",1733207190377,0.25015599,96342.0,96341.0,0.00918569]
["bitfinex","BTCUSD",1733207190579,0.34859846,96342.0,96341.0,0.00918569]
["bitfinex","BTCUSD",1733207191011,0.1243,96340.0,96334.0,0.27964428]
["bitfinex","BTCUSD",1733207191229,0.415217,96335.0,96332.0,0.28070981]
["bitfinex","BTCUSD",1733207191443,0.0783,96333.0,96332.0,0.28070981]
["bitfinex","BTCUSD",1733207191650,0.38875821,96333.0,96332.0,0.28055609]
["bitfinex","BTCUSD",1733207192253,0.38875821,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207193102,0.39275821,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207193528,0.39275821,96333.0,96332.0,0.00206553]
["bitfinex","BTCUSD",1733207193743,0.39275821,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207194163,0.39775821,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207196038,0.41885389,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207198938,0.21124089,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207199410,0.41885389,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207199836,0.21124089,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207200672,0.41885389,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207200886,0.21124089,96333.0,96332.0,0.00106553]
["bitfinex","BTCUSD",1733207201748,0.21124089,96333.0,96332.0,0.008269]
["bitfinex","BTCUSD",1733207204508,0.21124089,96333.0,96332.0,0.0099994]
["bitfinex","BTCUSD",1733207212550,0.21124089,96333.0,96332.0,0.00279593]
["bitfinex","BTCUSD",1733207214930,0.21124089,96333.0,96332.0,0.00268782]
["bitfinex","BTCUSD",1733207217296,0.21210609,96333.0,96332.0,0.00268782]
["bitfinex","BTCUSD",1733207217524,0.2120469,96333.0,96332.0,0.00268782]
["bitfinex","BTCUSD",1733207221582,0.2120469,96333.0,96332.0,0.00989102]
["bitfinex","BTCUSD",1733207232233,0.2120469,96333.0,96332.0,0.28932689]
["bitfinex","BTCUSD",1733207233391,0.2120469,96333.0,96332.0,0.00989102]
["bitfinex","BTCUSD",1733207233621,0.2120469,96333.0,96332.0,0.00268782]
["bitfinex","BTCUSD",1733207234177,0.13380609,96333.0,96332.0,0.00268782]
["bitfinex","BTCUSD",1733207234532,0.13380609,96333.0,96332.0,0.00989086]
["bitfinex","BTCUSD",1733207238283,0.13380609,96333.0,96332.0,0.42282311]
["bitfinex","BTCUSD",1733207238728,0.13380609,96333.0,96332.0,0.00989086]
["bitfinex","BTCUSD",1733207238985,0.0098652,96333.0,96332.0,0.09277344]
["bitfinex","BTCUSD",1733207247746,0.0098652,96333.0,96332.0,0.00997344]
["bitfinex","BTCUSD",1733207251357,0.0098652,96333.0,96332.0,0.00986554]
["bitfinex","BTCUSD",1733207259761,0.0068652,96333.0,96332.0,0.00986554]
["bitfinex","BTCUSD",1733207278285,0.0068652,96333.0,96332.0,0.21748054]
["bitfinex","BTCUSD",1733207284210,0.0068652,96333.0,96332.0,0.00986554]
["bitfinex","BTCUSD",1733207289113,0.0068652,96333.0,96332.0,0.00978296]
["bitfinex","BTCUSD",1733207290257,0.10971041,96333.0,96332.0,0.00978296]
["bitfinex","BTCUSD",1733207290495,0.31732341,96333.0,96332.0,0.00978296]
["bitfinex","BTCUSD",1733207291236,0.31732341,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207298226,0.31732341,96333.0,96332.0,0.41559877]
["bitfinex","BTCUSD",1733207298658,0.31732341,96333.0,96332.0,0.42285364]
["bitfinex","BTCUSD",1733207299948,0.31732341,96333.0,96332.0,0.00983479]
["bitfinex","BTCUSD",1733207311728,0.31732341,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207322219,0.10971041,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207322452,0.0068652,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207322657,0.0068652,96333.0,96332.0,0.42157338]
["bitfinex","BTCUSD",1733207322881,0.0068652,96333.0,96332.0,0.00917644]
["bitfinex","BTCUSD",1733207324185,0.0014912,96333.0,96332.0,0.00917644]
["bitfinex","BTCUSD",1733207325555,0.0014912,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207327904,0.0014912,96333.0,96332.0,0.00917475]
["bitfinex","BTCUSD",1733207329520,0.0014912,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207330824,0.0014912,96333.0,96332.0,0.00917475]
["bitfinex","BTCUSD",1733207331040,0.0014912,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207331471,0.0014912,96333.0,96332.0,0.00917473]
["bitfinex","BTCUSD",1733207339638,0.0014912,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207342951,0.31194941,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207347288,0.34194941,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207347820,0.34189432,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207357314,0.13428132,96333.0,96332.0,0.00257992]
["bitfinex","BTCUSD",1733207357524,0.13428132,96333.0,96332.0,0.00917492]
["bitfinex","BTCUSD",1733207360614,0.03143611,96333.0,96332.0,0.0092575]
["bitfinex","BTCUSD",1733207362744,0.00143611,96333.0,96332.0,0.0092575]
["bitfinex","BTCUSD",1733207369712,0.00143611,96333.0,96332.0,0.0093575]
["bitfinex","BTCUSD",1733207371748,0.00143611,96333.0,96332.0,0.00927492]
["bitfinex","BTCUSD",1733207371967,0.00143611,96333.0,96332.0,0.0093575]
["bitfinex","BTCUSD",1733207374576,0.00143611,96333.0,96332.0,0.00927492]
["bitfinex","BTCUSD",1733207375910,0.00143611,96333.0,96332.0,0.0093575]
["bitfinex","BTCUSD",1733207376781,0.00143611,96333.0,96332.0,0.00927492]
["bitfinex","BTCUSD",1733207382087,0.13428132,96333.0,96332.0,0.00927492]
["bitfinex","BTCUSD",1733207384971,0.21198132,96333.0,96332.0,0.00927492]
["bitfinex","BTCUSD",1733207386420,0.21198132,96333.0,96332.0,0.00267992]
["bitfinex","BTCUSD",1733207387580,0.21187325,96333.0,96332.0,0.00267992]
["bitfinex","BTCUSD",1733207388236,0.21187325,96333.0,96332.0,0.28206283]
["bitfinex","BTCUSD",1733207388679,0.21187325,96333.0,96332.0,0.28810824]
["bitfinex","BTCUSD",1733207388891,0.21187325,96333.0,96332.0,0.28812221]
["bitfinex","BTCUSD",1733207391295,0.21187325,96333.0,96332.0,0.00872533]
["bitfinex","BTCUSD",1733207410434,0.13417325,96333.0,96332.0,0.00872533]
["bitfinex","BTCUSD",1733207416637,0.13401296,96333.0,96332.0,0.00872533]
["bitfinex","BTCUSD",1733207419806,0.13396128,96333.0,96332.0,0.00872533]
["bitfinex","BTCUSD",1733207436545,0.13396128,96333.0,96332.0,0.09032533]
["bitfinex","BTCUSD",1733207442859,0.13396128,96333.0,96332.0,0.00872533]
["bitfinex","BTCUSD",1733207450028,0.13396128,96333.0,96329.0,0.2325079]
["bitfinex","BTCUSD",1733207450029,0.41523,96332.0,96329.0,0.2325079]
["bitfinex","BTCUSD",1733207450247,0.03,96329.0,96322.0,0.0008651]
["bitfinex","BTCUSD",1733207450473,0.00117467,96333.0,96315.0,0.41131684]
["bitfinex","BTCUSD",1733207450474,0.237645,96318.0,96315.0,0.41131684]
["bitfinex","BTCUSD",1733207450696,0.03,96308.0,96307.0,0.13161707]
["bitfinex","BTCUSD",1733207450942,0.03,96308.0,96307.0,0.13937922]
["bitfinex","BTCUSD",1733207451418,0.03,96308.0,96307.0,0.00776215]
["bitfinex","BTCUSD",1733207451636,0.03,96308.0,96307.0,0.13937922]
["bitfinex","BTCUSD",1733207452302,0.05070694,96308.0,96307.0,0.1394618]
["bitfinex","BTCUSD",1733207452962,0.03,96308.0,96307.0,0.1394618]
["bitfinex","BTCUSD",1733207453184,0.04798073,96308.0,96307.0,0.1464618]
["bitfinex","BTCUSD",1733207453396,0.04798073,96308.0,96307.0,0.1494618]
["bitfinex","BTCUSD",1733207456109,0.04798073,96308.0,96307.0,0.1511922]
["bitfinex","BTCUSD",1733207457949,0.04798073,96308.0,96307.0,0.15118072]
["bitfinex","BTCUSD",1733207458148,0.04798073,96308.0,96307.0,0.14343005]
["bitfinex","BTCUSD",1733207458356,0.04798073,96308.0,96307.0,0.15118072]
["bitfinex","BTCUSD",1733207460040,0.04798073,96308.0,96307.0,0.17418072]
["bitfinex","BTCUSD",1733207464705,0.04798073,96308.0,96307.0,0.17409814]
["bitfinex","BTCUSD",1733207465359,0.04798073,96308.0,96307.0,0.15109814]
["bitfinex","BTCUSD",1733207465607,0.04798073,96308.0,96307.0,0.15118072]
["bitfinex","BTCUSD",1733207465818,0.04798073,96308.0,96307.0,0.14343005]
["bitfinex","BTCUSD",1733207466451,0.04798073,96308.0,96307.0,0.15117901]
["bitfinex","BTCUSD",1733207466721,0.04798073,96308.0,96307.0,0.14343005]
["bitfinex","BTCUSD",1733207466937,0.04798073,96308.0,96307.0,0.15117893]
["bitfinex","BTCUSD",1733207475429,0.04798073,96308.0,96307.0,0.15109635]
["bitfinex","BTCUSD",1733207476059,0.04798073,96308.0,96307.0,0.56329879]
["bitfinex","BTCUSD",1733207476259,0.04798073,96308.0,96307.0,0.56321621]
["bitfinex","BTCUSD",1733207479281,0.04798073,96308.0,96307.0,0.15109635]
["bitfinex","BTCUSD",1733207482496,0.04798073,96308.0,96307.0,0.15117893]
["bitfinex","BTCUSD",1733207483646,0.04798073,96308.0,96307.0,0.19907893]
["bitfinex","BTCUSD",1733207488095,0.04798073,96308.0,96307.0,0.20091659]
["bitfinex","BTCUSD",1733207488511,0.04798073,96308.0,96307.0,0.19907893]
["bitfinex","BTCUSD",1733207488723,0.04798073,96308.0,96307.0,0.20091659]
["bitfinex","BTCUSD",1733207489603,0.04798073,96308.0,96307.0,0.20092339]
["bitfinex","BTCUSD",1733207490743,0.04798073,96308.0,96307.0,0.19908573]
["bitfinex","BTCUSD",1733207492018,0.04798073,96308.0,96307.0,0.15118573]
["bitfinex","BTCUSD",1733207492864,0.04798073,96308.0,96307.0,0.15110315]
["bitfinex","BTCUSD",1733207493527,0.04798073,96308.0,96307.0,0.15118573]
["bitfinex","BTCUSD",1733207494645,0.04798073,96308.0,96307.0,0.15110315]
["bitfinex","BTCUSD",1733207494855,0.04798073,96308.0,96307.0,0.15118573]
["bitfinex","BTCUSD",1733207502487,0.04798073,96308.0,96307.0,0.14343005]
["bitfinex","BTCUSD",1733207502713,0.04798073,96308.0,96307.0,0.15119033]
["bitfinex","BTCUSD",1733207504489,0.04798073,96308.0,96307.0,0.15119016]
["bitfinex","BTCUSD",1733207513851,0.04798073,96308.0,96307.0,0.15302796]
["bitfinex","BTCUSD",1733207514083,0.04798073,96308.0,96307.0,0.15119016]
["bitfinex","BTCUSD",1733207516672,0.04798073,96308.0,96307.0,0.15302786]
["bitfinex","BTCUSD",1733207517648,0.04798073,96308.0,96307.0,0.15119016]
["bitfinex","BTCUSD",1733207520409,0.04798073,96308.0,96307.0,0.15118953]
["bitfinex","BTCUSD",1733207523297,0.06877643,96308.0,96307.0,0.15118953]
["bitfinex","BTCUSD",1733207523795,0.04798073,96308.0,96307.0,0.15118953]
["bitfinex","BTCUSD",1733207527241,0.04798073,96308.0,96307.0,0.15110695]
["bitfinex","BTCUSD",1733207527483,0.04798073,96308.0,96307.0,0.15118953]
["bitfinex","BTCUSD",1733207527733,0.04798073,96308.0,96307.0,0.15110695]
["bitfinex","BTCUSD",1733207527977,0.04798073,96308.0,96307.0,0.15669944]
["bitfinex","BTCUSD",1733207528189,0.04798073,96308.0,96307.0,0.15678202]
["bitfinex","BTCUSD",1733207529761,0.04798073,96308.0,96307.0,0.15669944]
["bitfinex","BTCUSD",1733207532572,0.25564773,96308.0,96307.0,0.02508237]
["bitfinex","BTCUSD",1733207532801,0.25564773,96308.0,96307.0,0.15669944]
["bitfinex","BTCUSD",1733207532994,0.25564773,96308.0,96307.0,0.5559451]
["bitfinex","BTCUSD",1733207533243,0.25564773,96308.0,96307.0,0.14891338]
["bitfinex","BTCUSD",1733207533478,0.25564773,96308.0,96307.0,0.56146494]
["bitfinex","BTCUSD",1733207533931,0.25564773,96308.0,96307.0,0.14591338]
["bitfinex","BTCUSD",1733207534397,0.33494773,96308.0,96307.0,0.14591338]
["bitfinex","BTCUSD",1733207534813,0.33394773,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207535034,0.38274773,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207535256,0.48559294,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207535506,0.48459294,96308.0,96307.0,0.55144879]
["bitfinex","BTCUSD",1733207535725,0.48459294,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207535939,0.48559294,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207536396,0.48459294,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207536600,0.48659294,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207536865,0.48633181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207537051,0.48933181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207537731,0.48633181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207538134,0.48933181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207538349,0.44053181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207538582,0.44053181,96308.0,96307.0,0.55144879]
["bitfinex","BTCUSD",1733207539015,0.44053181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207540133,0.44053181,96308.0,96307.0,0.55134793]
["bitfinex","BTCUSD",1733207540367,0.44053181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207540626,0.43953181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207541115,0.43953181,96308.0,96307.0,0.55134793]
["bitfinex","BTCUSD",1733207541537,0.43953181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207545389,0.43953181,96308.0,96307.0,0.00729631]
["bitfinex","BTCUSD",1733207546062,0.43953181,96308.0,96307.0,0.13891338]
["bitfinex","BTCUSD",1733207546814,0.43953181,96308.0,96307.0,0.00729631]
["bitfinex","BTCUSD",1733207547464,0.48663181,96308.0,96307.0,0.00729631]
["bitfinex","BTCUSD",1733207547878,0.48663181,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207549429,0.48749711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207550957,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207551642,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207551848,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207552074,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207552284,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207552493,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207552702,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207552942,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207553159,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207553373,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207553587,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207553778,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207554024,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207554465,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207554669,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207554877,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207555085,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207555295,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207555501,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207555684,0.36209711,96308.0,96307.0,0.0073008]
["bitfinex","BTCUSD",1733207555933,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207556143,0.36209711,96308.0,96307.0,0.00730033]
["bitfinex","BTCUSD",1733207556353,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207556570,0.36209711,96308.0,96307.0,0.00730033]
["bitfinex","BTCUSD",1733207556799,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207557229,0.36209711,96308.0,96307.0,0.00730019]
["bitfinex","BTCUSD",1733207558008,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207558214,0.36209711,96308.0,96307.0,0.00730025]
["bitfinex","BTCUSD",1733207558825,0.36209711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207560372,0.44449711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207561260,0.44449711,96308.0,96307.0,0.00730027]
["bitfinex","BTCUSD",1733207561474,0.44449711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207561687,0.44449711,96308.0,96307.0,0.00730027]
["bitfinex","BTCUSD",1733207561904,0.44449711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207562148,0.44449711,96308.0,96307.0,0.00730027]
["bitfinex","BTCUSD",1733207562364,0.44449711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207562583,0.44449711,96308.0,96307.0,0.00730027]
["bitfinex","BTCUSD",1733207562797,0.44449711,96308.0,96307.0,0.0017304]
["bitfinex","BTCUSD",1733207563015,0.44449711,96308.0,96307.0,0.00730027]
["bitfinex","BTCUSD",1733207565890,0.49399711,96308.0,96307.0,0.00730027]
["bitfinex","BTCUSD",1733207570413,0.49399711,96308.0,96307.0,0.28641584]
["bitfinex","BTCUSD",1733207572115,0.50484453,96308.0,96307.0,0.23599645]
["bitfinex","BTCUSD",1733207572393,0.02873887,96298.0,96281.0,0.13161707]
["bitfinex","BTCUSD",1733207572622,0.02873887,96282.0,96277.0,0.13161707]
["bitfinex","BTCUSD",1733207572888,0.33930908,96281.0,96276.0,0.13161707]
["bitfinex","BTCUSD",1733207573153,0.33930908,96281.0,96279.0,0.13161707]
["bitfinex","BTCUSD",1733207573410,0.33930908,96281.0,96275.0,0.13161707]
["bitfinex","BTCUSD",1733207573716,0.33930908,96281.0,96277.0,0.13161707]
["bitfinex","BTCUSD",1733207573927,0.33930908,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207574435,0.34330908,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207574685,0.34130908,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207574933,0.33930908,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207575659,0.36031462,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207575895,0.46034636,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207576156,0.46434636,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207576402,0.46334636,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207576884,0.46534636,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207577124,0.46534636,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207577603,0.46934636,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207578112,0.47434636,96281.0,96280.0,0.00304074]
["bitfinex","BTCUSD",1733207579345,0.47434636,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207579346,0.46034636,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207579578,0.46034636,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207579803,0.46934636,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207580013,0.46034636,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207580321,0.47434636,96281.0,96280.0,0.00304074]
["bitfinex","BTCUSD",1733207580575,0.46534636,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207581052,0.52394636,96281.0,96280.0,0.00304074]
["bitfinex","BTCUSD",1733207583455,0.39174636,96281.0,96280.0,0.00304074]
["bitfinex","BTCUSD",1733207585432,0.38274636,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207585669,0.37774636,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207585898,0.38674636,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207586123,0.38274636,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207586631,0.17002136,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207586890,0.17002136,96281.0,96280.0,0.08191428]
["bitfinex","BTCUSD",1733207586891,0.17402136,96281.0,96280.0,0.08191428]
["bitfinex","BTCUSD",1733207587145,0.18102136,96281.0,96280.0,0.07754074]
["bitfinex","BTCUSD",1733207587404,0.18102136,96281.0,96280.0,0.08291428]
["bitfinex","BTCUSD",1733207587902,0.18102136,96281.0,96280.0,0.21453135]
["bitfinex","BTCUSD",1733207589270,0.18076548,96281.0,96280.0,0.21453135]
["bitfinex","BTCUSD",1733207590358,0.18076548,96281.0,96280.0,0.13903135]
["bitfinex","BTCUSD",1733207592695,0.05691473,96281.0,96280.0,0.13903135]
["bitfinex","BTCUSD",1733207592912,0.05691473,96281.0,96280.0,0.18791393]
["bitfinex","BTCUSD",1733207593134,0.05691473,96281.0,96280.0,0.26841393]
["bitfinex","BTCUSD",1733207593622,0.03948299,96281.0,96280.0,0.26841393]
["bitfinex","BTCUSD",1733207594129,0.03948299,96281.0,96280.0,0.13374039]
["bitfinex","BTCUSD",1733207594414,0.03248299,96281.0,96280.0,0.13274039]
["bitfinex","BTCUSD",1733207594644,0.03248299,96281.0,96280.0,0.13811393]
["bitfinex","BTCUSD",1733207594880,0.1313282,96281.0,96280.0,0.13803135]
["bitfinex","BTCUSD",1733207595155,0.1383282,96281.0,96280.0,0.13903135]
["bitfinex","BTCUSD",1733207595369,0.1423282,96281.0,96280.0,0.13903135]
["bitfinex","BTCUSD",1733207595614,0.1353282,96281.0,96280.0,0.13803135]
["bitfinex","BTCUSD",1733207595847,0.1323282,96281.0,96280.0,0.13803135]
["bitfinex","BTCUSD",1733207596086,0.1333282,96281.0,96280.0,0.13803135]
["bitfinex","BTCUSD",1733207597099,0.1333282,96281.0,96280.0,0.13265781]
["bitfinex","BTCUSD",1733207599333,0.13240549,96281.0,96280.0,0.13265781]
["bitfinex","BTCUSD",1733207605647,0.13240549,96281.0,96280.0,0.13802944]
["bitfinex","BTCUSD",1733207607823,0.13327099,96281.0,96280.0,0.13802944]
["bitfinex","BTCUSD",1733207610516,0.12944403,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207615358,0.12944403,96281.0,96280.0,0.579542]
["bitfinex","BTCUSD",1733207615569,0.0328655,96281.0,96280.0,0.87055158]
["bitfinex","BTCUSD",1733207615784,0.0328655,96281.0,96280.0,0.45903902]
["bitfinex","BTCUSD",1733207616236,0.0328655,96281.0,96280.0,0.25131202]
["bitfinex","BTCUSD",1733207620287,0.0328655,96281.0,96280.0,0.25122944]
["bitfinex","BTCUSD",1733207620525,0.0328655,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207628138,0.0328655,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207628356,0.0328655,96281.0,96280.0,0.25011202]
["bitfinex","BTCUSD",1733207632353,0.0028655,96281.0,96280.0,0.25011202]
["bitfinex","BTCUSD",1733207635399,0.00260616,96281.0,96280.0,0.25011202]
["bitfinex","BTCUSD",1733207639254,0.00260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207639491,0.00260616,96281.0,96280.0,0.16995019]
["bitfinex","BTCUSD",1733207640403,0.00260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207641213,0.00260616,96281.0,96280.0,0.16995019]
["bitfinex","BTCUSD",1733207645040,0.00260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207646056,0.03260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207648288,0.00260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207649493,0.00260616,96281.0,96280.0,0.25245028]
["bitfinex","BTCUSD",1733207649731,0.00260616,96281.0,96280.0,0.61438903]
["bitfinex","BTCUSD",1733207650427,0.03260616,96281.0,96280.0,0.61438903]
["bitfinex","BTCUSD",1733207652586,0.00260616,96281.0,96280.0,0.55948903]
["bitfinex","BTCUSD",1733207653590,0.00260616,96281.0,96280.0,0.48258903]
["bitfinex","BTCUSD",1733207654037,0.00260616,96281.0,96280.0,0.48286634]
["bitfinex","BTCUSD",1733207656243,0.00260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207660786,0.00260616,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207661461,0.00260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207661983,0.03260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207662234,0.03260616,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207670509,0.05027084,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207671890,0.03260616,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207676407,0.05019532,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207681294,0.03260616,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207682192,0.00260616,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207686323,0.03260616,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207686616,0.05005929,96281.0,96280.0,0.16802944]
["bitfinex","BTCUSD",1733207686861,0.03260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207689457,0.03260616,96281.0,96280.0,0.16995027]
["bitfinex","BTCUSD",1733207692468,0.00260616,96281.0,96280.0,0.16995027]
["bitfinex","BTCUSD",1733207705567,0.00260616,96281.0,96280.0,0.48463454]
["bitfinex","BTCUSD",1733207705777,0.00260616,96281.0,96280.0,0.48279629]
["bitfinex","BTCUSD",1733207709345,0.00260616,96281.0,96280.0,0.16811202]
["bitfinex","BTCUSD",1733207709567,0.00260616,96281.0,96280.0,0.16995019]
["bitfinex","BTCUSD",1733207710235,0.00260616,96281.0,96280.0,0.24665019]
["bitfinex","BTCUSD",1733207710455,0.00260616,96281.0,96280.0,0.24481202]
["bitfinex","BTCUSD",1733207710852,0.00160616,96281.0,96280.0,0.24481202]
["bitfinex","BTCUSD",1733207710969,0.0008655,96281.0,96280.0,0.24481202]
["bitfinex","BTCUSD",1733207711195,0.0018655,96281.0,96280.0,0.24481202]
["bitfinex","BTCUSD",1733207711414,0.0028655,96281.0,96280.0,0.24481202]
["bitfinex","BTCUSD",1733207711618,0.0018655,96281.0,96280.0,0.24481202]
["bitfinex","BTCUSD",1733207712061,0.0018655,96281.0,96280.0,0.24881202]
["bitfinex","BTCUSD",1733207712509,0.0008655,96281.0,96280.0,0.24881202]
["bitfinex","BTCUSD",1733207712961,0.0018655,96281.0,96280.0,0.25781202]
["bitfinex","BTCUSD",1733207713653,0.0318655,96281.0,96280.0,0.25781202]
["bitfinex","BTCUSD",1733207714964,0.0018655,96281.0,96280.0,0.25781202]
["bitfinex","BTCUSD",1733207716340,0.0018655,96281.0,96280.0,0.18111202]
["bitfinex","BTCUSD",1733207717483,0.0018655,96281.0,96280.0,0.18295005]
["bitfinex","BTCUSD",1733207720422,0.0018655,96281.0,96280.0,0.18111202]
["bitfinex","BTCUSD",1733207721085,0.0018655,96281.0,96280.0,0.18295006]
["bitfinex","BTCUSD",1733207722203,0.05266175,96281.0,96280.0,0.18295006]
["bitfinex","BTCUSD",1733207722840,0.05266175,96281.0,96280.0,0.18111202]
["bitfinex","BTCUSD",1733207725253,0.05266175,96281.0,96280.0,0.18295011]
["bitfinex","BTCUSD",1733207725699,0.0318655,96281.0,96280.0,0.18295011]
["bitfinex","BTCUSD",1733207727773,0.0018655,96281.0,96280.0,0.18295011]
["bitfinex","BTCUSD",1733207731974,0.0018655,96281.0,96280.0,0.18512832]
["bitfinex","BTCUSD",1733207732190,0.0018655,96281.0,96280.0,0.18329027]
["bitfinex","BTCUSD",1733207735584,0.0018655,96281.0,96280.0,0.0516732]
["bitfinex","BTCUSD",1733207735780,0.0018655,96281.0,96280.0,0.05159062]
["bitfinex","BTCUSD",1733207736465,0.2395905,96281.0,96280.0,0.05159062]
["bitfinex","BTCUSD",1733207736691,0.2395905,96281.0,96280.0,0.0516732]
["bitfinex","BTCUSD",1733207736916,0.2395905,96281.0,96280.0,0.05159062]
["bitfinex","BTCUSD",1733207737149,0.3189905,96281.0,96280.0,0.04404074]
["bitfinex","BTCUSD",1733207737363,0.43947916,96281.0,96280.0,0.04404074]
["bitfinex","BTCUSD",1733207737583,0.48697916,96281.0,96280.0,0.04404074]
["bitfinex","BTCUSD",1733207737805,0.48697916,96281.0,96280.0,0.04759267]
["bitfinex","BTCUSD",1733207738017,0.48697916,96281.0,96280.0,0.05059267]
["bitfinex","BTCUSD",1733207738226,0.48597916,96281.0,96280.0,0.04159267]
["bitfinex","BTCUSD",1733207738672,0.48597916,96281.0,96280.0,0.03859267]
["bitfinex","BTCUSD",1733207738882,0.47233571,96281.0,96280.0,0.00104074]
["bitfinex","BTCUSD",1733207740268,0.47533571,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207740487,0.48133571,96281.0,96280.0,0.00304074]
["bitfinex","BTCUSD",1733207740699,0.48133571,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207740915,0.48433571,96281.0,96280.0,0.00204074]
["bitfinex","BTCUSD",1733207741603,0.49133571,96281.0,96280.0,0.00304074]
["bitfinex","BTCUSD",1733207747934,0.50218528,96281.0,96280.0,0.00304074]
["bitfinex","BTCUSD",1733207766082,0.37528528,96281.0,96280.0,0.00304074]
["bitfinex","BTCUSD",1733207767790,0.34184406,96281.0,96280.0,0.04059613]
["bitfinex","BTCUSD",1733207767999,0.34184406,96281.0,96280.0,0.03304074]
["bitfinex","BTCUSD",1733207768202,0.33484406,96281.0,96280.0,0.03959716]
["bitfinex","BTCUSD",1733207768625,0.34184406,96281.0,96280.0,0.04059716]
["bitfinex","BTCUSD",1733207769059,0.33657446,96281.0,96280.0,0.03959716]
["bitfinex","BTCUSD",1733207769268,0.32057446,96281.0,96280.0,0.03859716]
["bitfinex","BTCUSD",1733207769451,0.32657446,96281.0,96280.0,0.03959716]
["bitfinex","BTCUSD",1733207770068,0.33557446,96281.0,96280.0,0.04059716]
["bitfinex","BTCUSD",1733207770284,0.32657446,96281.0,96280.0,0.03959716]
["bitfinex","BTCUSD",1733207770692,0.33557446,96281.0,96280.0,0.04059716]
["bitfinex","BTCUSD",1733207774626,0.3336755,96281.0,96280.0,0.04059716]
["bitfinex","BTCUSD",1733207774828,0.33172707,96281.0,96280.0,0.04059716]
["bitfinex","BTCUSD",1733207777165,0.16042518,96281.0,96280.0,0.04059716]
["bitfinex","BTCUSD",1733207777392,0.14542518,96281.0,96280.0,0.03859716]
["bitfinex","BTCUSD",1733207777607,0.15142518,96281.0,96280.0,0.03959716]
["bitfinex","BTCUSD",1733207777996,0.14542518,96281.0,96280.0,0.03859716]
["bitfinex","BTCUSD",1733207778438,0.14742518,96281.0,96280.0,0.03859716]
["bitfinex","BTCUSD",1733207779191,0.14942518,96281.0,96280.0,0.03859716]
["bitfinex","BTCUSD",1733207779402,0.14942518,96281.0,96280.0,0.17021423]
["bitfinex","BTCUSD",1733207779620,0.04657997,96281.0,96280.0,0.21939681]
["bitfinex","BTCUSD",1733207779838,0.04657997,96281.0,96280.0,0.30009681]
["bitfinex","BTCUSD",1733207780493,0.0317304,96281.0,96280.0,0.30009681]
["bitfinex","BTCUSD",1733207780704,0.0337304,96281.0,96280.0,0.30009681]
["bitfinex","BTCUSD",1733207780908,0.0357304,96281.0,96280.0,0.30009681]
["bitfinex","BTCUSD",1733207781121,0.0337304,96281.0,96280.0,0.30009681]
["bitfinex","BTCUSD",1733207781331,0.0317304,96281.0,96280.0,0.30009681]
["bitfinex","BTCUSD",1733207781557,0.0017304,96281.0,96280.0,0.30309681]
["bitfinex","BTCUSD",1733207782665,0.0027304,96281.0,96280.0,0.30909681]
["bitfinex","BTCUSD",1733207782988,0.0027304,96281.0,96280.0,0.62250847]
["bitfinex","BTCUSD",1733207783382,0.0027304,96281.0,96280.0,0.30909681]
["bitfinex","BTCUSD",1733207784703,0.0026767,96281.0,96280.0,0.30909681]
["bitfinex","BTCUSD",1733207802717,0.0026767,96281.0,96280.0,0.41194202]
["bitfinex","BTCUSD",1733207814624,0.0026767,96281.0,96280.0,0.44432093]
["bitfinex","BTCUSD",1733207814848,0.0016767,96281.0,96280.0,0.43832093]
["bitfinex","BTCUSD",1733207815514,0.0016767,96281.0,96280.0,0.43532093]
["bitfinex","BTCUSD",1733207815726,0.0016767,96281.0,96280.0,0.43932093]
["bitfinex","BTCUSD",1733207816166,0.0016767,96281.0,96280.0,0.44832093]
["bitfinex","BTCUSD",1733207818667,0.00112622,96281.0,96280.0,0.44832093]
["bitfinex","BTCUSD",1733207821342,0.00112622,96281.0,96280.0,0.39922093]
["bitfinex","BTCUSD",1733207821969,0.00112622,96281.0,96280.0,0.31852093]
["bitfinex","BTCUSD",1733207823886,0.00112622,96281.0,96280.0,0.39742093]
["bitfinex","BTCUSD",1733207824096,0.00112622,96281.0,96280.0,0.64662093]
["bitfinex","BTCUSD",1733207824311,0.00112622,96281.0,96280.0,0.84662093]
["bitfinex","BTCUSD",1733207825580,0.03112622,96281.0,96280.0,0.84662093]
["bitfinex","BTCUSD",1733207825971,0.03112622,96281.0,96280.0,0.99662093]
["bitfinex","BTCUSD",1733207826205,0.02101292,96281.0,96280.0,0.99662093]
["bitfinex","BTCUSD",1733207826432,0.02101292,96281.0,96280.0,1.01731051]
["bitfinex","BTCUSD",1733207826865,0.00023992,96281.0,96280.0,1.56669289]
["bitfinex","BTCUSD",1733207827099,0.00140414,96290.0,96289.0,1.05190765]
["bitfinex","BTCUSD",1733207827306,0.00140414,96290.0,96289.0,1.18713177]
["bitfinex","BTCUSD",1733207827523,0.00140414,96290.0,96289.0,1.19463162]
["bitfinex","BTCUSD",1733207828690,0.00140414,96290.0,96289.0,1.19663162]
["bitfinex","BTCUSD",1733207829131,0.00140414,96290.0,96289.0,1.19463162]
["bitfinex","BTCUSD",1733207829356,0.00140414,96290.0,96289.0,1.20663162]
["bitfinex","BTCUSD",1733207829621,0.00140414,96290.0,96289.0,1.19763162]
["bitfinex","BTCUSD",1733207830090,0.00086499,96297.0,96296.0,0.99919165]
["bitfinex","BTCUSD",1733207830310,0.00086499,96297.0,96296.0,1.13441577]
["bitfinex","BTCUSD",1733207830522,0.00086499,96297.0,96296.0,1.14190888]
["bitfinex","BTCUSD",1733207832294,0.00086499,96297.0,96296.0,1.64723148]
["bitfinex","BTCUSD",1733207832955,0.00086499,96297.0,96296.0,1.14890888]
["bitfinex","BTCUSD",1733207835756,0.00086499,96297.0,96296.0,1.16653209]
["bitfinex","BTCUSD",1733207836630,0.00086499,96297.0,96296.0,1.16153209]
["bitfinex","BTCUSD",1733207837035,0.00086499,96297.0,96296.0,1.16653209]
["bitfinex","BTCUSD",1733207837877,0.00086499,96297.0,96296.0,1.16453209]
["bitfinex","BTCUSD",1733207838074,0.00086499,96297.0,96296.0,1.16653209]
["bitfinex","BTCUSD",1733207841255,0.00086499,96297.0,96296.0,1.13415318]
["bitfinex","BTCUSD",1733207845759,0.00086499,96297.0,96296.0,1.16639258]
["bitfinex","BTCUSD",1733207846489,0.00086499,96297.0,96296.0,0.93659258]
["bitfinex","BTCUSD",1733207846882,0.00086499,96297.0,96296.0,0.90235318]
["bitfinex","BTCUSD",1733207847313,0.00086499,96297.0,96296.0,0.93659379]
["bitfinex","BTCUSD",1733207847595,0.00086499,96297.0,96296.0,0.90435318]
["bitfinex","BTCUSD",1733207847762,0.00086499,96297.0,96296.0,0.90235318]
["bitfinex","BTCUSD",1733207848143,0.00086499,96297.0,96296.0,0.90435318]
["bitfinex","BTCUSD",1733207848798,0.00086499,96297.0,96296.0,0.9365997]
["bitfinex","BTCUSD",1733207850093,0.12756591,96297.0,96296.0,0.45616294]
["bitfinex","BTCUSD",1733207850302,0.12756591,96297.0,96296.0,0.04449311]
["bitfinex","BTCUSD",1733207850935,0.12756591,96297.0,96296.0,0.04249311]
["bitfinex","BTCUSD",1733207851499,0.12756591,96297.0,96296.0,0.04349311]
["bitfinex","BTCUSD",1733207851583,0.12756591,96297.0,96296.0,0.03849311]
["bitfinex","BTCUSD",1733207851794,0.12756591,96297.0,96296.0,0.03749311]
["bitfinex","BTCUSD",1733207852010,0.12956591,96297.0,96296.0,0.03749311]
["bitfinex","BTCUSD",1733207852224,0.12956591,96297.0,96293.0,8.258e-05]
["bitfinex","BTCUSD",1733207852448,9.2e-07,96296.0,96293.0,8.258e-05]
["bitfinex","BTCUSD",1733207852891,9.2e-07,96294.0,96293.0,8.258e-05]
["bitfinex","BTCUSD",1733207853582,9.2e-07,96296.0,96295.0,8.258e-05]
["bitfinex","BTCUSD",1733207854992,0.00100092,96296.0,96295.0,8.258e-05]
["bitfinex","BTCUSD",1733207855700,0.00200092,96296.0,96295.0,8.258e-05]
["bitfinex","BTCUSD",1733207856681,9.2e-07,96294.0,96292.0,0.03]
["bitfinex","BTCUSD",1733207856930,0.08290092,96293.0,96292.0,0.03]
["bitfinex","BTCUSD",1733207857179,0.29059992,96293.0,96292.0,0.03]
["bitfinex","BTCUSD",1733207857410,0.29059992,96293.0,96292.0,0.03008258]
["bitfinex","BTCUSD",1733207858341,0.29159992,96293.0,96292.0,0.03008258]
["bitfinex","BTCUSD",1733207858796,0.29159992,96293.0,96292.0,0.03726706]
["bitfinex","BTCUSD",1733207861184,0.3024525,96293.0,96292.0,0.03726706]
["bitfinex","BTCUSD",1733207861898,0.0118535,96293.0,96292.0,0.03726706]
["bitfinex","BTCUSD",1733207863875,0.0108535,96293.0,96292.0,0.03726706]
["bitfinex","BTCUSD",1733207864298,0.0118535,96293.0,96292.0,0.03726706]
["bitfinex","BTCUSD",1733207864753,0.0108535,96293.0,96292.0,0.03726706]
["bitfinex","BTCUSD",1733207865235,0.0108535,96293.0,96292.0,0.03926706]
["bitfinex","BTCUSD",1733207868635,0.0108535,96293.0,96292.0,0.17088413]
["bitfinex","BTCUSD",1733207872595,0.0108535,96293.0,96292.0,0.17174913]
["bitfinex","BTCUSD",1733207876766,0.0108535,96293.0,96292.0,0.17358713]
["bitfinex","BTCUSD",1733207877419,0.0108535,96293.0,96292.0,0.58476215]
["bitfinex","BTCUSD",1733207877637,0.0108535,96293.0,96292.0,0.58292415]
["bitfinex","BTCUSD",1733207878306,0.0108535,96293.0,96292.0,0.17174913]
["bitfinex","BTCUSD",1733207878568,0.0108535,96293.0,96292.0,0.17358696]
["bitfinex","BTCUSD",1733207879433,0.0108535,96293.0,96292.0,0.27643217]
["bitfinex","BTCUSD",1733207879644,0.0108535,96293.0,96292.0,0.27459434]
["bitfinex","BTCUSD",1733207881162,0.00086499,96297.0,96296.0,0.16169965]
["bitfinex","BTCUSD",1733207881373,0.00086499,96297.0,96296.0,0.16353739]
["bitfinex","BTCUSD",1733207881587,0.00086499,96297.0,96296.0,0.17072248]
["bitfinex","BTCUSD",1733207883104,0.00086499,96297.0,96296.0,0.17172248]
["bitfinex","BTCUSD",1733207883311,0.00086499,96297.0,96296.0,0.35766769]
["bitfinex","BTCUSD",1733207883527,0.00086499,96297.0,96296.0,0.35582995]
["bitfinex","BTCUSD",1733207887884,0.00086499,96297.0,96296.0,0.35482995]
["bitfinex","BTCUSD",1733207889662,0.00086499,96297.0,96296.0,0.35582995]
["bitfinex","BTCUSD",1733207890368,0.00086499,96297.0,96296.0,0.36482995]
["bitfinex","BTCUSD",1733207890657,0.00086499,96297.0,96296.0,0.36882995]
["bitfinex","BTCUSD",1733207896751,0.00086499,96297.0,96296.0,0.36969495]
["bitfinex","BTCUSD",1733207899532,0.0008653,96308.0,96298.0,0.03]
["bitfinex","BTCUSD",1733207899533,0.00060029,96308.0,96298.0,0.03]
["bitfinex","BTCUSD",1733207899729,0.00060029,96308.0,96307.0,0.36928607]
["bitfinex","BTCUSD",1733207900033,0.00060029,96308.0,96307.0,0.37643174]
["bitfinex","BTCUSD",1733207900790,0.00060029,96308.0,96307.0,0.38043174]
["bitfinex","BTCUSD",1733207902282,0.00060029,96308.0,96307.0,0.38143174]
["bitfinex","BTCUSD",1733207910522,0.00060029,96308.0,96307.0,0.37182329]
["bitfinex","BTCUSD",1733207913831,0.00016614,96308.0,96307.0,0.37182329]
["bitfinex","BTCUSD",1733207915524,0.00016614,96308.0,96307.0,0.68539477]
["bitfinex","BTCUSD",1733207917232,0.00016614,96308.0,96307.0,0.37182329]
["bitfinex","BTCUSD",1733207918797,0.00016614,96308.0,96307.0,0.37190587]
["bitfinex","BTCUSD",1733207919222,0.00016614,96308.0,96307.0,0.16423687]
["bitfinex","BTCUSD",1733207920332,0.00016614,96308.0,96307.0,0.16510177]
["bitfinex","BTCUSD",1733207922622,0.01101809,96308.0,96307.0,0.16510177]
["bitfinex","BTCUSD",1733207924316,0.00016706,96308.0,96307.0,0.16510177]
["bitfinex","BTCUSD",1733207924548,0.00016706,96308.0,96307.0,0.47944184]
["bitfinex","BTCUSD",1733207924789,0.0110181,96308.0,96307.0,0.16510177]
["bitfinex","BTCUSD",1733207945911,0.0110181,96308.0,96307.0,0.04309315]
["bitfinex","BTCUSD",1733207946132,0.45193031,96308.0,96307.0,0.04301057]
["bitfinex","BTCUSD",1733207946724,0.45193031,96308.0,96307.0,0.0348649]
["bitfinex","BTCUSD",1733207947196,0.45193031,96308.0,96307.0,0.03887973]
["bitfinex","BTCUSD",1733207947601,0.45193031,96308.0,96307.0,0.04087973]
["bitfinex","BTCUSD",1733207948241,0.45193031,96308.0,96307.0,0.03887973]
["bitfinex","BTCUSD",1733207949180,0.0110181,96308.0,96307.0,0.03796231]
["bitfinex","BTCUSD",1733207949641,0.0150181,96308.0,96307.0,0.03796231]
["bitfinex","BTCUSD",1733207950061,0.0110181,96308.0,96307.0,0.15997093]
["bitfinex","BTCUSD",1733207950474,0.0130181,96308.0,96307.0,0.15997093]
["bitfinex","BTCUSD",1733207950683,0.0130181,96308.0,96307.0,0.16397093]
["bitfinex","BTCUSD",1733207950897,0.0110181,96308.0,96307.0,0.16397093]
["bitfinex","BTCUSD",1733207951120,0.0110181,96308.0,96307.0,0.48113034]
["bitfinex","BTCUSD",1733207951336,0.0110181,96308.0,96307.0,0.16697093]
["bitfinex","BTCUSD",1733207951758,0.0110181,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207952588,0.0110181,96308.0,96307.0,0.17580865]
["bitfinex","BTCUSD",1733207953010,0.0110181,96308.0,96307.0,0.22360865]
["bitfinex","BTCUSD",1733207953216,0.0110181,96308.0,96307.0,0.22177093]
["bitfinex","BTCUSD",1733207954052,0.0110181,96308.0,96307.0,0.32461614]
["bitfinex","BTCUSD",1733207972915,0.0110181,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207973734,0.0110181,96308.0,96307.0,0.1758085]
["bitfinex","BTCUSD",1733207976959,0.0110181,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207977167,0.00016614,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207977579,0.0110177,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207977790,0.0110177,96308.0,96307.0,0.17580855]
["bitfinex","BTCUSD",1733207978844,0.0110177,96308.0,96307.0,0.48986013]
["bitfinex","BTCUSD",1733207979093,0.0110177,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207979295,0.0110177,96308.0,96307.0,0.17580855]
["bitfinex","BTCUSD",1733207980797,0.0110177,96308.0,96307.0,0.48989275]
["bitfinex","BTCUSD",1733207981007,0.0110177,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207981209,0.0110177,96308.0,96307.0,0.17580855]
["bitfinex","BTCUSD",1733207982812,0.0110177,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207985859,0.00016614,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207986079,0.00016614,96308.0,96307.0,0.48809416]
["bitfinex","BTCUSD",1733207986294,0.01101779,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207986969,0.01101779,96308.0,96307.0,0.4880786]
["bitfinex","BTCUSD",1733207987178,0.01101779,96308.0,96307.0,0.17397093]
["bitfinex","BTCUSD",1733207988089,0.01101779,96308.0,96307.0,0.17580859]
["bitfinex","BTCUSD",1733207990401,0.01101779,96308.0,96307.0,0.20515399]
["bitfinex","BTCUSD",1733207990609,0.01101779,96308.0,96307.0,0.38389921]
["bitfinex","BTCUSD",1733207990789,0.01101779,96308.0,96307.0,0.38206154]
["bitfinex","BTCUSD",1733208000383,0.01101779,96308.0,96307.0,0.38292664]
["bitfinex","BTCUSD",1733208001504,0.01101779,96308.0,96307.0,0.30702664]
["bitfinex","BTCUSD",1733208003397,0.03,96308.0,96307.0,0.51469564]
["bitfinex","BTCUSD",1733208006049,0.03,96308.0,96307.0,0.41185043]
["bitfinex","BTCUSD",1733208006306,0.03,96308.0,96307.0,0.20418143]
["bitfinex","BTCUSD",1733208006480,0.03,96308.0,96307.0,0.20601906]
["bitfinex","BTCUSD",1733208008381,0.03,96325.0,96307.0,0.20601906]
["bitfinex","BTCUSD",1733208008590,0.03,96325.0,96321.0,0.02785552]
["bitfinex","BTCUSD",1733208009000,0.03,96325.0,96323.0,0.02785552]
["bitfinex","BTCUSD",1733208009459,0.03,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208009671,0.031,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208009879,0.03106085,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208010089,0.03006085,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208010301,0.03106085,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208010868,0.03006085,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208011660,0.03179105,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208012308,0.03279105,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208014022,0.03179105,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208018971,0.03137152,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208019170,0.04222209,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208020002,0.24985209,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208020415,0.04222209,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208021474,0.04322209,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208021671,0.25085209,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208022515,0.04322209,96325.0,96324.0,0.03485194]
["bitfinex","BTCUSD",1733208023084,0.04322209,96325.0,96324.0,0.03571694]
["bitfinex","BTCUSD",1733208023497,0.25085209,96325.0,96324.0,0.03571694]
["bitfinex","BTCUSD",1733208026043,0.04322209,96325.0,96324.0,0.03571694]
["bitfinex","BTCUSD",1733208029359,0.25085209,96325.0,96324.0,0.03571694]
["bitfinex","BTCUSD",1733208030209,0.33355209,96325.0,96324.0,0.03571694]
["bitfinex","BTCUSD",1733208030622,0.4363973,96325.0,96324.0,0.03571694]
["bitfinex","BTCUSD",1733208031037,0.42554673,96325.0,96324.0,0.03571694]
["bitfinex","BTCUSD",1733208031270,0.42554673,96325.0,96324.0,0.02872052]
["bitfinex","BTCUSD",1733208031271,0.32270152,96325.0,96324.0,0.02872052]
["bitfinex","BTCUSD",1733208031467,0.33355237,96325.0,96324.0,0.02872052]
["bitfinex","BTCUSD",1733208031916,0.33355237,96325.0,96324.0,0.03706679]
["bitfinex","BTCUSD",1733208032389,0.12592237,96325.0,96324.0,0.03706679]
["bitfinex","BTCUSD",1733208032588,0.33355237,96325.0,96324.0,0.03706679]
["bitfinex","BTCUSD",1733208032793,0.33355237,96325.0,96324.0,0.03688213]
["bitfinex","BTCUSD",1733208033005,0.12592237,96325.0,96324.0,0.03688213]
["bitfinex","BTCUSD",1733208033427,0.33355237,96325.0,96324.0,0.03688213]
["bitfinex","BTCUSD",1733208038367,0.33355237,96325.0,96324.0,0.02853586]
["bitfinex","BTCUSD",1733208039581,0.33355237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208047458,0.12592237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208052764,0.04322237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208063441,0.25085237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208063655,0.04322237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208064288,0.25085237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208065150,0.04322237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208065391,0.25085237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208067802,0.04322237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208068754,0.25085237,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208069735,0.04322237,96325.0,96324.0,0.00076292]
["bitfinex","BTCUSD",1733208070124,0.04322237,96325.0,96324.0,0.03696457]
["bitfinex","BTCUSD",1733208070611,0.04322237,96325.0,96324.0,0.02861844]
["bitfinex","BTCUSD",1733208071021,0.04322237,96325.0,96324.0,0.00076292]
["bitfinex","BTCUSD",1733208072601,0.22426758,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208072802,0.27236758,96325.0,96324.0,0.00068034]
["bitfinex","BTCUSD",1733208073264,0.27236758,96325.0,96324.0,0.02853586]
["bitfinex","BTCUSD",1733208073450,0.27236758,96325.0,96324.0,0.03688264]
["bitfinex","BTCUSD",1733208073848,0.27136758,96325.0,96324.0,0.03688264]
["bitfinex","BTCUSD",1733208074671,0.27436758,96325.0,96324.0,0.03688264]
["bitfinex","BTCUSD",1733208075852,0.27436758,96325.0,96324.0,0.31653918]
["bitfinex","BTCUSD",1733208076460,0.27436758,96325.0,96324.0,0.03688264]
["bitfinex","BTCUSD",1733208080932,0.35235896,96325.0,96324.0,0.03688264]
["bitfinex","BTCUSD",1733208081134,0.35235896,96325.0,96307.0,0.0008651]
["bitfinex","BTCUSD",1733208081139,0.38648927,96315.0,96314.0,0.27965654]
["bitfinex","BTCUSD",1733208081360,0.10757185,96308.0,96307.0,0.0008651]
["bitfinex","BTCUSD",1733208081556,0.43941706,96308.0,96307.0,0.0008651]
["bitfinex","BTCUSD",1733208082023,0.45026954,96308.0,96307.0,0.0008651]
["bitfinex","BTCUSD",1733208082858,0.45026954,96308.0,96307.0,0.0018651]
["bitfinex","BTCUSD",1733208082859,0.45126954,96308.0,96307.0,0.0018651]
["bitfinex","BTCUSD",1733208083736,0.49846954,96308.0,96307.0,0.0018651]
["bitfinex","BTCUSD",1733208084394,0.50446954,96308.0,96307.0,0.0018651]
["bitfinex","BTCUSD",1733208084641,0.51146954,96308.0,96307.0,0.0028651]
["bitfinex","BTCUSD",1733208095647,0.43347816,96308.0,96307.0,0.0028651]
["bitfinex","BTCUSD",1733208095857,0.30727816,96308.0,96307.0,0.0028651]
["bitfinex","BTCUSD",1733208096064,0.15727816,96308.0,96307.0,0.0028651]
["bitfinex","BTCUSD",1733208097107,0.15027816,96308.0,96307.0,0.0018651]
["bitfinex","BTCUSD",1733208097486,0.14327816,96308.0,96307.0,0.0008651]
["bitfinex","BTCUSD",1733208097710,0.15027816,96308.0,96307.0,0.0018651]
["bitfinex","BTCUSD",1733208097821,0.15327816,96308.0,96307.0,0.0028651]
["bitfinex","BTCUSD",1733208098923,0.14627816,96308.0,96307.0,0.0018651]
["bitfinex","BTCUSD",1733208099152,0.15227816,96308.0,96307.0,0.0028651]
["bitfinex","BTCUSD",1733208099398,0.04943295,96308.0,96307.0,0.0028651]
["bitfinex","BTCUSD",1733208103034,0.04343295,96308.0,96307.0,0.0018651]
["bitfinex","BTCUSD",1733208103690,0.04443295,96308.0,96307.0,0.0018651]
["bitfinex","BTCUSD",1733208103884,0.04143295,96308.0,96307.0,0.0008651]
["bitfinex","BTCUSD",1733208104225,0.04343295,96308.0,96307.0,0.0008651]
["bitfinex","BTCUSD",1733208105318,0.04343295,96308.0,96307.0,0.00094768]
["bitfinex","BTCUSD",1733208105528,0.04343295,96308.0,96307.0,0.00897595]
["bitfinex","BTCUSD",1733208106194,0.04343295,96308.0,96307.0,0.08657595]
["bitfinex","BTCUSD",1733208106613,0.04343295,96308.0,96307.0,0.0943283]
["bitfinex","BTCUSD",1733208115267,0.03943295,96308.0,96307.0,0.1243283]
["bitfinex","BTCUSD",1733208117312,0.03943295,96308.0,96307.0,0.5358165]
["bitfinex","BTCUSD",1733208121983,0.03643295,96308.0,96307.0,0.5358165]
["bitfinex","BTCUSD",1733208122358,0.03843295,96308.0,96307.0,0.5358165]
["bitfinex","BTCUSD",1733208122810,0.03643295,96308.0,96307.0,0.5358165]
["bitfinex","BTCUSD",1733208123142,0.03643295,96308.0,96307.0,0.5368165]
["bitfinex","BTCUSD",1733208123775,0.03843295,96308.0,96307.0,0.5368165]
["bitfinex","BTCUSD",1733208124358,0.03843295,96308.0,96307.0,0.5408165]
["bitfinex","BTCUSD",1733208125019,0.03843295,96308.0,96307.0,0.1293283]
["bitfinex","BTCUSD",1733208125217,0.03843295,96308.0,96307.0,0.46360619]
["bitfinex","BTCUSD",1733208125916,0.03843295,96308.0,96307.0,0.0517283]
["bitfinex","BTCUSD",1733208129370,0.03843295,96308.0,96307.0,0.46359304]
["bitfinex","BTCUSD",1733208130382,0.11503295,96308.0,96307.0,0.46351046]
["bitfinex","BTCUSD",1733208130585,0.11503295,96308.0,96307.0,0.05164572]
["bitfinex","BTCUSD",1733208131219,0.11676315,96308.0,96307.0,0.05164572]
["bitfinex","BTCUSD",1733208131458,0.11476315,96308.0,96307.0,0.04766851]
["bitfinex","BTCUSD",1733208132073,0.11476315,96308.0,96307.0,0.32674737]
["bitfinex","BTCUSD",1733208132276,0.11476315,96308.0,96307.0,0.04766851]
["bitfinex","BTCUSD",1733208132479,0.11476315,96308.0,96307.0,0.04866851]
["bitfinex","BTCUSD",1733208132686,0.11476315,96308.0,96307.0,0.3277921]
["bitfinex","BTCUSD",1733208132986,0.11476315,96308.0,96307.0,0.04866851]
["bitfinex","BTCUSD",1733208133199,0.11476315,96308.0,96307.0,0.3277919]
["bitfinex","BTCUSD",1733208133413,0.11476315,96308.0,96307.0,0.04866851]
["bitfinex","BTCUSD",1733208134493,0.15976315,96308.0,96307.0,0.04866851]
["bitfinex","BTCUSD",1733208135344,0.11476315,96308.0,96307.0,0.04866851]
["bitfinex","BTCUSD",1733208138143,0.21760836,96308.0,96307.0,0.04866851]
["bitfinex","BTCUSD",1733208138348,0.21760836,96308.0,96307.0,0.04089337]
["bitfinex","BTCUSD",1733208140103,0.26620836,96308.0,96307.0,0.04089337]
["bitfinex","BTCUSD",1733208140308,0.26620836,96308.0,96307.0,0.32066672]
["bitfinex","BTCUSD",1733208140509,0.26620836,96308.0,96307.0,0.31271302]
["bitfinex","BTCUSD",1733208140643,0.26620836,96308.0,96307.0,0.32064406]
["bitfinex","BTCUSD",1733208140841,0.26620836,96308.0,96307.0,0.04079614]
["bitfinex","BTCUSD",1733208141460,0.26620836,96308.0,96307.0,0.32072956]
["bitfinex","BTCUSD",1733208142185,0.26620836,96308.0,96307.0,0.04079614]
["bitfinex","BTCUSD",1733208142384,0.26620836,96308.0,96307.0,0.32072956]
["bitfinex","BTCUSD",1733208142605,0.26820836,96308.0,96307.0,0.32072956]
["bitfinex","BTCUSD",1733208143567,0.26820836,96308.0,96307.0,0.03979614]
["bitfinex","BTCUSD",1733208143755,0.26820836,96308.0,96307.0,0.03879614]
["bitfinex","BTCUSD",1733208143963,0.27020836,96308.0,96307.0,0.03879614]
["bitfinex","BTCUSD",1733208144794,0.27020836,96308.0,96307.0,0.0308651]
["bitfinex","BTCUSD",1733208145023,0.27020836,96308.0,96307.0,0.03879854]
["bitfinex","BTCUSD",1733208145376,0.34819974,96308.0,96307.0,0.03879854]
["bitfinex","BTCUSD",1733208145576,0.71588651,96308.0,96307.0,0.03793344]
["bitfinex","BTCUSD",1733208145735,0.71588651,96308.0,96296.0,0.000865]
["bitfinex","BTCUSD",1733208145736,0.50618927,96297.0,96296.0,0.000865]
["bitfinex","BTCUSD",1733208145940,0.65593448,96297.0,96296.0,0.000865]
["bitfinex","BTCUSD",1733208146159,0.65593448,96297.0,96296.0,0.00847865]
["bitfinex","BTCUSD",1733208146426,0.65593448,96297.0,96296.0,0.000865]
["bitfinex","BTCUSD",1733208146619,0.66678903,96297.0,96296.0,0.000865]
["bitfinex","BTCUSD",1733208146882,0.66731785,96297.0,96296.0,0.000865]
["bitfinex","BTCUSD",1733208148520,0.67231785,96297.0,96296.0,0.001865]
["bitfinex","BTCUSD",1733208148942,0.67242477,96297.0,96296.0,0.001865]
["bitfinex","BTCUSD",1733208149188,0.68142477,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208151358,0.68078903,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208152804,0.37398023,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208153095,0.43397161,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208154056,0.4338554,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208154482,0.4355858,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208155697,0.36159442,96297.0,96296.0,0.000865]
["bitfinex","BTCUSD",1733208156224,0.22071063,96297.0,96296.0,0.001865]
["bitfinex","BTCUSD",1733208156707,0.21171063,96297.0,96296.0,0.000865]
["bitfinex","BTCUSD",1733208157195,0.21671063,96297.0,96296.0,0.001865]
["bitfinex","BTCUSD",1733208158354,0.22571063,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208162820,0.14901063,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208167634,0.14001063,96297.0,96296.0,0.001865]
["bitfinex","BTCUSD",1733208167867,0.14901063,96297.0,96296.0,0.001865]
["bitfinex","BTCUSD",1733208168046,0.14401063,96297.0,96296.0,0.001865]
["bitfinex","BTCUSD",1733208168249,0.14901063,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208169222,0.14798973,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208172185,0.27548973,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208182731,0.28270958,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208184881,0.28365267,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208187794,0.63779888,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208188210,0.63357009,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208190958,0.63506902,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208191921,0.6950604,96297.0,96296.0,0.002865]
["bitfinex","BTCUSD",1733208192266,0.44637699,96293.0,96292.0,0.000865]
["bitfinex","BTCUSD",1733208192478,0.5492222,96293.0,96292.0,0.000865]
["bitfinex","BTCUSD",1733208192671,0.55888407,96293.0,96292.0,0.000865]
["bitfinex","BTCUSD",1733208193200,0.65067112,96293.0,96292.0,0.000865]
["bitfinex","BTCUSD",1733208193425,0.65867112,96293.0,96292.0,0.001865]
["bitfinex","BTCUSD",1733208193663,0.65867112,96293.0,96292.0,9.4e-07]
["bitfinex","BTCUSD",1733208193877,0.66367112,96293.0,96292.0,9.4e-07]
["bitfinex","BTCUSD",1733208194127,0.66792828,96293.0,96292.0,9.4e-07]
["bitfinex","BTCUSD",1733208199142,0.63662246,96293.0,96292.0,9.4e-07]
["bitfinex","BTCUSD",1733208201327,0.55006967,96293.0,96292.0,9.4e-07]
["bitfinex","BTCUSD",1733208202410,0.55006967,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208203430,0.55031047,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208204105,0.55309362,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208204316,0.69864596,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208204519,0.73033494,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208204760,0.6640826,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208205761,0.67007949,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208206443,0.66091629,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208207721,1.20721629,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208208340,1.20750105,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208211250,1.17619523,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208211467,0.62989523,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208211882,0.6390927,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208214136,0.5597927,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208214342,0.6420927,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208214719,0.6438231,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208219235,0.74665456,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208220046,0.74037291,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208220310,0.63754145,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208221387,0.54604398,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208221676,0.28613518,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208222312,0.28613518,96293.0,96292.0,0.07696614]
["bitfinex","BTCUSD",1733208223362,0.28613518,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208224904,0.29536714,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208231236,0.49528456,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208231388,0.62140746,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208231823,0.518576,96293.0,96292.0,0.00086614]
["bitfinex","BTCUSD",1733208234827,0.518576,96293.0,96292.0,1.4e-07]
["bitfinex","BTCUSD",1733208235258,0.58964989,96293.0,96292.0,1.4e-07]
["bitfinex","BTCUSD",1733208235895,0.6604923,96293.0,96292.0,1.4e-07]
["bitfinex","BTCUSD",1733208236747,0.6554923,96293.0,96292.0,1.4e-07]
["bitfinex","BTCUSD",1733208236936,0.6624923,96293.0,96292.0,1.4e-07]
["bitfinex","BTCUSD",1733208237402,0.6544923,96293.0,96292.0,1.4e-07]
["bitfinex","BTCUSD",1733208237597,0.6624923,96293.0,96292.0,1.4e-07]
["bitfinex","BTCUSD",1733208237809,0.66250036,96293.0,96292.0,1.4e-07]
["bitfinex","BTCUSD",1733208238064,0.60250898,96293.0,96292.0,3.4e-07]
["bitfinex","BTCUSD",1733208238276,0.66250036,96293.0,96292.0,3.4e-07]
["bitfinex","BTCUSD",1733208241099,0.76533182,96293.0,96292.0,3.4e-07]
["bitfinex","BTCUSD",1733208241304,0.21847699,96281.0,96280.0,0.00034714]
["bitfinex","BTCUSD",1733208241511,0.6790472,96281.0,96280.0,0.00040583]
["bitfinex","BTCUSD",1733208242386,0.68829167,96281.0,96280.0,0.00040583]
["bitfinex","BTCUSD",1733208242529,0.69629167,96281.0,96280.0,0.00140583]
["bitfinex","BTCUSD",1733208243177,0.713057,96281.0,96280.0,0.00140583]
["bitfinex","BTCUSD",1733208243364,0.69629167,96281.0,96280.0,0.00140583]
["bitfinex","BTCUSD",1733208243560,0.6920472,96281.0,96280.0,0.00240583]
["bitfinex","BTCUSD",1733208251248,0.70289288,96281.0,96280.0,0.00240583]
["bitfinex","BTCUSD",1733208257786,0.50297546,96281.0,96280.0,0.00240583]
["bitfinex","BTCUSD",1733208261900,0.50470586,96281.0,96280.0,0.00240583]
["bitfinex","BTCUSD",1733208262102,0.49386018,96281.0,96280.0,0.00240583]
["bitfinex","BTCUSD",1733208264809,0.49386018,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208272346,0.5047104,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208273497,0.5047104,96281.0,96280.0,0.07914483]
["bitfinex","BTCUSD",1733208277314,0.5047104,96281.0,96280.0,0.08674281]
["bitfinex","BTCUSD",1733208281257,0.5047104,96281.0,96280.0,0.00994281]
["bitfinex","BTCUSD",1733208283330,0.5047104,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208283743,0.51400413,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208293471,0.5047104,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208308687,0.70462782,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208308890,0.78582782,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208309122,0.79516481,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208309932,0.78216481,96281.0,96280.0,0.00034483]
["bitfinex","BTCUSD",1733208310145,0.79816481,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208310348,0.79816481,96281.0,96280.0,0.00134483]
["bitfinex","BTCUSD",1733208310766,0.80016481,96281.0,96280.0,0.00134483]
["bitfinex","BTCUSD",1733208310969,0.80816481,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208313925,0.79882782,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208319525,0.71762782,96281.0,96280.0,0.00234483]
["bitfinex","BTCUSD",1733208320387,0.71762782,96281.0,96280.0,0.00145258]
["bitfinex","BTCUSD",1733208322015,0.5177104,96281.0,96280.0,0.00145258]
["bitfinex","BTCUSD",1733208323041,0.5177104,96281.0,96280.0,0.1414612]
["bitfinex","BTCUSD",1733208323252,0.5177104,96281.0,96280.0,0.2175612]
["bitfinex","BTCUSD",1733208323458,0.5177104,96281.0,96280.0,0.22516036]
["bitfinex","BTCUSD",1733208325321,0.5097104,96281.0,96280.0,0.22416036]
["bitfinex","BTCUSD",1733208325842,0.5157104,96281.0,96280.0,0.22416036]
["bitfinex","BTCUSD",1733208326050,0.5157104,96281.0,96280.0,0.14806036]
["bitfinex","BTCUSD",1733208326500,0.51447573,96281.0,96280.0,0.14760778]
["bitfinex","BTCUSD",1733208326851,0.5067104,96281.0,96280.0,0.14760778]
["bitfinex","BTCUSD",1733208327062,0.5067104,96281.0,96280.0,0.14000862]
["bitfinex","BTCUSD",1733208331511,0.5067104,96281.0,96280.0,0.14087382]
["bitfinex","BTCUSD",1733208332893,0.5853104,96281.0,96280.0,0.14087382]
["bitfinex","BTCUSD",1733208333382,0.78573788,96281.0,96280.0,0.0008652]
["bitfinex","BTCUSD",1733208333619,0.79458197,96281.0,96280.0,0.0008652]
["bitfinex","BTCUSD",1733208333858,0.79458197,96281.0,96280.0,0.14087382]
["bitfinex","BTCUSD",1733208335787,0.78522782,96281.0,96280.0,0.14087382]
["bitfinex","BTCUSD",1733208336773,0.70662782,96281.0,96280.0,0.14087382]
["bitfinex","BTCUSD",1733208337003,0.5067104,96281.0,96280.0,0.14087382]
["bitfinex","BTCUSD",1733208338680,0.5067104,96281.0,96280.0,0.21747382]
["bitfinex","BTCUSD",1733208339162,0.5067104,96281.0,96280.0,0.22507069]
["bitfinex","BTCUSD",1733208339863,0.3567104,96281.0,96280.0,0.22507069]
["bitfinex","BTCUSD",1733208341834,0.3567104,96281.0,96280.0,0.21095119]
["bitfinex","BTCUSD",1733208343509,0.3567104,96281.0,96280.0,0.21181639]
["bitfinex","BTCUSD",1733208345732,0.36607513,96281.0,96280.0,0.13521639]
["bitfinex","BTCUSD",1733208346188,0.36607513,96281.0,96280.0,0.12761952]
["bitfinex","BTCUSD",1733208346672,0.37347573,96281.0,96280.0,0.12761952]
["bitfinex","BTCUSD",1733208346895,0.3567104,96281.0,96280.0,0.12761952]
["bitfinex","BTCUSD",1733208353634,0.37347573,96281.0,96280.0,0.12761952]
["bitfinex","BTCUSD",1733208353866,0.3567104,96281.0,96280.0,0.12761952]
["bitfinex","BTCUSD",1733208359360,0.3567104,96281.0,96280.0,0.12681282]
["bitfinex","BTCUSD",1733208364915,0.5067104,96281.0,96280.0,0.12681282]
["bitfinex","BTCUSD",1733208369305,0.5067104,96281.0,96280.0,0.12600612]
["bitfinex","BTCUSD",1733208377826,0.78992782,96281.0,96280.0,5.85e-05]
["bitfinex","BTCUSD",1733208378031,0.78992782,96281.0,96280.0,0.12600612]
["bitfinex","BTCUSD",1733208379066,0.80669315,96281.0,96280.0,5.85e-05]
["bitfinex","BTCUSD",1733208379273,0.80183533,96281.0,96280.0,5.85e-05]
["bitfinex","BTCUSD",1733208379478,0.36847699,96280.0,96279.0,0.12476226]
["bitfinex","BTCUSD",1733208379697,0.57620599,96279.0,96278.0,0.12476226]
["bitfinex","BTCUSD",1733208379918,0.36847699,96276.0,96275.0,0.13514917]
["bitfinex","BTCUSD",1733208380139,0.4713222,96276.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1733208381889,0.4763222,96276.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1733208382306,0.4763222,96276.0,96275.0,9.1e-07]
["bitfinex","BTCUSD",1733208382514,0.5648222,96276.0,96275.0,9.1e-07]
["bitfinex","BTCUSD",1733208382709,0.58280728,96276.0,96275.0,9.1e-07]
["bitfinex","BTCUSD",1733208383143,0.16855957,96256.0,96255.0,0.10398717]
["bitfinex","BTCUSD",1733208383376,0.38778059,96255.0,96254.0,0.03]
["bitfinex","BTCUSD",1733208383605,0.4906258,96255.0,96254.0,0.03]
["bitfinex","BTCUSD",1733208383742,0.4906258,96255.0,96254.0,0.1154276]
["bitfinex","BTCUSD",1733208383743,0.70138671,96255.0,96254.0,0.1154276]
["bitfinex","BTCUSD",1733208384200,0.70138671,96255.0,96254.0,0.03]
["bitfinex","BTCUSD",1733208384409,0.70138671,96255.0,96248.0,0.00030824]
["bitfinex","BTCUSD",1733208384410,0.34991701,96253.0,96252.0,0.0862927]
["bitfinex","BTCUSD",1733208384617,0.45276222,96253.0,96252.0,0.0862927]
["bitfinex","BTCUSD",1733208385818,0.45276222,96253.0,96252.0,0.0008651]
["bitfinex","BTCUSD",1733208386057,0.45276222,96253.0,96252.0,0.0862927]
["bitfinex","BTCUSD",1733208386435,0.45276222,96253.0,96252.0,0.0008651]
["bitfinex","BTCUSD",1733208386847,0.45376222,96253.0,96252.0,0.0008651]
["bitfinex","BTCUSD",1733208387046,0.16991742,96249.0,96248.0,0.00030824]
["bitfinex","BTCUSD",1733208387258,0.45276222,96249.0,96248.0,0.00030824]
["bitfinex","BTCUSD",1733208387471,0.45276222,96249.0,96248.0,0.08573584]
["bitfinex","BTCUSD",1733208387671,0.45276222,96249.0,96248.0,0.00030824]
["bitfinex","BTCUSD",1733208388325,0.45292641,96249.0,96248.0,0.00030824]
["bitfinex","BTCUSD",1733208389168,0.47125686,96249.0,96248.0,0.08673584]
["bitfinex","BTCUSD",1733208389370,0.45292641,96249.0,96248.0,0.00049889]
["bitfinex","BTCUSD",1733208390530,0.45292641,96249.0,96225.0,0.0495392]
["bitfinex","BTCUSD",1733208390531,0.34991701,96246.0,96245.0,0.0854276]
["bitfinex","BTCUSD",1733208390683,0.45276222,96246.0,96245.0,0.0854276]
["bitfinex","BTCUSD",1733208390890,0.66056222,96246.0,96245.0,0.0854276]
["bitfinex","BTCUSD",1733208392357,0.66956222,96246.0,96245.0,0.0854276]
["bitfinex","BTCUSD",1733208392577,0.34991701,96242.0,96241.0,2e-07]
["bitfinex","BTCUSD",1733208392793,0.53496222,96242.0,96241.0,2e-07]
["bitfinex","BTCUSD",1733208393853,0.54396222,96242.0,96241.0,2e-07]
["bitfinex","BTCUSD",1733208394550,0.55296222,96242.0,96241.0,2e-07]
["bitfinex","BTCUSD",1733208395185,0.54396222,96242.0,96241.0,2e-07]
["bitfinex","BTCUSD",1733208395659,0.55296222,96242.0,96241.0,2e-07]
["bitfinex","BTCUSD",1733208398765,0.47076222,96242.0,96241.0,2e-07]
["bitfinex","BTCUSD",1733208398974,0.3008448,96242.0,96241.0,2e-07]
["bitfinex","BTCUSD",1733208399189,0.48160086,96242.0,96241.0,2e-07]
["bitfinex","BTCUSD",1733208399409,0.02999959,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208399632,0.2828448,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208399847,0.45276222,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208400475,0.46076222,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208400694,0.46093347,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208401768,0.46993347,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208402638,0.5643953,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208403120,0.54813347,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208404188,0.54823355,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208406567,0.54023355,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208406802,0.54923355,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208407503,0.54023355,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208407941,0.57065302,96240.0,96239.0,0.05046155]
["bitfinex","BTCUSD",1733208408881,0.34991701,96237.0,96236.0,7.5e-07]
["bitfinex","BTCUSD",1733208409117,0.45276222,96237.0,96236.0,7.5e-07]
["bitfinex","BTCUSD",1733208409404,0.45276222,96237.0,96225.0,0.08421596]
["bitfinex","BTCUSD",1733208409405,0.357844,96226.0,96225.0,0.08421596]
["bitfinex","BTCUSD",1733208409641,0.4906888,96226.0,96225.0,0.08421596]
["bitfinex","BTCUSD",1733208409860,0.49625892,96226.0,96225.0,0.08421596]
["bitfinex","BTCUSD",1733208410829,0.50125892,96226.0,96225.0,0.08421596]
["bitfinex","BTCUSD",1733208411460,0.51025892,96226.0,96225.0,0.08421596]
["bitfinex","BTCUSD",1733208412320,0.50500831,96226.0,96225.0,0.08421596]
["bitfinex","BTCUSD",1733208414480,0.17999959,96222.0,96221.0,0.08421596]
["bitfinex","BTCUSD",1733208414703,0.2828448,96222.0,96221.0,0.08421596]
["bitfinex","BTCUSD",1733208414919,0.2828448,96222.0,96219.0,0.08421596]
["bitfinex","BTCUSD",1733208415129,0.2828448,96220.0,96219.0,0.08421596]
["bitfinex","BTCUSD",1733208415341,0.565718,96219.0,96216.0,0.08421596]
["bitfinex","BTCUSD",1733208415547,0.2828448,96217.0,96216.0,0.08421596]
["bitfinex","BTCUSD",1733208415813,0.17999959,96216.0,96215.0,0.08421596]
["bitfinex","BTCUSD",1733208416075,0.17999959,96216.0,96210.0,0.0008653]
["bitfinex","BTCUSD",1733208416076,0.17999959,96212.0,96210.0,0.0008653]
["bitfinex","BTCUSD",1733208416285,0.50395307,96211.0,96210.0,0.00145252]
["bitfinex","BTCUSD",1733208416500,0.50952441,96211.0,96210.0,0.00145252]
["bitfinex","BTCUSD",1733208417815,0.51852441,96211.0,96210.0,0.00145252]
["bitfinex","BTCUSD",1733208418249,0.52752441,96211.0,96210.0,0.00145252]
["bitfinex","BTCUSD",1733208418880,0.53452441,96211.0,96210.0,0.00145252]
["bitfinex","BTCUSD",1733208419336,0.53452441,96211.0,96210.0,0.00104868]
["bitfinex","BTCUSD",1733208419548,0.52752441,96211.0,96210.0,0.00064492]
["bitfinex","BTCUSD",1733208419988,0.53452441,96211.0,96210.0,0.00064492]
["bitfinex","BTCUSD",1733208423280,0.63735587,96211.0,96210.0,0.00064492]
["bitfinex","BTCUSD",1733208423448,0.53452441,96211.0,96210.0,0.00064492]
["bitfinex","BTCUSD",1733208424447,0.52129214,96211.0,96210.0,0.00064492]
["bitfinex","BTCUSD",1733208424679,0.52129214,96211.0,96209.0,0.08384165]
["bitfinex","BTCUSD",1733208424900,0.2828448,96210.0,96209.0,0.08390035]
["bitfinex","BTCUSD",1733208425334,0.2828448,96210.0,96209.0,0.16450035]
["bitfinex","BTCUSD",1733208425741,0.2828448,96210.0,96209.0,0.17186497]
["bitfinex","BTCUSD",1733208427436,0.2918448,96210.0,96209.0,0.17186497]
["bitfinex","BTCUSD",1733208428780,0.2988448,96210.0,96209.0,0.17186497]
["bitfinex","BTCUSD",1733208429647,0.2988448,96210.0,96209.0,0.17146112]
["bitfinex","BTCUSD",1733208429882,0.30970736,96210.0,96209.0,0.17146112]
["bitfinex","BTCUSD",1733208435214,0.30970736,96210.0,96209.0,0.17232652]
["bitfinex","BTCUSD",1733208437334,0.30970736,96210.0,96209.0,0.09172652]
["bitfinex","BTCUSD",1733208437671,0.31528003,96210.0,96209.0,0.0843619]
["bitfinex","BTCUSD",1733208438072,0.31528003,96210.0,96209.0,0.09162198]
["bitfinex","BTCUSD",1733208440394,0.30970736,96210.0,96209.0,0.09162198]
["bitfinex","BTCUSD",1733208440814,0.30970736,96210.0,96209.0,0.0843619]
["bitfinex","BTCUSD",1733208442520,0.30270736,96210.0,96209.0,0.0843619]
["bitfinex","BTCUSD",1733208442955,0.30970736,96210.0,96209.0,0.0843619]
["bitfinex","BTCUSD",1733208444295,0.30270736,96210.0,96209.0,0.0843619]
["bitfinex","BTCUSD",1733208444521,0.30970736,96210.0,96209.0,0.0843619]
["bitfinex","BTCUSD",1733208445370,0.30970736,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208445371,0.40321228,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208445582,0.41997761,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208445779,0.49937761,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208446013,0.40587269,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208446882,0.38910736,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208447093,0.55902478,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208447306,0.54859781,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208447826,0.55759781,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208448009,0.66216007,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208448252,0.65316007,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208448676,0.67116007,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208448907,0.66216007,96210.0,96209.0,0.0008654]
["bitfinex","BTCUSD",1733208449119,0.02999959,96204.0,96196.0,0.0726369]
["bitfinex","BTCUSD",1733208449337,0.4907508,96197.0,96196.0,0.0726369]
["bitfinex","BTCUSD",1733208449777,0.50959539,96197.0,96196.0,0.0726369]
["bitfinex","BTCUSD",1733208450009,0.15,96196.0,96195.0,0.0008651]
["bitfinex","BTCUSD",1733208450233,0.2828448,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208450505,0.30168939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208451135,0.30768939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208452280,0.30168939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208452965,0.31068939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208453175,0.30168939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208453587,0.31068939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208453801,0.30868939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208454244,0.30168939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208454664,0.30868939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208455100,0.31068939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208455547,0.30868939,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208455770,0.31211628,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208456670,0.30311628,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208456885,0.30511628,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208457093,0.31211628,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208459403,0.31384728,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208461106,0.41667874,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208461363,0.43344407,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208461613,0.33061261,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208462443,0.31384728,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208463519,0.30684728,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208463705,0.31384728,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208464791,0.30484728,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208465010,0.31384728,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208466286,0.29784728,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208466487,0.30484728,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208466762,0.31384728,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208467531,0.3005758,96196.0,96195.0,0.073502]
["bitfinex","BTCUSD",1733208468925,0.3005758,96196.0,96195.0,0.068502]
["bitfinex","BTCUSD",1733208469612,0.3005758,96196.0,96195.0,0.06768931]
["bitfinex","BTCUSD",1733208470495,0.31385335,96196.0,96195.0,0.06768931]
["bitfinex","BTCUSD",1733208471208,0.31385335,96196.0,96195.0,0.06855481]
["bitfinex","BTCUSD",1733208474484,0.3005758,96196.0,96195.0,0.06855481]
["bitfinex","BTCUSD",1733208483581,0.3005758,96196.0,96195.0,0.04800047]
["bitfinex","BTCUSD",1733208487765,0.31385714,96196.0,96195.0,0.04800047]
["bitfinex","BTCUSD",1733208488890,0.33062247,96196.0,96195.0,0.04800047]
["bitfinex","BTCUSD",1733208489782,0.33062247,96196.0,96195.0,0.04718778]
["bitfinex","BTCUSD",1733208490001,0.41052247,96196.0,96195.0,0.04718778]
["bitfinex","BTCUSD",1733208490219,0.41052247,96196.0,96195.0,0.0008655]
["bitfinex","BTCUSD",1733208490874,0.40352247,96196.0,96195.0,0.04718778]
["bitfinex","BTCUSD",1733208491088,0.40352247,96196.0,96195.0,0.0008655]
["bitfinex","BTCUSD",1733208491309,0.57243989,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208491540,0.68427135,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208491768,1.23057135,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208491993,1.27727135,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208492206,1.26027135,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208492506,1.26927135,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208492541,1.27827135,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208493013,1.17543989,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208497704,1.16643989,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208497915,1.15743989,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208498126,1.17543989,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208498549,1.17554399,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208498800,1.27837545,96196.0,96195.0,5e-07]
["bitfinex","BTCUSD",1733208499020,0.68705101,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208499242,0.78989622,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208499448,0.82562396,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208499654,0.92845542,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208499859,0.93932011,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208500763,0.83648865,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208501431,0.85448865,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208502288,0.83648865,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208502511,0.84548865,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208503002,1.24178865,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208503223,1.49462011,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208503657,1.50362011,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208504083,1.49462011,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208504341,1.48562011,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208504560,1.49462011,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208504773,1.50362011,96184.0,96183.0,7e-07]
["bitfinex","BTCUSD",1733208505461,0.64116201,96179.0,96178.0,8e-07]
["bitfinex","BTCUSD",1733208505668,0.74400722,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208505881,0.75729237,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208506088,1.30359237,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208507652,1.31834193,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208507928,1.32734193,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208508147,1.31834193,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208508613,1.32734193,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208508812,1.43017339,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208509664,1.32738149,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208510420,1.31838149,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208510630,1.30938149,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208510840,1.32738149,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208511678,1.30938149,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208512119,1.42121295,96179.0,96178.0,5.947e-05]
["bitfinex","BTCUSD",1733208512330,1.42121295,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208512784,1.41221295,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208513036,1.42121295,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208513446,1.41221295,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208513886,1.42121295,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208514109,1.43021295,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208514342,1.41221295,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208514768,1.43021295,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208515434,1.32738149,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208515618,1.32159237,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208515918,1.32739866,96179.0,96178.0,4.7e-07]
["bitfinex","BTCUSD",1733208518059,1.32739866,96179.0,96178.0,0.00086617]
["bitfinex","BTCUSD",1733208518267,1.32913006,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208518499,1.42296152,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208518708,1.43972685,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208519367,1.44872685,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208519610,1.43972685,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208520282,1.44872685,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208520521,1.43972685,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208521183,1.44872685,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208521619,1.44292056,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208521838,1.3400891,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208529257,1.2567891,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208532246,1.2567891,96179.0,96178.0,0.16872245]
["bitfinex","BTCUSD",1733208532247,0.3605212,96179.0,96178.0,0.16872245]
["bitfinex","BTCUSD",1733208532730,0.3605212,96179.0,96178.0,0.17603722]
["bitfinex","BTCUSD",1733208533196,0.3425212,96179.0,96178.0,0.17603722]
["bitfinex","BTCUSD",1733208533469,0.43344619,96179.0,96178.0,0.00731494]
["bitfinex","BTCUSD",1733208533720,0.57444619,96179.0,96178.0,0.00731494]
["bitfinex","BTCUSD",1733208533968,0.57944619,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208534186,0.5025212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208534858,0.4975212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208535103,0.5015212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208535572,0.5045212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208536044,0.5015212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208536244,0.5105212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208536462,0.5015212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208536911,0.4925212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208537132,0.5015212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208537352,0.5105212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208539069,0.5015212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208539276,0.5105212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208539483,0.5015212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208539696,0.5105212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208543424,0.61335266,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208543858,0.78327008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208544064,0.86417008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208545795,0.91167008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208547945,1.45797008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208548615,1.30763862,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208548865,1.22673862,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208549795,1.0568212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208551286,0.5105212,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208561084,0.76313862,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208561285,0.86597008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208562488,0.87180448,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208563139,1.41810448,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208566869,1.40010448,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208567092,1.40327008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208567326,1.41227008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208567555,1.39427008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208567774,1.40327008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208567992,1.41227008,96179.0,96178.0,1.7e-07]
["bitfinex","BTCUSD",1733208571308,0.55789701,96163.0,96162.0,1.7e-07]
["bitfinex","BTCUSD",1733208571562,0.66074222,96163.0,96162.0,5.886e-05]
["bitfinex","BTCUSD",1733208572026,0.67158806,96163.0,96162.0,5.886e-05]
["bitfinex","BTCUSD",1733208572677,0.67158806,96163.0,96143.0,0.0775]
["bitfinex","BTCUSD",1733208572678,0.208019,96145.0,96143.0,0.0775]
["bitfinex","BTCUSD",1733208572917,0.208019,96145.0,96144.0,5e-07]
["bitfinex","BTCUSD",1733208572918,0.4908638,96145.0,96144.0,5e-07]
["bitfinex","BTCUSD",1733208573166,0.66078122,96145.0,96144.0,5e-07]
["bitfinex","BTCUSD",1733208573879,0.66478122,96145.0,96144.0,5e-07]
["bitfinex","BTCUSD",1733208574331,0.66478122,96145.0,96137.0,0.0024348]
["bitfinex","BTCUSD",1733208574332,0.55795101,96138.0,96137.0,0.0024348]
["bitfinex","BTCUSD",1733208574531,0.66079622,96138.0,96137.0,0.0024348]
["bitfinex","BTCUSD",1733208574873,0.4908788,96138.0,96137.0,0.0024348]
["bitfinex","BTCUSD",1733208575506,0.53439094,96138.0,96137.0,0.0024348]
["bitfinex","BTCUSD",1733208575953,0.53939094,96138.0,96137.0,0.0024348]
["bitfinex","BTCUSD",1733208576288,0.4958788,96138.0,96137.0,0.0024348]
["bitfinex","BTCUSD",1733208576495,0.5048788,96138.0,96137.0,0.0024348]
["bitfinex","BTCUSD",1733208577140,0.5048788,96138.0,96137.0,0.0033002]
["bitfinex","BTCUSD",1733208577541,0.02999959,96134.0,96107.0,0.16730719]
["bitfinex","BTCUSD",1733208577740,0.02999959,96108.0,96107.0,0.16730719]
["bitfinex","BTCUSD",1733208578012,0.02999959,96106.0,96105.0,0.16730719]
["bitfinex","BTCUSD",1733208578226,0.02999959,96106.0,96098.0,0.00270737]
["bitfinex","BTCUSD",1733208578227,0.208105,96105.0,96103.0,0.16730719]
["bitfinex","BTCUSD",1733208578435,0.02999959,96104.0,96103.0,0.16730719]
["bitfinex","BTCUSD",1733208578676,0.31094421,96108.0,96098.0,0.00270737]
["bitfinex","BTCUSD",1733208578677,0.02999959,96107.0,96106.0,0.16730719]
["bitfinex","BTCUSD",1733208580357,0.03099959,96107.0,96106.0,0.16730719]
["bitfinex","BTCUSD",1733208580868,0.03099959,96107.0,96106.0,0.29320719]
["bitfinex","BTCUSD",1733208582269,0.03099959,96107.0,96106.0,0.1259]
["bitfinex","BTCUSD",1733208582512,0.03099959,96107.0,96106.0,0.29504867]
["bitfinex","BTCUSD",1733208582765,0.03099959,96107.0,96106.0,0.29320719]
["bitfinex","BTCUSD",1733208585457,0.03099959,96107.0,96106.0,0.1259]
["bitfinex","BTCUSD",1733208585660,0.03099959,96107.0,96106.0,0.29320719]
["bitfinex","BTCUSD",1733208586658,0.03099959,96107.0,96106.0,0.1259]
["bitfinex","BTCUSD",1733208586851,0.03099959,96107.0,96106.0,0.29320719]
["bitfinex","BTCUSD",1733208588801,0.03099959,96107.0,96106.0,0.29407259]
["bitfinex","BTCUSD",1733208589423,0.03099959,96107.0,96106.0,0.1267654]
["bitfinex","BTCUSD",1733208589652,0.03099959,96107.0,96106.0,0.29591397]
["bitfinex","BTCUSD",1733208589856,0.03099959,96107.0,96106.0,0.1267654]
["bitfinex","BTCUSD",1733208590088,0.03099959,96107.0,96106.0,0.29591394]
["bitfinex","BTCUSD",1733208590290,0.03099959,96107.0,96106.0,0.29407259]
["bitfinex","BTCUSD",1733208593580,0.03099959,96107.0,96106.0,0.30115297]
["bitfinex","BTCUSD",1733208594189,0.001,96107.0,96106.0,0.30115297]
["bitfinex","BTCUSD",1733208599870,0.001,96107.0,96106.0,0.32415297]
["bitfinex","BTCUSD",1733208603869,0.001,96107.0,96106.0,0.30115297]
["bitfinex","BTCUSD",1733208605516,0.000624,96107.0,96106.0,0.30115297]
["bitfinex","BTCUSD",1733208606560,0.000624,96107.0,96106.0,0.25535297]
["bitfinex","BTCUSD",1733208608009,0.208082,96116.0,96113.0,0.19730719]
["bitfinex","BTCUSD",1733208608216,0.208082,96116.0,96115.0,0.03]
["bitfinex","BTCUSD",1733208608432,0.31092721,96116.0,96115.0,0.03]
["bitfinex","BTCUSD",1733208611843,0.38602721,96116.0,96115.0,0.03]
["bitfinex","BTCUSD",1733208612075,0.38602721,96116.0,96107.0,0.03]
["bitfinex","BTCUSD",1733208612297,0.283182,96116.0,96115.0,0.03706906]
["bitfinex","BTCUSD",1733208612510,0.38602721,96116.0,96115.0,0.03]
["bitfinex","BTCUSD",1733208613340,0.208099,96108.0,96107.0,0.0318415]
["bitfinex","BTCUSD",1733208613549,0.31094421,96108.0,96107.0,0.03]
["bitfinex","BTCUSD",1733208613802,0.10284521,96108.0,96107.0,0.0370769]
["bitfinex","BTCUSD",1733208614018,0.10284521,96108.0,96107.0,0.03891848]
["bitfinex","BTCUSD",1733208614442,0.10384521,96108.0,96107.0,0.03891848]
["bitfinex","BTCUSD",1733208614652,0.10384521,96108.0,96107.0,0.03184158]
["bitfinex","BTCUSD",1733208614859,0.10384521,96108.0,96107.0,0.0370769]
["bitfinex","BTCUSD",1733208615989,0.10384521,96108.0,96107.0,0.03891841]
["bitfinex","BTCUSD",1733208616824,0.10384521,96108.0,96107.0,0.2062256]
["bitfinex","BTCUSD",1733208617239,0.001,96108.0,96107.0,0.2062256]
["bitfinex","BTCUSD",1733208619776,0.001,96108.0,96107.0,0.03891841]
["bitfinex","BTCUSD",1733208619984,0.001,96108.0,96107.0,0.2062256]
["bitfinex","BTCUSD",1733208620233,0.001,96108.0,96107.0,0.3064256]
["bitfinex","BTCUSD",1733208620443,0.001,96108.0,96107.0,0.30458409]
["bitfinex","BTCUSD",1733208625706,0.001,96108.0,96107.0,0.30544969]
["bitfinex","BTCUSD",1733208639615,0.001,96108.0,96107.0,0.22824969]
["bitfinex","BTCUSD",1733208646226,0.00073861,96108.0,96107.0,0.22824969]
["bitfinex","BTCUSD",1733208649031,0.00073861,96108.0,96107.0,0.22724969]
["bitfinex","BTCUSD",1733208651408,0.00247001,96108.0,96107.0,0.22724969]
["bitfinex","BTCUSD",1733208652168,0.00247001,96108.0,96107.0,0.20424969]
["bitfinex","BTCUSD",1733208652271,0.00247001,96108.0,96107.0,0.22724969]
["bitfinex","BTCUSD",1733208654437,0.00247001,96108.0,96107.0,0.50787665]
["bitfinex","BTCUSD",1733208654647,0.00247001,96108.0,96107.0,0.22724969]
["bitfinex","BTCUSD",1733208655966,0.00247001,96108.0,96107.0,0.50790557]
["bitfinex","BTCUSD",1733208656174,0.00247001,96108.0,96107.0,0.22724969]
["bitfinex","BTCUSD",1733208657232,0.00247001,96108.0,96107.0,0.22624969]
["bitfinex","BTCUSD",1733208660698,0.00247001,96108.0,96107.0,0.64069819]
["bitfinex","BTCUSD",1733208662115,0.00247001,96108.0,96107.0,0.22624969]
["bitfinex","BTCUSD",1733208662941,0.00247001,96108.0,96107.0,0.64105072]
["bitfinex","BTCUSD",1733208663166,0.00247001,96108.0,96107.0,0.22624969]
["bitfinex","BTCUSD",1733208663810,0.00247001,96108.0,96107.0,0.2587744]
["bitfinex","BTCUSD",1733208669031,0.00247001,96108.0,96107.0,0.27593899]
["bitfinex","BTCUSD",1733208675714,0.00247001,96108.0,96107.0,0.7040842]
["bitfinex","BTCUSD",1733208675939,0.00247001,96108.0,96107.0,1.02018836]
["bitfinex","BTCUSD",1733208676159,0.00247001,96108.0,96107.0,0.7040842]
["bitfinex","BTCUSD",1733208677398,0.0017314,96108.0,96107.0,0.7040842]
["bitfinex","BTCUSD",1733208677885,0.0017314,96108.0,96107.0,0.7070842]
["bitfinex","BTCUSD",1733208678335,0.0017314,96108.0,96107.0,1.0229154]
["bitfinex","BTCUSD",1733208679192,0.0017314,96108.0,96107.0,0.7070842]
["bitfinex","BTCUSD",1733208681708,0.0017314,96108.0,96107.0,0.47893899]
["bitfinex","BTCUSD",1733208682205,0.01251267,96108.0,96107.0,0.47893899]
["bitfinex","BTCUSD",1733208683124,0.01251267,96108.0,96107.0,0.47993899]
["bitfinex","BTCUSD",1733208683591,0.01251267,96108.0,96107.0,0.47893899]
["bitfinex","BTCUSD",1733208683815,0.01251267,96108.0,96107.0,0.47593899]
["bitfinex","BTCUSD",1733208684093,0.01251267,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208684321,0.01251267,96108.0,96107.0,0.47593899]
["bitfinex","BTCUSD",1733208684801,0.01251267,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208690397,0.01251267,96108.0,96107.0,0.5797842]
["bitfinex","BTCUSD",1733208696699,0.01251267,96108.0,96107.0,0.5787842]
["bitfinex","BTCUSD",1733208697498,0.01251267,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208699894,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208700104,0.01251301,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208703999,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208706057,0.0017314,96108.0,96107.0,0.47593899]
["bitfinex","BTCUSD",1733208706509,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208706710,0.0017314,96108.0,96107.0,0.47593899]
["bitfinex","BTCUSD",1733208707583,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208714420,0.0017314,96108.0,96107.0,0.79280516]
["bitfinex","BTCUSD",1733208714641,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208714851,0.0017314,96108.0,96107.0,0.79280516]
["bitfinex","BTCUSD",1733208715502,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208716125,0.0017314,96108.0,96107.0,0.79285878]
["bitfinex","BTCUSD",1733208717184,0.0017314,96108.0,96107.0,0.79288985]
["bitfinex","BTCUSD",1733208718079,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208718221,0.0017314,96108.0,96107.0,0.79288985]
["bitfinex","BTCUSD",1733208718646,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208718887,0.0017314,96108.0,96107.0,0.79288985]
["bitfinex","BTCUSD",1733208720536,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208720981,0.0017314,96108.0,96107.0,0.79295905]
["bitfinex","BTCUSD",1733208721416,0.0017314,96108.0,96107.0,0.79298753]
["bitfinex","BTCUSD",1733208721620,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208722446,0.0017314,96108.0,96107.0,0.79299365]
["bitfinex","BTCUSD",1733208722864,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208723068,0.0017314,96108.0,96107.0,0.79299694]
["bitfinex","BTCUSD",1733208724384,0.0017314,96108.0,96107.0,0.79301954]
["bitfinex","BTCUSD",1733208724592,0.0017314,96108.0,96107.0,0.47693899]
["bitfinex","BTCUSD",1733208725013,0.0017314,96108.0,96107.0,0.79301954]
["bitfinex","BTCUSD",1733208725222,0.0017314,96108.0,96107.0,0.79501954]
["bitfinex","BTCUSD",1733208725430,0.0017314,96108.0,96107.0,0.79401954]
["bitfinex","BTCUSD",1733208725655,0.0017314,96108.0,96107.0,0.47793899]
["bitfinex","BTCUSD",1733208725841,0.0027314,96108.0,96107.0,0.48293899]
["bitfinex","BTCUSD",1733208726088,0.0027314,96108.0,96107.0,0.47793899]
["bitfinex","BTCUSD",1733208726520,0.0037314,96108.0,96107.0,0.28493899]
["bitfinex","BTCUSD",1733208726728,0.0037314,96108.0,96107.0,0.48493899]
["bitfinex","BTCUSD",1733208727409,0.0037314,96108.0,96107.0,0.28493899]
["bitfinex","BTCUSD",1733208727822,0.0037314,96108.0,96107.0,0.48493899]
["bitfinex","BTCUSD",1733208728028,0.0037314,96108.0,96107.0,0.28493899]
["bitfinex","BTCUSD",1733208729015,0.0037314,96108.0,96107.0,0.48493899]
["bitfinex","BTCUSD",1733208729522,0.0037314,96108.0,96107.0,0.28493899]
["bitfinex","BTCUSD",1733208729883,0.0037314,96108.0,96107.0,0.48493899]
["bitfinex","BTCUSD",1733208730719,0.0037314,96108.0,96107.0,0.28493899]
["bitfinex","BTCUSD",1733208730954,0.0037314,96108.0,96107.0,0.48493899]
["bitfinex","BTCUSD",1733208732192,0.0037314,96108.0,96107.0,0.28493899]
["bitfinex","BTCUSD",1733208732601,0.0037314,96108.0,96107.0,0.48493899]
["bitfinex","BTCUSD",1733208738129,0.0037314,96108.0,96107.0,0.5877842]
["bitfinex","BTCUSD",1733208746563,0.0802314,96108.0,96107.0,0.42047701]
["bitfinex","BTCUSD",1733208746791,0.0802314,96108.0,96107.0,0.3176318]
["bitfinex","BTCUSD",1733208747318,0.0037314,96108.0,96107.0,0.3176318]
["bitfinex","BTCUSD",1733208747738,0.00346896,96108.0,96107.0,0.3176318]
["bitfinex","BTCUSD",1733208753778,0.00249057,96108.0,96107.0,0.3176318]
["bitfinex","BTCUSD",1733208760783,0.00249057,96108.0,96107.0,0.1176318]
["bitfinex","BTCUSD",1733208760986,0.00249057,96108.0,96107.0,0.1194731]
["bitfinex","BTCUSD",1733208762139,0.00249057,96108.0,96107.0,0.08694839]
["bitfinex","BTCUSD",1733208762391,0.00249057,96108.0,96107.0,0.11944677]
["bitfinex","BTCUSD",1733208762576,0.00249057,96108.0,96107.0,0.08694839]
["bitfinex","BTCUSD",1733208762782,0.08489057,96108.0,96107.0,0.11944616]
["bitfinex","BTCUSD",1733208762916,0.08489057,96108.0,96107.0,0.08694842]
["bitfinex","BTCUSD",1733208764392,0.13079057,96108.0,96107.0,0.08694842]
["bitfinex","BTCUSD",1733208764556,0.13079057,96108.0,96107.0,0.08510709]
["bitfinex","BTCUSD",1733208771162,0.26632859,96108.0,96107.0,0.0449425]
["bitfinex","BTCUSD",1733208771364,0.26632859,96108.0,96107.0,0.32567641]
["bitfinex","BTCUSD",1733208771571,0.27710769,96108.0,96107.0,0.0449425]
["bitfinex","BTCUSD",1733208771996,0.27710769,96108.0,96107.0,0.0378656]
["bitfinex","BTCUSD",1733208772210,0.27710769,96108.0,96107.0,0.0358656]
["bitfinex","BTCUSD",1733208772211,0.27610769,96108.0,96107.0,0.0358656]
["bitfinex","BTCUSD",1733208772420,0.27610769,96108.0,96107.0,0.0368656]
["bitfinex","BTCUSD",1733208773349,0.27510769,96108.0,96107.0,0.0298656]
["bitfinex","BTCUSD",1733208773562,0.27510769,96108.0,96107.0,0.0318656]
["bitfinex","BTCUSD",1733208773752,0.27510769,96108.0,96107.0,0.0298656]
["bitfinex","BTCUSD",1733208774262,0.27810769,96108.0,96107.0,0.0288656]
["bitfinex","BTCUSD",1733208774854,0.28010769,96108.0,96107.0,0.0288656]
["bitfinex","BTCUSD",1733208776383,0.28010769,96108.0,96107.0,0.0008656]
["bitfinex","BTCUSD",1733208779335,0.27755161,96108.0,96107.0,0.0008656]
["bitfinex","BTCUSD",1733208787979,0.27928181,96108.0,96107.0,0.0008656]
["bitfinex","BTCUSD",1733208800370,0.27428181,96108.0,96107.0,0.0008656]
["bitfinex","BTCUSD",1733208800780,0.27428181,96108.0,96107.0,0.0018656]
["bitfinex","BTCUSD",1733208800781,0.28228181,96108.0,96107.0,0.0018656]
["bitfinex","BTCUSD",1733208800982,0.27428181,96108.0,96107.0,0.0008656]
["bitfinex","BTCUSD",1733208801200,0.27928181,96108.0,96107.0,0.0008656]
["bitfinex","BTCUSD",1733208801404,0.28828181,96108.0,96107.0,0.0018656]
["bitfinex","BTCUSD",1733208801615,0.38838149,96108.0,96107.0,0.0018656]
["bitfinex","BTCUSD",1733208802027,0.78838149,96108.0,96107.0,0.0018656]
["bitfinex","BTCUSD",1733208802795,0.78338149,96108.0,96107.0,0.0018656]
["bitfinex","BTCUSD",1733208803006,0.78838149,96108.0,96107.0,0.0018656]
["bitfinex","BTCUSD",1733208803213,0.79235538,96108.0,96107.0,0.0018656]
["bitfinex","BTCUSD",1733208805258,0.76539381,96107.0,96106.0,0.0008654]
["bitfinex","BTCUSD",1733208805464,0.97504702,96107.0,96106.0,0.0008654]
["bitfinex","BTCUSD",1733208806939,0.98404702,96107.0,96106.0,0.0008654]
["bitfinex","BTCUSD",1733208807147,0.24081081,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208807359,0.46695602,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208807557,0.56978748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208808385,0.76978748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208809004,0.77878748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208809690,0.99478748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208809890,0.97678748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208810129,0.98578748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208810354,0.96978748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208810596,0.98778748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208811066,1.67508748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208812015,1.66608748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208812254,1.67508748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208813210,1.68408748,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208813900,1.68491426,96099.0,96098.0,0.00201154]
["bitfinex","BTCUSD",1733208815268,0.03269281,96082.0,96076.0,0.028]
["bitfinex","BTCUSD",1733208815495,0.47029302,96082.0,96081.0,0.00094448]
["bitfinex","BTCUSD",1733208815982,0.48106444,96082.0,96081.0,0.00094448]
["bitfinex","BTCUSD",1733208816445,0.49606444,96082.0,96081.0,0.00094448]
["bitfinex","BTCUSD",1733208816656,0.58648548,96082.0,96081.0,0.00094448]
["bitfinex","BTCUSD",1733208816873,0.0771,96081.0,96075.0,2e-08]
["bitfinex","BTCUSD",1733208817136,0.24086081,96076.0,96075.0,0.00015278]
["bitfinex","BTCUSD",1733208817380,0.34370602,96076.0,96075.0,0.00015278]
["bitfinex","BTCUSD",1733208817622,0.44386727,96076.0,96075.0,0.00015278]
["bitfinex","BTCUSD",1733208818311,0.52676727,96076.0,96075.0,0.00015278]
["bitfinex","BTCUSD",1733208819048,0.53376727,96076.0,96075.0,0.00015278]
["bitfinex","BTCUSD",1733208819769,0.53776727,96076.0,96075.0,0.00015278]
["bitfinex","BTCUSD",1733208822124,0.53776727,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208822362,0.43760602,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208834340,0.43933682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208840649,0.98933682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208840871,1.03823682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208843338,1.02723682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208843550,1.13006828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208843765,1.14606828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208845742,1.16283361,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208846612,1.14606828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208850456,0.89716828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208850662,0.81426828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208851522,0.66426828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208852192,0.56143682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208853064,0.36143682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208853694,0.71143682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208854564,0.51143682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208854773,0.71143682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208854985,0.81426828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208855886,0.89516828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208857583,0.94426828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208864575,0.89516828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208876627,0.59233682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208876835,0.79233682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208879856,0.59233682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208880066,0.79233682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208885185,0.59233682,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208885388,0.89516828,96076.0,96075.0,0.00101788]
["bitfinex","BTCUSD",1733208886150,0.03269281,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1733208886352,0.34372802,96066.0,96065.0,5.874e-05]
["bitfinex","BTCUSD",1733208886999,0.35448102,96066.0,96065.0,5.874e-05]
["bitfinex","BTCUSD",1733208887804,0.35948102,96066.0,96065.0,5.874e-05]
["bitfinex","BTCUSD",1733208888007,0.36748102,96066.0,96065.0,5.874e-05]
["bitfinex","BTCUSD",1733208889896,0.42504702,96066.0,96065.0,5.874e-05]
["bitfinex","BTCUSD",1733208897293,0.03269281,96055.0,96054.0,0.07543438]
["bitfinex","BTCUSD",1733208897516,0.13553802,96055.0,96054.0,0.07549311]
["bitfinex","BTCUSD",1733208897729,0.13553802,96055.0,96054.0,0.08372221]
["bitfinex","BTCUSD",1733208898491,0.13953802,96055.0,96054.0,0.08372221]
["bitfinex","BTCUSD",1733208898700,0.13953802,96055.0,96054.0,0.07549311]
["bitfinex","BTCUSD",1733208898908,0.13953802,96055.0,96054.0,0.08372221]
["bitfinex","BTCUSD",1733208900215,0.13753802,96055.0,96054.0,0.08372221]
["bitfinex","BTCUSD",1733208900620,0.13753802,96055.0,96054.0,0.07549311]
["bitfinex","BTCUSD",1733208900860,0.13953802,96055.0,96054.0,0.07549311]
["bitfinex","BTCUSD",1733208901096,0.14053802,96055.0,96054.0,0.08372221]
["bitfinex","BTCUSD",1733208901320,0.13853802,96055.0,96054.0,0.07549311]
["bitfinex","BTCUSD",1733208901594,0.14053802,96055.0,96054.0,0.08372221]
["bitfinex","BTCUSD",1733208902256,0.15128722,96055.0,96054.0,0.08372221]
["bitfinex","BTCUSD",1733208903516,0.15128722,96055.0,96054.0,0.08458711]
["bitfinex","BTCUSD",1733208903731,0.15128722,96055.0,96054.0,0.07635801]
["bitfinex","BTCUSD",1733208903948,0.15128722,96055.0,96054.0,0.08458711]
["bitfinex","BTCUSD",1733208909611,0.15128722,96055.0,96054.0,0.00915273]
["bitfinex","BTCUSD",1733208910489,0.16660319,96055.0,96054.0,0.00915273]
["bitfinex","BTCUSD",1733208910736,0.16660319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208918378,0.24897569,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208918657,0.24710319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208918863,0.39710319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208919610,0.39510319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208919814,0.39410319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208920230,0.40310319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208920438,0.40110319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208920643,0.40710319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208921925,0.59210319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208922243,0.60710319,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208922469,0.58735399,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208922934,0.63995399,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208923151,0.64695399,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208923383,0.44695399,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208923844,0.43163802,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208925233,0.39894521,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208925924,0.43163802,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208927193,0.63163802,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208927391,0.84840335,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208927747,0.95123481,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208928664,0.94423481,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208928878,0.95223481,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208929081,0.94936435,96055.0,96054.0,0.00092363]
["bitfinex","BTCUSD",1733208929495,0.27769281,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1733208929696,0.03269281,96013.0,96010.0,0.0008651]
["bitfinex","BTCUSD",1733208929875,0.10471771,96012.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208930262,0.03269281,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208930435,0.13741052,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208931934,0.35742305,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208932077,0.35555055,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208932327,0.36629854,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208932503,0.36829854,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208934074,0.15998954,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208934284,0.16186204,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208935389,0.31186204,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208935615,0.30998954,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208938126,0.39198954,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208938337,0.64188954,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208939363,0.63988954,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208939796,0.84888954,96011.0,96010.0,0.00145268]
["bitfinex","BTCUSD",1733208940133,0.71279281,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208940345,0.91846948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208940569,0.81563802,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208941187,0.41563802,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208941637,0.42463802,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208941861,0.43363802,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208942079,0.51846948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208942287,0.53646948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208942713,0.52746948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208942912,0.53646948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208943539,0.52746948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208943755,0.53546948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208944667,0.73546948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208948196,0.53546948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208951675,0.73546948,96005.0,96000.0,1.480464]
["bitfinex","BTCUSD",1733208953229,0.73546948,96005.0,96004.0,0.0011655]
["bitfinex","BTCUSD",1733208958597,0.43263802,96005.0,96004.0,0.0011655]
["bitfinex","BTCUSD",1733208958797,0.30253802,96005.0,96004.0,0.0011655]
["bitfinex","BTCUSD",1733208959589,0.11984521,96005.0,96004.0,0.0011655]
["bitfinex","BTCUSD",1733208959827,0.11984521,96005.0,96004.0,0.00896443]
["bitfinex","BTCUSD",1733208960029,0.15441052,96005.0,96004.0,0.00896443]
["bitfinex","BTCUSD",1733208960456,0.11371771,96005.0,96004.0,0.00896443]
["bitfinex","BTCUSD",1733208960869,0.10284521,96005.0,96004.0,0.00896443]
["bitfinex","BTCUSD",1733208961089,0.10884521,96005.0,96004.0,0.00896443]
["bitfinex","BTCUSD",1733208961328,0.11784521,96005.0,96004.0,0.00747397]
["bitfinex","BTCUSD",1733208961782,0.10284521,96005.0,96000.0,1.42063844]
["bitfinex","BTCUSD",1733208961990,0.001,96005.0,96004.0,0.00747169]
["bitfinex","BTCUSD",1733208962198,0.10384521,96005.0,96004.0,0.00747169]
["bitfinex","BTCUSD",1733208962406,0.10384521,96005.0,96000.0,1.42063844]
["bitfinex","BTCUSD",1733208962624,0.001,96005.0,96004.0,0.00747169]
["bitfinex","BTCUSD",1733208962855,0.001,96005.0,96000.0,1.42063844]
["bitfinex","BTCUSD",1733208963074,0.10284521,96004.0,96000.0,1.42063844]
["bitfinex","BTCUSD",1733208963724,0.10284521,96004.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733208964175,0.0018725,96003.0,96000.0,1.42063844]
["bitfinex","BTCUSD",1733208964386,0.11668626,96002.0,96000.0,1.42063844]
["bitfinex","BTCUSD",1733208964584,0.0018725,96001.0,96000.0,1.42063844]
["bitfinex","BTCUSD",1733208964788,0.10471771,96001.0,96000.0,1.42063844]
["bitfinex","BTCUSD",1733208965477,0.11544686,96001.0,96000.0,1.42063844]
["bitfinex","BTCUSD",1733208966465,0.11544686,96001.0,96000.0,1.42150394]
["bitfinex","BTCUSD",1733208966863,0.12699155,96001.0,96000.0,1.42150394]
["bitfinex","BTCUSD",1733208968909,0.12699155,96001.0,96000.0,1.42897963]
["bitfinex","BTCUSD",1733208970237,0.33482258,96001.0,96000.0,1.42897963]
["bitfinex","BTCUSD",1733208970479,0.12511905,96001.0,96000.0,1.42897963]
["bitfinex","BTCUSD",1733208970702,0.33482258,96001.0,96000.0,1.42897963]
["bitfinex","BTCUSD",1733208970912,0.33345005,96001.0,96000.0,1.42897963]
["bitfinex","BTCUSD",1733208971710,0.32190536,96001.0,96000.0,1.42897963]
["bitfinex","BTCUSD",1733208971904,0.11357436,96001.0,96000.0,1.42897963]
["bitfinex","BTCUSD",1733208972451,0.11494689,96001.0,96000.0,1.42897963]
["bitfinex","BTCUSD",1733208973704,0.11357436,96001.0,96000.0,1.42897963]
["bitfinex","BTCUSD",1733208974095,0.11357436,96001.0,96000.0,1.42235806]
["bitfinex","BTCUSD",1733208976615,0.12833833,96001.0,96000.0,1.42235806]
["bitfinex","BTCUSD",1733208977032,0.11357436,96001.0,96000.0,1.42235806]
["bitfinex","BTCUSD",1733208977237,0.29626717,96001.0,96000.0,1.42235806]
["bitfinex","BTCUSD",1733208977442,0.37166717,96001.0,96000.0,1.42235806]
["bitfinex","BTCUSD",1733208977648,0.37166717,96001.0,96000.0,1.41488237]
["bitfinex","BTCUSD",1733208977860,0.37166717,96001.0,96000.0,1.42204046]
["bitfinex","BTCUSD",1733208978062,0.45067211,96001.0,96000.0,1.42204046]
["bitfinex","BTCUSD",1733208979005,0.65900311,96001.0,96000.0,1.42204046]
["bitfinex","BTCUSD",1733208979701,0.6263103,96001.0,96000.0,1.42204046]
["bitfinex","BTCUSD",1733208980642,0.65900311,96001.0,96000.0,1.42204046]
["bitfinex","BTCUSD",1733208981272,0.65900311,96001.0,96000.0,1.41925184]
["bitfinex","BTCUSD",1733208983424,0.65900311,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208984669,0.65872627,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208985696,0.85872627,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208985920,0.90642627,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208986550,0.91428024,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208987059,0.92328024,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208987260,0.91828024,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208987466,0.92328024,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208987668,0.92228024,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208988147,0.93128024,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208989023,0.92328024,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208989235,0.93128024,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208989686,0.93301144,96001.0,96000.0,1.4164523]
["bitfinex","BTCUSD",1733208992585,0.93301144,96001.0,96000.0,1.3956193]
["bitfinex","BTCUSD",1733208992820,0.93301144,96001.0,96000.0,1.3539533]
["bitfinex","BTCUSD",1733208993231,0.92501144,96001.0,96000.0,1.3539533]
["bitfinex","BTCUSD",1733208993466,0.91601144,96001.0,96000.0,1.3539533]
["bitfinex","BTCUSD",1733208993670,0.92501144,96001.0,96000.0,1.3539533]
["bitfinex","BTCUSD",1733208994082,0.92401144,96001.0,96000.0,1.3539533]
["bitfinex","BTCUSD",1733208994289,0.93301144,96001.0,96000.0,1.2497883]
["bitfinex","BTCUSD",1733208994494,1.13301144,96001.0,96000.0,1.2497883]
["bitfinex","BTCUSD",1733208995329,1.12501144,96001.0,96000.0,1.2497883]
["bitfinex","BTCUSD",1733208995538,1.10954548,96001.0,96000.0,1.2497883]
["bitfinex","BTCUSD",1733208995994,1.63784548,96001.0,96000.0,1.2497883]
["bitfinex","BTCUSD",1733208996455,1.65584548,96001.0,96000.0,1.24263021]
["bitfinex","BTCUSD",1733208996865,1.65584548,96001.0,96000.0,1.24977355]
["bitfinex","BTCUSD",1733208999107,1.65673192,96001.0,96000.0,1.24977355]
["bitfinex","BTCUSD",1733209000383,1.65673192,96001.0,96000.0,1.24351127]
["bitfinex","BTCUSD",1733209001257,1.65673192,96001.0,96000.0,0.8503415]
["bitfinex","BTCUSD",1733209001493,1.57772698,96001.0,96000.0,0.7461765]
["bitfinex","BTCUSD",1733209002203,1.56872698,96001.0,96000.0,0.74103168]
["bitfinex","BTCUSD",1733209002628,1.56872698,96001.0,96000.0,0.73429168]
["bitfinex","BTCUSD",1733209002832,1.57772698,96001.0,96000.0,0.65539869]
["bitfinex","BTCUSD",1733209003246,1.57772698,96001.0,96000.0,0.64801584]
["bitfinex","BTCUSD",1733209004329,1.57772698,96001.0,96000.0,0.63971597]
["bitfinex","BTCUSD",1733209004605,1.57772698,96001.0,96000.0,0.6311952]
["bitfinex","BTCUSD",1733209005486,1.37772698,96001.0,96000.0,0.6311952]
["bitfinex","BTCUSD",1733209005696,1.57772698,96001.0,96000.0,0.6311952]
["bitfinex","BTCUSD",1733209006751,1.56898657,96001.0,96000.0,0.6311952]
["bitfinex","BTCUSD",1733209007147,1.36898657,96001.0,96000.0,0.6311952]
["bitfinex","BTCUSD",1733209007411,1.56898657,96001.0,96000.0,0.6311952]
["bitfinex","BTCUSD",1733209009144,1.5692889,96001.0,96000.0,0.6311952]
["bitfinex","BTCUSD",1733209010265,1.5692889,96001.0,96000.0,0.4033905]
["bitfinex","BTCUSD",1733209010476,1.57088537,96001.0,96000.0,0.4033905]
["bitfinex","BTCUSD",1733209010689,1.60976213,96001.0,96000.0,0.36487487]
["bitfinex","BTCUSD",1733209010909,1.60976213,96001.0,96000.0,0.19259228]
["bitfinex","BTCUSD",1733209011151,1.60076213,96001.0,96000.0,0.19259228]
["bitfinex","BTCUSD",1733209011360,1.59176213,96001.0,96000.0,0.1528972]
["bitfinex","BTCUSD",1733209011576,1.59176213,96001.0,96000.0,0.03612214]
["bitfinex","BTCUSD",1733209011807,0.70879281,95984.0,95983.0,1e-07]
["bitfinex","BTCUSD",1733209012033,0.67349281,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209012229,1.21979281,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209012434,1.26899514,95969.0,95968.0,0.00804432]
["bitfinex","BTCUSD",1733209012637,1.31860974,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209012851,1.31860974,95969.0,95968.0,0.00804432]
["bitfinex","BTCUSD",1733209013056,1.31860974,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209013261,1.27987937,95969.0,95968.0,0.00804432]
["bitfinex","BTCUSD",1733209013473,1.38330887,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209013682,1.39230887,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209014118,1.39745851,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209014534,1.39245851,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209014952,1.39845851,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209015137,1.59845851,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209015385,1.59245851,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209015597,1.59278824,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209015809,1.6015311,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209016021,1.5925311,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209016267,1.6015311,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209016680,1.5925311,95969.0,95968.0,0.0008654]
["bitfinex","BTCUSD",1733209017096,1.5945311,95969.0,95968.0,4e-07]
["bitfinex","BTCUSD",1733209017337,0.76520581,95963.0,95962.0,2.18102344]
["bitfinex","BTCUSD",1733209017596,1.01805102,95963.0,95962.0,2.18102344]
["bitfinex","BTCUSD",1733209017772,1.02024585,95963.0,95962.0,2.18789426]
["bitfinex","BTCUSD",1733209018005,1.02024585,95963.0,95962.0,2.18102344]
["bitfinex","BTCUSD",1733209018224,1.02024585,95963.0,95962.0,2.18789426]
["bitfinex","BTCUSD",1733209018437,1.02024585,95963.0,95962.0,2.15170544]
["bitfinex","BTCUSD",1733209018673,1.02024585,95963.0,95962.0,2.0500189]
["bitfinex","BTCUSD",1733209018896,1.02024585,95963.0,95962.0,1.9458089]
["bitfinex","BTCUSD",1733209019115,1.03123073,95963.0,95962.0,1.9458089]
["bitfinex","BTCUSD",1733209019322,1.04023073,95963.0,95962.0,1.9458089]
["bitfinex","BTCUSD",1733209019787,1.04023073,95963.0,95962.0,1.2952989]
["bitfinex","BTCUSD",1733209019788,1.56260858,95963.0,95962.0,1.2952989]
["bitfinex","BTCUSD",1733209020032,1.58680858,95963.0,95962.0,1.23814625]
["bitfinex","BTCUSD",1733209020295,1.56880858,95963.0,95962.0,1.22650223]
["bitfinex","BTCUSD",1733209020536,1.69724858,95963.0,95962.0,1.00886368]
["bitfinex","BTCUSD",1733209020772,1.69724858,95963.0,95962.0,0.93891448]
["bitfinex","BTCUSD",1733209021010,1.71709141,95963.0,95962.0,0.89723048]
["bitfinex","BTCUSD",1733209021513,1.70809141,95963.0,95962.0,0.89723048]
["bitfinex","BTCUSD",1733209021775,1.4753986,95963.0,95962.0,0.80755064]
["bitfinex","BTCUSD",1733209022027,1.4843986,95963.0,95962.0,0.75851158]
["bitfinex","BTCUSD",1733209022747,1.71709141,95963.0,95962.0,0.75851158]
["bitfinex","BTCUSD",1733209022966,1.71709141,95963.0,95962.0,0.65430158]
["bitfinex","BTCUSD",1733209023463,1.71697041,95963.0,95962.0,0.65430158]
["bitfinex","BTCUSD",1733209023682,1.71697041,95963.0,95962.0,0.63345958]
["bitfinex","BTCUSD",1733209023930,1.71697041,95963.0,95962.0,0.55009158]
["bitfinex","BTCUSD",1733209024702,1.71697041,95963.0,95962.0,0.52924958]
["bitfinex","BTCUSD",1733209024945,1.71697041,95963.0,95962.0,0.44588158]
["bitfinex","BTCUSD",1733209025452,1.71697041,95963.0,95962.0,0.3836223]
["bitfinex","BTCUSD",1733209025722,1.70437389,95963.0,95962.0,0.00773562]
["bitfinex","BTCUSD",1733209025956,0.79102581,95944.0,95943.0,4e-07]
["bitfinex","BTCUSD",1733209026286,1.46102595,95944.0,95943.0,4e-07]
["bitfinex","BTCUSD",1733209026555,1.46102595,95944.0,95903.0,0.0726953]
["bitfinex","BTCUSD",1733209026556,0.38257181,95904.0,95903.0,0.0726953]
["bitfinex","BTCUSD",1733209027091,0.38257181,95904.0,95900.0,0.067788]
["bitfinex","BTCUSD",1733209027092,0.03269281,95901.0,95900.0,0.067788]
["bitfinex","BTCUSD",1733209027419,0.48678955,95901.0,95900.0,0.067788]
["bitfinex","BTCUSD",1733209027619,0.49099796,95901.0,95900.0,0.057788]
["bitfinex","BTCUSD",1733209028100,0.48906069,95901.0,95900.0,0.057788]
["bitfinex","BTCUSD",1733209029117,0.48936265,95901.0,95900.0,0.057788]
["bitfinex","BTCUSD",1733209029386,0.49636265,95901.0,95900.0,0.057788]
["bitfinex","BTCUSD",1733209029624,0.4988835,95901.0,95900.0,0.057788]
["bitfinex","BTCUSD",1733209030116,0.49202279,95901.0,95900.0,0.057788]
["bitfinex","BTCUSD",1733209030386,0.49602279,95901.0,95900.0,0.057788]
["bitfinex","BTCUSD",1733209030609,1.25132279,95901.0,95900.0,0.036933]
["bitfinex","BTCUSD",1733209030853,1.24732279,95901.0,95900.0,0.036933]
["bitfinex","BTCUSD",1733209031088,1.24732279,95901.0,95872.0,0.0008649]
["bitfinex","BTCUSD",1733209031089,0.59044845,95873.0,95872.0,0.0008649]
["bitfinex","BTCUSD",1733209031363,0.89329366,95873.0,95872.0,0.0008649]
["bitfinex","BTCUSD",1733209031594,0.89329366,95873.0,95866.0,0.0008649]
["bitfinex","BTCUSD",1733209031595,0.59046145,95867.0,95866.0,0.0008649]
["bitfinex","BTCUSD",1733209031831,0.69330666,95867.0,95866.0,0.0008649]
["bitfinex","BTCUSD",1733209032067,0.89666871,95867.0,95866.0,0.0008649]
["bitfinex","BTCUSD",1733209032560,0.89666871,95867.0,95847.0,0.0145434]
["bitfinex","BTCUSD",1733209032561,0.39062345,95848.0,95847.0,0.0145434]
["bitfinex","BTCUSD",1733209032796,0.49346866,95848.0,95847.0,0.0145434]
["bitfinex","BTCUSD",1733209033049,0.49346866,95848.0,95847.0,0.0095434]
["bitfinex","BTCUSD",1733209033050,0.49741357,95848.0,95847.0,0.0095434]
["bitfinex","BTCUSD",1733209033309,0.69729257,95848.0,95847.0,0.0045434]
["bitfinex","BTCUSD",1733209033861,0.28828093,95848.0,95847.0,0.0045434]
["bitfinex","BTCUSD",1733209034350,0.28491888,95848.0,95847.0,0.0045434]
["bitfinex","BTCUSD",1733209034604,0.29091888,95848.0,95847.0,0.0045434]
["bitfinex","BTCUSD",1733209034846,0.29442004,95848.0,95847.0,0.0045434]
["bitfinex","BTCUSD",1733209035100,0.28842004,95848.0,95847.0,0.0045434]
["bitfinex","BTCUSD",1733209035356,0.48829904,95848.0,95847.0,0.0045434]
["bitfinex","BTCUSD",1733209035843,0.03149081,95837.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733209036084,0.69427455,95837.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733209036324,0.69640318,95837.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733209036570,0.89872602,95837.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733209037289,0.90772602,95837.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733209037795,0.89872602,95837.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733209038008,0.90772602,95837.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733209039067,0.90146849,95837.0,95836.0,6e-07]
["bitfinex","BTCUSD",1733209039283,0.3894846,95805.0,95804.0,0.0838653]
["bitfinex","BTCUSD",1733209039538,0.49198249,95805.0,95804.0,0.0838653]
["bitfinex","BTCUSD",1733209040223,0.69465927,95805.0,95804.0,0.0008653]
["bitfinex","BTCUSD",1733209040645,0.69524177,95805.0,95804.0,0.0008653]
["bitfinex","BTCUSD",1733209041348,0.70324177,95805.0,95804.0,0.0008653]
["bitfinex","BTCUSD",1733209041561,0.90324177,95805.0,95804.0,0.0008653]
["bitfinex","BTCUSD",1733209042010,0.70044399,95805.0,95804.0,0.0008653]
["bitfinex","BTCUSD",1733209042468,0.49256499,95805.0,95804.0,0.0828653]
["bitfinex","BTCUSD",1733209042679,0.35156499,95805.0,95804.0,0.0828653]
["bitfinex","BTCUSD",1733209043109,0.32118471,95805.0,95804.0,0.0828653]
["bitfinex","BTCUSD",1733209043324,0.31192044,95805.0,95804.0,0.0828653]
["bitfinex","BTCUSD",1733209043538,0.10342771,95805.0,95804.0,0.07353029]
["bitfinex","BTCUSD",1733209043765,0.11380024,95805.0,95804.0,0.12333029]
["bitfinex","BTCUSD",1733209043977,0.11380024,95805.0,95804.0,0.15277967]
["bitfinex","BTCUSD",1733209044200,0.10342771,95805.0,95804.0,0.15277967]
["bitfinex","BTCUSD",1733209045076,0.05342771,95805.0,95804.0,0.15277967]
["bitfinex","BTCUSD",1733209045293,0.06242771,95805.0,95804.0,0.15277967]
["bitfinex","BTCUSD",1733209045936,0.05342771,95805.0,95804.0,0.14633029]
["bitfinex","BTCUSD",1733209046392,0.06142771,95805.0,95804.0,0.15277829]
["bitfinex","BTCUSD",1733209046831,0.05342771,95805.0,95804.0,0.15277829]
["bitfinex","BTCUSD",1733209047045,0.06042771,95805.0,95804.0,0.15277829]
["bitfinex","BTCUSD",1733209047485,0.05342771,95805.0,95804.0,0.15277829]
["bitfinex","BTCUSD",1733209047720,0.05342771,95805.0,95804.0,0.15289929]
["bitfinex","BTCUSD",1733209047948,0.041797,95811.0,95810.0,0.000121]
["bitfinex","BTCUSD",1733209048196,0.00137253,95818.0,95817.0,0.079821]
["bitfinex","BTCUSD",1733209048403,0.00137253,95824.0,95819.0,0.000121]
["bitfinex","BTCUSD",1733209048627,0.03038028,95833.0,95825.0,0.000121]
["bitfinex","BTCUSD",1733209048836,0.03038028,95833.0,95827.0,0.023]
["bitfinex","BTCUSD",1733209049293,0.03038028,95833.0,95829.0,0.023]
["bitfinex","BTCUSD",1733209049507,0.2087,95831.0,95829.0,0.023]
["bitfinex","BTCUSD",1733209049715,0.15,95829.0,95828.0,0.00642212]
["bitfinex","BTCUSD",1733209049925,0.15,95829.0,95827.0,0.0008662]
["bitfinex","BTCUSD",1733209049926,0.25284521,95829.0,95827.0,0.0008662]
["bitfinex","BTCUSD",1733209050145,0.25284521,95828.0,95827.0,0.0008662]
["bitfinex","BTCUSD",1733209051267,0.28322549,95828.0,95827.0,0.0008662]
["bitfinex","BTCUSD",1733209051905,0.25284521,95828.0,95827.0,0.0008662]
["bitfinex","BTCUSD",1733209052120,0.28322549,95828.0,95827.0,0.0008662]
["bitfinex","BTCUSD",1733209052535,0.29222549,95828.0,95827.0,0.0008662]
["bitfinex","BTCUSD",1733209053653,0.29222549,95828.0,95799.0,0.00184728]
["bitfinex","BTCUSD",1733209053654,0.41372549,95828.0,95799.0,0.00184728]
["bitfinex","BTCUSD",1733209053871,0.41372549,95828.0,95758.0,0.0797]
["bitfinex","BTCUSD",1733209053872,0.89186149,95805.0,95766.0,0.000121]
["bitfinex","BTCUSD",1733209054108,0.89186149,95805.0,95758.0,0.0797]
["bitfinex","BTCUSD",1733209054109,0.89186149,95805.0,95804.0,5e-07]
["bitfinex","BTCUSD",1733209054345,0.89186149,95805.0,95795.0,0.03271425]
["bitfinex","BTCUSD",1733209054346,0.78903528,95796.0,95795.0,0.03271425]
["bitfinex","BTCUSD",1733209054557,0.89188049,95796.0,95795.0,0.03271425]
["bitfinex","BTCUSD",1733209054773,0.89341443,95796.0,95795.0,0.03271425]
["bitfinex","BTCUSD",1733209054983,0.89626915,95796.0,95795.0,0.03271425]
["bitfinex","BTCUSD",1733209055414,0.89341443,95796.0,95795.0,0.03271425]
["bitfinex","BTCUSD",1733209056629,0.90241443,95796.0,95795.0,0.03271425]
["bitfinex","BTCUSD",1733209056873,0.90241443,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209056874,0.94876299,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209057117,0.94971443,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209057627,1.02521443,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209058639,1.01621443,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209058911,1.02521443,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209059147,1.02534915,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209059352,1.01634915,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209059794,1.02534915,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209060472,1.02721697,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209061775,1.03908551,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209062225,1.03008551,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209062660,1.03908551,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209063101,1.03008551,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209063323,0.76341697,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209063536,0.56341697,95796.0,95795.0,2.5e-07]
["bitfinex","BTCUSD",1733209063752,0.56341697,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209064662,0.35453797,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209065099,0.36353797,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209065975,0.32415769,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209066195,0.32307153,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209066413,0.33207153,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209067320,0.48207153,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209067536,0.51245181,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209067742,0.50458978,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209068171,0.51358978,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209068623,0.50458978,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209068839,0.71346878,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209069050,1.25976878,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209069277,1.25986703,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209069725,1.25086703,95796.0,95795.0,0.00086675]
["bitfinex","BTCUSD",1733209070445,1.25086703,95796.0,95743.0,0.00184831]
["bitfinex","BTCUSD",1733209070446,0.199879,95760.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209070656,0.25284521,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209071096,0.48446171,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209071577,0.68434071,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209071886,0.48492286,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209071917,0.69392286,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209072316,0.28504386,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209072715,0.29404386,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209073321,0.29280764,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209073948,0.28380764,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209074152,0.29280764,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209074566,0.28380764,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209075003,0.29280764,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209075416,0.28380764,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209075634,0.29280764,95751.0,95750.0,0.00454265]
["bitfinex","BTCUSD",1733209076259,0.26242736,95751.0,95750.0,0.00540925]
["bitfinex","BTCUSD",1733209076702,0.26242736,95751.0,95750.0,0.00553025]
["bitfinex","BTCUSD",1733209076936,0.10342736,95751.0,95750.0,0.00553025]
["bitfinex","BTCUSD",1733209077143,0.11242736,95751.0,95750.0,0.00553025]
["bitfinex","BTCUSD",1733209077370,0.11379989,95751.0,95750.0,0.00553025]
["bitfinex","BTCUSD",1733209077787,0.10479989,95751.0,95750.0,0.00553025]
["bitfinex","BTCUSD",1733209078005,0.11379989,95751.0,95750.0,0.00553025]
["bitfinex","BTCUSD",1733209078256,0.26242736,95751.0,95750.0,0.00553025]
["bitfinex","BTCUSD",1733209078469,0.25342736,95751.0,95750.0,0.00553025]
["bitfinex","BTCUSD",1733209078684,0.10342736,95751.0,95750.0,0.00553025]
["bitfinex","BTCUSD",1733209078917,0.11242736,95751.0,95750.0,0.13683025]
["bitfinex","BTCUSD",1733209079132,0.00958215,95751.0,95750.0,0.14301772]
["bitfinex","BTCUSD",1733209079812,0.23637971,95780.0,95752.0,0.16961972]
["bitfinex","BTCUSD",1733209080018,0.10284521,95778.0,95771.0,0.000121]
["bitfinex","BTCUSD",1733209080241,0.00137253,95777.0,95774.0,0.000121]
["bitfinex","BTCUSD",1733209080449,0.10284521,95776.0,95775.0,0.000121]
["bitfinex","BTCUSD",1733209080656,0.10421774,95776.0,95775.0,0.000121]
["bitfinex","BTCUSD",1733209081099,0.25421774,95776.0,95775.0,0.000121]
["bitfinex","BTCUSD",1733209081310,0.25284521,95776.0,95775.0,0.000121]
["bitfinex","BTCUSD",1733209081725,0.208835,95769.0,95768.0,0.000121]
["bitfinex","BTCUSD",1733209081935,0.31168021,95769.0,95768.0,0.000121]
["bitfinex","BTCUSD",1733209082568,0.46168021,95769.0,95768.0,0.000121]
["bitfinex","BTCUSD",1733209082994,0.208866,95755.0,95753.0,0.000121]
["bitfinex","BTCUSD",1733209083242,0.03038028,95751.0,95750.0,0.0059914]
["bitfinex","BTCUSD",1733209083452,0.28322549,95751.0,95750.0,0.0059914]
["bitfinex","BTCUSD",1733209085420,0.29222549,95751.0,95750.0,0.0069914]
["bitfinex","BTCUSD",1733209085846,0.48310449,95751.0,95750.0,4e-07]
["bitfinex","BTCUSD",1733209086071,0.48310449,95751.0,95700.0,0.01]
["bitfinex","BTCUSD",1733209086072,0.18038028,95701.0,95689.0,0.2]
["bitfinex","BTCUSD",1733209086307,0.15,95697.0,95683.0,0.0482]
["bitfinex","BTCUSD",1733209086543,0.31021717,95700.0,95683.0,0.0482]
["bitfinex","BTCUSD",1733209086544,0.15,95695.0,95683.0,0.04767397]
["bitfinex","BTCUSD",1733209086751,0.15,95695.0,95684.0,0.00625387]
["bitfinex","BTCUSD",1733209086752,0.15,95693.0,95684.0,0.00625387]
["bitfinex","BTCUSD",1733209087009,0.15,95693.0,95683.0,0.04767397]
["bitfinex","BTCUSD",1733209087010,0.15,95693.0,95683.0,0.04952362]
["bitfinex","BTCUSD",1733209087173,0.10284521,95692.0,95685.0,0.00625286]
["bitfinex","BTCUSD",1733209087405,0.15,95691.0,95684.0,0.00626161]
["bitfinex","BTCUSD",1733209087650,0.15,95689.0,95686.0,0.00625959]
["bitfinex","BTCUSD",1733209087874,0.25284521,95689.0,95684.0,0.001]
["bitfinex","BTCUSD",1733209088115,0.25284521,95689.0,95675.0,0.00052363]
["bitfinex","BTCUSD",1733209088375,0.25284521,95689.0,95676.0,0.00626966]
["bitfinex","BTCUSD",1733209088376,0.15,95687.0,95676.0,0.00626966]
["bitfinex","BTCUSD",1733209088594,0.31186121,95686.0,95676.0,0.00626966]
["bitfinex","BTCUSD",1733209088822,0.10515742,95686.0,95676.0,0.00626966]
["bitfinex","BTCUSD",1733209089036,0.10515742,95686.0,95664.0,0.2]
["bitfinex","BTCUSD",1733209089037,0.10515742,95686.0,95665.0,0.0805]
["bitfinex","BTCUSD",1733209089247,0.10515742,95686.0,95673.0,0.16461972]
["bitfinex","BTCUSD",1733209089452,0.10515742,95686.0,95672.0,0.16461972]
["bitfinex","BTCUSD",1733209089670,0.10515742,95686.0,95673.0,0.00627268]
["bitfinex","BTCUSD",1733209089877,0.10515742,95686.0,95670.0,0.16461972]
["bitfinex","BTCUSD",1733209090099,0.15,95685.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209090313,0.10284521,95684.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209090749,0.004,95687.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209090995,0.15,95696.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209091207,0.003,95685.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209091849,0.15,95691.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209092061,0.15,95689.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209092284,0.25284521,95689.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209093361,0.00058143,95693.0,95690.0,0.16461972]
["bitfinex","BTCUSD",1733209093632,0.00058143,95693.0,95692.0,0.0752]
["bitfinex","BTCUSD",1733209093877,0.00058143,95693.0,95692.0,0.07704943]
["bitfinex","BTCUSD",1733209094095,0.00058143,95693.0,95692.0,0.08332681]
["bitfinex","BTCUSD",1733209094526,0.00658143,95693.0,95692.0,0.08332681]
["bitfinex","BTCUSD",1733209094941,0.00058143,95693.0,95692.0,0.08332681]
["bitfinex","BTCUSD",1733209095355,0.00358143,95693.0,95692.0,0.08332681]
["bitfinex","BTCUSD",1733209096171,0.00358143,95693.0,95692.0,0.4460971]
["bitfinex","BTCUSD",1733209096378,0.00358143,95693.0,95692.0,0.45123182]
["bitfinex","BTCUSD",1733209096591,0.00058143,95693.0,95692.0,0.45123182]
["bitfinex","BTCUSD",1733209096794,0.00458143,95693.0,95692.0,0.45123182]
["bitfinex","BTCUSD",1733209097213,0.208914,95734.0,95692.0,0.45123182]
["bitfinex","BTCUSD",1733209097214,0.00231141,95733.0,95710.0,0.208963]
["bitfinex","BTCUSD",1733209097432,0.10284521,95732.0,95711.0,0.00184912]
["bitfinex","BTCUSD",1733209097641,0.0023114,95731.0,95712.0,0.20896]
["bitfinex","BTCUSD",1733209097850,0.10284521,95730.0,95712.0,0.21080912]
["bitfinex","BTCUSD",1733209098056,0.00231137,95729.0,95714.0,0.208955]
["bitfinex","BTCUSD",1733209098257,0.15,95727.0,95720.0,0.208941]
["bitfinex","BTCUSD",1733209098478,0.15,95725.0,95715.0,0.00627892]
["bitfinex","BTCUSD",1733209098689,0.25284521,95725.0,95715.0,0.00184904]
["bitfinex","BTCUSD",1733209099738,0.25284521,95725.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733209099965,0.25284521,95725.0,95718.0,0.208947]
["bitfinex","BTCUSD",1733209100168,0.25284521,95725.0,95718.0,0.0062759]
["bitfinex","BTCUSD",1733209100672,0.25284521,95725.0,95715.0,0.208953]
["bitfinex","BTCUSD",1733209100889,0.25284521,95725.0,95715.0,0.21080204]
["bitfinex","BTCUSD",1733209101130,0.25284521,95725.0,95716.0,0.00627792]
["bitfinex","BTCUSD",1733209101346,0.25784521,95725.0,95718.0,0.208947]
["bitfinex","BTCUSD",1733209101566,0.25784521,95725.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733209101567,0.005,95725.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733209101799,0.15231127,95741.0,95719.0,0.4241629]
["bitfinex","BTCUSD",1733209102009,0.15,95739.0,95719.0,0.2152189]
["bitfinex","BTCUSD",1733209102235,0.15,95737.0,95719.0,0.2152189]
["bitfinex","BTCUSD",1733209102463,0.15,95735.0,95721.0,0.000867]
["bitfinex","BTCUSD",1733209102704,0.15,95733.0,95721.0,0.000867]
["bitfinex","BTCUSD",1733209102913,0.15,95731.0,95721.0,0.000867]
["bitfinex","BTCUSD",1733209103147,0.005,95725.0,95721.0,0.000867]
["bitfinex","BTCUSD",1733209103407,0.005,95725.0,95722.0,0.00627188]
["bitfinex","BTCUSD",1733209103661,0.15231127,95729.0,95721.0,0.000867]
["bitfinex","BTCUSD",1733209103837,0.15,95727.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209104073,0.15,95725.0,95722.0,0.00633065]
["bitfinex","BTCUSD",1733209104282,0.15,95725.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209104901,0.15,95725.0,95723.0,0.00627087]
["bitfinex","BTCUSD",1733209105114,0.15,95725.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209105953,0.25284521,95725.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209106180,0.358936,95723.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209106396,0.25284521,95723.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209107925,0.46178121,95723.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209108596,0.49716149,95723.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209108864,0.50116149,95723.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209110105,0.49716149,95723.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209110331,0.50216149,95723.0,95722.0,5.877e-05]
["bitfinex","BTCUSD",1733209112931,0.359001,95693.0,95692.0,4e-05]
["bitfinex","BTCUSD",1733209113166,0.46184621,95693.0,95692.0,0.00062143]
["bitfinex","BTCUSD",1733209114518,0.46484621,95693.0,95692.0,0.00062143]
["bitfinex","BTCUSD",1733209114761,0.50022649,95693.0,95692.0,0.00062143]
["bitfinex","BTCUSD",1733209114971,0.50022649,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209115821,0.46484621,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209116082,0.25584521,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209119623,0.37402549,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209119871,0.41952549,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209120546,0.38414521,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209120757,0.41952549,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209121185,0.29122549,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209121442,0.25584521,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209121651,0.29122549,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209121880,0.25584521,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209123017,0.10584521,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209123233,0.003,95693.0,95692.0,0.00148903]
["bitfinex","BTCUSD",1733209123457,0.003,95693.0,95692.0,0.00333848]
["bitfinex","BTCUSD",1733209123708,0.003,95693.0,95692.0,0.00964851]
["bitfinex","BTCUSD",1733209123937,0.003,95693.0,95692.0,0.00333848]
["bitfinex","BTCUSD",1733209124179,0.003,95693.0,95692.0,0.00964851]
["bitfinex","BTCUSD",1733209124424,0.003,95693.0,95692.0,0.00333848]
["bitfinex","BTCUSD",1733209124655,0.003,95693.0,95692.0,0.17426823]
["bitfinex","BTCUSD",1733209124866,0.003,95693.0,95692.0,0.3679582]
["bitfinex","BTCUSD",1733209125075,0.003,95693.0,95692.0,0.37241878]
["bitfinex","BTCUSD",1733209125747,0.0017352,95723.0,95692.0,0.37241878]
["bitfinex","BTCUSD",1733209125748,0.0017352,95723.0,95703.0,0.16461972]
["bitfinex","BTCUSD",1733209125964,0.0017352,95723.0,95713.0,0.208956]
["bitfinex","BTCUSD",1733209125965,0.10284521,95722.0,95713.0,0.208956]
["bitfinex","BTCUSD",1733209126181,0.10284521,95722.0,95704.0,0.16646885]
["bitfinex","BTCUSD",1733209126182,0.10284521,95722.0,95715.0,0.208953]
["bitfinex","BTCUSD",1733209126857,0.10284521,95722.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733209127296,0.10284521,95722.0,95718.0,0.00628022]
["bitfinex","BTCUSD",1733209127501,0.10784521,95722.0,95718.0,0.00628022]
["bitfinex","BTCUSD",1733209127718,0.15,95721.0,95718.0,0.00628022]
["bitfinex","BTCUSD",1733209127929,0.15,95721.0,95711.0,0.00184906]
["bitfinex","BTCUSD",1733209128146,0.15,95721.0,95712.0,0.20896]
["bitfinex","BTCUSD",1733209128354,0.15,95721.0,95713.0,0.06783855]
["bitfinex","BTCUSD",1733209128580,0.15,95721.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733209128787,0.0017352,95723.0,95714.0,0.208955]
["bitfinex","BTCUSD",1733209129003,0.0017352,95723.0,95720.0,0.00627821]
["bitfinex","BTCUSD",1733209129296,0.005,95722.0,95721.0,0.21078789]
["bitfinex","BTCUSD",1733209129531,0.0017352,95723.0,95721.0,0.21706277]
["bitfinex","BTCUSD",1733209129956,0.0017352,95723.0,95721.0,0.00627488]
["bitfinex","BTCUSD",1733209130617,0.0017352,95723.0,95721.0,5.874e-05]
["bitfinex","BTCUSD",1733209130826,0.0057352,95723.0,95722.0,0.00627387]
["bitfinex","BTCUSD",1733209132127,0.0017352,95723.0,95722.0,0.00627387]
["bitfinex","BTCUSD",1733209132338,0.0067352,95723.0,95722.0,0.00627387]
["bitfinex","BTCUSD",1733209132552,1.0067352,95723.0,95722.0,0.00627387]
["bitfinex","BTCUSD",1733209132759,1.0017352,95723.0,95722.0,0.00627387]
["bitfinex","BTCUSD",1733209133009,1.0017352,95723.0,95721.0,5.874e-05]
["bitfinex","BTCUSD",1733209133198,1.0067352,95723.0,95721.0,5.874e-05]
["bitfinex","BTCUSD",1733209133431,1.0067352,95723.0,95722.0,0.00600914]
["bitfinex","BTCUSD",1733209133655,1.10958041,95723.0,95722.0,0.00600914]
["bitfinex","BTCUSD",1733209133866,1.10458041,95723.0,95722.0,0.00600914]
["bitfinex","BTCUSD",1733209134079,1.10458041,95723.0,95721.0,5.874e-05]
["bitfinex","BTCUSD",1733209134970,1.10458041,95723.0,95716.0,0.20466315]
["bitfinex","BTCUSD",1733209135190,1.10958041,95723.0,95716.0,5.866e-05]
["bitfinex","BTCUSD",1733209135664,1.10458041,95723.0,95717.0,0.00734519]
["bitfinex","BTCUSD",1733209136117,1.10858041,95723.0,95717.0,0.00734519]
["bitfinex","BTCUSD",1733209136546,1.10458041,95723.0,95717.0,0.00734519]
["bitfinex","BTCUSD",1733209136979,1.0057352,95723.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733209137402,1.0057352,95723.0,95721.0,0.00733982]
["bitfinex","BTCUSD",1733209138109,1.0057352,95723.0,95717.0,0.208948]
["bitfinex","BTCUSD",1733209138364,0.99876033,95723.0,95722.0,0.00733848]
["bitfinex","BTCUSD",1733209138585,1.00276033,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733209139062,1.00276033,95723.0,95722.0,0.21627648]
["bitfinex","BTCUSD",1733209139317,0.99876033,95723.0,95722.0,0.21627648]
["bitfinex","BTCUSD",1733209139587,1.00276033,95723.0,95722.0,0.21627648]
["bitfinex","BTCUSD",1733209140073,0.99876033,95723.0,95722.0,0.00733848]
["bitfinex","BTCUSD",1733209140312,1.00276033,95723.0,95722.0,0.00733848]
["bitfinex","BTCUSD",1733209140546,1.00276033,95723.0,95719.0,0.16461972]
["bitfinex","BTCUSD",1733209141028,1.00276033,95723.0,95720.0,0.00734116]
["bitfinex","BTCUSD",1733209141510,0.99876033,95723.0,95718.0,0.16461972]
["bitfinex","BTCUSD",1733209141757,0.99876033,95723.0,95721.0,0.00733982]
["bitfinex","BTCUSD",1733209142020,1.00376033,95723.0,95718.0,0.16461972]
["bitfinex","BTCUSD",1733209142256,1.00376033,95723.0,95722.0,0.00733848]
["bitfinex","BTCUSD",1733209142488,0.99876033,95723.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733209142720,0.99876033,95723.0,95722.0,0.00733848]
["bitfinex","BTCUSD",1733209142967,0.99876033,95723.0,95721.0,0.00733982]
["bitfinex","BTCUSD",1733209143224,0.99876033,95723.0,95722.0,0.21627648]
["bitfinex","BTCUSD",1733209143473,1.00276033,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1733209143704,1.00276033,95723.0,95722.0,0.21627648]
["bitfinex","BTCUSD",1733209144179,1.00276033,95723.0,95722.0,0.00733848]
["bitfinex","BTCUSD",1733209144736,1.00276033,95723.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733209144963,0.15,95722.0,95716.0,5.866e-05]
["bitfinex","BTCUSD",1733209145197,0.33993675,95722.0,95721.0,0.00733982]
["bitfinex","BTCUSD",1733209145641,0.41612549,95722.0,95721.0,0.00733982]
["bitfinex","BTCUSD",1733209145648,0.03538028,95717.0,95716.0,5.866e-05]
["bitfinex","BTCUSD",1733209145914,0.14053742,95717.0,95716.0,5.866e-05]
["bitfinex","BTCUSD",1733209146148,0.29053742,95717.0,95716.0,5.866e-05]
["bitfinex","BTCUSD",1733209146410,0.25284521,95717.0,95716.0,5.866e-05]
["bitfinex","BTCUSD",1733209147121,0.01087371,95722.0,95716.0,5.866e-05]
["bitfinex","BTCUSD",1733209147337,0.01087371,95722.0,95716.0,0.00190771]
["bitfinex","BTCUSD",1733209147547,0.01087371,95722.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733209147755,0.99876033,95723.0,95717.0,0.00659567]
["bitfinex","BTCUSD",1733209147756,0.99876033,95723.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733209147965,0.99876033,95723.0,95720.0,0.2155336]
["bitfinex","BTCUSD",1733209148174,0.99876033,95723.0,95720.0,0.4244756]
["bitfinex","BTCUSD",1733209148628,0.006,95722.0,95720.0,0.2155336]
["bitfinex","BTCUSD",1733209148860,0.006,95722.0,95720.0,0.0065916]
["bitfinex","BTCUSD",1733209149094,0.99876033,95723.0,95721.0,0.20894]
["bitfinex","BTCUSD",1733209149331,0.99876033,95723.0,95721.0,0.21553026]
["bitfinex","BTCUSD",1733209149573,0.99876033,95723.0,95722.0,0.00184895]
["bitfinex","BTCUSD",1733209149574,1.00648893,95723.0,95722.0,0.00184895]
["bitfinex","BTCUSD",1733209149796,1.00648893,95723.0,95721.0,0.41553026]
["bitfinex","BTCUSD",1733209150021,1.00648893,95723.0,95722.0,0.00658892]
["bitfinex","BTCUSD",1733209150450,1.00648893,95723.0,95722.0,0.34352681]
["bitfinex","BTCUSD",1733209150660,1.00648893,95723.0,95722.0,0.28648892]
["bitfinex","BTCUSD",1733209150872,1.00048893,95723.0,95722.0,0.28648892]
["bitfinex","BTCUSD",1733209151552,1.00448893,95723.0,95722.0,0.28648892]
["bitfinex","BTCUSD",1733209152231,1.00048893,95723.0,95722.0,0.45110864]
["bitfinex","BTCUSD",1733209152453,1.00048893,95723.0,95722.0,0.55595385]
["bitfinex","BTCUSD",1733209152673,1.00048893,95723.0,95722.0,0.70103023]
["bitfinex","BTCUSD",1733209153569,0.97728523,95723.0,95722.0,0.70103023]
["bitfinex","BTCUSD",1733209153811,0.84918523,95723.0,95722.0,0.70103023]
["bitfinex","BTCUSD",1733209154024,0.72508523,95723.0,95722.0,0.61833023]
["bitfinex","BTCUSD",1733209154247,0.68028523,95723.0,95722.0,0.57353023]
["bitfinex","BTCUSD",1733209154462,0.68028523,95723.0,95722.0,0.57153023]
["bitfinex","BTCUSD",1733209154688,0.63849723,95723.0,95722.0,0.57153023]
["bitfinex","BTCUSD",1733209154947,0.63849723,95723.0,95722.0,0.57353023]
["bitfinex","BTCUSD",1733209155166,0.62423046,95723.0,95722.0,0.57353023]
["bitfinex","BTCUSD",1733209155386,0.50901761,95723.0,95722.0,0.57153023]
["bitfinex","BTCUSD",1733209155614,0.40705734,95723.0,95722.0,0.57353023]
["bitfinex","BTCUSD",1733209156957,0.40705734,95723.0,95722.0,0.57153023]
["bitfinex","BTCUSD",1733209157406,0.40805734,95723.0,95722.0,0.57753023]
["bitfinex","BTCUSD",1733209157876,0.40705734,95723.0,95722.0,0.57153023]
["bitfinex","BTCUSD",1733209158102,0.40805734,95723.0,95722.0,0.57753023]
["bitfinex","BTCUSD",1733209159023,0.40779518,95723.0,95722.0,0.57753023]
["bitfinex","BTCUSD",1733209160335,0.0827,95776.0,95750.0,0.36461972]
["bitfinex","BTCUSD",1733209160563,0.0827,95785.0,95750.0,0.7128039]
["bitfinex","BTCUSD",1733209160820,0.0827,95785.0,95750.0,0.71933227]
["bitfinex","BTCUSD",1733209161316,0.256414,95780.0,95750.0,0.41540537]
["bitfinex","BTCUSD",1733209161535,0.00230986,95779.0,95750.0,0.58002509]
["bitfinex","BTCUSD",1733209161743,0.00230986,95779.0,95750.0,0.58108375]
["bitfinex","BTCUSD",1733209162218,0.256414,95780.0,95750.0,0.58108375]
["bitfinex","BTCUSD",1733209162437,0.0476,95780.0,95750.0,0.58108375]
["bitfinex","BTCUSD",1733209162653,0.0476,95780.0,95750.0,0.21646403]
["bitfinex","BTCUSD",1733209162654,0.0815,95757.0,95750.0,0.21646403]
["bitfinex","BTCUSD",1733209162870,0.0815,95757.0,95750.0,0.38108375]
["bitfinex","BTCUSD",1733209163087,0.0815,95757.0,95750.0,0.21646403]
["bitfinex","BTCUSD",1733209163307,0.0815,95757.0,95750.0,0.21546403]
["bitfinex","BTCUSD",1733209163531,0.0815,95757.0,95750.0,0.38108375]
["bitfinex","BTCUSD",1733209163977,0.00231041,95777.0,95750.0,0.68096932]
["bitfinex","BTCUSD",1733209164227,0.0812,95767.0,95750.0,0.5163496]
["bitfinex","BTCUSD",1733209164461,0.0812,95767.0,95750.0,0.68096932]
["bitfinex","BTCUSD",1733209166190,0.0812,95767.0,95750.0,0.78381453]
["bitfinex","BTCUSD",1733209167895,0.1286,95780.0,95750.0,0.78381453]
["bitfinex","BTCUSD",1733209176547,0.00147121,95751.0,95750.0,0.78381453]
["bitfinex","BTCUSD",1733209178190,0.00147121,95751.0,95750.0,0.78217453]
["bitfinex","BTCUSD",1733209180392,0.00147121,95751.0,95750.0,0.51766924]
["bitfinex","BTCUSD",1733209180684,0.00147121,95751.0,95750.0,0.21482403]
["bitfinex","BTCUSD",1733209180903,0.00147121,95751.0,95750.0,0.41482403]
["bitfinex","BTCUSD",1733209182186,0.00147121,95751.0,95750.0,0.41382403]
["bitfinex","BTCUSD",1733209184143,0.00147121,95751.0,95750.0,0.41482403]
["bitfinex","BTCUSD",1733209184371,0.00147121,95751.0,95750.0,0.51454561]
["bitfinex","BTCUSD",1733209184848,0.00147121,95751.0,95750.0,0.41482403]
["bitfinex","BTCUSD",1733209185706,0.00147121,95751.0,95750.0,0.41467994]
["bitfinex","BTCUSD",1733209188546,0.00147121,95751.0,95750.0,0.41367994]
["bitfinex","BTCUSD",1733209190710,0.00147121,95751.0,95750.0,0.41467994]
["bitfinex","BTCUSD",1733209196173,0.00147121,95751.0,95750.0,0.41367994]
["bitfinex","BTCUSD",1733209197245,0.00147121,95751.0,95750.0,0.41467994]
["bitfinex","BTCUSD",1733209197731,0.00147121,95751.0,95750.0,0.51438711]
["bitfinex","BTCUSD",1733209197957,0.00147121,95751.0,95750.0,0.41467994]
["bitfinex","BTCUSD",1733209200052,0.00147121,95751.0,95750.0,0.41554394]
["bitfinex","BTCUSD",1733209200708,0.07717121,95751.0,95750.0,0.00681103]
["bitfinex","BTCUSD",1733209200929,0.38208164,95751.0,95750.0,0.00681103]
["bitfinex","BTCUSD",1733209201156,0.48492685,95751.0,95750.0,0.00681103]
["bitfinex","BTCUSD",1733209201371,0.2647967,95751.0,95750.0,0.00681103]
["bitfinex","BTCUSD",1733209201577,0.12657121,95751.0,95750.0,0.00681103]
["bitfinex","BTCUSD",1733209202243,0.16195149,95751.0,95750.0,0.00681103]
["bitfinex","BTCUSD",1733209202471,0.16195149,95751.0,95750.0,0.00419044]
["bitfinex","BTCUSD",1733209202676,0.16195149,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209204375,0.16695149,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209204829,0.32826545,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209205061,0.2697967,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209206104,0.2647967,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209206375,0.12657121,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209206580,0.16595149,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209206787,0.13057121,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209206995,0.12657121,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209207208,0.13057121,95751.0,95750.0,0.00319044]
["bitfinex","BTCUSD",1733209207413,0.13057121,95751.0,95750.0,0.02006678]
["bitfinex","BTCUSD",1733209207630,0.12657121,95751.0,95750.0,0.00503888]
["bitfinex","BTCUSD",1733209208062,0.12957121,95751.0,95750.0,0.00503888]
["bitfinex","BTCUSD",1733209208486,0.00447121,95751.0,95750.0,0.20503879]
["bitfinex","BTCUSD",1733209209455,0.00147121,95751.0,95750.0,0.20503879]
["bitfinex","BTCUSD",1733209209661,0.00347121,95751.0,95750.0,0.20503879]
["bitfinex","BTCUSD",1733209210095,0.00347121,95751.0,95750.0,0.53478358]
["bitfinex","BTCUSD",1733209210316,0.00147121,95751.0,95750.0,0.36831593]
["bitfinex","BTCUSD",1733209211158,0.00147121,95751.0,95750.0,0.36931593]
["bitfinex","BTCUSD",1733209212206,0.00147121,95751.0,95750.0,0.36831593]
["bitfinex","BTCUSD",1733209212640,0.00147121,95751.0,95750.0,0.37331593]
["bitfinex","BTCUSD",1733209213048,0.00147121,95751.0,95750.0,0.36831593]
["bitfinex","BTCUSD",1733209213468,0.00147121,95751.0,95750.0,0.37331593]
["bitfinex","BTCUSD",1733209213693,0.00147121,95751.0,95750.0,0.31103565]
["bitfinex","BTCUSD",1733209213893,0.12937121,95751.0,95750.0,0.00819044]
["bitfinex","BTCUSD",1733209215592,0.16475149,95751.0,95750.0,0.00819044]
["bitfinex","BTCUSD",1733209215804,0.16475149,95751.0,95750.0,0.000864]
["bitfinex","BTCUSD",1733209216210,0.16475149,95751.0,95750.0,0.005864]
["bitfinex","BTCUSD",1733209216617,0.16475149,95751.0,95750.0,0.000864]
["bitfinex","BTCUSD",1733209217029,0.16475149,95751.0,95750.0,0.0083067]
["bitfinex","BTCUSD",1733209217242,0.16475149,95751.0,95750.0,0.000864]
["bitfinex","BTCUSD",1733209217449,0.16875149,95751.0,95750.0,0.0083067]
["bitfinex","BTCUSD",1733209217658,0.16875149,95751.0,95750.0,0.000864]
["bitfinex","BTCUSD",1733209217869,0.16875149,95751.0,95750.0,0.0083067]
["bitfinex","BTCUSD",1733209218079,0.16875149,95751.0,95750.0,0.000864]
["bitfinex","BTCUSD",1733209218282,0.18562664,95751.0,95750.0,0.0083067]
["bitfinex","BTCUSD",1733209218495,0.28847185,95751.0,95750.0,0.000864]
["bitfinex","BTCUSD",1733209218704,0.28447185,95751.0,95750.0,0.0083067]
["bitfinex","BTCUSD",1733209218954,0.49334685,95751.0,95750.0,0.000864]
["bitfinex","BTCUSD",1733209219147,0.4804717,95751.0,95750.0,0.000864]
["bitfinex","BTCUSD",1733209219624,0.03538028,95739.0,95730.0,0.20892]
["bitfinex","BTCUSD",1733209219834,0.03538028,95737.0,95732.0,0.00184859]
["bitfinex","BTCUSD",1733209220051,0.284489,95745.0,95730.0,7.307e-05]
["bitfinex","BTCUSD",1733209220052,0.03538028,95732.0,95731.0,0.00747625]
["bitfinex","BTCUSD",1733209220293,0.208899,95740.0,95730.0,7.307e-05]
["bitfinex","BTCUSD",1733209220294,0.03538028,95731.0,95730.0,7.307e-05]
["bitfinex","BTCUSD",1733209221150,0.39409694,95731.0,95730.0,7.307e-05]
["bitfinex","BTCUSD",1733209221362,0.31971128,95725.0,95724.0,0.00708034]
["bitfinex","BTCUSD",1733209221619,0.31971128,95725.0,95724.0,0.00444004]
["bitfinex","BTCUSD",1733209221620,0.46955649,95725.0,95724.0,0.00444004]
["bitfinex","BTCUSD",1733209221839,0.24431628,95723.0,95722.0,0.00032992]
["bitfinex","BTCUSD",1733209222063,0.24431628,95723.0,95695.0,0.208996]
["bitfinex","BTCUSD",1733209222064,0.0781,95708.0,95695.0,0.208996]
["bitfinex","BTCUSD",1733209222283,0.03538028,95700.0,95692.0,0.0008676]
["bitfinex","BTCUSD",1733209222505,0.254971,95707.0,95692.0,0.0008676]
["bitfinex","BTCUSD",1733209222506,0.03538028,95696.0,95692.0,0.0008676]
["bitfinex","BTCUSD",1733209222725,0.463942,95707.0,95692.0,0.0008676]
["bitfinex","BTCUSD",1733209222726,0.03538028,95693.0,95692.0,0.0008676]
["bitfinex","BTCUSD",1733209222979,0.08038028,95693.0,95692.0,0.0008676]
["bitfinex","BTCUSD",1733209224046,0.08054419,95693.0,95692.0,0.0008676]
["bitfinex","BTCUSD",1733209224481,0.23037794,95693.0,95692.0,0.0008676]
["bitfinex","BTCUSD",1733209224913,0.30577794,95693.0,95692.0,0.0008676]
["bitfinex","BTCUSD",1733209225136,0.30577794,95693.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209225137,0.209017,95686.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209225379,0.11548028,95684.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209226479,0.0801,95684.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209226711,0.11548028,95684.0,95683.0,0.00617322]
["bitfinex","BTCUSD",1733209226920,0.0801,95684.0,95683.0,0.00617322]
["bitfinex","BTCUSD",1733209227128,0.11548028,95684.0,95683.0,0.00617322]
["bitfinex","BTCUSD",1733209227334,0.11948028,95684.0,95683.0,0.00617322]
["bitfinex","BTCUSD",1733209227765,0.0841,95684.0,95683.0,0.00617322]
["bitfinex","BTCUSD",1733209227961,0.0841,95684.0,95683.0,0.04859634]
["bitfinex","BTCUSD",1733209228193,0.004,95684.0,95683.0,0.00802286]
["bitfinex","BTCUSD",1733209228403,0.004,95684.0,95683.0,0.00802282]
["bitfinex","BTCUSD",1733209228609,0.03538028,95685.0,95684.0,0.209021]
["bitfinex","BTCUSD",1733209229027,0.04516391,95693.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209229028,0.03538028,95684.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209229450,0.03538028,95684.0,95683.0,0.00618807]
["bitfinex","BTCUSD",1733209229865,0.03838028,95684.0,95683.0,0.00618807]
["bitfinex","BTCUSD",1733209230280,0.11538028,95684.0,95683.0,0.00618807]
["bitfinex","BTCUSD",1733209230509,0.11238028,95684.0,95683.0,0.00618807]
["bitfinex","BTCUSD",1733209230712,0.11238028,95684.0,95683.0,0.000867]
["bitfinex","BTCUSD",1733209231550,0.11238028,95684.0,95683.0,0.00618665]
["bitfinex","BTCUSD",1733209232176,0.21822549,95684.0,95683.0,0.00618665]
["bitfinex","BTCUSD",1733209232393,0.21822549,95684.0,95648.0,0.209099]
["bitfinex","BTCUSD",1733209232394,0.03538028,95655.0,95653.0,0.209088]
["bitfinex","BTCUSD",1733209232604,0.03538028,95655.0,95648.0,0.209099]
["bitfinex","BTCUSD",1733209232808,0.08038028,95655.0,95653.0,0.209087]
["bitfinex","BTCUSD",1733209233235,0.08038028,95655.0,95648.0,0.209099]
["bitfinex","BTCUSD",1733209233444,0.08038028,95655.0,95645.0,0.209105]
["bitfinex","BTCUSD",1733209233661,0.08038028,95655.0,95650.0,0.418188]
["bitfinex","BTCUSD",1733209233880,0.08055449,95655.0,95650.0,0.418188]
["bitfinex","BTCUSD",1733209234104,0.00017421,95655.0,95654.0,0.01725815]
["bitfinex","BTCUSD",1733209234340,0.03555449,95655.0,95654.0,0.01725815]
["bitfinex","BTCUSD",1733209234557,0.00017421,95655.0,95654.0,0.21725815]
["bitfinex","BTCUSD",1733209234769,0.00017421,95655.0,95654.0,0.2154078]
["bitfinex","BTCUSD",1733209235445,0.00017421,95655.0,95654.0,0.2164078]
["bitfinex","BTCUSD",1733209235869,0.00017421,95655.0,95654.0,0.38171259]
["bitfinex","BTCUSD",1733209236089,2.1e-07,95655.0,95654.0,0.31825301]
["bitfinex","BTCUSD",1733209236302,2.1e-07,95655.0,95654.0,0.11825301]
["bitfinex","BTCUSD",1733209236593,2.1e-07,95655.0,95654.0,0.32110267]
["bitfinex","BTCUSD",1733209236861,2.1e-07,95655.0,95654.0,0.40964405]
["bitfinex","BTCUSD",1733209237287,2.1e-07,95655.0,95654.0,0.20964405]
["bitfinex","BTCUSD",1733209237499,2.1e-07,95655.0,95654.0,0.31925301]
["bitfinex","BTCUSD",1733209237916,2.1e-07,95655.0,95654.0,0.31825301]
["bitfinex","BTCUSD",1733209238400,2.1e-07,95655.0,95654.0,0.32025301]
["bitfinex","BTCUSD",1733209239271,2.1e-07,95655.0,95654.0,0.2174078]
["bitfinex","BTCUSD",1733209240110,2.1e-07,95655.0,95654.0,0.22430813]
["bitfinex","BTCUSD",1733209240544,0.01000021,95655.0,95654.0,0.22430813]
["bitfinex","BTCUSD",1733209242321,0.01000021,95655.0,95654.0,0.02230813]
["bitfinex","BTCUSD",1733209242531,0.01000021,95655.0,95654.0,0.22415824]
["bitfinex","BTCUSD",1733209242750,0.01000021,95655.0,95654.0,0.22230813]
["bitfinex","BTCUSD",1733209244381,0.01000021,95655.0,95654.0,0.38920295]
["bitfinex","BTCUSD",1733209244622,2.1e-07,95655.0,95654.0,0.38920295]
["bitfinex","BTCUSD",1733209244826,2.1e-07,95655.0,95654.0,0.39630295]
["bitfinex","BTCUSD",1733209245077,2.1e-07,95655.0,95654.0,0.56092267]
["bitfinex","BTCUSD",1733209245282,2.1e-07,95655.0,95654.0,0.56192267]
["bitfinex","BTCUSD",1733209245502,0.08128028,95693.0,95692.0,0.209003]
["bitfinex","BTCUSD",1733209245718,0.03538028,95696.0,95695.0,0.2]
["bitfinex","BTCUSD",1733209245928,0.11768028,95703.0,95695.0,0.20184936]
["bitfinex","BTCUSD",1733209246141,0.11768028,95703.0,95697.0,0.208992]
["bitfinex","BTCUSD",1733209246353,0.11768028,95703.0,95696.0,0.20184933]
["bitfinex","BTCUSD",1733209246354,0.03538028,95709.0,95708.0,0.208968]
["bitfinex","BTCUSD",1733209246994,0.03538028,95709.0,95708.0,0.42323815]
["bitfinex","BTCUSD",1733209247209,0.03538028,95709.0,95708.0,0.50664478]
["bitfinex","BTCUSD",1733209247421,0.03538028,95709.0,95708.0,0.70664478]
["bitfinex","BTCUSD",1733209247422,0.03554607,95709.0,95708.0,0.70664478]
["bitfinex","BTCUSD",1733209247635,0.03554607,95709.0,95708.0,0.71093998]
["bitfinex","BTCUSD",1733209247846,0.00016579,95709.0,95708.0,0.62753335]
["bitfinex","BTCUSD",1733209248071,0.00016579,95709.0,95708.0,0.54753335]
["bitfinex","BTCUSD",1733209248304,0.00016579,95709.0,95708.0,0.62753335]
["bitfinex","BTCUSD",1733209254899,0.00016579,95709.0,95708.0,0.73037856]
["bitfinex","BTCUSD",1733209255393,7.9e-07,95709.0,95708.0,0.73037856]
["bitfinex","BTCUSD",1733209255635,1.00000079,95709.0,95708.0,0.82431432]
["bitfinex","BTCUSD",1733209255871,1.00000079,95709.0,95708.0,0.85674611]
["bitfinex","BTCUSD",1733209256892,1.00000079,95709.0,95708.0,0.86074611]
["bitfinex","BTCUSD",1733209257579,1.00000079,95709.0,95708.0,0.85674611]
["bitfinex","BTCUSD",1733209257821,1.00000079,95709.0,95708.0,0.82431432]
["bitfinex","BTCUSD",1733209258020,1.00100079,95709.0,95708.0,0.83031432]
["bitfinex","BTCUSD",1733209258298,1.00100079,95709.0,95708.0,0.86271656]
["bitfinex","BTCUSD",1733209258565,1.00272959,95709.0,95708.0,0.83031432]
["bitfinex","BTCUSD",1733209259494,1.00172959,95709.0,95708.0,0.82431432]
["bitfinex","BTCUSD",1733209259754,0.95993559,95709.0,95708.0,0.82431432]
["bitfinex","BTCUSD",1733209259999,0.89824459,95709.0,95708.0,0.99593404]
["bitfinex","BTCUSD",1733209260715,0.87734759,95709.0,95708.0,0.99593404]
["bitfinex","BTCUSD",1733209260973,0.87734759,95709.0,95708.0,0.99603404]
["bitfinex","BTCUSD",1733209260974,0.58379173,95709.0,95708.0,0.99603404]
["bitfinex","BTCUSD",1733209261222,0.58379173,95709.0,95708.0,0.99773189]
["bitfinex","BTCUSD",1733209261223,0.58479173,95709.0,95708.0,0.99773189]
["bitfinex","BTCUSD",1733209261464,0.58479173,95709.0,95708.0,1.00257157]
["bitfinex","BTCUSD",1733209261953,0.48030673,95709.0,95708.0,1.00257157]
["bitfinex","BTCUSD",1733209262707,0.48030673,95709.0,95708.0,0.73691609]
["bitfinex","BTCUSD",1733209264010,0.37582173,95709.0,95708.0,0.90153581]
["bitfinex","BTCUSD",1733209264491,0.36739804,95709.0,95708.0,0.90153581]
["bitfinex","BTCUSD",1733209264755,0.34650104,95709.0,95708.0,0.90153581]
["bitfinex","BTCUSD",1733209264965,0.26291304,95709.0,95708.0,0.90153581]
["bitfinex","BTCUSD",1733209265180,0.26291304,95709.0,95708.0,0.83974755]
["bitfinex","BTCUSD",1733209266039,0.26291304,95709.0,95708.0,0.53691609]
["bitfinex","BTCUSD",1733209266272,0.26291304,95709.0,95708.0,0.73691609]
["bitfinex","BTCUSD",1733209266695,0.26217393,95709.0,95708.0,0.53691609]
["bitfinex","BTCUSD",1733209266912,0.26217393,95709.0,95708.0,0.63407088]
["bitfinex","BTCUSD",1733209268379,0.25057443,95709.0,95708.0,0.63407088]
["bitfinex","BTCUSD",1733209268594,0.24957443,95709.0,95708.0,0.62707088]
["bitfinex","BTCUSD",1733209268802,0.36695471,95709.0,95708.0,0.00913488]
["bitfinex","BTCUSD",1733209269037,0.36795471,95709.0,95708.0,0.01513488]
["bitfinex","BTCUSD",1733209269250,0.36795471,95709.0,95659.0,0.216175]
["bitfinex","BTCUSD",1733209269251,0.0766,95708.0,95686.0,0.2]
["bitfinex","BTCUSD",1733209269457,0.52604018,95709.0,95685.0,0.209019]
["bitfinex","BTCUSD",1733209269458,0.03538028,95692.0,95685.0,0.209019]
["bitfinex","BTCUSD",1733209269665,0.03538028,95692.0,95690.0,0.209006]
["bitfinex","BTCUSD",1733209270115,0.03538028,95692.0,95691.0,0.0058594]
["bitfinex","BTCUSD",1733209270753,0.03538028,95692.0,95691.0,0.06824754]
["bitfinex","BTCUSD",1733209270962,0.03538028,95692.0,95691.0,0.27009703]
["bitfinex","BTCUSD",1733209271193,0.03538028,95692.0,95691.0,0.26824754]
["bitfinex","BTCUSD",1733209271399,0.11198028,95694.0,95693.0,0.2]
["bitfinex","BTCUSD",1733209271603,0.11198028,95694.0,95693.0,0.20184941]
["bitfinex","BTCUSD",1733209271828,0.11198028,95694.0,95693.0,0.26628935]
["bitfinex","BTCUSD",1733209272044,0.03538028,95704.0,95703.0,0.2]
["bitfinex","BTCUSD",1733209272250,0.0787,95708.0,95704.0,0.2]
["bitfinex","BTCUSD",1733209272501,0.03538028,95705.0,95704.0,0.2]
["bitfinex","BTCUSD",1733209272947,0.03538028,95705.0,95704.0,0.408975]
["bitfinex","BTCUSD",1733209273380,0.0787,95708.0,95704.0,0.408975]
["bitfinex","BTCUSD",1733209273381,0.03538028,95706.0,95704.0,0.408975]
["bitfinex","BTCUSD",1733209273598,0.0787,95708.0,95704.0,0.408975]
["bitfinex","BTCUSD",1733209273599,0.03538028,95705.0,95704.0,0.408975]
["bitfinex","BTCUSD",1733209273848,0.03638028,95705.0,95704.0,0.408975]
["bitfinex","BTCUSD",1733209274526,0.001,95705.0,95704.0,0.4916692]
["bitfinex","BTCUSD",1733209274766,0.001,95705.0,95704.0,0.59451441]
["bitfinex","BTCUSD",1733209274976,0.24957443,95709.0,95708.0,0.2]
["bitfinex","BTCUSD",1733209275214,0.24957443,95709.0,95708.0,0.30469431]
["bitfinex","BTCUSD",1733209275442,0.24957443,95709.0,95708.0,0.30284521]
["bitfinex","BTCUSD",1733209275647,0.24957443,95709.0,95708.0,0.34112302]
["bitfinex","BTCUSD",1733209276619,0.25057443,95709.0,95708.0,0.34112302]
["bitfinex","BTCUSD",1733209276845,0.25057443,95709.0,95708.0,0.34695084]
["bitfinex","BTCUSD",1733209277080,0.20778043,95709.0,95708.0,0.34695084]
["bitfinex","BTCUSD",1733209277337,0.16598643,95709.0,95708.0,0.34695084]
["bitfinex","BTCUSD",1733209277764,0.12419243,95709.0,95708.0,0.34695084]
["bitfinex","BTCUSD",1733209277977,0.12419243,95709.0,95708.0,0.37938686]
["bitfinex","BTCUSD",1733209278199,0.12419243,95709.0,95708.0,0.38338686]
["bitfinex","BTCUSD",1733209278650,0.06150143,95709.0,95708.0,0.38338686]
["bitfinex","BTCUSD",1733209279110,4.3e-07,95709.0,95708.0,0.38338686]
["bitfinex","BTCUSD",1733209279321,4.3e-07,95709.0,95708.0,0.54800658]
["bitfinex","BTCUSD",1733209280195,4.3e-07,95709.0,95708.0,0.38338686]
["bitfinex","BTCUSD",1733209281997,4.3e-07,95709.0,95708.0,0.57100658]
["bitfinex","BTCUSD",1733209282217,4.3e-07,95709.0,95708.0,0.72810658]
["bitfinex","BTCUSD",1733209282434,4.3e-07,95709.0,95708.0,0.72897098]
["bitfinex","BTCUSD",1733209282867,4.3e-07,95709.0,95708.0,0.72497098]
["bitfinex","BTCUSD",1733209283082,0.0478,95750.0,95749.0,0.2]
["bitfinex","BTCUSD",1733209283300,0.0478,95750.0,95749.0,0.51172421]
["bitfinex","BTCUSD",1733209283301,5.876e-05,95750.0,95749.0,0.51172421]
["bitfinex","BTCUSD",1733209283513,5.876e-05,95750.0,95749.0,0.51746346]
["bitfinex","BTCUSD",1733209287083,5.876e-05,95750.0,95749.0,0.52046346]
["bitfinex","BTCUSD",1733209287322,5.876e-05,95750.0,95749.0,0.55874127]
["bitfinex","BTCUSD",1733209288349,5.876e-05,95750.0,95749.0,0.55574127]
["bitfinex","BTCUSD",1733209288586,0.00105876,95750.0,95749.0,0.56074127]
["bitfinex","BTCUSD",1733209289249,0.00105876,95750.0,95749.0,0.59318039]
["bitfinex","BTCUSD",1733209289772,5.876e-05,95750.0,95749.0,0.58818039]
["bitfinex","BTCUSD",1733209290275,0.00105876,95750.0,95749.0,0.59418039]
["bitfinex","BTCUSD",1733209291557,5.876e-05,95750.0,95749.0,0.58818039]
["bitfinex","BTCUSD",1733209291782,0.00105876,95750.0,95749.0,0.59418039]
["bitfinex","BTCUSD",1733209292469,9.7e-07,95751.0,95750.0,0.2]
["bitfinex","BTCUSD",1733209292700,9.7e-07,95751.0,95750.0,0.41982644]
["bitfinex","BTCUSD",1733209292978,9.7e-07,95751.0,95750.0,0.42370355]
["bitfinex","BTCUSD",1733209295360,9.7e-07,95751.0,95750.0,0.42870355]
["bitfinex","BTCUSD",1733209296289,0.0801,95767.0,95766.0,0.408842]
["bitfinex","BTCUSD",1733209296535,0.0801,95767.0,95766.0,0.54996502]
["bitfinex","BTCUSD",1733209296816,0.0801,95767.0,95766.0,0.55566094]
["bitfinex","BTCUSD",1733209298402,0.0801,95767.0,95766.0,0.55866094]
["bitfinex","BTCUSD",1733209300174,0.08218028,95777.0,95776.0,0.2]
["bitfinex","BTCUSD",1733209300390,0.08218028,95777.0,95776.0,0.51734232]
["bitfinex","BTCUSD",1733209300598,0.0017298,95789.0,95788.0,0.2]
["bitfinex","BTCUSD",1733209300803,0.0017298,95789.0,95788.0,0.51348646]
["bitfinex","BTCUSD",1733209301014,0.0017298,95789.0,95788.0,0.51729341]
["bitfinex","BTCUSD",1733209302065,0.00231762,95789.0,95788.0,0.51729341]
["bitfinex","BTCUSD",1733209302681,0.00331762,95789.0,95788.0,0.52229341]
["bitfinex","BTCUSD",1733209302891,0.00331762,95789.0,95788.0,0.56057122]
["bitfinex","BTCUSD",1733209307211,0.00331762,95789.0,95788.0,0.52229341]
["bitfinex","BTCUSD",1733209307429,0.00331762,95789.0,95788.0,0.4194482]
["bitfinex","BTCUSD",1733209308945,0.00331762,95789.0,95788.0,0.42599039]
["bitfinex","BTCUSD",1733209317046,0.00331762,95789.0,95788.0,0.45844123]
["bitfinex","BTCUSD",1733209317535,0.00331762,95789.0,95788.0,0.5613025]
["bitfinex","BTCUSD",1733209317748,0.00331762,95789.0,95788.0,0.63831255]
["bitfinex","BTCUSD",1733209318416,0.0017332,95796.0,95795.0,0.2]
["bitfinex","BTCUSD",1733209318680,0.00190936,95796.0,95795.0,0.54593817]
["bitfinex","BTCUSD",1733209318917,0.001728,95805.0,95804.0,0.408759]
["bitfinex","BTCUSD",1733209318918,3.6e-07,95805.0,95804.0,0.408759]
["bitfinex","BTCUSD",1733209319131,3.6e-07,95805.0,95804.0,0.54407111]
["bitfinex","BTCUSD",1733209319382,3.6e-07,95805.0,95804.0,0.60015115]
["bitfinex","BTCUSD",1733209319947,3.6e-07,95805.0,95804.0,0.62315115]
["bitfinex","BTCUSD",1733209320213,3.6e-07,95805.0,95804.0,0.77315115]
["bitfinex","BTCUSD",1733209320458,1.6e-07,95819.0,95818.0,0.431729]
["bitfinex","BTCUSD",1733209320724,1.6e-07,95819.0,95818.0,0.56704111]
["bitfinex","BTCUSD",1733209320981,1.6e-07,95819.0,95818.0,0.65009455]
["bitfinex","BTCUSD",1733209321744,0.07790016,95819.0,95818.0,0.5500845]
["bitfinex","BTCUSD",1733209322209,0.07890016,95819.0,95818.0,0.5560845]
["bitfinex","BTCUSD",1733209322694,0.07790016,95819.0,95818.0,0.5500845]
["bitfinex","BTCUSD",1733209322926,0.07790016,95819.0,95818.0,0.64684035]
["bitfinex","BTCUSD",1733209323179,0.07790016,95819.0,95818.0,0.65084035]
["bitfinex","BTCUSD",1733209323411,0.07790016,95819.0,95818.0,0.54799514]
["bitfinex","BTCUSD",1733209323680,0.07790016,95819.0,95818.0,0.54438128]
["bitfinex","BTCUSD",1733209324097,0.07790016,95819.0,95818.0,0.44762543]
["bitfinex","BTCUSD",1733209324313,0.07790016,95819.0,95818.0,0.44362543]
["bitfinex","BTCUSD",1733209324533,0.07790016,95819.0,95818.0,0.44662543]
["bitfinex","BTCUSD",1733209324993,0.16068044,95819.0,95818.0,0.04389643]
["bitfinex","BTCUSD",1733209325231,0.16068044,95819.0,95795.0,0.00017616]
["bitfinex","BTCUSD",1733209325232,0.11308028,95800.0,95799.0,0.208769]
["bitfinex","BTCUSD",1733209325463,0.15948028,95800.0,95799.0,0.24123417]
["bitfinex","BTCUSD",1733209325679,0.03538028,95796.0,95795.0,0.00017616]
["bitfinex","BTCUSD",1733209328576,0.03538028,95780.0,95776.0,0.208819]
["bitfinex","BTCUSD",1733209328789,0.15948028,95780.0,95776.0,0.208819]
["bitfinex","BTCUSD",1733209329457,0.15948028,95780.0,95777.0,0.00184783]
["bitfinex","BTCUSD",1733209331175,0.16048028,95780.0,95777.0,0.00184783]
["bitfinex","BTCUSD",1733209331599,0.15948028,95780.0,95777.0,0.00184783]
["bitfinex","BTCUSD",1733209332015,0.16148028,95780.0,95774.0,0.00184785]
["bitfinex","BTCUSD",1733209332225,0.16148028,95780.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733209332430,0.15948028,95780.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733209332641,0.15948028,95780.0,95779.0,0.0067166]
["bitfinex","BTCUSD",1733209332853,0.16048028,95780.0,95779.0,0.0067166]
["bitfinex","BTCUSD",1733209333484,0.16048028,95780.0,95779.0,0.06855236]
["bitfinex","BTCUSD",1733209333692,0.16048028,95780.0,95779.0,0.0067166]
["bitfinex","BTCUSD",1733209334182,0.15948028,95780.0,95779.0,0.0067166]
["bitfinex","BTCUSD",1733209334389,0.16148028,95780.0,95779.0,0.0067166]
["bitfinex","BTCUSD",1733209334800,0.15948028,95780.0,95779.0,0.0067166]
["bitfinex","BTCUSD",1733209335007,0.15948028,95780.0,95779.0,0.00856442]
["bitfinex","BTCUSD",1733209335244,0.16048028,95780.0,95779.0,0.0067166]
["bitfinex","BTCUSD",1733209336099,0.16048028,95780.0,95779.0,0.0058526]
["bitfinex","BTCUSD",1733209337972,0.51048028,95780.0,95779.0,0.0058526]
["bitfinex","BTCUSD",1733209338187,0.11388028,95750.0,95747.0,0.417765]
["bitfinex","BTCUSD",1733209339087,0.11388028,95750.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733209339949,0.11388028,95750.0,95749.0,0.00145212]
["bitfinex","BTCUSD",1733209340872,0.11388028,95750.0,95749.0,0.00545212]
["bitfinex","BTCUSD",1733209341098,0.13022831,95750.0,95749.0,0.00545212]
["bitfinex","BTCUSD",1733209341323,0.23307352,95750.0,95749.0,0.00145212]
["bitfinex","BTCUSD",1733209341767,0.23307352,95750.0,95749.0,0.00245212]
["bitfinex","BTCUSD",1733209342194,0.21672549,95750.0,95749.0,0.00245212]
["bitfinex","BTCUSD",1733209342631,0.11388028,95750.0,95749.0,0.00245212]
["bitfinex","BTCUSD",1733209343524,0.11388028,95750.0,95749.0,0.00145212]
["bitfinex","BTCUSD",1733209344421,0.0795,95750.0,95749.0,0.0033006]
["bitfinex","BTCUSD",1733209344650,0.03638028,95750.0,95749.0,0.0033006]
["bitfinex","BTCUSD",1733209344878,0.11488028,95760.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733209345533,0.03538028,95754.0,95753.0,0.20887]
["bitfinex","BTCUSD",1733209345782,0.0795,95760.0,95749.0,0.00145212]
["bitfinex","BTCUSD",1733209345783,0.16288028,95750.0,95749.0,0.00145212]
["bitfinex","BTCUSD",1733209348247,0.16488028,95750.0,95749.0,0.00145212]
["bitfinex","BTCUSD",1733209348665,0.16288028,95750.0,95749.0,0.00145212]
["bitfinex","BTCUSD",1733209349625,0.16288028,95750.0,95749.0,0.21033112]
["bitfinex","BTCUSD",1733209350484,0.16488028,95750.0,95749.0,0.21033112]
["bitfinex","BTCUSD",1733209350876,0.16288028,95750.0,95749.0,0.21033112]
["bitfinex","BTCUSD",1733209351121,0.16388028,95750.0,95749.0,0.21033112]
["bitfinex","BTCUSD",1733209351339,0.16388028,95750.0,95749.0,0.19333112]
["bitfinex","BTCUSD",1733209351764,0.16288028,95750.0,95749.0,0.19333112]
["bitfinex","BTCUSD",1733209351979,0.16388028,95750.0,95749.0,0.19333112]
["bitfinex","BTCUSD",1733209352416,0.03638028,95750.0,95749.0,0.49202478]
["bitfinex","BTCUSD",1733209352634,0.03638028,95750.0,95749.0,0.49104033]
["bitfinex","BTCUSD",1733209353615,0.03538028,95750.0,95749.0,0.49104033]
["bitfinex","BTCUSD",1733209353856,0.03638028,95750.0,95749.0,0.49104033]
["bitfinex","BTCUSD",1733209354083,0.03638028,95750.0,95749.0,0.19419512]
["bitfinex","BTCUSD",1733209354338,0.03538028,95750.0,95749.0,0.19419512]
["bitfinex","BTCUSD",1733209354544,0.03538028,95750.0,95749.0,0.19619512]
["bitfinex","BTCUSD",1733209355198,0.03538028,95750.0,95749.0,0.19419512]
["bitfinex","BTCUSD",1733209355450,0.03538028,95750.0,95749.0,0.001864]
["bitfinex","BTCUSD",1733209355676,0.15758028,95750.0,95749.0,0.001864]
["bitfinex","BTCUSD",1733209355896,0.17393831,95750.0,95749.0,0.001864]
["bitfinex","BTCUSD",1733209356358,0.28278352,95750.0,95749.0,0.001864]
["bitfinex","BTCUSD",1733209356578,0.28278352,95750.0,95728.0,0.208924]
["bitfinex","BTCUSD",1733209356579,0.11098028,95729.0,95728.0,0.208924]
["bitfinex","BTCUSD",1733209356820,0.11098028,95729.0,95683.0,0.31542049]
["bitfinex","BTCUSD",1733209356821,0.03538028,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733209357037,0.11098028,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733209357718,0.03538028,95709.0,95708.0,0.00092316]
["bitfinex","BTCUSD",1733209360990,0.03538028,95709.0,95708.0,0.00192316]
["bitfinex","BTCUSD",1733209361438,0.0756,95724.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733209361439,0.03538028,95711.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733209361659,0.03538028,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733209363488,0.03538028,95710.0,95709.0,0.209966]
["bitfinex","BTCUSD",1733209363708,0.03538028,95710.0,95709.0,0.21181511]
["bitfinex","BTCUSD",1733209363930,0.03538028,95710.0,95709.0,0.21081511]
["bitfinex","BTCUSD",1733209364160,0.11098028,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733209366422,0.2,95771.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733209366423,0.03538028,95725.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733209366641,0.03538028,95725.0,95724.0,0.00184886]
["bitfinex","BTCUSD",1733209366857,0.03538028,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733209367948,0.03738028,95724.0,95723.0,0.21078486]
["bitfinex","BTCUSD",1733209368375,0.03538028,95724.0,95723.0,0.21078486]
["bitfinex","BTCUSD",1733209369271,0.03538028,95726.0,95725.0,0.402931]
["bitfinex","BTCUSD",1733209369492,0.03538028,95726.0,95725.0,0.50577621]
["bitfinex","BTCUSD",1733209369736,0.03538028,95726.0,95725.0,0.31177621]
["bitfinex","BTCUSD",1733209369965,0.03538028,95726.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733209369966,0.03538028,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1733209370196,0.07127831,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1733209370462,0.03538028,95722.0,95721.0,0.208938]
["bitfinex","BTCUSD",1733209371714,0.03538028,95719.0,95718.0,0.208945]
["bitfinex","BTCUSD",1733209372672,0.03538028,95710.0,95708.0,0.00092316]
["bitfinex","BTCUSD",1733209373904,0.16458028,95710.0,95709.0,0.0018643]
["bitfinex","BTCUSD",1733209374144,0.16689214,95710.0,95709.0,0.0018643]
["bitfinex","BTCUSD",1733209374611,0.16689214,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209375821,0.16089214,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209376068,0.15858028,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209376823,0.15958028,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209381158,0.1242,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209381393,0.11338028,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209382797,0.12471831,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209383019,0.13071831,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209383458,0.13303017,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209383689,0.13071831,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209383930,0.11938028,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209384374,0.26812549,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209384603,0.46812549,95710.0,95709.0,0.0008643]
["bitfinex","BTCUSD",1733209384838,0.53084628,95709.0,95708.0,0.00092316]
["bitfinex","BTCUSD",1733209385123,0.73652295,95709.0,95708.0,0.00092316]
["bitfinex","BTCUSD",1733209385359,0.42472549,95709.0,95708.0,0.00092316]
["bitfinex","BTCUSD",1733209387204,0.43072549,95709.0,95708.0,0.00192316]
["bitfinex","BTCUSD",1733209387851,0.32108028,95704.0,95703.0,0.0008628]
["bitfinex","BTCUSD",1733209388098,0.16338028,95684.0,95655.0,0.403082]
["bitfinex","BTCUSD",1733209388309,0.36938028,95684.0,95683.0,0.00144453]
["bitfinex","BTCUSD",1733209388524,0.47222549,95684.0,95683.0,0.00144453]
["bitfinex","BTCUSD",1733209389221,0.47222549,95684.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209389222,0.15738028,95659.0,95658.0,0.209077]
["bitfinex","BTCUSD",1733209389472,0.03538028,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209389686,0.03538028,95655.0,95654.0,0.01945251]
["bitfinex","BTCUSD",1733209389935,0.0436934,95655.0,95654.0,0.01945251]
["bitfinex","BTCUSD",1733209390866,0.04196668,95655.0,95654.0,0.02245251]
["bitfinex","BTCUSD",1733209391987,0.34481189,95655.0,95654.0,0.02245251]
["bitfinex","BTCUSD",1733209392218,0.42341189,95655.0,95654.0,0.0184078]
["bitfinex","BTCUSD",1733209392708,0.42341189,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209392925,0.47047056,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209393136,0.47147056,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209393372,0.51927056,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209393595,0.46454016,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209393818,0.37363328,95655.0,95654.0,0.0164078]
["bitfinex","BTCUSD",1733209395166,0.37363328,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209395167,0.36763328,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209395410,0.36763328,95655.0,95654.0,0.0164078]
["bitfinex","BTCUSD",1733209395656,0.1324,95655.0,95654.0,0.0164078]
["bitfinex","BTCUSD",1733209395886,0.1324,95655.0,95654.0,0.02361129]
["bitfinex","BTCUSD",1733209396113,0.1264,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209396336,0.1324,95655.0,95654.0,0.0164078]
["bitfinex","BTCUSD",1733209396590,0.36587131,95655.0,95654.0,0.0164078]
["bitfinex","BTCUSD",1733209396812,0.42924521,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209397278,0.43424521,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209397736,0.23424521,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209397975,0.43424521,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209398203,0.1314,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209398428,0.3264,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209398649,0.42924521,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209398864,0.46688521,95655.0,95654.0,0.0164078]
["bitfinex","BTCUSD",1733209399317,0.46188521,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209399556,0.42924521,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209399776,0.43424521,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209400203,0.42924521,95655.0,95654.0,0.0154078]
["bitfinex","BTCUSD",1733209400654,0.43424521,95655.0,95654.0,0.0164078]
["bitfinex","BTCUSD",1733209400874,0.43424521,95655.0,95624.0,0.209151]
["bitfinex","BTCUSD",1733209400875,0.209116,95641.0,95624.0,0.209151]
["bitfinex","BTCUSD",1733209401095,0.209141,95629.0,95613.0,0.0008634]
["bitfinex","BTCUSD",1733209401332,0.31430027,95629.0,95613.0,0.0008634]
["bitfinex","BTCUSD",1733209401554,0.64368621,95629.0,95613.0,0.0008634]
["bitfinex","BTCUSD",1733209401788,0.209152,95624.0,95612.0,0.0206372]
["bitfinex","BTCUSD",1733209402006,0.44368621,95629.0,95612.0,0.0206372]
["bitfinex","BTCUSD",1733209402007,0.39044324,95623.0,95612.0,0.0206372]
["bitfinex","BTCUSD",1733209402230,0.0827,95622.0,95612.0,0.0206372]
["bitfinex","BTCUSD",1733209402460,0.10515943,95621.0,95612.0,0.0206372]
["bitfinex","BTCUSD",1733209403153,0.30515943,95621.0,95612.0,0.0212236]
["bitfinex","BTCUSD",1733209403630,0.03210216,95620.0,95612.0,0.0212236]
["bitfinex","BTCUSD",1733209403879,0.10515948,95619.0,95612.0,0.0212236]
["bitfinex","BTCUSD",1733209404573,0.10515948,95619.0,95615.0,0.20917]
["bitfinex","BTCUSD",1733209404786,0.10284521,95619.0,95615.0,0.20917]
["bitfinex","BTCUSD",1733209405002,0.0023141,95618.0,95612.0,0.0212236]
["bitfinex","BTCUSD",1733209405212,0.0023141,95618.0,95616.0,0.20917]
["bitfinex","BTCUSD",1733209405430,0.004,95621.0,95612.0,0.0212236]
["bitfinex","BTCUSD",1733209405646,0.004,95621.0,95617.0,0.209165]
["bitfinex","BTCUSD",1733209405855,0.004,95621.0,95617.0,0.41833]
["bitfinex","BTCUSD",1733209406067,0.004,95621.0,95617.0,0.41653597]
["bitfinex","BTCUSD",1733209406544,0.00231383,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733209407000,0.049,95641.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733209407201,0.05131353,95641.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733209407689,0.00231353,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733209407909,0.00231353,95640.0,95632.0,0.209133]
["bitfinex","BTCUSD",1733209408128,0.00231353,95640.0,95600.0,0.20643401]
["bitfinex","BTCUSD",1733209408129,0.10284521,95639.0,95629.0,0.20914]
["bitfinex","BTCUSD",1733209408378,0.10284521,95639.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209408379,0.00231371,95638.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209408614,0.0757,95637.0,95624.0,0.20915]
["bitfinex","BTCUSD",1733209408844,0.0757,95637.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209408845,0.00231382,95636.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209409099,0.34814056,95635.0,95626.0,0.209147]
["bitfinex","BTCUSD",1733209409353,0.00231388,95634.0,95606.0,0.209191]
["bitfinex","BTCUSD",1733209409596,0.10284521,95633.0,95612.0,0.0222236]
["bitfinex","BTCUSD",1733209409832,0.04783896,95632.0,95626.0,0.209147]
["bitfinex","BTCUSD",1733209410095,0.10284521,95631.0,95626.0,0.209147]
["bitfinex","BTCUSD",1733209410358,0.00231388,95630.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733209410693,0.10515914,95629.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733209411166,0.10515914,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733209411430,0.10284521,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733209411660,0.006,95635.0,95626.0,0.001]
["bitfinex","BTCUSD",1733209411661,0.006,95635.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733209411898,0.0757,95637.0,95634.0,0.41826]
["bitfinex","BTCUSD",1733209412121,0.10284521,95636.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733209412354,0.04275452,95635.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733209412582,0.04275452,95635.0,95629.0,0.418282]
["bitfinex","BTCUSD",1733209412855,0.10284521,95636.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733209413081,0.10284521,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1733209413780,0.1051591,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1733209414013,0.14864501,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1733209414243,0.1051591,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1733209414513,0.1051591,95635.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733209414763,0.0023139,95634.0,95624.0,0.418304]
["bitfinex","BTCUSD",1733209415046,0.0023139,95634.0,95625.0,0.00700438]
["bitfinex","BTCUSD",1733209415047,0.10284521,95633.0,95625.0,0.00700438]
["bitfinex","BTCUSD",1733209415292,0.0023139,95632.0,95625.0,0.00700438]
["bitfinex","BTCUSD",1733209415522,0.10284521,95631.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733209415777,0.10284521,95631.0,95625.0,0.00700438]
["bitfinex","BTCUSD",1733209415778,0.0496,95629.0,95625.0,0.00700438]
["bitfinex","BTCUSD",1733209416016,0.0496,95629.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733209416017,0.3904025,95628.0,95627.0,0.00701382]
["bitfinex","BTCUSD",1733209416254,0.3904025,95628.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733209416255,0.28177667,95628.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733209416482,0.00231431,95627.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733209416703,0.00231431,95627.0,95614.0,0.209174]
["bitfinex","BTCUSD",1733209416704,0.31199321,95626.0,95614.0,0.209174]
["bitfinex","BTCUSD",1733209416947,0.00231419,95625.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733209417190,0.10515928,95624.0,95615.0,0.21626027]
["bitfinex","BTCUSD",1733209417409,0.10515928,95624.0,95620.0,0.00705803]
["bitfinex","BTCUSD",1733209417627,0.10515928,95624.0,95620.0,0.209159]
["bitfinex","BTCUSD",1733209417845,0.15852835,95624.0,95620.0,0.209159]
["bitfinex","BTCUSD",1733209418069,0.15852835,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733209418301,0.0761,95628.0,95621.0,0.00705198]
["bitfinex","BTCUSD",1733209418548,0.0761,95628.0,95603.0,0.209197]
["bitfinex","BTCUSD",1733209418549,0.10515919,95627.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733209418769,0.18125911,95628.0,95625.0,0.20915]
["bitfinex","BTCUSD",1733209418992,0.18125911,95628.0,95625.0,0.21619203]
["bitfinex","BTCUSD",1733209419212,0.2,95614.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209419439,0.44023575,95613.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209419689,0.63792121,95613.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209420139,0.6692239,95613.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209420378,0.67491259,95613.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209420599,0.78010664,95613.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209421372,0.67727518,95613.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209421607,0.6692239,95613.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209421840,0.2680479,95613.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733209422092,0.2680479,95613.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209422093,0.209198,95603.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209422343,0.18355991,95602.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209422604,0.18435938,95602.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209423056,0.03130269,95601.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209423311,0.10515993,95601.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209423578,0.06515993,95601.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209424067,0.096477,95601.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209424305,0.06515993,95601.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209425016,0.0834,95602.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209425252,0.0784,95602.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209425739,0.005,95601.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209427152,0.00058568,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1733209429164,0.00858568,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1733209431079,0.00058568,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1733209431316,0.00358568,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1733209431801,0.00058568,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1733209432029,0.00158568,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1733209432471,0.00158568,95613.0,95600.0,0.04979]
["bitfinex","BTCUSD",1733209432472,0.00158568,95613.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209432705,0.0774,95612.0,95601.0,0.03256247]
["bitfinex","BTCUSD",1733209432921,0.0774,95612.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209432922,0.00789857,95611.0,95605.0,0.209191]
["bitfinex","BTCUSD",1733209433144,0.00789857,95611.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209433368,0.11074378,95611.0,95601.0,0.209202]
["bitfinex","BTCUSD",1733209433833,0.0453,95610.0,95600.0,0.209293]
["bitfinex","BTCUSD",1733209434282,0.33553316,95609.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209434504,0.209196,95604.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209434726,0.17904521,95603.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733209435419,0.17904521,95603.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209435879,0.26505541,95603.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209436327,0.2,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209436586,0.38314521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209437030,0.18314521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209437490,0.38314521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209437709,0.2391758,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209438392,0.18814521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209439074,0.18314521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209439298,0.18914521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209439743,0.18314521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209440184,0.18914521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209440408,0.28989933,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209440627,0.28389933,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209441067,0.28989933,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209441548,0.48989933,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209443132,0.53539933,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209443788,0.22864521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209444250,0.23464521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209444693,0.22864521,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209445357,0.23828502,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209445839,0.00963981,95599.0,95598.0,9.376e-05]
["bitfinex","BTCUSD",1733209446273,0.0777,95610.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733209446494,0.0771,95619.0,95609.0,0.41837]
["bitfinex","BTCUSD",1733209446939,0.0466,95637.0,95611.0,0.20918]
["bitfinex","BTCUSD",1733209447163,0.0771,95632.0,95611.0,0.20918]
["bitfinex","BTCUSD",1733209447603,0.0096452,95631.0,95611.0,0.20918]
["bitfinex","BTCUSD",1733209448701,0.0096452,95631.0,95611.0,0.2075245]
["bitfinex","BTCUSD",1733209448966,0.00258568,95613.0,95611.0,0.2075245]
["bitfinex","BTCUSD",1733209450108,0.00058568,95613.0,95611.0,0.2075245]
["bitfinex","BTCUSD",1733209451649,0.00058568,95613.0,95598.0,0.00095736]
["bitfinex","BTCUSD",1733209452088,0.00058568,95613.0,95605.0,0.209192]
["bitfinex","BTCUSD",1733209452311,0.00058568,95613.0,95598.0,0.00095736]
["bitfinex","BTCUSD",1733209452769,0.00058568,95613.0,95610.0,0.418365]
["bitfinex","BTCUSD",1733209453901,0.00058568,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1733209454400,0.00058568,95613.0,95612.0,0.3138743]
["bitfinex","BTCUSD",1733209454615,0.00058568,95613.0,95612.0,0.31202321]
["bitfinex","BTCUSD",1733209455525,0.001731,95634.0,95612.0,0.31202321]
["bitfinex","BTCUSD",1733209455526,0.001731,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1733209455752,0.001731,95634.0,95633.0,0.31382778]
["bitfinex","BTCUSD",1733209455971,0.001731,95634.0,95633.0,0.38518819]
["bitfinex","BTCUSD",1733209457054,0.001731,95634.0,95633.0,0.31197721]
["bitfinex","BTCUSD",1733209457534,0.001731,95634.0,95633.0,0.31297721]
["bitfinex","BTCUSD",1733209459142,0.001731,95634.0,95633.0,0.210132]
["bitfinex","BTCUSD",1733209459598,0.001731,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1733209460089,0.001731,95634.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733209460337,0.001731,95634.0,95631.0,0.209135]
["bitfinex","BTCUSD",1733209461083,0.001731,95634.0,95631.0,0.418272]
["bitfinex","BTCUSD",1733209461582,0.001731,95634.0,95631.0,0.209135]
["bitfinex","BTCUSD",1733209461812,0.001731,95634.0,95631.0,0.418272]
["bitfinex","BTCUSD",1733209462044,0.001731,95634.0,95631.0,0.209135]
["bitfinex","BTCUSD",1733209462273,0.001731,95634.0,95631.0,0.418272]
["bitfinex","BTCUSD",1733209462743,0.001731,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1733209463240,0.001731,95634.0,95633.0,0.31382783]
["bitfinex","BTCUSD",1733209463476,0.001731,95634.0,95633.0,0.31197721]
["bitfinex","BTCUSD",1733209465718,0.001731,95634.0,95633.0,0.31145121]
["bitfinex","BTCUSD",1733209465946,0.001731,95634.0,95633.0,0.51145121]
["bitfinex","BTCUSD",1733209466630,0.001731,95634.0,95633.0,0.71245121]
["bitfinex","BTCUSD",1733209467133,0.001731,95634.0,95633.0,0.71145121]
["bitfinex","BTCUSD",1733209467635,0.002731,95634.0,95633.0,0.71345121]
["bitfinex","BTCUSD",1733209467882,0.002731,95634.0,95633.0,0.31345121]
["bitfinex","BTCUSD",1733209469339,0.001731,95634.0,95633.0,0.31145121]
["bitfinex","BTCUSD",1733209469791,0.002731,95634.0,95633.0,0.31345121]
["bitfinex","BTCUSD",1733209470235,0.001731,95634.0,95633.0,0.31145121]
["bitfinex","BTCUSD",1733209470685,0.001731,95634.0,95633.0,0.31345121]
["bitfinex","BTCUSD",1733209470915,0.001731,95634.0,95633.0,0.38642443]
["bitfinex","BTCUSD",1733209471365,0.001731,95634.0,95633.0,0.31145121]
["bitfinex","BTCUSD",1733209472544,0.001731,95634.0,95633.0,0.31245121]
["bitfinex","BTCUSD",1733209472986,0.001731,95634.0,95633.0,0.31145121]
["bitfinex","BTCUSD",1733209473438,0.001731,95634.0,95633.0,0.31345121]
["bitfinex","BTCUSD",1733209474109,0.001731,95634.0,95633.0,0.31145121]
["bitfinex","BTCUSD",1733209474330,0.001731,95634.0,95633.0,0.31345121]
["bitfinex","BTCUSD",1733209475723,0.001731,95634.0,95633.0,0.31145121]
["bitfinex","BTCUSD",1733209475944,0.001731,95634.0,95633.0,0.31345121]
["bitfinex","BTCUSD",1733209476404,0.001731,95634.0,95633.0,0.31145121]
["bitfinex","BTCUSD",1733209476839,0.002731,95634.0,95633.0,0.31345121]
["bitfinex","BTCUSD",1733209478174,0.0792,95663.0,95654.0,0.209086]
["bitfinex","BTCUSD",1733209479514,0.0792,95663.0,95654.0,0.20925179]
["bitfinex","BTCUSD",1733209479772,0.0027302,95655.0,95654.0,0.20925179]
["bitfinex","BTCUSD",1733209484240,0.0017302,95655.0,95654.0,0.20925179]
["bitfinex","BTCUSD",1733209484904,0.0017302,95655.0,95654.0,0.31394726]
["bitfinex","BTCUSD",1733209485127,0.0017302,95655.0,95654.0,0.38531053]
["bitfinex","BTCUSD",1733209485371,0.0017302,95655.0,95654.0,0.41784058]
["bitfinex","BTCUSD",1733209485602,0.0017302,95655.0,95654.0,0.41884058]
["bitfinex","BTCUSD",1733209486055,0.0017302,95655.0,95654.0,1.04562705]
["bitfinex","BTCUSD",1733209486502,0.0017302,95655.0,95654.0,0.54562705]
["bitfinex","BTCUSD",1733209487151,0.0017302,95655.0,95654.0,0.74462705]
["bitfinex","BTCUSD",1733209487380,0.0017302,95655.0,95654.0,0.74662705]
["bitfinex","BTCUSD",1733209487798,0.1125,95672.0,95665.0,0.209062]
["bitfinex","BTCUSD",1733209488043,0.1125,95672.0,95665.0,0.42715806]
["bitfinex","BTCUSD",1733209488713,5.979094,95666.0,95665.0,0.42715806]
["bitfinex","BTCUSD",1733209488946,5.89547,95666.0,95665.0,0.85475806]
["bitfinex","BTCUSD",1733209489811,5.853658,95666.0,95665.0,0.85675806]
["bitfinex","BTCUSD",1733209490278,5.853658,95666.0,95665.0,0.85475806]
["bitfinex","BTCUSD",1733209490705,5.854658,95666.0,95665.0,0.85975806]
["bitfinex","BTCUSD",1733209490921,5.771034,95666.0,95665.0,0.85975806]
["bitfinex","BTCUSD",1733209491144,5.750128,95666.0,95665.0,0.85975806]
["bitfinex","BTCUSD",1733209492030,5.749128,95666.0,95665.0,0.85475806]
["bitfinex","BTCUSD",1733209492252,5.750128,95666.0,95665.0,0.85875806]
["bitfinex","BTCUSD",1733209492476,5.750128,95666.0,95665.0,0.83115806]
["bitfinex","BTCUSD",1733209492707,5.750128,95666.0,95665.0,1.53115806]
["bitfinex","BTCUSD",1733209492917,5.750128,95666.0,95665.0,0.83115806]
["bitfinex","BTCUSD",1733209494692,5.750128,95666.0,95665.0,0.74843726]
["bitfinex","BTCUSD",1733209495368,5.7518546,95666.0,95665.0,0.74843726]
["bitfinex","BTCUSD",1733209496936,5.7518546,95666.0,95665.0,0.54843726]
["bitfinex","BTCUSD",1733209497158,5.7518546,95666.0,95665.0,0.34843726]
["bitfinex","BTCUSD",1733209497867,5.7518546,95666.0,95665.0,0.31590721]
["bitfinex","BTCUSD",1733209498084,5.7508546,95666.0,95665.0,0.31190721]
["bitfinex","BTCUSD",1733209498316,5.7518546,95666.0,95665.0,0.40931253]
["bitfinex","BTCUSD",1733209498525,5.7518546,95666.0,95665.0,0.31590721]
["bitfinex","BTCUSD",1733209498958,5.7508546,95666.0,95665.0,0.34440572]
["bitfinex","BTCUSD",1733209499210,5.7518546,95666.0,95665.0,0.34840572]
["bitfinex","BTCUSD",1733209500551,5.8325546,95666.0,95665.0,0.34840572]
["bitfinex","BTCUSD",1733209500768,5.8325546,95666.0,95665.0,0.24556051]
["bitfinex","BTCUSD",1733209500986,5.8810546,95666.0,95659.0,0.209073]
["bitfinex","BTCUSD",1733209501204,5.8810546,95666.0,95654.0,0.00016579]
["bitfinex","BTCUSD",1733209501205,5.8800546,95666.0,95661.0,0.20907]
["bitfinex","BTCUSD",1733209501424,5.8800546,95666.0,95661.0,0.418141]
["bitfinex","BTCUSD",1733209501640,5.8810546,95666.0,95665.0,0.004]
["bitfinex","BTCUSD",1733209502073,5.8315546,95666.0,95665.0,0.14505931]
["bitfinex","BTCUSD",1733209502298,5.7508546,95666.0,95665.0,0.14505931]
["bitfinex","BTCUSD",1733209502522,5.7508546,95666.0,95665.0,0.17756464]
["bitfinex","BTCUSD",1733209502995,4.2301486,95666.0,95665.0,0.54690926]
["bitfinex","BTCUSD",1733209503229,3.4802486,95666.0,95665.0,0.54505931]
["bitfinex","BTCUSD",1733209504329,3.4802486,95666.0,95665.0,0.34505931]
["bitfinex","BTCUSD",1733209504553,3.4802486,95666.0,95665.0,0.34705931]
["bitfinex","BTCUSD",1733209504982,3.4802486,95666.0,95665.0,0.34505931]
["bitfinex","BTCUSD",1733209505430,3.4812486,95666.0,95665.0,0.34905931]
["bitfinex","BTCUSD",1733209506330,3.4812486,95666.0,95665.0,0.54905931]
["bitfinex","BTCUSD",1733209507662,0.0027266,95666.0,95665.0,0.54905931]
["bitfinex","BTCUSD",1733209508120,0.0027266,95666.0,95665.0,0.10684521]
["bitfinex","BTCUSD",1733209509228,0.0017266,95666.0,95665.0,0.10284521]
["bitfinex","BTCUSD",1733209509511,0.0804,95665.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209509749,0.0804,95665.0,95660.0,0.418144]
["bitfinex","BTCUSD",1733209510438,0.0804,95665.0,95660.0,0.209071]
["bitfinex","BTCUSD",1733209510660,0.0804,95665.0,95656.0,0.20908]
["bitfinex","BTCUSD",1733209510885,0.0027266,95666.0,95656.0,0.20908]
["bitfinex","BTCUSD",1733209510886,0.0463,95664.0,95656.0,0.20908]
["bitfinex","BTCUSD",1733209511105,0.0828,95663.0,95656.0,0.20908]
["bitfinex","BTCUSD",1733209511544,0.0828,95663.0,95656.0,0.418162]
["bitfinex","BTCUSD",1733209511752,0.0828,95663.0,95657.0,0.20908]
["bitfinex","BTCUSD",1733209512392,0.0828,95663.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209512602,0.0828,95663.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733209512811,0.0838,95663.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733209513461,0.0838,95663.0,95660.0,0.209073]
["bitfinex","BTCUSD",1733209513891,0.0838,95663.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209514102,0.20907,95662.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209514347,0.0797,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209514831,0.0797,95661.0,95654.0,0.21011489]
["bitfinex","BTCUSD",1733209515047,0.0797,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209516181,0.0807,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209516400,0.0807,95661.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733209516632,0.0807,95661.0,95657.0,0.20908]
["bitfinex","BTCUSD",1733209516851,0.0807,95661.0,95654.0,0.21011489]
["bitfinex","BTCUSD",1733209517067,0.0857,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209517313,0.0797,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209517541,0.0807,95661.0,95654.0,0.21011489]
["bitfinex","BTCUSD",1733209517772,0.0857,95661.0,95654.0,0.21011489]
["bitfinex","BTCUSD",1733209517997,0.0797,95661.0,95654.0,0.21011489]
["bitfinex","BTCUSD",1733209518424,0.0857,95661.0,95654.0,0.41920089]
["bitfinex","BTCUSD",1733209519046,0.0857,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209519460,0.0857,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733209520295,0.0847,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733209520716,0.0797,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733209520949,0.0817,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733209521187,0.0797,95661.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733209521613,0.0857,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209521823,0.0807,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209522029,0.0797,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209522254,0.0847,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209522904,0.0847,95661.0,95656.0,0.209082]
["bitfinex","BTCUSD",1733209523330,0.0797,95661.0,95656.0,0.209082]
["bitfinex","BTCUSD",1733209523811,0.0797,95661.0,95656.0,0.418164]
["bitfinex","BTCUSD",1733209524029,0.0857,95661.0,95656.0,0.418164]
["bitfinex","BTCUSD",1733209524453,0.0797,95661.0,95656.0,0.418164]
["bitfinex","BTCUSD",1733209524887,0.0857,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209525112,0.0857,95661.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733209525329,0.11997856,95661.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209525548,0.0763,95660.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209525771,0.285373,95660.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209525986,0.1256,95655.0,95654.0,0.00102889]
["bitfinex","BTCUSD",1733209526458,0.1256,95655.0,95633.0,0.0008633]
["bitfinex","BTCUSD",1733209526459,0.209102,95647.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733209526666,0.0763,95646.0,95636.0,0.00017421]
["bitfinex","BTCUSD",1733209527084,0.0763,95646.0,95637.0,0.209124]
["bitfinex","BTCUSD",1733209527707,0.0763,95646.0,95643.0,0.41822]
["bitfinex","BTCUSD",1733209528606,0.0763,95646.0,95643.0,0.20911]
["bitfinex","BTCUSD",1733209529086,0.0763,95646.0,95637.0,0.210124]
["bitfinex","BTCUSD",1733209529293,0.0763,95646.0,95637.0,0.001]
["bitfinex","BTCUSD",1733209530206,0.0763,95646.0,95643.0,0.001]
["bitfinex","BTCUSD",1733209530631,0.209106,95645.0,95637.0,0.001]
["bitfinex","BTCUSD",1733209530850,0.0493,95643.0,95637.0,0.001]
["bitfinex","BTCUSD",1733209531067,0.0763,95642.0,95637.0,0.211986]
["bitfinex","BTCUSD",1733209531270,0.0763,95642.0,95637.0,0.210986]
["bitfinex","BTCUSD",1733209531483,0.0763,95642.0,95637.0,0.209986]
["bitfinex","BTCUSD",1733209531702,0.0763,95642.0,95637.0,0.419109]
["bitfinex","BTCUSD",1733209531915,0.0763,95642.0,95637.0,0.420109]
["bitfinex","BTCUSD",1733209532124,0.0763,95642.0,95638.0,0.00330914]
["bitfinex","BTCUSD",1733209532556,0.0763,95642.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733209532832,0.0763,95642.0,95639.0,0.42154196]
["bitfinex","BTCUSD",1733209533054,0.0763,95642.0,95639.0,0.21242296]
["bitfinex","BTCUSD",1733209533710,0.0763,95642.0,95639.0,0.42354196]
["bitfinex","BTCUSD",1733209534390,0.0763,95642.0,95639.0,0.42554196]
["bitfinex","BTCUSD",1733209534607,0.0494,95653.0,95639.0,0.42554196]
["bitfinex","BTCUSD",1733209534608,0.0801,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733209534823,0.0801,95660.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733209535257,0.0801,95660.0,95659.0,0.21235698]
["bitfinex","BTCUSD",1733209535482,0.0017266,95666.0,95665.0,0.209062]
["bitfinex","BTCUSD",1733209535913,0.0017266,95666.0,95665.0,0.31518299]
["bitfinex","BTCUSD",1733209537921,0.0017266,95666.0,95665.0,0.31618299]
["bitfinex","BTCUSD",1733209539244,0.0017266,95666.0,95665.0,0.31518299]
["bitfinex","BTCUSD",1733209539455,0.0017266,95666.0,95665.0,0.31718299]
["bitfinex","BTCUSD",1733209539666,0.0017266,95666.0,95665.0,0.35992724]
["bitfinex","BTCUSD",1733209539874,0.0017266,95666.0,95665.0,0.35892724]
["bitfinex","BTCUSD",1733209540292,0.0017266,95666.0,95665.0,0.35992724]
["bitfinex","BTCUSD",1733209540748,0.0017266,95666.0,95665.0,0.55792724]
["bitfinex","BTCUSD",1733209540956,0.0027266,95666.0,95665.0,0.56492724]
["bitfinex","BTCUSD",1733209541167,0.0037266,95666.0,95665.0,0.56992724]
["bitfinex","BTCUSD",1733209542021,0.0037266,95666.0,95665.0,0.32718299]
["bitfinex","BTCUSD",1733209542231,0.0027266,95666.0,95665.0,0.32018299]
["bitfinex","BTCUSD",1733209542676,0.0037266,95666.0,95665.0,0.32718299]
["bitfinex","BTCUSD",1733209542889,0.0037266,95666.0,95665.0,0.32018299]
["bitfinex","BTCUSD",1733209542890,0.0027266,95666.0,95665.0,0.32018299]
["bitfinex","BTCUSD",1733209543315,0.0037266,95666.0,95665.0,0.32718299]
["bitfinex","BTCUSD",1733209547626,0.0037266,95666.0,95665.0,0.01527578]
["bitfinex","BTCUSD",1733209547830,0.0037266,95666.0,95665.0,0.012]
["bitfinex","BTCUSD",1733209548493,0.0027266,95666.0,95665.0,0.007]
["bitfinex","BTCUSD",1733209548909,0.00111788,95666.0,95665.0,0.008]
["bitfinex","BTCUSD",1733209549350,0.00111788,95666.0,95665.0,0.007]
["bitfinex","BTCUSD",1733209549581,0.00111788,95666.0,95665.0,0.01026302]
["bitfinex","BTCUSD",1733209549787,0.00311788,95666.0,95665.0,0.07401052]
["bitfinex","BTCUSD",1733209549994,0.00211788,95666.0,95665.0,0.06701052]
["bitfinex","BTCUSD",1733209550209,0.00111788,95666.0,95665.0,0.06701052]
["bitfinex","BTCUSD",1733209550423,0.00211788,95666.0,95665.0,0.17170575]
["bitfinex","BTCUSD",1733209550637,0.00111788,95666.0,95665.0,0.16985573]
["bitfinex","BTCUSD",1733209550856,0.00111788,95666.0,95665.0,0.17170561]
["bitfinex","BTCUSD",1733209551079,0.00411788,95666.0,95665.0,0.17170561]
["bitfinex","BTCUSD",1733209551956,0.00311788,95666.0,95665.0,0.17170561]
["bitfinex","BTCUSD",1733209552434,0.00311788,95666.0,95665.0,0.17570561]
["bitfinex","BTCUSD",1733209552841,0.00311788,95666.0,95665.0,0.17170561]
["bitfinex","BTCUSD",1733209553074,0.00011788,95666.0,95665.0,0.17170561]
["bitfinex","BTCUSD",1733209553291,0.00211788,95666.0,95665.0,0.18370561]
["bitfinex","BTCUSD",1733209553728,0.00111788,95666.0,95665.0,0.17870561]
["bitfinex","BTCUSD",1733209554169,0.00011788,95666.0,95665.0,0.17170561]
["bitfinex","BTCUSD",1733209554620,0.00111788,95666.0,95665.0,0.17970561]
["bitfinex","BTCUSD",1733209554847,0.00011788,95666.0,95665.0,0.17170561]
["bitfinex","BTCUSD",1733209555059,0.00011788,95666.0,95665.0,0.17570561]
["bitfinex","BTCUSD",1733209555276,0.00011788,95666.0,95665.0,0.11195811]
["bitfinex","BTCUSD",1733209555494,0.00011788,95666.0,95665.0,0.10610823]
["bitfinex","BTCUSD",1733209555708,0.08161788,95666.0,95665.0,0.10610823]
["bitfinex","BTCUSD",1733209555914,0.08261788,95666.0,95665.0,0.11110823]
["bitfinex","BTCUSD",1733209556330,0.08361788,95666.0,95665.0,0.11810823]
["bitfinex","BTCUSD",1733209556587,0.08261788,95666.0,95665.0,0.11110823]
["bitfinex","BTCUSD",1733209556792,0.08261788,95666.0,95665.0,0.00826302]
["bitfinex","BTCUSD",1733209557004,0.08361788,95666.0,95665.0,0.01626302]
["bitfinex","BTCUSD",1733209558781,0.0831952,95666.0,95665.0,0.08061052]
["bitfinex","BTCUSD",1733209559426,0.0831952,95666.0,95665.0,0.01626302]
["bitfinex","BTCUSD",1733209562708,0.1300952,95666.0,95665.0,0.01626302]
["bitfinex","BTCUSD",1733209563568,0.1300952,95666.0,95665.0,0.013]
["bitfinex","BTCUSD",1733209563811,0.1290952,95666.0,95665.0,0.005]
["bitfinex","BTCUSD",1733209564041,0.1290952,95666.0,95665.0,0.006]
["bitfinex","BTCUSD",1733209564249,0.1280952,95666.0,95665.0,0.001]
["bitfinex","BTCUSD",1733209564474,0.496724,95665.0,95637.0,0.000863]
["bitfinex","BTCUSD",1733209564685,0.287662,95665.0,95651.0,0.209092]
["bitfinex","BTCUSD",1733209565388,0.287662,95665.0,95653.0,0.209089]
["bitfinex","BTCUSD",1733209565594,0.287662,95665.0,95660.0,0.209072]
["bitfinex","BTCUSD",1733209565595,0.0786,95665.0,95660.0,0.209072]
["bitfinex","BTCUSD",1733209565849,0.0786,95665.0,95660.0,0.418145]
["bitfinex","BTCUSD",1733209566055,0.0786,95665.0,95662.0,0.418138]
["bitfinex","BTCUSD",1733209566264,0.0796,95665.0,95662.0,0.418138]
["bitfinex","BTCUSD",1733209566511,0.0796,95665.0,95664.0,0.209065]
["bitfinex","BTCUSD",1733209566710,0.0796,95665.0,95664.0,0.31191021]
["bitfinex","BTCUSD",1733209566922,0.0796,95665.0,95664.0,0.3150494]
["bitfinex","BTCUSD",1733209567334,0.0816,95665.0,95664.0,0.3150494]
["bitfinex","BTCUSD",1733209567546,0.00179972,95666.0,95664.0,0.3150494]
["bitfinex","BTCUSD",1733209567759,0.001,95665.0,95664.0,0.3150494]
["bitfinex","BTCUSD",1733209567979,0.003,95665.0,95664.0,0.3150494]
["bitfinex","BTCUSD",1733209568222,0.002,95665.0,95664.0,0.3150494]
["bitfinex","BTCUSD",1733209569335,0.00179972,95666.0,95664.0,0.3150494]
["bitfinex","BTCUSD",1733209569554,0.00179972,95666.0,95665.0,0.10469507]
["bitfinex","BTCUSD",1733209569786,0.00179972,95666.0,95665.0,0.1781996]
["bitfinex","BTCUSD",1733209569999,0.00179972,95666.0,95665.0,0.18133776]
["bitfinex","BTCUSD",1733209571103,0.00179972,95666.0,95665.0,0.18533776]
["bitfinex","BTCUSD",1733209571369,0.00179972,95666.0,95665.0,0.1794879]
["bitfinex","BTCUSD",1733209571618,0.00179972,95666.0,95665.0,0.10598337]
["bitfinex","BTCUSD",1733209572118,0.00279972,95666.0,95665.0,0.00713816]
["bitfinex","BTCUSD",1733209572631,0.209079,95658.0,95639.0,0.0008631]
["bitfinex","BTCUSD",1733209572870,0.048,95656.0,95639.0,0.0008631]
["bitfinex","BTCUSD",1733209573115,0.209084,95655.0,95639.0,0.0008631]
["bitfinex","BTCUSD",1733209573396,0.048,95656.0,95639.0,0.0008631]
["bitfinex","BTCUSD",1733209573633,0.209115,95641.0,95640.0,0.00316399]
["bitfinex","BTCUSD",1733209573869,0.209115,95641.0,95605.0,0.2]
["bitfinex","BTCUSD",1733209573870,0.0784,95641.0,95600.0,0.209203]
["bitfinex","BTCUSD",1733209574108,0.0784,95641.0,95620.0,0.20916]
["bitfinex","BTCUSD",1733209574349,0.209117,95640.0,95625.0,0.209148]
["bitfinex","BTCUSD",1733209574902,0.20913,95634.0,95615.0,0.209171]
["bitfinex","BTCUSD",1733209575124,0.0485,95633.0,95600.0,0.209203]
["bitfinex","BTCUSD",1733209575307,0.209157,95622.0,95605.0,0.209193]
["bitfinex","BTCUSD",1733209575561,0.0779,95621.0,95606.0,0.209191]
["bitfinex","BTCUSD",1733209575778,0.287059,95621.0,95606.0,0.209191]
["bitfinex","BTCUSD",1733209576010,0.287059,95621.0,95613.0,0.00319491]
["bitfinex","BTCUSD",1733209576228,0.0779,95621.0,95613.0,0.00319491]
["bitfinex","BTCUSD",1733209576458,0.28706,95621.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209576676,0.49622,95621.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209576916,0.0779,95621.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209577362,0.209161,95620.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209577580,0.418323,95620.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209578237,0.209161,95620.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209578890,0.0779,95621.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209579146,0.209161,95620.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209579376,0.209174,95615.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209579586,0.418348,95615.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209579795,0.418348,95615.0,95612.0,0.00244918]
["bitfinex","BTCUSD",1733209580019,0.209174,95615.0,95612.0,0.00244918]
["bitfinex","BTCUSD",1733209580488,0.209174,95615.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209580922,0.209174,95615.0,95612.0,0.00244918]
["bitfinex","BTCUSD",1733209581145,0.209164,95619.0,95612.0,0.00244918]
["bitfinex","BTCUSD",1733209581146,0.0779,95621.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209581626,0.0779,95621.0,95612.0,0.00344918]
["bitfinex","BTCUSD",1733209581832,0.08569,95621.0,95612.0,0.00344918]
["bitfinex","BTCUSD",1733209582050,0.08569,95621.0,95613.0,0.00320537]
["bitfinex","BTCUSD",1733209582264,0.209176,95613.0,95612.0,0.00344918]
["bitfinex","BTCUSD",1733209582760,0.209176,95613.0,95612.0,0.00244918]
["bitfinex","BTCUSD",1733209583002,0.31200746,95613.0,95612.0,0.00244918]
["bitfinex","BTCUSD",1733209583239,0.209176,95613.0,95612.0,0.00244918]
["bitfinex","BTCUSD",1733209583480,0.209176,95613.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209583739,0.210176,95613.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209585961,0.001,95613.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209589804,0.001,95613.0,95612.0,0.00453188]
["bitfinex","BTCUSD",1733209590018,0.001,95613.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209590231,0.001,95613.0,95612.0,0.10737709]
["bitfinex","BTCUSD",1733209590437,0.001,95613.0,95612.0,0.10429439]
["bitfinex","BTCUSD",1733209590651,0.001,95613.0,95612.0,0.10737603]
["bitfinex","BTCUSD",1733209590869,0.001,95613.0,95612.0,0.00453082]
["bitfinex","BTCUSD",1733209591390,0.0769,95613.0,95612.0,0.00453082]
["bitfinex","BTCUSD",1733209591637,0.1254235,95613.0,95612.0,0.00453082]
["bitfinex","BTCUSD",1733209591886,0.1254235,95613.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209592513,0.0759,95613.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209592944,0.0769,95613.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209593157,0.0759,95613.0,95612.0,0.00244918]
["bitfinex","BTCUSD",1733209593366,0.0759,95613.0,95612.0,0.00444918]
["bitfinex","BTCUSD",1733209593578,0.0759,95613.0,95612.0,0.00344918]
["bitfinex","BTCUSD",1733209594019,0.0759,95613.0,95612.0,0.00444918]
["bitfinex","BTCUSD",1733209594459,0.1044068,95613.0,95612.0,0.00444918]
["bitfinex","BTCUSD",1733209594914,0.0759,95613.0,95612.0,0.00444918]
["bitfinex","BTCUSD",1733209595637,0.209159,95621.0,95612.0,0.00762786]
["bitfinex","BTCUSD",1733209595842,0.0769,95623.0,95612.0,0.21362618]
["bitfinex","BTCUSD",1733209596050,0.0769,95623.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733209596255,0.20914,95630.0,95613.0,0.21235165]
["bitfinex","BTCUSD",1733209596469,0.20914,95630.0,95619.0,0.00333785]
["bitfinex","BTCUSD",1733209596679,0.20914,95630.0,95613.0,0.209174]
["bitfinex","BTCUSD",1733209596889,0.20914,95630.0,95620.0,0.00341641]
["bitfinex","BTCUSD",1733209597100,0.003,95623.0,95613.0,0.209174]
["bitfinex","BTCUSD",1733209597312,0.0786266,95633.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733209597524,0.0786266,95633.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733209597733,0.0786266,95633.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733209597734,0.009,95630.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733209597945,0.003,95630.0,95625.0,0.00341124]
["bitfinex","BTCUSD",1733209598157,0.003,95630.0,95629.0,0.00340711]
["bitfinex","BTCUSD",1733209598373,0.003,95630.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733209598374,0.209141,95629.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733209598590,0.01116266,95630.0,95597.0,4.689e-05]
["bitfinex","BTCUSD",1733209598802,0.209143,95629.0,95599.0,0.00185129]
["bitfinex","BTCUSD",1733209599021,0.003,95630.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733209599240,0.003,95623.0,95620.0,0.20607649]
["bitfinex","BTCUSD",1733209599465,0.003,95623.0,95621.0,0.24023627]
["bitfinex","BTCUSD",1733209599680,0.0047266,95633.0,95629.0,0.209139]
["bitfinex","BTCUSD",1733209599907,0.006,95630.0,95626.0,0.209147]
["bitfinex","BTCUSD",1733209600127,0.006,95630.0,95626.0,0.418294]
["bitfinex","BTCUSD",1733209600344,0.0017266,95633.0,95630.0,0.209138]
["bitfinex","BTCUSD",1733209600577,0.0017266,95633.0,95630.0,0.418277]
["bitfinex","BTCUSD",1733209600785,0.0017266,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1733209600993,0.0017266,95633.0,95632.0,0.31198021]
["bitfinex","BTCUSD",1733209602810,0.0067266,95633.0,95632.0,0.31198021]
["bitfinex","BTCUSD",1733209603065,0.0017266,95633.0,95632.0,0.31198021]
["bitfinex","BTCUSD",1733209603280,0.0017266,95633.0,95632.0,0.31398021]
["bitfinex","BTCUSD",1733209603500,0.0017266,95633.0,95632.0,0.31298021]
["bitfinex","BTCUSD",1733209603946,0.0017266,95633.0,95632.0,0.31498021]
["bitfinex","BTCUSD",1733209604176,0.0017266,95633.0,95632.0,0.31198021]
["bitfinex","BTCUSD",1733209604377,0.0017266,95633.0,95632.0,0.31398021]
["bitfinex","BTCUSD",1733209604584,0.0017266,95633.0,95632.0,0.31738422]
["bitfinex","BTCUSD",1733209605449,0.0017266,95633.0,95632.0,0.39095114]
["bitfinex","BTCUSD",1733209605703,0.0017266,95633.0,95632.0,0.31938422]
["bitfinex","BTCUSD",1733209605938,0.0017266,95633.0,95632.0,0.31538422]
["bitfinex","BTCUSD",1733209606148,0.0017266,95633.0,95632.0,0.31638422]
["bitfinex","BTCUSD",1733209606363,0.0017266,95633.0,95632.0,0.31838422]
["bitfinex","BTCUSD",1733209606788,0.0017266,95633.0,95632.0,0.31738422]
["bitfinex","BTCUSD",1733209606999,0.0017266,95633.0,95632.0,0.31838422]
["bitfinex","BTCUSD",1733209607877,0.0017266,95633.0,95632.0,0.39205114]
["bitfinex","BTCUSD",1733209608510,0.0017266,95633.0,95632.0,0.31838422]
["bitfinex","BTCUSD",1733209609156,0.0017266,95633.0,95632.0,0.34738422]
["bitfinex","BTCUSD",1733209610027,0.0017266,95633.0,95632.0,0.37691127]
["bitfinex","BTCUSD",1733209610235,0.0017266,95633.0,95632.0,0.34438422]
["bitfinex","BTCUSD",1733209610446,0.0037266,95633.0,95632.0,0.35438422]
["bitfinex","BTCUSD",1733209610932,0.0037266,95633.0,95632.0,0.65721568]
["bitfinex","BTCUSD",1733209611170,0.0037266,95633.0,95632.0,0.70451568]
["bitfinex","BTCUSD",1733209611171,0.00306188,95633.0,95632.0,0.70451568]
["bitfinex","BTCUSD",1733209611380,0.00306188,95633.0,95632.0,0.85451568]
["bitfinex","BTCUSD",1733209611814,0.00306188,95633.0,95632.0,0.88701747]
["bitfinex","BTCUSD",1733209613094,0.00306188,95633.0,95632.0,0.8897813]
["bitfinex","BTCUSD",1733209613563,0.00306188,95633.0,95632.0,0.88701747]
["bitfinex","BTCUSD",1733209613763,0.0017262,95666.0,95664.0,0.209063]
["bitfinex","BTCUSD",1733209614189,0.0017262,95666.0,95665.0,0.00335762]
["bitfinex","BTCUSD",1733209614616,0.0017262,95666.0,95661.0,0.209071]
["bitfinex","BTCUSD",1733209614819,0.0017262,95666.0,95665.0,0.00335762]
["bitfinex","BTCUSD",1733209615031,0.0017262,95666.0,95661.0,0.209071]
["bitfinex","BTCUSD",1733209615240,0.0017262,95666.0,95663.0,0.209067]
["bitfinex","BTCUSD",1733209615453,0.0017262,95666.0,95665.0,0.00335762]
["bitfinex","BTCUSD",1733209615655,0.0087262,95666.0,95665.0,0.209062]
["bitfinex","BTCUSD",1733209615861,0.0047262,95666.0,95665.0,0.21228019]
["bitfinex","BTCUSD",1733209616073,0.0047262,95666.0,95665.0,0.00321819]
["bitfinex","BTCUSD",1733209616284,0.0087262,95666.0,95661.0,0.001]
["bitfinex","BTCUSD",1733209616501,0.0017262,95666.0,95665.0,0.0032181]
["bitfinex","BTCUSD",1733209616708,0.0047262,95666.0,95657.0,0.20908]
["bitfinex","BTCUSD",1733209616912,0.0117262,95666.0,95665.0,0.0042181]
["bitfinex","BTCUSD",1733209617119,0.0017262,95666.0,95657.0,0.31192521]
["bitfinex","BTCUSD",1733209617325,0.0017262,95666.0,95665.0,0.0032181]
["bitfinex","BTCUSD",1733209617542,0.0017262,95666.0,95661.0,0.001]
["bitfinex","BTCUSD",1733209617751,0.0017262,95666.0,95665.0,0.00321867]
["bitfinex","BTCUSD",1733209617995,0.0017262,95666.0,95661.0,0.001]
["bitfinex","BTCUSD",1733209618179,0.0017262,95666.0,95665.0,0.00321864]
["bitfinex","BTCUSD",1733209618442,0.0017262,95666.0,95661.0,0.002]
["bitfinex","BTCUSD",1733209618873,0.0017262,95666.0,95662.0,0.00322174]
["bitfinex","BTCUSD",1733209619297,0.0017262,95666.0,95657.0,0.10284521]
["bitfinex","BTCUSD",1733209619298,0.0017262,95666.0,95657.0,0.31192321]
["bitfinex","BTCUSD",1733209619511,0.0027262,95666.0,95663.0,0.00322071]
["bitfinex","BTCUSD",1733209619726,0.0027262,95666.0,95657.0,0.52200221]
["bitfinex","BTCUSD",1733209619918,0.0017262,95666.0,95664.0,0.00321967]
["bitfinex","BTCUSD",1733209620121,0.0017262,95666.0,95662.0,0.209069]
["bitfinex","BTCUSD",1733209620334,0.0017262,95666.0,95665.0,0.00321864]
["bitfinex","BTCUSD",1733209620539,0.0017262,95666.0,95657.0,0.10284521]
["bitfinex","BTCUSD",1733209620768,0.2879862,95666.0,95665.0,0.00321864]
["bitfinex","BTCUSD",1733209620973,0.2879862,95666.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209620974,0.209086,95655.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209621120,0.0772,95654.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209621941,0.209072,95661.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209621942,0.0772,95661.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209622150,0.0772,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733209622539,0.0772,95661.0,95660.0,0.00322353]
["bitfinex","BTCUSD",1733209622749,0.0057262,95666.0,95661.0,0.209071]
["bitfinex","BTCUSD",1733209622965,0.0057262,95666.0,95661.0,0.418142]
["bitfinex","BTCUSD",1733209623165,0.0017262,95666.0,95663.0,0.209067]
["bitfinex","BTCUSD",1733209623372,0.0017262,95666.0,95660.0,0.13435958]
["bitfinex","BTCUSD",1733209623373,0.0017262,95666.0,95664.0,0.00321935]
["bitfinex","BTCUSD",1733209623600,0.0017262,95666.0,95660.0,0.10284521]
["bitfinex","BTCUSD",1733209623839,0.0017262,95666.0,95661.0,0.00322245]
["bitfinex","BTCUSD",1733209624258,0.2107872,95666.0,95659.0,0.001]
["bitfinex","BTCUSD",1733209624474,0.500224,95665.0,95662.0,0.00322157]
["bitfinex","BTCUSD",1733209624681,0.209089,95653.0,95627.0,0.209144]
["bitfinex","BTCUSD",1733209624898,0.209089,95653.0,95623.0,0.209153]
["bitfinex","BTCUSD",1733209624899,0.340889,95653.0,95623.0,0.209153]
["bitfinex","BTCUSD",1733209625327,0.340889,95653.0,95631.0,0.209136]
["bitfinex","BTCUSD",1733209625789,0.340889,95653.0,95639.0,0.209118]
["bitfinex","BTCUSD",1733209625950,0.1318,95653.0,95639.0,0.209118]
["bitfinex","BTCUSD",1733209626149,0.1318,95653.0,95648.0,0.209099]
["bitfinex","BTCUSD",1733209626363,0.1458,95653.0,95652.0,0.00457155]
["bitfinex","BTCUSD",1733209626568,0.1368,95653.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209626769,0.1363,95653.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209626975,0.1363,95653.0,95652.0,0.00357155]
["bitfinex","BTCUSD",1733209626976,0.1313,95653.0,95652.0,0.00357155]
["bitfinex","BTCUSD",1733209627183,0.1343,95653.0,95652.0,0.00357155]
["bitfinex","BTCUSD",1733209627389,0.1343,95653.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209628231,0.1403,95653.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209628429,0.1313,95653.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209628639,0.1363,95653.0,95652.0,0.00017421]
["bitfinex","BTCUSD",1733209628857,0.007,95653.0,95652.0,0.10301942]
["bitfinex","BTCUSD",1733209629063,0.007,95653.0,95652.0,0.13423116]
["bitfinex","BTCUSD",1733209629287,0.007,95653.0,95652.0,0.13761585]
["bitfinex","BTCUSD",1733209629913,0.007,95653.0,95652.0,0.10640411]
["bitfinex","BTCUSD",1733209631303,0.002,95653.0,95652.0,0.10640411]
["bitfinex","BTCUSD",1733209631535,0.001727,95665.0,95653.0,0.627267]
["bitfinex","BTCUSD",1733209631746,0.001727,95665.0,95654.0,0.10469536]
["bitfinex","BTCUSD",1733209631957,0.001727,95665.0,95654.0,0.10837755]
["bitfinex","BTCUSD",1733209632175,0.001727,95665.0,95661.0,0.20907]
["bitfinex","BTCUSD",1733209632394,0.001727,95665.0,95662.0,0.00367228]
["bitfinex","BTCUSD",1733209632634,0.001727,95665.0,95663.0,0.209067]
["bitfinex","BTCUSD",1733209632882,0.004727,95665.0,95663.0,0.21273804]
["bitfinex","BTCUSD",1733209633323,0.005727,95665.0,95663.0,0.00367104]
["bitfinex","BTCUSD",1733209633560,0.005727,95665.0,95662.0,0.209068]
["bitfinex","BTCUSD",1733209633763,0.005727,95665.0,95663.0,0.00367104]
["bitfinex","BTCUSD",1733209633969,0.005727,95665.0,95664.0,0.209065]
["bitfinex","BTCUSD",1733209634177,0.005727,95665.0,95664.0,0.0036698]
["bitfinex","BTCUSD",1733209634381,0.008727,95665.0,95662.0,0.209068]
["bitfinex","BTCUSD",1733209634582,0.007727,95665.0,95663.0,0.00367104]
["bitfinex","BTCUSD",1733209634794,0.004727,95665.0,95664.0,0.209065]
["bitfinex","BTCUSD",1733209634997,0.008727,95665.0,95664.0,0.0036698]
["bitfinex","BTCUSD",1733209635206,0.008727,95665.0,95660.0,0.418145]
["bitfinex","BTCUSD",1733209635409,0.002727,95665.0,95662.0,0.418138]
["bitfinex","BTCUSD",1733209635622,0.001727,95665.0,95664.0,0.209065]
["bitfinex","BTCUSD",1733209635826,0.004727,95665.0,95664.0,0.31742977]
["bitfinex","BTCUSD",1733209636052,0.002727,95665.0,95664.0,0.31557974]
["bitfinex","BTCUSD",1733209636671,0.001727,95665.0,95664.0,0.31557974]
["bitfinex","BTCUSD",1733209636872,0.001727,95665.0,95664.0,0.36354433]
["bitfinex","BTCUSD",1733209637515,0.004727,95665.0,95664.0,0.36354433]
["bitfinex","BTCUSD",1733209637732,0.001727,95665.0,95664.0,0.36354433]
["bitfinex","BTCUSD",1733209637962,0.002727,95665.0,95664.0,0.36354433]
["bitfinex","BTCUSD",1733209638184,0.002727,95665.0,95664.0,0.39712014]
["bitfinex","BTCUSD",1733209638397,0.001727,95665.0,95664.0,0.59712014]
["bitfinex","BTCUSD",1733209638601,0.001727,95665.0,95664.0,0.59812014]
["bitfinex","BTCUSD",1733209639004,1e-06,95665.0,95664.0,0.94812014]
["bitfinex","BTCUSD",1733209639212,0.00173,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1733209639443,0.00173,95697.0,95696.0,0.35726638]
["bitfinex","BTCUSD",1733209640261,0.00173,95697.0,95696.0,0.73979246]
["bitfinex","BTCUSD",1733209640471,0.00190589,95697.0,95696.0,0.73979246]
["bitfinex","BTCUSD",1733209641518,0.00173,95709.0,95708.0,0.408968]
["bitfinex","BTCUSD",1733209641714,0.00231748,95709.0,95708.0,0.51181321]
["bitfinex","BTCUSD",1733209641923,0.00231748,95709.0,95708.0,0.54661263]
["bitfinex","BTCUSD",1733209642347,0.00231748,95709.0,95708.0,0.43411263]
["bitfinex","BTCUSD",1733209642553,0.00331748,95709.0,95708.0,0.58511263]
["bitfinex","BTCUSD",1733209642767,4.8e-07,95709.0,95708.0,0.84057721]
["bitfinex","BTCUSD",1733209642975,0.00100048,95709.0,95708.0,0.84957721]
["bitfinex","BTCUSD",1733209643180,0.05270531,95714.0,95713.0,0.2875]
["bitfinex","BTCUSD",1733209643390,0.05270531,95714.0,95713.0,0.65145756]
["bitfinex","BTCUSD",1733209643600,0.05270531,95714.0,95713.0,0.7378765]
["bitfinex","BTCUSD",1733209643823,0.05270531,95714.0,95713.0,0.70688203]
["bitfinex","BTCUSD",1733209644043,0.05270531,95714.0,95713.0,0.73808935]
["bitfinex","BTCUSD",1733209644253,0.05270531,95714.0,95713.0,0.71508935]
["bitfinex","BTCUSD",1733209644668,0.05270531,95714.0,95713.0,0.68266488]
["bitfinex","BTCUSD",1733209644879,0.05270531,95714.0,95713.0,0.42866488]
["bitfinex","BTCUSD",1733209645087,0.05270531,95714.0,95713.0,0.62866488]
["bitfinex","BTCUSD",1733209645297,0.05370531,95714.0,95713.0,0.63766488]
["bitfinex","BTCUSD",1733209645711,0.05270531,95714.0,95713.0,0.65166488]
["bitfinex","BTCUSD",1733209645959,0.05270531,95714.0,95713.0,0.65566488]
["bitfinex","BTCUSD",1733209646791,0.05270531,95714.0,95713.0,0.63266488]
["bitfinex","BTCUSD",1733209647276,0.05270531,95714.0,95713.0,0.63066488]
["bitfinex","BTCUSD",1733209647701,0.05270531,95714.0,95713.0,0.62866488]
["bitfinex","BTCUSD",1733209647907,0.05370531,95714.0,95713.0,0.65766488]
["bitfinex","BTCUSD",1733209648120,0.05370531,95714.0,95713.0,0.66066488]
["bitfinex","BTCUSD",1733209648330,0.05370531,95714.0,95713.0,0.65466488]
["bitfinex","BTCUSD",1733209648331,0.05270531,95714.0,95713.0,0.65466488]
["bitfinex","BTCUSD",1733209648586,0.05220203,95714.0,95713.0,0.65166488]
["bitfinex","BTCUSD",1733209648798,0.05320203,95714.0,95713.0,0.65966488]
["bitfinex","BTCUSD",1733209649017,0.05320203,95714.0,95713.0,0.65466488]
["bitfinex","BTCUSD",1733209649241,0.05320203,95714.0,95713.0,0.66066488]
["bitfinex","BTCUSD",1733209649444,0.05420203,95714.0,95713.0,0.66066488]
["bitfinex","BTCUSD",1733209650089,0.05592863,95714.0,95713.0,0.66066488]
["bitfinex","BTCUSD",1733209651377,0.05592863,95714.0,95713.0,0.43766488]
["bitfinex","BTCUSD",1733209651603,0.05592863,95714.0,95713.0,0.35016488]
["bitfinex","BTCUSD",1733209651811,0.05592863,95714.0,95713.0,0.43766488]
["bitfinex","BTCUSD",1733209652658,0.0017274,95729.0,95728.0,0.296425]
["bitfinex","BTCUSD",1733209652882,0.0017274,95729.0,95728.0,0.42823973]
["bitfinex","BTCUSD",1733209653091,0.0017274,95729.0,95728.0,0.43122489]
["bitfinex","BTCUSD",1733209653944,0.0037274,95729.0,95728.0,0.59722489]
["bitfinex","BTCUSD",1733209654167,0.0037274,95729.0,95728.0,0.79722489]
["bitfinex","BTCUSD",1733209654380,0.0017286,95750.0,95728.0,0.79722489]
["bitfinex","BTCUSD",1733209654381,0.0017286,95750.0,95730.0,0.64642]
["bitfinex","BTCUSD",1733209654604,0.0017286,95750.0,95748.0,0.0875]
["bitfinex","BTCUSD",1733209654824,0.0017286,95750.0,95748.0,0.30292291]
["bitfinex","BTCUSD",1733209655035,0.0017286,95750.0,95748.0,0.65995587]
["bitfinex","BTCUSD",1733209655499,6e-07,95749.0,95748.0,0.85995587]
["bitfinex","BTCUSD",1733209655731,2e-07,95750.0,95749.0,0.4605]
["bitfinex","BTCUSD",1733209655968,0.001729,95762.0,95760.0,0.4375]
["bitfinex","BTCUSD",1733209656242,0.00185025,95761.0,95760.0,0.85964622]
["bitfinex","BTCUSD",1733209657297,0.00185025,95761.0,95760.0,0.86064622]
["bitfinex","BTCUSD",1733209657770,0.00185025,95761.0,95760.0,0.85964622]
["bitfinex","BTCUSD",1733209658185,0.00185025,95761.0,95760.0,0.86464622]
["bitfinex","BTCUSD",1733209658390,0.00185025,95761.0,95760.0,0.89585354]
["bitfinex","BTCUSD",1733209658596,0.00185025,95761.0,95760.0,0.84185354]
["bitfinex","BTCUSD",1733209659431,0.00185025,95761.0,95760.0,0.84085354]
["bitfinex","BTCUSD",1733209659642,0.00185025,95761.0,95760.0,0.64085354]
["bitfinex","BTCUSD",1733209659859,0.00185025,95761.0,95760.0,0.64285354]
["bitfinex","BTCUSD",1733209660064,0.00185025,95761.0,95760.0,0.63885354]
["bitfinex","BTCUSD",1733209660270,0.00185025,95761.0,95760.0,0.63685354]
["bitfinex","BTCUSD",1733209660479,0.00185025,95761.0,95760.0,0.63985354]
["bitfinex","BTCUSD",1733209660681,0.00185025,95761.0,95760.0,0.64085354]
["bitfinex","BTCUSD",1733209660929,0.00185025,95761.0,95760.0,0.63785354]
["bitfinex","BTCUSD",1733209661185,0.00185025,95761.0,95760.0,0.63885354]
["bitfinex","BTCUSD",1733209661410,0.00185025,95761.0,95760.0,0.63985354]
["bitfinex","BTCUSD",1733209661820,0.00185025,95761.0,95760.0,0.55235354]
["bitfinex","BTCUSD",1733209662031,0.00185025,95761.0,95760.0,0.40235354]
["bitfinex","BTCUSD",1733209662436,0.00185025,95761.0,95760.0,0.37114622]
["bitfinex","BTCUSD",1733209662635,0.00185025,95761.0,95760.0,0.37014622]
["bitfinex","BTCUSD",1733209662842,0.08355025,95761.0,95760.0,0.16229122]
["bitfinex","BTCUSD",1733209663056,0.08355025,95761.0,95760.0,0.10964071]
["bitfinex","BTCUSD",1733209663533,0.08355025,95761.0,95760.0,0.10864071]
["bitfinex","BTCUSD",1733209663738,0.08355025,95761.0,95760.0,0.10664071]
["bitfinex","BTCUSD",1733209664382,0.08355025,95761.0,95760.0,0.10864071]
["bitfinex","BTCUSD",1733209664592,0.08317181,95761.0,95760.0,0.10664071]
["bitfinex","BTCUSD",1733209665006,0.08417181,95761.0,95760.0,0.11564071]
["bitfinex","BTCUSD",1733209665212,0.08317181,95761.0,95760.0,0.31549571]
["bitfinex","BTCUSD",1733209665631,0.08417181,95761.0,95760.0,0.32449571]
["bitfinex","BTCUSD",1733209666779,0.08417181,95761.0,95760.0,0.11564071]
["bitfinex","BTCUSD",1733209666979,0.08417181,95761.0,95760.0,0.32449571]
["bitfinex","BTCUSD",1733209667409,0.08317181,95761.0,95760.0,0.31549571]
["bitfinex","BTCUSD",1733209667860,0.08417181,95761.0,95760.0,0.32449571]
["bitfinex","BTCUSD",1733209668095,0.08517181,95761.0,95760.0,0.12164071]
["bitfinex","BTCUSD",1733209668304,0.08517181,95761.0,95760.0,0.32149571]
["bitfinex","BTCUSD",1733209668305,0.08417181,95761.0,95760.0,0.32149571]
["bitfinex","BTCUSD",1733209668512,0.08317181,95761.0,95760.0,0.10664071]
["bitfinex","BTCUSD",1733209668953,0.09166189,95761.0,95760.0,0.10964071]
["bitfinex","BTCUSD",1733209669180,0.20416189,95761.0,95760.0,0.0067955]
["bitfinex","BTCUSD",1733209669423,0.20416189,95761.0,95760.0,0.0127955]
["bitfinex","BTCUSD",1733209669424,0.24327181,95761.0,95760.0,0.0127955]
["bitfinex","BTCUSD",1733209669717,0.24327181,95761.0,95760.0,0.009]
["bitfinex","BTCUSD",1733209670215,0.1244,95746.0,95724.0,0.208933]
["bitfinex","BTCUSD",1733209670442,0.1244,95746.0,95726.0,0.208929]
["bitfinex","BTCUSD",1733209670685,0.1244,95746.0,95727.0,0.10469383]
["bitfinex","BTCUSD",1733209670909,0.1244,95746.0,95727.0,0.10852516]
["bitfinex","BTCUSD",1733209671676,0.1244,95746.0,95728.0,0.00227498]
["bitfinex","BTCUSD",1733209671897,0.1244,95746.0,95729.0,0.10469383]
["bitfinex","BTCUSD",1733209672124,0.1125,95744.0,95730.0,0.00227494]
["bitfinex","BTCUSD",1733209672327,0.1125,95744.0,95731.0,0.1046939]
["bitfinex","BTCUSD",1733209672527,0.1125,95744.0,95732.0,0.00227489]
["bitfinex","BTCUSD",1733209672748,0.1125,95744.0,95733.0,0.10284521]
["bitfinex","BTCUSD",1733209672948,0.1125,95744.0,95734.0,0.00227484]
["bitfinex","BTCUSD",1733209673156,0.1125,95744.0,95735.0,0.10284521]
["bitfinex","BTCUSD",1733209673362,0.1125,95744.0,95736.0,0.00227479]
["bitfinex","BTCUSD",1733209673608,0.25364266,95743.0,95737.0,0.10284521]
["bitfinex","BTCUSD",1733209673831,0.1125,95744.0,95737.0,0.10284521]
["bitfinex","BTCUSD",1733209673832,0.1125,95744.0,95737.0,0.10666279]
["bitfinex","BTCUSD",1733209674049,0.1125,95744.0,95737.0,0.10284521]
["bitfinex","BTCUSD",1733209674266,0.1125,95744.0,95738.0,0.00381621]
["bitfinex","BTCUSD",1733209674494,0.1125,95744.0,95738.0,0.10666142]
["bitfinex","BTCUSD",1733209674699,0.1244,95746.0,95739.0,0.10284521]
["bitfinex","BTCUSD",1733209674902,0.1244,95746.0,95740.0,0.03178482]
["bitfinex","BTCUSD",1733209675116,0.1244,95746.0,95741.0,0.10284521]
["bitfinex","BTCUSD",1733209675545,0.1244,95746.0,95742.0,0.00382915]
["bitfinex","BTCUSD",1733209675795,0.1244,95746.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733209676207,0.1244,95746.0,95744.0,0.0038264]
["bitfinex","BTCUSD",1733209676429,0.1244,95746.0,95745.0,0.10284521]
["bitfinex","BTCUSD",1733209676864,0.1244,95746.0,95745.0,0.00382502]
["bitfinex","BTCUSD",1733209677281,0.1244,95746.0,95741.0,0.004]
["bitfinex","BTCUSD",1733209677499,0.1244,95746.0,95742.0,0.10284521]
["bitfinex","BTCUSD",1733209677952,0.1244,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1733209678406,0.1244,95746.0,95745.0,0.0048248]
["bitfinex","BTCUSD",1733209678625,0.1244,95746.0,95742.0,0.10284521]
["bitfinex","BTCUSD",1733209678841,0.1244,95746.0,95745.0,0.0038248]
["bitfinex","BTCUSD",1733209679105,0.1244,95746.0,95742.0,0.10384521]
["bitfinex","BTCUSD",1733209679319,0.1244,95746.0,95745.0,0.003]
["bitfinex","BTCUSD",1733209679532,0.1244,95746.0,95743.0,0.00382755]
["bitfinex","BTCUSD",1733209679739,0.1244,95746.0,95745.0,0.0038248]
["bitfinex","BTCUSD",1733209679947,0.1244,95746.0,95744.0,0.00382617]
["bitfinex","BTCUSD",1733209680263,0.1244,95746.0,95745.0,0.0038248]
["bitfinex","BTCUSD",1733209680478,0.1244,95746.0,95745.0,0.0078248]
["bitfinex","BTCUSD",1733209680686,0.1244,95746.0,95745.0,0.004]
["bitfinex","BTCUSD",1733209680886,0.1244,95746.0,95745.0,0.0068248]
["bitfinex","BTCUSD",1733209681736,0.1244,95746.0,95745.0,0.0038248]
["bitfinex","BTCUSD",1733209681957,0.2369,95746.0,95745.0,0.0038248]
["bitfinex","BTCUSD",1733209682211,0.28164976,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1733209682442,0.2369,95746.0,95745.0,0.001]
["bitfinex","BTCUSD",1733209682667,0.2369,95746.0,95745.0,0.004]
["bitfinex","BTCUSD",1733209683326,0.321405,95737.0,95736.0,0.00227479]
["bitfinex","BTCUSD",1733209683557,0.321405,95737.0,95702.0,0.31488307]
["bitfinex","BTCUSD",1733209683558,0.191,95719.0,95696.0,0.208993]
["bitfinex","BTCUSD",1733209683785,0.0495,95718.0,95713.0,0.10370801]
["bitfinex","BTCUSD",1733209684206,0.1125,95715.0,95714.0,0.00333179]
["bitfinex","BTCUSD",1733209684427,0.321453,95715.0,95714.0,0.00333179]
["bitfinex","BTCUSD",1733209684640,0.1125,95715.0,95713.0,0.0008628]
["bitfinex","BTCUSD",1733209684856,0.0495,95718.0,95713.0,0.0008628]
["bitfinex","BTCUSD",1733209684857,0.1125,95717.0,95713.0,0.0008628]
["bitfinex","BTCUSD",1733209685075,0.0495,95718.0,95713.0,0.10370801]
["bitfinex","BTCUSD",1733209685291,0.0495,95718.0,95714.0,0.10654719]
["bitfinex","BTCUSD",1733209685545,0.0495,95718.0,95715.0,0.00169215]
["bitfinex","BTCUSD",1733209685767,0.0785,95719.0,95716.0,0.31179621]
["bitfinex","BTCUSD",1733209685986,0.1125,95729.0,95717.0,0.00169211]
["bitfinex","BTCUSD",1733209686222,0.1125,95729.0,95718.0,0.10469417]
["bitfinex","BTCUSD",1733209686440,0.1125,95723.0,95719.0,0.00169208]
["bitfinex","BTCUSD",1733209686657,0.1125,95720.0,95719.0,0.00169208]
["bitfinex","BTCUSD",1733209687154,0.0772,95722.0,95713.0,0.0008628]
["bitfinex","BTCUSD",1733209687367,0.07692255,95722.0,95714.0,0.10453737]
["bitfinex","BTCUSD",1733209687581,0.07692255,95722.0,95715.0,0.00169215]
["bitfinex","BTCUSD",1733209687787,0.07692255,95722.0,95716.0,0.10284521]
["bitfinex","BTCUSD",1733209689531,0.07692255,95722.0,95716.0,0.10469424]
["bitfinex","BTCUSD",1733209689740,0.07892255,95722.0,95716.0,0.10284521]
["bitfinex","BTCUSD",1733209689967,0.07892255,95722.0,95717.0,0.01072492]
["bitfinex","BTCUSD",1733209690173,0.07692255,95722.0,95718.0,0.10284521]
["bitfinex","BTCUSD",1733209690388,0.1125,95735.0,95719.0,0.00184902]
["bitfinex","BTCUSD",1733209690609,0.002,95722.0,95720.0,0.10469406]
["bitfinex","BTCUSD",1733209690824,0.002,95722.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733209691479,0.002,95722.0,95721.0,0.00169204]
["bitfinex","BTCUSD",1733209691690,0.003,95722.0,95721.0,0.10453725]
["bitfinex","BTCUSD",1733209692783,0.20625,95722.0,95721.0,0.00169204]
["bitfinex","BTCUSD",1733209693011,0.402638,95722.0,95721.0,0.00169204]
["bitfinex","BTCUSD",1733209693235,0.400638,95722.0,95721.0,0.00169204]
["bitfinex","BTCUSD",1733209693657,0.401638,95722.0,95721.0,0.00169204]
["bitfinex","BTCUSD",1733209693893,0.483587,95722.0,95721.0,0.00169204]
["bitfinex","BTCUSD",1733209694109,0.528787,95722.0,95721.0,0.00169204]
["bitfinex","BTCUSD",1733209694323,0.399555,95714.0,95713.0,0.0008628]
["bitfinex","BTCUSD",1733209694566,0.399555,95714.0,95713.0,0.00202612]
["bitfinex","BTCUSD",1733209694982,0.399555,95714.0,95713.0,0.0008628]
["bitfinex","BTCUSD",1733209696080,0.0781,95695.0,95676.0,0.209036]
["bitfinex","BTCUSD",1733209696324,0.0781,95695.0,95677.0,0.10827466]
["bitfinex","BTCUSD",1733209696546,0.0781,95695.0,95685.0,0.209019]
["bitfinex","BTCUSD",1733209696752,0.0781,95695.0,95686.0,0.1046948]
["bitfinex","BTCUSD",1733209696966,0.0781,95695.0,95686.0,0.10826735]
["bitfinex","BTCUSD",1733209697435,0.0781,95695.0,95686.0,0.10885483]
["bitfinex","BTCUSD",1733209697876,0.0781,95695.0,95687.0,0.209014]
["bitfinex","BTCUSD",1733209698084,0.0781,95695.0,95688.0,0.106415]
["bitfinex","BTCUSD",1733209698538,0.0781,95695.0,95689.0,0.00116361]
["bitfinex","BTCUSD",1733209698752,0.0781,95695.0,95690.0,0.10284521]
["bitfinex","BTCUSD",1733209698978,0.0781,95695.0,95690.0,0.10641225]
["bitfinex","BTCUSD",1733209699189,0.0781,95695.0,95691.0,0.00116359]
["bitfinex","BTCUSD",1733209699395,0.0781,95695.0,95691.0,0.1040088]
["bitfinex","BTCUSD",1733209699605,0.0781,95695.0,95692.0,0.0047279]
["bitfinex","BTCUSD",1733209700287,0.1125,95693.0,95692.0,0.0047279]
["bitfinex","BTCUSD",1733209700499,0.1622,95693.0,95692.0,0.00116357]
["bitfinex","BTCUSD",1733209701838,0.1622,95693.0,95692.0,0.00216357]
["bitfinex","BTCUSD",1733209702513,0.0497,95693.0,95692.0,0.00216357]
["bitfinex","BTCUSD",1733209702932,0.003,95693.0,95692.0,0.00216357]
["bitfinex","BTCUSD",1733209703154,0.003,95693.0,95692.0,0.00116357]
["bitfinex","BTCUSD",1733209703368,0.0781,95695.0,95692.0,0.10400878]
["bitfinex","BTCUSD",1733209703589,0.005,95693.0,95692.0,0.00116357]
["bitfinex","BTCUSD",1733209703802,0.008,95693.0,95692.0,0.10400878]
["bitfinex","BTCUSD",1733209704231,0.07770339,95695.0,95692.0,0.10400878]
["bitfinex","BTCUSD",1733209704451,0.07770339,95695.0,95692.0,0.00116357]
["bitfinex","BTCUSD",1733209704452,0.1125,95693.0,95692.0,0.00116357]
["bitfinex","BTCUSD",1733209705362,0.1125,95689.0,95686.0,0.00058748]
["bitfinex","BTCUSD",1733209707276,0.1155,95689.0,95686.0,0.00058748]
["bitfinex","BTCUSD",1733209707493,0.003,95689.0,95686.0,0.00058748]
["bitfinex","BTCUSD",1733209708544,0.1155,95689.0,95686.0,0.00058748]
["bitfinex","BTCUSD",1733209709080,0.1155,95689.0,95686.0,0.00145028]
["bitfinex","BTCUSD",1733209710122,0.003,95689.0,95687.0,0.10284521]
["bitfinex","BTCUSD",1733209710287,0.003,95689.0,95688.0,0.01189451]
["bitfinex","BTCUSD",1733209710457,0.003,95689.0,95688.0,0.12016686]
["bitfinex","BTCUSD",1733209710656,0.003,95689.0,95688.0,0.12016656]
["bitfinex","BTCUSD",1733209711055,0.001,95689.0,95688.0,0.12016656]
["bitfinex","BTCUSD",1733209711552,0.002,95689.0,95688.0,0.12016656]
["bitfinex","BTCUSD",1733209711760,0.001,95689.0,95688.0,0.10943567]
["bitfinex","BTCUSD",1733209712118,0.002,95689.0,95688.0,0.11843567]
["bitfinex","BTCUSD",1733209712325,0.001,95689.0,95688.0,0.15092481]
["bitfinex","BTCUSD",1733209712696,0.002,95689.0,95688.0,0.15092481]
["bitfinex","BTCUSD",1733209712933,0.002,95689.0,95688.0,0.11658637]
["bitfinex","BTCUSD",1733209713227,0.001,95689.0,95688.0,0.15093491]
["bitfinex","BTCUSD",1733209713429,0.001,95689.0,95688.0,0.15593491]
["bitfinex","BTCUSD",1733209713855,0.001,95689.0,95688.0,0.30593491]
["bitfinex","BTCUSD",1733209714032,0.001,95689.0,95688.0,0.30408562]
["bitfinex","BTCUSD",1733209714674,0.001,95689.0,95688.0,0.15408562]
["bitfinex","BTCUSD",1733209715045,0.001,95689.0,95688.0,0.15593491]
["bitfinex","BTCUSD",1733209715893,0.001,95689.0,95688.0,0.12158637]
["bitfinex","BTCUSD",1733209716547,0.001,95689.0,95688.0,0.12068647]
["bitfinex","BTCUSD",1733209718221,0.1135,95689.0,95688.0,0.01784126]
["bitfinex","BTCUSD",1733209718456,0.1125,95689.0,95688.0,0.00384126]
["bitfinex","BTCUSD",1733209718602,0.1125,95689.0,95688.0,0.00216362]
["bitfinex","BTCUSD",1733209719001,0.1125,95689.0,95688.0,0.00316362]
["bitfinex","BTCUSD",1733209719206,0.1125,95689.0,95688.0,0.00216362]
["bitfinex","BTCUSD",1733209719623,0.1125,95689.0,95688.0,0.00316362]
["bitfinex","BTCUSD",1733209720017,0.1987207,95689.0,95688.0,0.00316362]
["bitfinex","BTCUSD",1733209721053,0.1987207,95689.0,95688.0,0.00216362]
["bitfinex","BTCUSD",1733209721469,0.2037207,95689.0,95688.0,0.00116362]
["bitfinex","BTCUSD",1733209721674,0.1175,95689.0,95688.0,0.00116362]
["bitfinex","BTCUSD",1733209721896,0.1205,95689.0,95688.0,0.00116362]
["bitfinex","BTCUSD",1733209722124,0.1205,95689.0,95688.0,0.00202652]
["bitfinex","BTCUSD",1733209722358,0.1175,95689.0,95688.0,0.00202652]
["bitfinex","BTCUSD",1733209722586,0.1205,95689.0,95688.0,0.00202652]
["bitfinex","BTCUSD",1733209723282,0.1155,95689.0,95688.0,0.00202652]
["bitfinex","BTCUSD",1733209723490,0.1205,95689.0,95688.0,0.00202652]
["bitfinex","BTCUSD",1733209724824,0.2866207,95689.0,95688.0,0.00202652]
["bitfinex","BTCUSD",1733209725039,0.1125,95687.0,95686.0,0.00145028]
["bitfinex","BTCUSD",1733209725260,0.29444521,95687.0,95686.0,0.00145028]
["bitfinex","BTCUSD",1733209725473,0.1916,95654.0,95646.0,0.0050476]
["bitfinex","BTCUSD",1733209725691,0.1916,95654.0,95653.0,0.00103919]
["bitfinex","BTCUSD",1733209725917,0.4564378,95654.0,95653.0,0.00103919]
["bitfinex","BTCUSD",1733209726134,0.4564378,95654.0,95646.0,0.0008626]
["bitfinex","BTCUSD",1733209726135,0.3125,95650.0,95646.0,0.0008626]
["bitfinex","BTCUSD",1733209726350,0.3125,95650.0,95620.0,0.0008636]
["bitfinex","BTCUSD",1733209726351,0.645521,95638.0,95620.0,0.0008636]
["bitfinex","BTCUSD",1733209726571,0.2,95634.0,95620.0,0.0008636]
["bitfinex","BTCUSD",1733209726780,0.3125,95626.0,95620.0,0.0008636]
["bitfinex","BTCUSD",1733209726992,0.4885632,95626.0,95620.0,0.0008636]
["bitfinex","BTCUSD",1733209727223,0.3881,95621.0,95620.0,0.0008636]
["bitfinex","BTCUSD",1733209727423,0.3881,95621.0,95603.0,0.05]
["bitfinex","BTCUSD",1733209727424,0.5125,95618.0,95603.0,0.05]
["bitfinex","BTCUSD",1733209727648,0.69094521,95618.0,95603.0,0.05]
["bitfinex","BTCUSD",1733209727864,0.5125,95613.0,95603.0,0.05]
["bitfinex","BTCUSD",1733209728073,0.79377667,95613.0,95603.0,0.05]
["bitfinex","BTCUSD",1733209728282,0.79377667,95613.0,95612.0,0.00144918]
["bitfinex","BTCUSD",1733209728937,0.521696,95604.0,95603.0,0.05]
["bitfinex","BTCUSD",1733209729161,0.74844121,95604.0,95603.0,0.05]
["bitfinex","BTCUSD",1733209730891,0.75344121,95604.0,95603.0,0.051]
["bitfinex","BTCUSD",1733209731168,0.85627267,95604.0,95603.0,0.051]
["bitfinex","BTCUSD",1733209731413,0.650596,95604.0,95603.0,0.051]
["bitfinex","BTCUSD",1733209731661,0.653596,95604.0,95603.0,0.051]
["bitfinex","BTCUSD",1733209732157,0.75644121,95604.0,95603.0,0.051]
["bitfinex","BTCUSD",1733209732443,0.95644121,95604.0,95603.0,0.051]
["bitfinex","BTCUSD",1733209732671,0.721707,95599.0,95596.0,0.00091053]
["bitfinex","BTCUSD",1733209732892,0.5125,95597.0,95596.0,0.00091053]
["bitfinex","BTCUSD",1733209733136,0.61534521,95597.0,95596.0,0.00091053]
["bitfinex","BTCUSD",1733209733803,0.64451224,95597.0,95596.0,0.00091053]
["bitfinex","BTCUSD",1733209734015,0.64451224,95597.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209734016,0.3125,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209734241,0.41534521,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209734469,0.54729429,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209734908,0.54505513,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209735116,0.51817667,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209735347,0.3125,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209735586,0.3170865,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209735804,0.34396496,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209736033,0.3130865,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733209736513,0.3130865,95576.0,95565.0,0.229279]
["bitfinex","BTCUSD",1733209736514,0.1170865,95576.0,95565.0,0.229279]
["bitfinex","BTCUSD",1733209736729,0.1240865,95576.0,95566.0,0.00185192]
["bitfinex","BTCUSD",1733209736975,0.0115865,95576.0,95570.0,0.20927]
["bitfinex","BTCUSD",1733209737182,0.1240865,95576.0,95565.0,0.02]
["bitfinex","BTCUSD",1733209737394,0.0115865,95576.0,95575.0,0.11856173]
["bitfinex","BTCUSD",1733209737608,0.0005865,95576.0,95575.0,0.32683296]
["bitfinex","BTCUSD",1733209737822,0.0075865,95576.0,95575.0,0.11856173]
["bitfinex","BTCUSD",1733209738034,0.0115865,95576.0,95575.0,0.14341348]
["bitfinex","BTCUSD",1733209738248,0.0115865,95576.0,95575.0,0.11856173]
["bitfinex","BTCUSD",1733209738466,0.0075865,95576.0,95575.0,0.11856173]
["bitfinex","BTCUSD",1733209738680,0.0075865,95576.0,95575.0,0.14341349]
["bitfinex","BTCUSD",1733209738889,0.0075865,95576.0,95575.0,0.14641349]
["bitfinex","BTCUSD",1733209739316,0.0005865,95576.0,95575.0,0.14341349]
["bitfinex","BTCUSD",1733209739525,0.0005865,95576.0,95575.0,0.14441349]
["bitfinex","BTCUSD",1733209739775,0.0005865,95576.0,95575.0,0.14641349]
["bitfinex","BTCUSD",1733209739994,0.0005865,95576.0,95575.0,0.14541349]
["bitfinex","BTCUSD",1733209740432,0.0005865,95576.0,95575.0,0.29541349]
["bitfinex","BTCUSD",1733209740653,0.0015865,95576.0,95575.0,0.29656173]
["bitfinex","BTCUSD",1733209740865,0.0015865,95576.0,95575.0,0.29456173]
["bitfinex","BTCUSD",1733209741081,5.0,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1733209741302,5.0,95600.0,95599.0,0.31205221]
["bitfinex","BTCUSD",1733209741944,5.0,95600.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1733209742826,10.0,95600.0,95599.0,0.12584521]
["bitfinex","BTCUSD",1733209743052,10.001,95600.0,95599.0,0.27584521]
["bitfinex","BTCUSD",1733209743354,10.001,95600.0,95599.0,0.46004521]
["bitfinex","BTCUSD",1733209743573,10.001,95600.0,95599.0,0.75254521]
["bitfinex","BTCUSD",1733209743574,10.002,95600.0,95599.0,0.75254521]
["bitfinex","BTCUSD",1733209743786,10.002,95600.0,95599.0,0.81272205]
["bitfinex","BTCUSD",1733209744033,10.002,95600.0,95599.0,0.74754521]
["bitfinex","BTCUSD",1733209744034,10.001,95600.0,95599.0,0.74754521]
["bitfinex","BTCUSD",1733209744252,10.001,95600.0,95599.0,0.75354521]
["bitfinex","BTCUSD",1733209744721,10.0,95600.0,95599.0,0.27884521]
["bitfinex","BTCUSD",1733209745376,10.0,95600.0,95599.0,0.27584521]
["bitfinex","BTCUSD",1733209746217,5.0,95600.0,95599.0,0.27584521]
["bitfinex","BTCUSD",1733209746858,5.0,95600.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1733209746859,5.0017272,95600.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1733209747297,5.0017272,95600.0,95599.0,0.10684521]
["bitfinex","BTCUSD",1733209747502,5.1142272,95600.0,95599.0,0.10584521]
["bitfinex","BTCUSD",1733209747923,5.1142272,95600.0,95599.0,0.007]
["bitfinex","BTCUSD",1733209748133,5.21705866,95600.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733209748366,5.21705866,95600.0,95575.0,0.01432705]
["bitfinex","BTCUSD",1733209748367,0.1125,95582.0,95575.0,0.01432705]
["bitfinex","BTCUSD",1733209748568,0.1125,95576.0,95575.0,0.01432705]
["bitfinex","BTCUSD",1733209748774,0.1125,95576.0,95575.0,0.11717226]
["bitfinex","BTCUSD",1733209748981,0.12375,95576.0,95575.0,0.11717226]
["bitfinex","BTCUSD",1733209749199,0.1125,95576.0,95575.0,0.12000132]
["bitfinex","BTCUSD",1733209749651,0.1125,95576.0,95575.0,0.01715611]
["bitfinex","BTCUSD",1733209750081,0.1125,95576.0,95575.0,0.01432705]
["bitfinex","BTCUSD",1733209750722,0.1125,95576.0,95575.0,0.02332705]
["bitfinex","BTCUSD",1733209750947,0.1125,95576.0,95575.0,0.01715611]
["bitfinex","BTCUSD",1733209751399,0.1125,95576.0,95575.0,0.01532705]
["bitfinex","BTCUSD",1733209751847,0.1125,95576.0,95575.0,0.02132705]
["bitfinex","BTCUSD",1733209751848,0.1135,95576.0,95575.0,0.02132705]
["bitfinex","BTCUSD",1733209752278,0.1125,95576.0,95575.0,0.01532705]
["bitfinex","BTCUSD",1733209752501,0.1125,95576.0,95575.0,0.12100132]
["bitfinex","BTCUSD",1733209752722,0.001,95582.0,95576.0,0.418514]
["bitfinex","BTCUSD",1733209752954,0.001,95582.0,95577.0,0.10284521]
["bitfinex","BTCUSD",1733209752955,0.1125,95580.0,95577.0,0.10284521]
["bitfinex","BTCUSD",1733209753172,0.1125,95580.0,95577.0,0.10568053]
["bitfinex","BTCUSD",1733209753389,0.001,95582.0,95578.0,0.209253]
["bitfinex","BTCUSD",1733209753664,0.5463,95665.0,95577.0,0.10568053]
["bitfinex","BTCUSD",1733209753665,0.1125,95592.0,95579.0,0.10469695]
["bitfinex","BTCUSD",1733209753869,0.1125,95596.0,95591.0,0.209224]
["bitfinex","BTCUSD",1733209754078,5.0017272,95600.0,95579.0,0.00185174]
["bitfinex","BTCUSD",1733209754079,0.1125,95592.0,95579.0,0.00185174]
["bitfinex","BTCUSD",1733209754284,0.1125,95592.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1733209754507,0.1125,95592.0,95581.0,0.209245]
["bitfinex","BTCUSD",1733209754737,0.1125,95592.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733209754990,0.1125,95592.0,95583.0,0.00185156]
["bitfinex","BTCUSD",1733209755197,0.1125,95588.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733209755412,0.1125,95585.0,95584.0,0.10567199]
["bitfinex","BTCUSD",1733209755915,0.1125,95585.0,95584.0,0.00282678]
["bitfinex","BTCUSD",1733209756406,0.209221,95593.0,95575.0,0.03432705]
["bitfinex","BTCUSD",1733209756407,0.1125,95579.0,95575.0,0.03432705]
["bitfinex","BTCUSD",1733209756614,0.1125,95584.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733209756821,0.1125,95581.0,95576.0,0.10567839]
["bitfinex","BTCUSD",1733209757041,0.1125,95588.0,95584.0,0.209238]
["bitfinex","BTCUSD",1733209757252,0.1125,95589.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733209757460,0.1125,95589.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1733209757666,0.1125,95589.0,95587.0,0.10566703]
["bitfinex","BTCUSD",1733209758519,0.0017272,95592.0,95587.0,0.10566703]
["bitfinex","BTCUSD",1733209758520,0.1125,95588.0,95587.0,0.00282182]
["bitfinex","BTCUSD",1733209758763,0.12392272,95588.0,95587.0,0.00282182]
["bitfinex","BTCUSD",1733209758967,0.12392272,95588.0,95573.0,0.209323]
["bitfinex","BTCUSD",1733209759173,0.12392272,95588.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733209759398,0.1125,95580.0,95578.0,0.209252]
["bitfinex","BTCUSD",1733209759659,0.1125,95580.0,95579.0,0.10284521]
["bitfinex","BTCUSD",1733209759866,0.001,95589.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733209760108,0.1125,95584.0,95581.0,0.10284521]
["bitfinex","BTCUSD",1733209760337,0.1125,95584.0,95581.0,0.10567477]
["bitfinex","BTCUSD",1733209760586,0.1135,95589.0,95587.0,0.209231]
["bitfinex","BTCUSD",1733209760810,0.1125,95589.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1733209761029,0.1125,95589.0,95588.0,0.10566753]
["bitfinex","BTCUSD",1733209761459,0.12392272,95589.0,95588.0,0.10566753]
["bitfinex","BTCUSD",1733209761667,0.1125,95589.0,95588.0,0.10566753]
["bitfinex","BTCUSD",1733209761872,0.0017272,95592.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733209762076,0.1125,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733209762291,0.1125,95591.0,95590.0,0.10566546]
["bitfinex","BTCUSD",1733209762537,0.0017272,95592.0,95591.0,0.209224]
["bitfinex","BTCUSD",1733209762726,0.1142272,95592.0,95591.0,0.209224]
["bitfinex","BTCUSD",1733209762961,0.1142272,95592.0,95591.0,0.21204322]
["bitfinex","BTCUSD",1733209763176,0.1142272,95592.0,95591.0,0.00281922]
["bitfinex","BTCUSD",1733209763820,0.0017272,95592.0,95591.0,0.00281922]
["bitfinex","BTCUSD",1733209764021,0.0017272,95592.0,95591.0,0.10566443]
["bitfinex","BTCUSD",1733209764638,0.0017272,95592.0,95591.0,0.31488843]
["bitfinex","BTCUSD",1733209765911,0.0017272,95592.0,95591.0,0.34739878]
["bitfinex","BTCUSD",1733209766554,0.0017272,95592.0,95591.0,0.37039878]
["bitfinex","BTCUSD",1733209767455,0.0017272,95592.0,95591.0,0.52039878]
["bitfinex","BTCUSD",1733209767675,0.0017272,95592.0,95591.0,0.68839878]
["bitfinex","BTCUSD",1733209767887,0.0027272,95592.0,95591.0,0.69439878]
["bitfinex","BTCUSD",1733209768107,0.0017272,95592.0,95591.0,0.88839878]
["bitfinex","BTCUSD",1733209768331,5.0017272,95600.0,95599.0,0.382207]
["bitfinex","BTCUSD",1733209768541,5.0017272,95600.0,95599.0,0.51756256]
["bitfinex","BTCUSD",1733209769034,5.0017272,95600.0,95599.0,0.60786184]
["bitfinex","BTCUSD",1733209770146,5.0017272,95600.0,95599.0,0.52036184]
["bitfinex","BTCUSD",1733209770353,5.0017272,95600.0,95599.0,0.49736184]
["bitfinex","BTCUSD",1733209770568,5.0017272,95600.0,95599.0,0.49556256]
["bitfinex","BTCUSD",1733209770996,5.0017272,95600.0,95599.0,0.49656256]
["bitfinex","BTCUSD",1733209771442,5.0017272,95600.0,95599.0,0.49556256]
["bitfinex","BTCUSD",1733209771867,5.0017272,95600.0,95599.0,0.49956256]
["bitfinex","BTCUSD",1733209772075,5.0017272,95600.0,95599.0,0.49856256]
["bitfinex","BTCUSD",1733209772303,5.0027272,95600.0,95599.0,0.50656256]
["bitfinex","BTCUSD",1733209772517,5.0027272,95600.0,95599.0,0.52956256]
["bitfinex","BTCUSD",1733209772729,5.0027272,95600.0,95599.0,0.61706256]
["bitfinex","BTCUSD",1733209773113,5.0027272,95600.0,95599.0,0.52556256]
["bitfinex","BTCUSD",1733209773276,5.0027272,95600.0,95599.0,0.61306256]
["bitfinex","BTCUSD",1733209773474,5.0017272,95600.0,95599.0,0.60906256]
["bitfinex","BTCUSD",1733209773888,4.9808062,95600.0,95599.0,0.80606256]
["bitfinex","BTCUSD",1733209774112,4.9389642,95600.0,95599.0,0.80506256]
["bitfinex","BTCUSD",1733209774309,4.9389642,95600.0,95599.0,0.84336871]
["bitfinex","BTCUSD",1733209774524,4.9389642,95600.0,95599.0,0.80706256]
["bitfinex","BTCUSD",1733209774919,4.9389642,95600.0,95599.0,1.50706256]
["bitfinex","BTCUSD",1733209775248,4.9389642,95600.0,95599.0,1.50986013]
["bitfinex","BTCUSD",1733209776085,4.9389642,95600.0,95599.0,1.48686013]
["bitfinex","BTCUSD",1733209778263,4.9180432,95600.0,95599.0,1.48686013]
["bitfinex","BTCUSD",1733209778473,4.8343592,95600.0,95599.0,1.54723589]
["bitfinex","BTCUSD",1733209778679,4.8343592,95600.0,95599.0,1.50986013]
["bitfinex","BTCUSD",1733209779526,4.65681555,95600.0,95599.0,1.55826013]
["bitfinex","BTCUSD",1733209779748,4.58456966,95600.0,95599.0,1.53526013]
["bitfinex","BTCUSD",1733209779959,4.22993704,95600.0,95599.0,1.50886013]
["bitfinex","BTCUSD",1733209780184,4.22993704,95600.0,95599.0,1.54412524]
["bitfinex","BTCUSD",1733209780392,4.20513563,95600.0,95599.0,1.54371098]
["bitfinex","BTCUSD",1733209780592,4.20513563,95600.0,95599.0,1.50944587]
["bitfinex","BTCUSD",1733209780593,4.14237263,95600.0,95599.0,1.50944587]
["bitfinex","BTCUSD",1733209780794,1.68767055,95600.0,95599.0,1.54371098]
["bitfinex","BTCUSD",1733209781007,0.0017272,95617.0,95616.0,0.2875]
["bitfinex","BTCUSD",1733209781232,0.1225,95667.0,95616.0,0.2875]
["bitfinex","BTCUSD",1733209781233,0.1225,95667.0,95657.0,0.2065517]
["bitfinex","BTCUSD",1733209781440,0.1225,95667.0,95666.0,0.20906]
["bitfinex","BTCUSD",1733209781698,0.1225,95667.0,95666.0,0.31190521]
["bitfinex","BTCUSD",1733209781903,0.1225,95667.0,95666.0,0.31462553]
["bitfinex","BTCUSD",1733209783160,0.24,95667.0,95666.0,0.10556553]
["bitfinex","BTCUSD",1733209783367,0.24,95667.0,95666.0,0.00272032]
["bitfinex","BTCUSD",1733209783588,0.235,95667.0,95666.0,0.002]
["bitfinex","BTCUSD",1733209783798,0.235,95667.0,95666.0,0.006]
["bitfinex","BTCUSD",1733209784011,0.235,95667.0,95666.0,0.004]
["bitfinex","BTCUSD",1733209784250,0.235,95667.0,95658.0,0.209077]
["bitfinex","BTCUSD",1733209784463,0.1125,95660.0,95659.0,0.10284521]
["bitfinex","BTCUSD",1733209784665,0.1933,95660.0,95659.0,0.00272755]
["bitfinex","BTCUSD",1733209785093,0.1933,95660.0,95653.0,0.00017421]
["bitfinex","BTCUSD",1733209785094,0.1125,95656.0,95653.0,0.00017421]
["bitfinex","BTCUSD",1733209785326,0.1125,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733209785555,0.1125,95656.0,95655.0,0.31192921]
["bitfinex","BTCUSD",1733209785764,0.0808,95660.0,95655.0,0.52101321]
["bitfinex","BTCUSD",1733209785968,0.0808,95660.0,95657.0,0.41816]
["bitfinex","BTCUSD",1733209786169,0.0808,95660.0,95658.0,0.10284521]
["bitfinex","BTCUSD",1733209786375,0.0808,95660.0,95659.0,0.004]
["bitfinex","BTCUSD",1733209786580,0.0808,95660.0,95659.0,0.10284521]
["bitfinex","BTCUSD",1733209787597,0.0808,95660.0,95659.0,0.31192021]
["bitfinex","BTCUSD",1733209787813,0.0808,95660.0,95659.0,0.10484521]
["bitfinex","BTCUSD",1733209788020,0.0808,95660.0,95659.0,0.10784521]
["bitfinex","BTCUSD",1733209788684,0.1933,95660.0,95659.0,0.005]
["bitfinex","BTCUSD",1733209790049,0.1933,95660.0,95659.0,0.002]
["bitfinex","BTCUSD",1733209790263,0.1933,95660.0,95659.0,0.006]
["bitfinex","BTCUSD",1733209790469,0.1933,95660.0,95653.0,0.00017421]
["bitfinex","BTCUSD",1733209790470,0.398986,95654.0,95653.0,0.00017421]
["bitfinex","BTCUSD",1733209790672,0.446286,95654.0,95653.0,0.00017421]
["bitfinex","BTCUSD",1733209791728,0.446104,95646.0,95623.0,0.209153]
["bitfinex","BTCUSD",1733209791948,0.446104,95646.0,95628.0,0.209142]
["bitfinex","BTCUSD",1733209792147,0.446104,95646.0,95633.0,0.209132]
["bitfinex","BTCUSD",1733209792363,0.237,95646.0,95633.0,0.209132]
["bitfinex","BTCUSD",1733209792770,0.237,95646.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733209793198,0.237,95646.0,95621.0,0.00185078]
["bitfinex","BTCUSD",1733209793402,0.237,95646.0,95625.0,0.209149]
["bitfinex","BTCUSD",1733209793606,0.241,95646.0,95630.0,0.209138]
["bitfinex","BTCUSD",1733209793819,0.241,95646.0,95625.0,0.209149]
["bitfinex","BTCUSD",1733209794151,0.241,95646.0,95630.0,0.209138]
["bitfinex","BTCUSD",1733209794363,0.237,95646.0,95630.0,0.209138]
["bitfinex","BTCUSD",1733209794994,0.239,95646.0,95625.0,0.209149]
["bitfinex","BTCUSD",1733209795514,0.239,95646.0,95629.0,0.209139]
["bitfinex","BTCUSD",1733209795688,0.244,95646.0,95629.0,0.209139]
["bitfinex","BTCUSD",1733209795900,0.239,95646.0,95633.0,0.209131]
["bitfinex","BTCUSD",1733209796079,0.239,95646.0,95629.0,0.209139]
["bitfinex","BTCUSD",1733209796278,0.243,95646.0,95629.0,0.209139]
["bitfinex","BTCUSD",1733209796725,0.243,95646.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733209796968,0.239,95646.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733209797222,0.237,95646.0,95639.0,0.418235]
["bitfinex","BTCUSD",1733209797442,0.242,95646.0,95645.0,0.00359166]
["bitfinex","BTCUSD",1733209798136,0.242,95646.0,95645.0,0.00085281]
["bitfinex","BTCUSD",1733209800262,0.0768,95621.0,95617.0,0.2100303]
["bitfinex","BTCUSD",1733209800476,0.1125,95618.0,95617.0,0.0008633]
["bitfinex","BTCUSD",1733209800742,0.1125,95618.0,95617.0,0.10370851]
["bitfinex","BTCUSD",1733209801588,0.11267599,95618.0,95617.0,0.10370851]
["bitfinex","BTCUSD",1733209801812,0.00017599,95618.0,95617.0,0.10370851]
["bitfinex","BTCUSD",1733209802036,0.00017599,95618.0,95617.0,0.10555954]
["bitfinex","BTCUSD",1733209802253,0.00117599,95618.0,95617.0,0.11155943]
["bitfinex","BTCUSD",1733209802478,0.00117599,95618.0,95617.0,0.11670851]
["bitfinex","BTCUSD",1733209803043,0.00117599,95618.0,95617.0,0.10970851]
["bitfinex","BTCUSD",1733209803280,0.00217599,95618.0,95617.0,0.11855946]
["bitfinex","BTCUSD",1733209803734,0.00217599,95618.0,95617.0,0.11910977]
["bitfinex","BTCUSD",1733209804370,0.00217599,95618.0,95617.0,0.15166014]
["bitfinex","BTCUSD",1733209804606,0.00217599,95618.0,95617.0,0.30166014]
["bitfinex","BTCUSD",1733209804819,0.00217599,95618.0,95617.0,0.38730919]
["bitfinex","BTCUSD",1733209805048,0.0467,95648.0,95647.0,0.209102]
["bitfinex","BTCUSD",1733209805252,0.0467,95648.0,95647.0,0.31249735]
["bitfinex","BTCUSD",1733209805253,0.1592,95648.0,95647.0,0.31249735]
["bitfinex","BTCUSD",1733209805490,0.15937628,95648.0,95647.0,0.10339535]
["bitfinex","BTCUSD",1733209806136,0.20066424,95648.0,95647.0,0.00055014]
["bitfinex","BTCUSD",1733209806353,0.24057628,95648.0,95617.0,0.0068633]
["bitfinex","BTCUSD",1733209806563,0.0826,95625.0,95620.0,0.209159]
["bitfinex","BTCUSD",1733209806797,0.1125,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733209807008,0.1125,95623.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733209807275,0.1125,95623.0,95622.0,0.10284521]
["bitfinex","BTCUSD",1733209807505,0.1577,95623.0,95622.0,0.10284521]
["bitfinex","BTCUSD",1733209807719,0.1577,95623.0,95617.0,0.0008633]
["bitfinex","BTCUSD",1733209807720,0.1125,95618.0,95617.0,0.0008633]
["bitfinex","BTCUSD",1733209808576,0.1125,95618.0,95617.0,0.2100303]
["bitfinex","BTCUSD",1733209808792,0.1125,95618.0,95617.0,0.31287551]
["bitfinex","BTCUSD",1733209809225,0.1125,95618.0,95617.0,0.3130515]
["bitfinex","BTCUSD",1733209809435,0.1125,95618.0,95617.0,0.1038845]
["bitfinex","BTCUSD",1733209809653,0.0452,95623.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733209809865,0.1125,95621.0,95619.0,0.10284521]
["bitfinex","BTCUSD",1733209810075,0.0452,95623.0,95620.0,0.418322]
["bitfinex","BTCUSD",1733209810287,0.0452,95637.0,95622.0,0.418312]
["bitfinex","BTCUSD",1733209810499,0.0452,95637.0,95617.0,0.00103929]
["bitfinex","BTCUSD",1733209810500,0.0452,95637.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733209810711,0.0452,95637.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733209811133,0.0793,95639.0,95636.0,0.10329653]
["bitfinex","BTCUSD",1733209811354,0.0793,95639.0,95637.0,0.209124]
["bitfinex","BTCUSD",1733209811565,0.0793,95639.0,95638.0,0.10329653]
["bitfinex","BTCUSD",1733209812010,0.1918,95639.0,95638.0,0.10329653]
["bitfinex","BTCUSD",1733209813195,0.0793,95639.0,95638.0,0.10329653]
["bitfinex","BTCUSD",1733209813427,0.1125,95641.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733209813632,0.1125,95641.0,95640.0,0.10329652]
["bitfinex","BTCUSD",1733209814503,0.1125,95641.0,95640.0,0.10604918]
["bitfinex","BTCUSD",1733209815142,0.001726,95645.0,95642.0,0.209112]
["bitfinex","BTCUSD",1733209815353,0.001726,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1733209815557,0.001726,95645.0,95644.0,0.31195321]
["bitfinex","BTCUSD",1733209815743,0.001726,95645.0,95644.0,0.31469879]
["bitfinex","BTCUSD",1733209816456,0.001726,95645.0,95644.0,0.10559079]
["bitfinex","BTCUSD",1733209816665,0.114226,95645.0,95644.0,0.10559079]
["bitfinex","BTCUSD",1733209816918,0.114226,95645.0,95644.0,0.00474558]
["bitfinex","BTCUSD",1733209818438,0.114226,95645.0,95644.0,0.00274558]
["bitfinex","BTCUSD",1733209818875,0.114226,95645.0,95644.0,0.00274646]
["bitfinex","BTCUSD",1733209819086,0.114226,95645.0,95640.0,0.00045131]
["bitfinex","BTCUSD",1733209819295,0.116226,95645.0,95644.0,0.00274646]
["bitfinex","BTCUSD",1733209819514,0.114226,95645.0,95644.0,0.000863]
["bitfinex","BTCUSD",1733209819727,0.114226,95645.0,95644.0,0.00360946]
["bitfinex","BTCUSD",1733209820009,0.115226,95645.0,95644.0,0.000863]
["bitfinex","BTCUSD",1733209820241,0.115226,95645.0,95644.0,0.00360946]
["bitfinex","BTCUSD",1733209820482,0.115226,95645.0,95644.0,0.000863]
["bitfinex","BTCUSD",1733209820699,0.1609705,95645.0,95644.0,0.00360946]
["bitfinex","BTCUSD",1733209820914,0.198526,95645.0,95644.0,0.000863]
["bitfinex","BTCUSD",1733209822082,0.085026,95645.0,95644.0,0.000863]
["bitfinex","BTCUSD",1733209822535,0.200526,95645.0,95644.0,0.000863]
["bitfinex","BTCUSD",1733209822763,0.200526,95645.0,95644.0,0.00361136]
["bitfinex","BTCUSD",1733209822990,0.200526,95645.0,95644.0,0.10370821]
["bitfinex","BTCUSD",1733209822991,0.088026,95645.0,95644.0,0.10370821]
["bitfinex","BTCUSD",1733209823202,0.004726,95645.0,95644.0,0.10645657]
["bitfinex","BTCUSD",1733209823411,0.004726,95645.0,95644.0,0.10830705]
["bitfinex","BTCUSD",1733209824271,0.005726,95645.0,95644.0,0.10830705]
["bitfinex","BTCUSD",1733209824953,0.005726,95645.0,95644.0,0.14089763]
["bitfinex","BTCUSD",1733209825443,0.001726,95645.0,95644.0,0.10830705]
["bitfinex","BTCUSD",1733209825655,0.001726,95645.0,95644.0,0.10745657]
["bitfinex","BTCUSD",1733209825884,0.114226,95645.0,95644.0,0.10845657]
["bitfinex","BTCUSD",1733209826109,0.114226,95645.0,95644.0,0.10745657]
["bitfinex","BTCUSD",1733209826560,0.114226,95645.0,95644.0,0.11145657]
["bitfinex","BTCUSD",1733209826772,0.114226,95645.0,95644.0,0.10745657]
["bitfinex","BTCUSD",1733209826985,0.114226,95645.0,95644.0,0.11045657]
["bitfinex","BTCUSD",1733209827205,0.114226,95645.0,95644.0,0.10645657]
["bitfinex","BTCUSD",1733209827427,0.114226,95645.0,95644.0,0.10945657]
["bitfinex","BTCUSD",1733209827850,0.001726,95645.0,95644.0,0.10645657]
["bitfinex","BTCUSD",1733209828288,0.001726,95645.0,95644.0,0.11130696]
["bitfinex","BTCUSD",1733209828749,0.001726,95645.0,95644.0,0.10830696]
["bitfinex","BTCUSD",1733209828960,0.001726,95645.0,95644.0,0.11430696]
["bitfinex","BTCUSD",1733209829449,0.001726,95645.0,95644.0,0.11130696]
["bitfinex","BTCUSD",1733209829717,0.001726,95645.0,95644.0,0.11530696]
["bitfinex","BTCUSD",1733209830352,0.001726,95645.0,95644.0,0.11345657]
["bitfinex","BTCUSD",1733209831810,0.001726,95645.0,95644.0,0.1153069]
["bitfinex","BTCUSD",1733209832018,0.001726,95645.0,95644.0,0.11665903]
["bitfinex","BTCUSD",1733209835092,0.001726,95645.0,95644.0,0.1148087]
["bitfinex","BTCUSD",1733209835371,0.001726,95645.0,95644.0,0.11665898]
["bitfinex","BTCUSD",1733209836654,0.001726,95645.0,95644.0,0.26665898]
["bitfinex","BTCUSD",1733209836871,0.001726,95645.0,95644.0,0.29734902]
["bitfinex","BTCUSD",1733209837583,0.001726,95645.0,95644.0,0.29434902]
["bitfinex","BTCUSD",1733209837817,0.002726,95645.0,95644.0,0.30034902]
["bitfinex","BTCUSD",1733209838333,0.001726,95645.0,95644.0,0.29034902]
["bitfinex","BTCUSD",1733209838836,0.002726,95645.0,95644.0,0.29934902]
["bitfinex","BTCUSD",1733209839096,0.002726,95645.0,95644.0,0.2638087]
["bitfinex","BTCUSD",1733209839332,0.002726,95645.0,95644.0,0.2963344]
["bitfinex","BTCUSD",1733209839564,0.003726,95645.0,95644.0,0.3053344]
["bitfinex","BTCUSD",1733209839819,0.002726,95645.0,95644.0,0.2963344]
["bitfinex","BTCUSD",1733209840061,0.001726,95645.0,95644.0,0.5778344]
["bitfinex","BTCUSD",1733209840295,0.001726,95645.0,95644.0,0.62624245]
["bitfinex","BTCUSD",1733209841015,0.001726,95645.0,95644.0,0.62324245]
["bitfinex","BTCUSD",1733209841254,0.001726,95647.0,95646.0,0.4375]
["bitfinex","BTCUSD",1733209841547,0.001726,95647.0,95646.0,0.59587091]
["bitfinex","BTCUSD",1733209841788,0.0017266,95660.0,95659.0,0.359075]
["bitfinex","BTCUSD",1733209842046,0.0017266,95660.0,95659.0,0.74942021]
["bitfinex","BTCUSD",1733209842277,0.0017266,95660.0,95659.0,0.82640586]
["bitfinex","BTCUSD",1733209842278,6e-07,95660.0,95659.0,0.82640586]
["bitfinex","BTCUSD",1733209842562,9.1e-07,95660.0,95659.0,0.85020586]
["bitfinex","BTCUSD",1733209842799,0.0017306,95672.0,95671.0,0.646549]
["bitfinex","BTCUSD",1733209843048,0.00231808,95672.0,95671.0,0.74939421]
["bitfinex","BTCUSD",1733209843314,0.00231808,95672.0,95671.0,0.75345633]
["bitfinex","BTCUSD",1733209843594,0.00231808,95672.0,95671.0,0.66595633]
["bitfinex","BTCUSD",1733209843827,0.00231808,95672.0,95671.0,0.66640749]
["bitfinex","BTCUSD",1733209844088,0.00231808,95672.0,95671.0,0.46640749]
["bitfinex","BTCUSD",1733209844364,0.00231808,95672.0,95671.0,0.46740749]
["bitfinex","BTCUSD",1733209844604,0.00231808,95672.0,95671.0,0.66740749]
["bitfinex","BTCUSD",1733209844870,0.00186691,95672.0,95671.0,0.66595633]
["bitfinex","BTCUSD",1733209845130,0.00186691,95672.0,95671.0,0.66695633]
["bitfinex","BTCUSD",1733209845386,0.00186691,95672.0,95671.0,0.66795633]
["bitfinex","BTCUSD",1733209846452,0.00186691,95672.0,95671.0,0.46795633]
["bitfinex","BTCUSD",1733209847311,0.00186691,95672.0,95671.0,0.46695633]
["bitfinex","BTCUSD",1733209847747,0.00186691,95672.0,95671.0,0.47095633]
["bitfinex","BTCUSD",1733209848177,0.00186691,95672.0,95671.0,0.46695633]
["bitfinex","BTCUSD",1733209848594,0.00186691,95672.0,95671.0,0.46595633]
["bitfinex","BTCUSD",1733209849074,0.00286691,95672.0,95671.0,0.47195633]
["bitfinex","BTCUSD",1733209849283,0.00286691,95672.0,95671.0,0.46595633]
["bitfinex","BTCUSD",1733209849499,0.00386691,95672.0,95671.0,0.47195633]
["bitfinex","BTCUSD",1733209849949,0.00186691,95672.0,95671.0,0.46595633]
["bitfinex","BTCUSD",1733209850173,0.00186691,95672.0,95671.0,0.46995633]
["bitfinex","BTCUSD",1733209850643,0.00186691,95672.0,95671.0,0.46595633]
["bitfinex","BTCUSD",1733209851065,0.00286691,95672.0,95671.0,0.66595633]
["bitfinex","BTCUSD",1733209851279,0.00286691,95672.0,95671.0,0.69840325]
["bitfinex","BTCUSD",1733209851924,0.00286691,95672.0,95671.0,0.78590325]
["bitfinex","BTCUSD",1733209852137,0.00286691,95672.0,95671.0,0.80412503]
["bitfinex","BTCUSD",1733209852344,0.00186691,95672.0,95671.0,0.80412503]
["bitfinex","BTCUSD",1733209852770,0.00186691,95672.0,95671.0,0.80512503]
["bitfinex","BTCUSD",1733209853188,0.00186691,95672.0,95671.0,0.80612503]
["bitfinex","BTCUSD",1733209855183,0.00186691,95672.0,95671.0,0.80698783]
["bitfinex","BTCUSD",1733209856898,0.00186691,95672.0,95671.0,1.50698783]
["bitfinex","BTCUSD",1733209857757,0.0017306,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1733209857977,0.0017306,95688.0,95687.0,0.31185921]
["bitfinex","BTCUSD",1733209858243,0.0017306,95688.0,95687.0,0.46589938]
["bitfinex","BTCUSD",1733209858701,0.0017306,95688.0,95687.0,0.49837486]
["bitfinex","BTCUSD",1733209859345,0.0027306,95688.0,95687.0,0.50537486]
["bitfinex","BTCUSD",1733209860025,0.0027306,95688.0,95687.0,1.29687486]
["bitfinex","BTCUSD",1733209860856,0.0027306,95688.0,95687.0,1.29287486]
["bitfinex","BTCUSD",1733209861063,0.0017306,95688.0,95687.0,0.58587486]
["bitfinex","BTCUSD",1733209861495,0.0027306,95688.0,95687.0,0.59087486]
["bitfinex","BTCUSD",1733209861728,0.0017306,95688.0,95687.0,0.58587486]
["bitfinex","BTCUSD",1733209862605,0.00106544,95688.0,95687.0,0.58587486]
["bitfinex","BTCUSD",1733209862817,0.00106544,95688.0,95687.0,1.28587486]
["bitfinex","BTCUSD",1733209863602,0.00106544,95688.0,95687.0,1.19837486]
["bitfinex","BTCUSD",1733209864339,0.00106544,95688.0,95687.0,0.49837486]
["bitfinex","BTCUSD",1733209864851,0.07626544,95688.0,95687.0,0.34837486]
["bitfinex","BTCUSD",1733209865797,0.00106544,95688.0,95687.0,0.34837486]
["bitfinex","BTCUSD",1733209866054,0.00106544,95688.0,95687.0,0.49837486]
["bitfinex","BTCUSD",1733209866284,0.00106544,95688.0,95687.0,0.50637486]
["bitfinex","BTCUSD",1733209866757,0.00106544,95688.0,95687.0,0.50337486]
["bitfinex","BTCUSD",1733209867194,0.00106544,95688.0,95687.0,0.50423746]
["bitfinex","BTCUSD",1733209867432,0.00106544,95688.0,95687.0,0.51702859]
["bitfinex","BTCUSD",1733209869795,0.00081973,95688.0,95687.0,0.51702859]
["bitfinex","BTCUSD",1733209871171,0.07961973,95688.0,95687.0,0.51702859]
["bitfinex","BTCUSD",1733209872107,0.00081973,95688.0,95687.0,0.51702859]
["bitfinex","BTCUSD",1733209873007,0.00181973,95688.0,95687.0,0.51702859]
["bitfinex","BTCUSD",1733209874570,0.00081973,95688.0,95687.0,0.51702859]
["bitfinex","BTCUSD",1733209876072,0.00181973,95688.0,95687.0,0.51702859]
["bitfinex","BTCUSD",1733209879354,3.3e-07,95696.0,95695.0,0.208997]
["bitfinex","BTCUSD",1733209879565,3.3e-07,95696.0,95695.0,0.49616678]
["bitfinex","BTCUSD",1733209879787,3.3e-07,95696.0,95695.0,0.5598373]
["bitfinex","BTCUSD",1733209880001,3.3e-07,95696.0,95695.0,0.49834406]
["bitfinex","BTCUSD",1733209880219,3.3e-07,95696.0,95695.0,0.58584406]
["bitfinex","BTCUSD",1733209880426,3.3e-07,95696.0,95695.0,0.6703373]
["bitfinex","BTCUSD",1733209880861,3.3e-07,95696.0,95695.0,0.60884406]
["bitfinex","BTCUSD",1733209881505,3.3e-07,95696.0,95695.0,0.58584406]
["bitfinex","BTCUSD",1733209882392,0.0809,95707.0,95706.0,0.358973]
["bitfinex","BTCUSD",1733209882642,0.0809,95707.0,95706.0,0.49429369]
["bitfinex","BTCUSD",1733209882869,0.0809,95707.0,95706.0,0.49830855]
["bitfinex","BTCUSD",1733209883078,0.0017256,95713.0,95712.0,0.35896]
["bitfinex","BTCUSD",1733209883310,0.0017256,95713.0,95712.0,0.49428069]
["bitfinex","BTCUSD",1733209883513,0.0017256,95713.0,95712.0,0.49828928]
["bitfinex","BTCUSD",1733209883719,0.0019018,95713.0,95712.0,0.49828928]
["bitfinex","BTCUSD",1733209884604,0.0029018,95713.0,95712.0,0.50428928]
["bitfinex","BTCUSD",1733209885343,0.0029018,95713.0,95712.0,0.50728928]
["bitfinex","BTCUSD",1733209886348,0.0029018,95713.0,95712.0,0.59478928]
["bitfinex","BTCUSD",1733209886578,8e-07,95713.0,95712.0,0.59478928]
["bitfinex","BTCUSD",1733209886991,0.0454,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733209887194,0.0454,95724.0,95723.0,0.34425669]
["bitfinex","BTCUSD",1733209887394,0.0454,95724.0,95723.0,0.34824968]
["bitfinex","BTCUSD",1733209887790,0.0777,95726.0,95723.0,0.55718568]
["bitfinex","BTCUSD",1733209888049,0.0777,95726.0,95725.0,0.31177621]
["bitfinex","BTCUSD",1733209888478,0.0777,95726.0,95725.0,0.34824259]
["bitfinex","BTCUSD",1733209889144,0.0777,95726.0,95725.0,0.49824259]
["bitfinex","BTCUSD",1733209889377,0.0472,95734.0,95726.0,0.15]
["bitfinex","BTCUSD",1733209889596,0.0472,95734.0,95733.0,0.31175921]
["bitfinex","BTCUSD",1733209889813,0.0472,95734.0,95733.0,0.34423469]
["bitfinex","BTCUSD",1733209890035,0.0751,95736.0,95733.0,0.55713122]
["bitfinex","BTCUSD",1733209890346,0.0751,95736.0,95735.0,0.31175521]
["bitfinex","BTCUSD",1733209890665,0.0751,95736.0,95735.0,0.34423069]
["bitfinex","BTCUSD",1733209890937,0.0751,95736.0,95735.0,0.34820781]
["bitfinex","BTCUSD",1733209892016,0.0751,95736.0,95735.0,0.35720781]
["bitfinex","BTCUSD",1733209892465,0.0751,95736.0,95735.0,0.35724397]
["bitfinex","BTCUSD",1733209893123,0.0751,95736.0,95735.0,0.32473233]
["bitfinex","BTCUSD",1733209893781,0.0751,95736.0,95735.0,0.32973233]
["bitfinex","BTCUSD",1733209896161,0.0017294,95743.0,95740.0,0.208899]
["bitfinex","BTCUSD",1733209896385,0.0017294,95743.0,95740.0,0.3135927]
["bitfinex","BTCUSD",1733209896642,0.0017294,95743.0,95740.0,0.31571155]
["bitfinex","BTCUSD",1733209897291,0.0017294,95743.0,95740.0,0.31971155]
["bitfinex","BTCUSD",1733209897731,0.0027294,95741.0,95740.0,0.32671155]
["bitfinex","BTCUSD",1733209898408,0.0027294,95741.0,95740.0,0.47671155]
["bitfinex","BTCUSD",1733209898612,0.0027294,95741.0,95740.0,0.60196957]
["bitfinex","BTCUSD",1733209899303,0.0027294,95741.0,95740.0,0.50918296]
["bitfinex","BTCUSD",1733209899536,0.0027294,95741.0,95740.0,0.50518296]
["bitfinex","BTCUSD",1733209900019,0.0037294,95741.0,95740.0,0.51118296]
["bitfinex","BTCUSD",1733209900503,0.0027294,95741.0,95740.0,0.50518296]
["bitfinex","BTCUSD",1733209901002,0.0027294,95741.0,95740.0,0.50818296]
["bitfinex","BTCUSD",1733209901246,0.0017294,95741.0,95740.0,0.50118296]
["bitfinex","BTCUSD",1733209901762,0.0017294,95741.0,95740.0,0.51018296]
["bitfinex","BTCUSD",1733209901956,0.0017294,95741.0,95740.0,0.50118296]
["bitfinex","BTCUSD",1733209902264,0.0017294,95741.0,95740.0,0.50618296]
["bitfinex","BTCUSD",1733209902503,0.0017294,95741.0,95740.0,0.50318296]
["bitfinex","BTCUSD",1733209902753,0.0811,95753.0,95746.0,0.358886]
["bitfinex","BTCUSD",1733209903029,0.0811,95753.0,95746.0,0.46173121]
["bitfinex","BTCUSD",1733209903273,0.0811,95753.0,95746.0,0.46568859]
["bitfinex","BTCUSD",1733209903994,0.00190171,95747.0,95746.0,0.46568859]
["bitfinex","BTCUSD",1733209904437,0.00190171,95747.0,95746.0,0.46668859]
["bitfinex","BTCUSD",1733209904729,0.00190171,95747.0,95746.0,0.46868859]
["bitfinex","BTCUSD",1733209906990,0.00190171,95747.0,95746.0,0.62866994]
["bitfinex","BTCUSD",1733209907437,7.1e-07,95747.0,95746.0,0.71616994]
["bitfinex","BTCUSD",1733209907653,7.1e-07,95747.0,95746.0,0.99316994]
["bitfinex","BTCUSD",1733209907841,4e-07,95756.0,95755.0,0.296366]
["bitfinex","BTCUSD",1733209908098,2e-07,95760.0,95757.0,0.0875]
["bitfinex","BTCUSD",1733209908313,2e-07,95760.0,95759.0,0.46170221]
["bitfinex","BTCUSD",1733209908534,5.6e-07,95763.0,95762.0,0.2375]
["bitfinex","BTCUSD",1733209908736,5.6e-07,95763.0,95762.0,0.37277109]
["bitfinex","BTCUSD",1733209908941,5.6e-07,95763.0,95762.0,0.50348345]
["bitfinex","BTCUSD",1733209910125,5.6e-07,95763.0,95762.0,0.51148345]
["bitfinex","BTCUSD",1733209910331,5.6e-07,95763.0,95762.0,0.50348345]
["bitfinex","BTCUSD",1733209910750,5.6e-07,95763.0,95762.0,0.50748345]
["bitfinex","BTCUSD",1733209911397,5.6e-07,95763.0,95762.0,0.38070676]
["bitfinex","BTCUSD",1733209911603,5.6e-07,95763.0,95762.0,0.38870676]
["bitfinex","BTCUSD",1733209911813,5.6e-07,95763.0,95762.0,0.37670676]
["bitfinex","BTCUSD",1733209911996,5.6e-07,95763.0,95762.0,0.44154923]
["bitfinex","BTCUSD",1733209912237,5.6e-07,95763.0,95762.0,0.44854923]
["bitfinex","BTCUSD",1733209912450,5.6e-07,95763.0,95762.0,0.44554923]
["bitfinex","BTCUSD",1733209912867,5.6e-07,95763.0,95762.0,0.44954923]
["bitfinex","BTCUSD",1733209913080,5.6e-07,95763.0,95762.0,0.36204923]
["bitfinex","BTCUSD",1733209913291,5.6e-07,95763.0,95762.0,0.29720676]
["bitfinex","BTCUSD",1733209913722,5.6e-07,95763.0,95762.0,0.30120676]
["bitfinex","BTCUSD",1733209914602,5.6e-07,95763.0,95762.0,0.14320676]
["bitfinex","BTCUSD",1733209914603,0.13200056,95763.0,95762.0,0.14320676]
["bitfinex","BTCUSD",1733209914825,0.24450056,95763.0,95762.0,0.11778088]
["bitfinex","BTCUSD",1733209915040,0.24450056,95763.0,95762.0,0.10678088]
["bitfinex","BTCUSD",1733209915535,0.24450056,95763.0,95762.0,0.11878088]
["bitfinex","BTCUSD",1733209915813,0.24450056,95763.0,95762.0,0.11078088]
["bitfinex","BTCUSD",1733209916050,0.24450056,95763.0,95762.0,0.10878088]
["bitfinex","BTCUSD",1733209916269,0.24450056,95763.0,95762.0,0.10678088]
["bitfinex","BTCUSD",1733209916510,0.24450056,95763.0,95762.0,0.10878088]
["bitfinex","BTCUSD",1733209917847,0.13200056,95763.0,95762.0,0.10878088]
["bitfinex","BTCUSD",1733209918065,0.13200056,95763.0,95762.0,0.11178088]
["bitfinex","BTCUSD",1733209918511,0.13200056,95763.0,95762.0,0.10978088]
["bitfinex","BTCUSD",1733209918722,0.13200056,95763.0,95762.0,0.10678088]
["bitfinex","BTCUSD",1733209918959,0.13200056,95763.0,95762.0,0.10878088]
["bitfinex","BTCUSD",1733209919160,0.13200056,95763.0,95762.0,0.11278088]
["bitfinex","BTCUSD",1733209920014,0.13200056,95763.0,95762.0,0.11078088]
["bitfinex","BTCUSD",1733209920654,0.24450056,95763.0,95762.0,0.11078088]
["bitfinex","BTCUSD",1733209920893,0.24450056,95763.0,95762.0,0.10678088]
["bitfinex","BTCUSD",1733209921338,0.24450056,95763.0,95762.0,0.10978088]
["bitfinex","BTCUSD",1733209921568,0.24450056,95763.0,95762.0,0.10878088]
["bitfinex","BTCUSD",1733209921805,0.24450056,95763.0,95762.0,0.11178088]
["bitfinex","BTCUSD",1733209922069,0.24450056,95763.0,95762.0,0.10978088]
["bitfinex","BTCUSD",1733209922722,0.24450056,95763.0,95762.0,0.11178088]
["bitfinex","BTCUSD",1733209922943,0.13200056,95763.0,95762.0,0.11178088]
["bitfinex","BTCUSD",1733209923159,0.13200056,95763.0,95762.0,0.25978088]
["bitfinex","BTCUSD",1733209923388,0.08250056,95763.0,95762.0,0.25978088]
["bitfinex","BTCUSD",1733209923832,0.08250056,95763.0,95762.0,0.25778088]
["bitfinex","BTCUSD",1733209924077,0.08250056,95763.0,95762.0,0.29027505]
["bitfinex","BTCUSD",1733209924286,0.08250056,95763.0,95762.0,0.29227505]
["bitfinex","BTCUSD",1733209924507,0.08250056,95763.0,95762.0,0.29027505]
["bitfinex","BTCUSD",1733209924942,0.08250056,95763.0,95762.0,0.29327505]
["bitfinex","BTCUSD",1733209925183,0.08250056,95763.0,95762.0,0.29227505]
["bitfinex","BTCUSD",1733209925396,0.08250056,95763.0,95762.0,0.29213835]
["bitfinex","BTCUSD",1733209925603,5.6e-07,95763.0,95762.0,0.29713835]
["bitfinex","BTCUSD",1733209926038,5.6e-07,95763.0,95762.0,0.29513835]
["bitfinex","BTCUSD",1733209926254,5.6e-07,95763.0,95762.0,0.29813835]
["bitfinex","BTCUSD",1733209928245,0.0017268,95768.0,95763.0,0.567696]
["bitfinex","BTCUSD",1733209928461,0.0017268,95768.0,95767.0,0.25284521]
["bitfinex","BTCUSD",1733209928718,0.0017268,95768.0,95767.0,0.28533938]
["bitfinex","BTCUSD",1733209929116,0.0017268,95768.0,95767.0,0.28909258]
["bitfinex","BTCUSD",1733209930105,0.0824268,95768.0,95767.0,0.13909258]
["bitfinex","BTCUSD",1733209930364,0.0824268,95768.0,95767.0,0.14409258]
["bitfinex","BTCUSD",1733209931028,0.1288268,95768.0,95767.0,0.14409258]
["bitfinex","BTCUSD",1733209931241,0.2413268,95768.0,95767.0,0.14409258]
["bitfinex","BTCUSD",1733209931485,0.2413268,95768.0,95767.0,0.11159841]
["bitfinex","BTCUSD",1733209931687,0.2413268,95768.0,95767.0,0.32243841]
["bitfinex","BTCUSD",1733209933639,0.2413268,95768.0,95767.0,0.31743841]
["bitfinex","BTCUSD",1733209933855,0.2413268,95768.0,95767.0,0.32243841]
["bitfinex","BTCUSD",1733209934270,0.2413268,95768.0,95767.0,0.31743841]
["bitfinex","BTCUSD",1733209934476,0.1288268,95768.0,95767.0,0.35497015]
["bitfinex","BTCUSD",1733209934687,0.1288268,95768.0,95767.0,0.35297015]
["bitfinex","BTCUSD",1733209934891,0.1288268,95768.0,95767.0,0.35497015]
["bitfinex","BTCUSD",1733209935514,0.1288268,95768.0,95767.0,0.32043841]
["bitfinex","BTCUSD",1733209935722,0.1288268,95768.0,95767.0,0.32343841]
["bitfinex","BTCUSD",1733209936343,0.1288268,95768.0,95767.0,0.31843841]
["bitfinex","BTCUSD",1733209936566,0.1288268,95768.0,95767.0,0.32443841]
["bitfinex","BTCUSD",1733209937584,0.1288268,95768.0,95767.0,0.27221718]
["bitfinex","BTCUSD",1733209938122,0.2413268,95768.0,95767.0,0.27221718]
["bitfinex","BTCUSD",1733209938970,0.2413268,95768.0,95767.0,0.26921718]
["bitfinex","BTCUSD",1733209939198,0.2413268,95768.0,95767.0,0.26321718]
["bitfinex","BTCUSD",1733209939620,0.2413268,95768.0,95767.0,0.26821718]
["bitfinex","BTCUSD",1733209939833,0.2413268,95768.0,95767.0,0.27021718]
["bitfinex","BTCUSD",1733209941806,0.2413268,95768.0,95767.0,0.27045572]
["bitfinex","BTCUSD",1733209944852,0.2413268,95768.0,95767.0,0.26845572]
["bitfinex","BTCUSD",1733209945295,0.1288268,95768.0,95767.0,0.27045572]
["bitfinex","BTCUSD",1733209945423,0.0017268,95768.0,95767.0,0.27045572]
["bitfinex","BTCUSD",1733209945622,0.0017268,95768.0,95767.0,0.3010018]
["bitfinex","BTCUSD",1733209946100,0.0017268,95768.0,95767.0,0.2980018]
["bitfinex","BTCUSD",1733209946347,0.0817268,95768.0,95767.0,0.0891618]
["bitfinex","BTCUSD",1733209946563,0.25174948,95768.0,95767.0,0.0951618]
["bitfinex","BTCUSD",1733209947293,0.25174948,95768.0,95767.0,0.05661572]
["bitfinex","BTCUSD",1733209947525,0.2403268,95768.0,95767.0,0.05661572]
["bitfinex","BTCUSD",1733209947730,0.2403268,95768.0,95767.0,0.05461572]
["bitfinex","BTCUSD",1733209948121,0.2403268,95768.0,95767.0,0.05761572]
["bitfinex","BTCUSD",1733209948713,0.2403268,95768.0,95767.0,0.05461572]
["bitfinex","BTCUSD",1733209948908,0.2403268,95768.0,95767.0,0.05961572]
["bitfinex","BTCUSD",1733209949307,0.2403268,95768.0,95767.0,0.06161572]
["bitfinex","BTCUSD",1733209950628,0.1278268,95768.0,95767.0,0.27045572]
["bitfinex","BTCUSD",1733209951063,0.0817268,95768.0,95767.0,0.27045572]
["bitfinex","BTCUSD",1733209951282,0.0817268,95768.0,95767.0,0.30303264]
["bitfinex","BTCUSD",1733209951505,0.0017268,95768.0,95767.0,0.45303264]
["bitfinex","BTCUSD",1733209951714,0.0017268,95768.0,95767.0,0.51495255]
["bitfinex","BTCUSD",1733209951954,8e-07,95768.0,95767.0,0.54053264]
["bitfinex","BTCUSD",1733209952359,8e-07,95768.0,95767.0,0.53853264]
["bitfinex","BTCUSD",1733209952673,8e-07,95768.0,95767.0,0.53553264]
["bitfinex","BTCUSD",1733209952966,0.001728,95780.0,95779.0,0.358814]
["bitfinex","BTCUSD",1733209953164,0.001728,95780.0,95779.0,0.49423613]
["bitfinex","BTCUSD",1733209953365,0.001728,95780.0,95779.0,0.49797355]
["bitfinex","BTCUSD",1733209954300,0.0023149,95780.0,95779.0,0.49797355]
["bitfinex","BTCUSD",1733209954541,0.0023149,95780.0,95779.0,0.34797355]
["bitfinex","BTCUSD",1733209955699,0.0023149,95780.0,95779.0,0.31539663]
["bitfinex","BTCUSD",1733209955900,0.0023149,95780.0,95779.0,0.34994807]
["bitfinex","BTCUSD",1733209956112,0.0023149,95780.0,95779.0,0.34794807]
["bitfinex","BTCUSD",1733209956926,0.0023149,95780.0,95779.0,0.34818657]
["bitfinex","BTCUSD",1733209957343,0.0023149,95780.0,95779.0,0.34858657]
["bitfinex","BTCUSD",1733209957875,0.0023149,95780.0,95779.0,0.35058657]
["bitfinex","BTCUSD",1733209958156,0.0023149,95780.0,95779.0,0.35958657]
["bitfinex","BTCUSD",1733209958334,0.0023149,95780.0,95779.0,0.35758657]
["bitfinex","BTCUSD",1733209958565,0.0023149,95780.0,95779.0,0.36158657]
["bitfinex","BTCUSD",1733209959190,0.0023149,95780.0,95779.0,0.36158656]
["bitfinex","BTCUSD",1733209960008,0.0023149,95780.0,95779.0,0.35258656]
["bitfinex","BTCUSD",1733209960654,0.0023149,95780.0,95779.0,0.34858656]
["bitfinex","BTCUSD",1733209961088,0.0023149,95780.0,95779.0,0.35358656]
["bitfinex","BTCUSD",1733209961527,0.0806149,95780.0,95779.0,0.35358656]
["bitfinex","BTCUSD",1733209961754,0.0022149,95780.0,95779.0,0.36258656]
["bitfinex","BTCUSD",1733209963886,0.0022149,95780.0,95779.0,0.36258655]
["bitfinex","BTCUSD",1733209965132,0.0022149,95780.0,95779.0,0.33003511]
["bitfinex","BTCUSD",1733209966436,0.0791149,95780.0,95779.0,0.33003511]
["bitfinex","BTCUSD",1733209967741,0.1916149,95780.0,95779.0,0.12122111]
["bitfinex","BTCUSD",1733209968004,0.1916149,95780.0,95779.0,0.0183759]
["bitfinex","BTCUSD",1733209968543,0.1916149,95780.0,95779.0,0.0093759]
["bitfinex","BTCUSD",1733209968795,0.1916149,95780.0,95779.0,0.0043759]
["bitfinex","BTCUSD",1733209969058,0.1916149,95780.0,95779.0,0.0123759]
["bitfinex","BTCUSD",1733209970053,0.1916149,95780.0,95779.0,0.0163759]
["bitfinex","BTCUSD",1733209974896,0.21572903,95780.0,95779.0,0.0163759]
["bitfinex","BTCUSD",1733209975375,0.21572903,95780.0,95779.0,0.01263848]
["bitfinex","BTCUSD",1733209975806,0.1916149,95780.0,95779.0,0.01622284]
["bitfinex","BTCUSD",1733209976256,0.1916149,95780.0,95779.0,0.01222284]
["bitfinex","BTCUSD",1733209977071,0.1916149,95780.0,95779.0,0.00422284]
["bitfinex","BTCUSD",1733209977507,0.1916149,95780.0,95779.0,0.00522284]
["bitfinex","BTCUSD",1733209977714,0.1916149,95780.0,95779.0,0.00422284]
["bitfinex","BTCUSD",1733209978975,0.1916149,95780.0,95779.0,0.00522284]
["bitfinex","BTCUSD",1733209979617,0.1916149,95780.0,95779.0,0.00535881]
["bitfinex","BTCUSD",1733209982259,0.0791149,95780.0,95779.0,0.10820402]
["bitfinex","BTCUSD",1733209982737,0.1916149,95780.0,95779.0,0.10820402]
["bitfinex","BTCUSD",1733209982968,0.1916149,95780.0,95779.0,0.10906712]
["bitfinex","BTCUSD",1733209983216,0.0791149,95780.0,95779.0,0.10906712]
["bitfinex","BTCUSD",1733209983445,0.0790149,95780.0,95779.0,0.10906712]
["bitfinex","BTCUSD",1733209984165,0.1915149,95780.0,95779.0,0.10246591]
["bitfinex","BTCUSD",1733209984408,0.21561903,95780.0,95779.0,0.10246591]
["bitfinex","BTCUSD",1733209984641,0.21561903,95780.0,95779.0,0.10284036]
["bitfinex","BTCUSD",1733209985117,0.1915149,95780.0,95779.0,0.00463634]
["bitfinex","BTCUSD",1733209987649,0.1915149,95780.0,95779.0,0.00123755]
["bitfinex","BTCUSD",1733209987857,0.1915149,95780.0,95779.0,0.00463609]
["bitfinex","BTCUSD",1733209989764,0.1915149,95780.0,95779.0,0.00123755]
["bitfinex","BTCUSD",1733209989979,0.4402149,95780.0,95779.0,0.00463609]
["bitfinex","BTCUSD",1733209990205,0.54304636,95780.0,95779.0,0.00123755]
["bitfinex","BTCUSD",1733209990447,0.1125,95768.0,95767.0,0.0008633]
["bitfinex","BTCUSD",1733209990660,0.1928,95768.0,95767.0,0.0008633]
["bitfinex","BTCUSD",1733209993045,0.1938,95768.0,95767.0,0.0008633]
["bitfinex","BTCUSD",1733209993260,0.26653475,95768.0,95767.0,0.0008633]
["bitfinex","BTCUSD",1733209993701,0.51443475,95768.0,95767.0,0.0008633]
["bitfinex","BTCUSD",1733209993937,0.4373,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733209995900,0.2373,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733209996325,0.4373,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733209996532,0.4403,95763.0,95762.0,0.0018633]
["bitfinex","BTCUSD",1733209996993,0.4413,95763.0,95762.0,0.0018633]
["bitfinex","BTCUSD",1733209997209,0.2383,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733209997628,0.2423,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733209997847,0.2423,95763.0,95762.0,0.00428521]
["bitfinex","BTCUSD",1733209998073,0.2423,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733209998298,0.2413,95763.0,95762.0,0.00428521]
["bitfinex","BTCUSD",1733209998594,0.2413,95763.0,95762.0,0.10370851]
["bitfinex","BTCUSD",1733209998838,0.2433,95763.0,95762.0,0.10370851]
["bitfinex","BTCUSD",1733209999073,0.006,95763.0,95762.0,0.10711969]
["bitfinex","BTCUSD",1733210000258,0.004,95763.0,95762.0,0.10711969]
["bitfinex","BTCUSD",1733210000487,0.1125,95772.0,95769.0,0.208835]
["bitfinex","BTCUSD",1733210000726,0.1125,95772.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733210000952,0.1125,95772.0,95771.0,0.31167621]
["bitfinex","BTCUSD",1733210001251,0.1125,95775.0,95772.0,0.208828]
["bitfinex","BTCUSD",1733210001471,0.1125,95773.0,95772.0,0.208828]
["bitfinex","BTCUSD",1733210002503,0.1125,95773.0,95772.0,0.31167321]
["bitfinex","BTCUSD",1733210003474,0.1125,95773.0,95772.0,0.31267321]
["bitfinex","BTCUSD",1733210003737,0.1125,95773.0,95772.0,0.31167321]
["bitfinex","BTCUSD",1733210003973,0.1125,95773.0,95772.0,0.31267321]
["bitfinex","BTCUSD",1733210005187,0.13213149,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1733210006121,0.2416,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1733210006336,0.2433266,95773.0,95765.0,0.208842]
["bitfinex","BTCUSD",1733210006544,0.1125,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733210006759,0.1125,95763.0,95762.0,0.10370851]
["bitfinex","BTCUSD",1733210006982,0.1125,95763.0,95762.0,0.25370851]
["bitfinex","BTCUSD",1733210007203,0.1125,95763.0,95762.0,0.10370851]
["bitfinex","BTCUSD",1733210007416,0.12375,95763.0,95762.0,0.10370851]
["bitfinex","BTCUSD",1733210007846,0.1125,95763.0,95762.0,0.10770851]
["bitfinex","BTCUSD",1733210008941,0.1125,95763.0,95762.0,0.10470851]
["bitfinex","BTCUSD",1733210009209,0.1125,95763.0,95762.0,0.10670851]
["bitfinex","BTCUSD",1733210009745,0.1125,95763.0,95762.0,0.11062729]
["bitfinex","BTCUSD",1733210010215,0.1889,95763.0,95762.0,0.11062729]
["bitfinex","BTCUSD",1733210010449,0.2286739,95763.0,95762.0,0.00778208]
["bitfinex","BTCUSD",1733210010684,0.2286739,95763.0,95762.0,0.0038633]
["bitfinex","BTCUSD",1733210010930,0.2780739,95763.0,95762.0,0.0038633]
["bitfinex","BTCUSD",1733210011186,0.2780739,95763.0,95762.0,0.0028633]
["bitfinex","BTCUSD",1733210011674,0.2780739,95763.0,95762.0,0.0038633]
["bitfinex","BTCUSD",1733210011934,0.2780739,95763.0,95762.0,0.0018633]
["bitfinex","BTCUSD",1733210012146,0.4780739,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733210012357,0.4790739,95763.0,95762.0,0.0028633]
["bitfinex","BTCUSD",1733210012572,0.4790739,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733210012996,0.4800739,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733210013642,0.4830739,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733210013855,0.6810739,95763.0,95762.0,0.0008633]
["bitfinex","BTCUSD",1733210014070,0.445383,95747.0,95746.0,0.0008634]
["bitfinex","BTCUSD",1733210014284,0.5308091,95747.0,95746.0,0.0008634]
["bitfinex","BTCUSD",1733210014788,0.645383,95747.0,95746.0,0.0008634]
["bitfinex","BTCUSD",1733210015420,0.645383,95747.0,95746.0,0.00103951]
["bitfinex","BTCUSD",1733210015631,0.649383,95747.0,95746.0,0.00103951]
["bitfinex","BTCUSD",1733210015818,0.651383,95747.0,95746.0,0.00103951]
["bitfinex","BTCUSD",1733210016291,0.2425,95747.0,95746.0,0.00103951]
["bitfinex","BTCUSD",1733210016930,0.2385,95747.0,95746.0,0.00498195]
["bitfinex","BTCUSD",1733210017178,0.2365,95747.0,95746.0,0.00103951]
["bitfinex","BTCUSD",1733210017647,0.3030376,95747.0,95746.0,0.00103951]
["bitfinex","BTCUSD",1733210018071,0.2385,95747.0,95746.0,0.00103951]
["bitfinex","BTCUSD",1733210018522,0.2385,95747.0,95746.0,0.20992551]
["bitfinex","BTCUSD",1733210018737,0.2385,95747.0,95746.0,0.31277072]
["bitfinex","BTCUSD",1733210018738,0.2425,95747.0,95746.0,0.31277072]
["bitfinex","BTCUSD",1733210018945,0.2425,95747.0,95746.0,0.31671949]
["bitfinex","BTCUSD",1733210019152,0.2385,95747.0,95746.0,0.31671949]
["bitfinex","BTCUSD",1733210019364,0.2415,95747.0,95746.0,0.31671949]
["bitfinex","BTCUSD",1733210019570,0.26565,95747.0,95746.0,0.10783349]
["bitfinex","BTCUSD",1733210019803,0.26565,95747.0,95746.0,0.00486839]
["bitfinex","BTCUSD",1733210020009,0.26565,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210020428,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210021525,0.2415,95747.0,95746.0,0.00420967]
["bitfinex","BTCUSD",1733210021736,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210021949,0.2415,95747.0,95746.0,0.00420967]
["bitfinex","BTCUSD",1733210022164,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210022379,0.2415,95747.0,95746.0,0.00420967]
["bitfinex","BTCUSD",1733210022605,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210022831,0.2415,95747.0,95746.0,0.00420967]
["bitfinex","BTCUSD",1733210023047,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210023266,0.2415,95747.0,95746.0,0.00450876]
["bitfinex","BTCUSD",1733210023522,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210023729,0.2415,95747.0,95746.0,0.00450876]
["bitfinex","BTCUSD",1733210023940,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210024161,0.2415,95747.0,95746.0,0.00450876]
["bitfinex","BTCUSD",1733210024381,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210024596,0.2415,95747.0,95746.0,0.00450876]
["bitfinex","BTCUSD",1733210024890,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210025113,0.28565,95747.0,95746.0,0.00450876]
["bitfinex","BTCUSD",1733210025318,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210025521,0.2415,95747.0,95746.0,0.00450876]
["bitfinex","BTCUSD",1733210025731,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210025930,0.2415,95747.0,95746.0,0.00450876]
["bitfinex","BTCUSD",1733210026162,0.26565,95747.0,95746.0,0.00450876]
["bitfinex","BTCUSD",1733210026373,0.26565,95747.0,95746.0,0.00631274]
["bitfinex","BTCUSD",1733210026588,0.26565,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210027873,0.2415,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210028746,0.2415,95747.0,95746.0,0.00564152]
["bitfinex","BTCUSD",1733210029163,0.1964,95747.0,95746.0,0.00564152]
["bitfinex","BTCUSD",1733210032049,0.1964,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210032269,0.2455,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210032482,0.3318249,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210035433,0.2455,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210036086,0.2455,95747.0,95746.0,0.00469741]
["bitfinex","BTCUSD",1733210036314,0.2455,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210036526,0.2455,95747.0,95746.0,0.00469741]
["bitfinex","BTCUSD",1733210036742,0.2455,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210036948,0.2455,95747.0,95746.0,0.00453287]
["bitfinex","BTCUSD",1733210037168,0.2455,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210037405,0.2455,95747.0,95746.0,0.00453287]
["bitfinex","BTCUSD",1733210037613,0.2455,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210037831,0.2455,95747.0,95746.0,0.00453287]
["bitfinex","BTCUSD",1733210038044,0.2455,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210038261,0.2455,95747.0,95746.0,0.00453287]
["bitfinex","BTCUSD",1733210038485,0.27005,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210038671,0.2455,95747.0,95746.0,0.00091962]
["bitfinex","BTCUSD",1733210041408,0.2455,95747.0,95746.0,0.00115259]
["bitfinex","BTCUSD",1733210042692,0.454383,95747.0,95746.0,0.00115259]
["bitfinex","BTCUSD",1733210043128,0.654383,95747.0,95746.0,0.00115259]
["bitfinex","BTCUSD",1733210043344,0.854383,95747.0,95746.0,0.00115259]
["bitfinex","BTCUSD",1733210043590,0.95721446,95747.0,95746.0,0.00115259]
["bitfinex","BTCUSD",1733210043877,0.95721446,95747.0,95701.0,0.01767211]
["bitfinex","BTCUSD",1733210043878,0.1125,95714.0,95701.0,0.01767211]
["bitfinex","BTCUSD",1733210044135,0.1125,95714.0,95671.0,0.0008628]
["bitfinex","BTCUSD",1733210044136,0.1125,95714.0,95682.0,0.01091053]
["bitfinex","BTCUSD",1733210044137,0.3125,95714.0,95682.0,0.01091053]
["bitfinex","BTCUSD",1733210044663,0.3913,95714.0,95682.0,0.01091053]
["bitfinex","BTCUSD",1733210044927,0.69413146,95714.0,95682.0,0.01091053]
["bitfinex","BTCUSD",1733210045172,0.69413146,95714.0,95676.0,0.209037]
["bitfinex","BTCUSD",1733210045421,0.69623557,95714.0,95676.0,0.209037]
["bitfinex","BTCUSD",1733210045632,0.69423557,95714.0,95676.0,0.209037]
["bitfinex","BTCUSD",1733210045869,0.20040411,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210046086,0.20240411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210046630,0.20040411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210047118,0.20640411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210047542,0.20940411,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210047785,0.12160411,95714.0,95713.0,0.10470891]
["bitfinex","BTCUSD",1733210047999,0.12660411,95714.0,95713.0,0.10470891]
["bitfinex","BTCUSD",1733210048218,0.13560411,95714.0,95713.0,0.10937753]
["bitfinex","BTCUSD",1733210048645,0.02310411,95714.0,95713.0,0.13237753]
["bitfinex","BTCUSD",1733210049340,0.01810411,95714.0,95713.0,0.13137753]
["bitfinex","BTCUSD",1733210049553,0.00210411,95714.0,95713.0,0.13037753]
["bitfinex","BTCUSD",1733210049976,0.00010411,95714.0,95713.0,0.13037753]
["bitfinex","BTCUSD",1733210050462,0.00010411,95714.0,95713.0,0.13137753]
["bitfinex","BTCUSD",1733210051138,0.00010411,95714.0,95713.0,0.13037753]
["bitfinex","BTCUSD",1733210051347,0.00410411,95714.0,95713.0,0.13037753]
["bitfinex","BTCUSD",1733210051569,0.01576452,95714.0,95713.0,0.13037753]
["bitfinex","BTCUSD",1733210051783,0.11260411,95714.0,95713.0,0.10737753]
["bitfinex","BTCUSD",1733210052020,0.11260411,95714.0,95713.0,0.11137753]
["bitfinex","BTCUSD",1733210052227,0.11260411,95714.0,95713.0,0.00853232]
["bitfinex","BTCUSD",1733210052438,0.11260411,95714.0,95713.0,0.01053232]
["bitfinex","BTCUSD",1733210052657,0.12871452,95714.0,95713.0,0.0068637]
["bitfinex","BTCUSD",1733210052878,0.12871452,95714.0,95713.0,0.0028637]
["bitfinex","BTCUSD",1733210053108,0.11660411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210053322,0.11860411,95714.0,95713.0,0.00452577]
["bitfinex","BTCUSD",1733210053539,0.11860411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210053751,0.11860411,95714.0,95713.0,0.00452821]
["bitfinex","BTCUSD",1733210054010,0.11660411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210054219,0.11660411,95714.0,95713.0,0.12670891]
["bitfinex","BTCUSD",1733210054432,0.12911452,95714.0,95713.0,0.13037342]
["bitfinex","BTCUSD",1733210054642,0.12911452,95714.0,95713.0,0.13237342]
["bitfinex","BTCUSD",1733210054863,0.20941452,95714.0,95713.0,0.00652821]
["bitfinex","BTCUSD",1733210055314,0.20941452,95714.0,95713.0,0.0028637]
["bitfinex","BTCUSD",1733210055955,0.20941452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210056166,0.20941452,95714.0,95713.0,0.0028637]
["bitfinex","BTCUSD",1733210057264,0.21241452,95714.0,95713.0,0.0028637]
["bitfinex","BTCUSD",1733210057480,0.21241452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210057663,0.21841452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210058096,0.21241452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210058336,0.21541452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210058548,0.21241452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210058971,0.19790411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210059215,0.19790411,95714.0,95713.0,0.00452907]
["bitfinex","BTCUSD",1733210059429,0.19790411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210059647,0.19790411,95714.0,95713.0,0.00452875]
["bitfinex","BTCUSD",1733210059866,0.19790411,95714.0,95713.0,0.2098217]
["bitfinex","BTCUSD",1733210060094,0.22254452,95714.0,95713.0,0.00452875]
["bitfinex","BTCUSD",1733210060536,0.22254452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210061199,0.41954452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210061424,0.62254452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210061670,0.62054452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210062090,0.62254452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210062296,0.61954452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210062510,0.62854452,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210062732,0.62654452,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210062947,0.60190411,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210063194,0.40190411,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210063404,0.40590411,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210063833,0.40590411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210063834,0.19690411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210064043,0.26144452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210064288,0.19690411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210064713,0.20590411,95714.0,95713.0,0.00553261]
["bitfinex","BTCUSD",1733210064957,0.20590411,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210065172,0.19690411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210065655,0.23044452,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210066064,0.43044452,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210066251,0.42644452,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210066485,0.22644452,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210066697,0.22244452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210067110,0.23144452,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210067328,0.22244452,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210067549,0.59790411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210067752,0.60690411,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210067966,0.60190411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210068392,0.21590411,95714.0,95713.0,0.0018637]
["bitfinex","BTCUSD",1733210068617,0.20690411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210069054,0.12060411,95714.0,95713.0,0.0008637]
["bitfinex","BTCUSD",1733210069270,0.00810411,95714.0,95713.0,0.10370891]
["bitfinex","BTCUSD",1733210069556,0.12560411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210069767,0.01310411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210069959,0.12060411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210070195,0.12960411,95714.0,95713.0,0.10837994]
["bitfinex","BTCUSD",1733210070406,0.12466452,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210070650,0.11260411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210070882,0.11460411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210071320,0.11960411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210071976,0.11460411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210072196,0.11660411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210072409,0.00410411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210072629,0.11660411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210073289,0.00410411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210074341,0.00210411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210074577,0.00010411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210074815,0.00510411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210075258,0.00010411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210075761,0.00010411,95714.0,95713.0,0.11037994]
["bitfinex","BTCUSD",1733210076204,0.00010411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210076413,0.00110411,95714.0,95713.0,0.11437994]
["bitfinex","BTCUSD",1733210076877,0.00010411,95714.0,95713.0,0.10737994]
["bitfinex","BTCUSD",1733210077068,0.00110411,95714.0,95713.0,0.11437994]
["bitfinex","BTCUSD",1733210077832,0.00110411,95714.0,95713.0,0.11737994]
["bitfinex","BTCUSD",1733210078493,0.00110411,95714.0,95713.0,0.14222908]
["bitfinex","BTCUSD",1733210078702,0.00110411,95714.0,95713.0,0.17477705]
["bitfinex","BTCUSD",1733210082902,0.00110411,95714.0,95713.0,0.26227705]
["bitfinex","BTCUSD",1733210083120,1.1e-07,95714.0,95713.0,0.62012791]
["bitfinex","BTCUSD",1733210083548,0.001727,95747.0,95713.0,0.62012791]
["bitfinex","BTCUSD",1733210083549,0.1125,95745.0,95719.0,1.04472]
["bitfinex","BTCUSD",1733210083757,0.1125,95745.0,95718.0,0.0875]
["bitfinex","BTCUSD",1733210083758,0.1125,95745.0,95735.0,0.24014824]
["bitfinex","BTCUSD",1733210083967,0.1125,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1733210084182,0.1125,95745.0,95744.0,0.31173521]
["bitfinex","BTCUSD",1733210084394,0.1125,95745.0,95744.0,0.3153517]
["bitfinex","BTCUSD",1733210085296,0.1125,95745.0,95744.0,0.3173517]
["bitfinex","BTCUSD",1733210085755,0.1125,95745.0,95744.0,0.3153517]
["bitfinex","BTCUSD",1733210086223,0.1125,95745.0,95744.0,0.3203517]
["bitfinex","BTCUSD",1733210086632,0.1125,95745.0,95744.0,0.3173517]
["bitfinex","BTCUSD",1733210086839,0.1125,95745.0,95744.0,0.3213517]
["bitfinex","BTCUSD",1733210087050,0.1125,95745.0,95744.0,0.3173517]
["bitfinex","BTCUSD",1733210087691,0.1125,95745.0,95744.0,0.3163517]
["bitfinex","BTCUSD",1733210088113,0.1125,95745.0,95744.0,0.3153517]
["bitfinex","BTCUSD",1733210088548,0.1125,95745.0,95744.0,0.3173517]
["bitfinex","BTCUSD",1733210088978,0.1125,95745.0,95744.0,0.3213517]
["bitfinex","BTCUSD",1733210089192,0.1125,95745.0,95744.0,0.1064617]
["bitfinex","BTCUSD",1733210089613,0.1125,95745.0,95744.0,0.1104617]
["bitfinex","BTCUSD",1733210089838,0.1125,95745.0,95744.0,0.1064617]
["bitfinex","BTCUSD",1733210090268,0.1125,95745.0,95744.0,0.1094617]
["bitfinex","BTCUSD",1733210090482,0.1897,95745.0,95744.0,0.00361649]
["bitfinex","BTCUSD",1733210090689,0.2363,95745.0,95744.0,0.00361649]
["bitfinex","BTCUSD",1733210090911,0.2363,95745.0,95744.0,0.002]
["bitfinex","BTCUSD",1733210091133,0.2363,95745.0,95744.0,0.00769066]
["bitfinex","BTCUSD",1733210091341,0.2363,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1733210091558,0.2363,95745.0,95744.0,0.00769066]
["bitfinex","BTCUSD",1733210091764,0.2363,95745.0,95744.0,0.00569066]
["bitfinex","BTCUSD",1733210092236,0.2363,95745.0,95744.0,0.00369066]
["bitfinex","BTCUSD",1733210092453,0.236,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210092662,0.236,95745.0,95744.0,0.00469064]
["bitfinex","BTCUSD",1733210092877,0.236,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210093095,0.236,95745.0,95744.0,0.00469064]
["bitfinex","BTCUSD",1733210093327,0.236,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210093547,0.236,95745.0,95744.0,0.00469069]
["bitfinex","BTCUSD",1733210094681,0.236,95745.0,95744.0,0.00569069]
["bitfinex","BTCUSD",1733210095601,0.236,95745.0,95744.0,0.00469069]
["bitfinex","BTCUSD",1733210096287,0.236,95745.0,95744.0,0.00669069]
["bitfinex","BTCUSD",1733210097810,0.236,95745.0,95744.0,0.003]
["bitfinex","BTCUSD",1733210098028,0.236,95745.0,95744.0,0.00669053]
["bitfinex","BTCUSD",1733210098450,0.236,95745.0,95744.0,0.00569053]
["bitfinex","BTCUSD",1733210098656,0.236,95745.0,95744.0,0.00369053]
["bitfinex","BTCUSD",1733210099074,0.236,95745.0,95744.0,0.00469053]
["bitfinex","BTCUSD",1733210099278,0.236,95745.0,95744.0,0.00369053]
["bitfinex","BTCUSD",1733210099693,0.236,95745.0,95744.0,0.00469053]
["bitfinex","BTCUSD",1733210100781,0.236,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210101243,0.25996301,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210101479,0.236,95745.0,95744.0,0.0046903]
["bitfinex","BTCUSD",1733210101687,0.236,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210101893,0.236,95745.0,95744.0,0.00469035]
["bitfinex","BTCUSD",1733210102105,0.236,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210102313,0.236,95745.0,95744.0,0.00469035]
["bitfinex","BTCUSD",1733210102523,0.236,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210102747,0.236,95745.0,95744.0,0.00469035]
["bitfinex","BTCUSD",1733210102947,0.236,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210103158,0.236,95745.0,95744.0,0.00469054]
["bitfinex","BTCUSD",1733210103363,0.236,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1733210103582,0.236,95745.0,95744.0,0.00469054]
["bitfinex","BTCUSD",1733210104027,0.1894,95745.0,95744.0,0.10753575]
["bitfinex","BTCUSD",1733210104236,0.1122,95745.0,95744.0,0.10753575]
["bitfinex","BTCUSD",1733210105553,0.1122,95745.0,95744.0,0.00469054]
["bitfinex","BTCUSD",1733210105984,0.11410309,95746.0,95745.0,0.208888]
["bitfinex","BTCUSD",1733210106190,0.11410309,95746.0,95745.0,0.31173321]
["bitfinex","BTCUSD",1733210107528,0.00190309,95746.0,95745.0,0.31173321]
["bitfinex","BTCUSD",1733210108494,0.0454,95769.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733210108495,0.1122,95769.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733210108704,0.001726,95792.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733210108705,0.0774,95782.0,95766.0,0.31168721]
["bitfinex","BTCUSD",1733210108915,0.1122,95777.0,95766.0,0.34425833]
["bitfinex","BTCUSD",1733210109124,0.0774,95782.0,95766.0,0.34425833]
["bitfinex","BTCUSD",1733210109125,0.1122,95778.0,95766.0,0.34425833]
["bitfinex","BTCUSD",1733210109333,0.1122,95777.0,95766.0,0.34425833]
["bitfinex","BTCUSD",1733210109547,0.0774,95782.0,95766.0,0.34425833]
["bitfinex","BTCUSD",1733210109548,0.1122,95776.0,95766.0,0.34425833]
["bitfinex","BTCUSD",1733210109791,0.1122,95776.0,95766.0,0.34525833]
["bitfinex","BTCUSD",1733210110039,0.1122,95776.0,95766.0,0.34425833]
["bitfinex","BTCUSD",1733210110530,0.1122,95770.0,95766.0,0.13541633]
["bitfinex","BTCUSD",1733210110732,0.2357266,95767.0,95766.0,0.10484521]
["bitfinex","BTCUSD",1733210110941,0.2357266,95767.0,95766.0,0.14237804]
["bitfinex","BTCUSD",1733210111148,0.2357266,95767.0,95766.0,0.10984521]
["bitfinex","BTCUSD",1733210111149,0.0017266,95767.0,95766.0,0.10984521]
["bitfinex","BTCUSD",1733210111596,0.0017266,95767.0,95766.0,0.14236946]
["bitfinex","BTCUSD",1733210111802,0.0017266,95767.0,95766.0,0.13737032]
["bitfinex","BTCUSD",1733210112228,0.0017266,95767.0,95766.0,0.1372184]
["bitfinex","BTCUSD",1733210112662,0.0017266,95767.0,95766.0,0.1412184]
["bitfinex","BTCUSD",1733210112869,0.0027266,95767.0,95766.0,0.1412184]
["bitfinex","BTCUSD",1733210113293,0.0017266,95767.0,95766.0,0.1412184]
["bitfinex","BTCUSD",1733210113626,0.0017266,95767.0,95766.0,0.1432184]
["bitfinex","BTCUSD",1733210114621,0.0017266,95767.0,95766.0,0.14693677]
["bitfinex","BTCUSD",1733210114828,0.0017266,95767.0,95766.0,0.16993677]
["bitfinex","BTCUSD",1733210118302,6e-07,95773.0,95772.0,0.023]
["bitfinex","BTCUSD",1733210118523,0.0017264,95784.0,95776.0,0.2]
["bitfinex","BTCUSD",1733210118735,1e-06,95780.0,95779.0,0.12584521]
["bitfinex","BTCUSD",1733210118945,1e-06,95780.0,95779.0,0.3690318]
["bitfinex","BTCUSD",1733210119195,4e-07,95784.0,95783.0,0.373]
["bitfinex","BTCUSD",1733210119401,4e-07,95784.0,95783.0,0.50837032]
["bitfinex","BTCUSD",1733210119610,4e-07,95784.0,95783.0,0.51212564]
["bitfinex","BTCUSD",1733210119824,0.0005876,95784.0,95783.0,0.51212564]
["bitfinex","BTCUSD",1733210120245,0.1062402,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733210120491,0.1062402,95809.0,95808.0,0.31159521]
["bitfinex","BTCUSD",1733210120754,0.10641624,95809.0,95808.0,0.31531614]
["bitfinex","BTCUSD",1733210122024,0.10641624,95809.0,95808.0,0.32131614]
["bitfinex","BTCUSD",1733210122655,0.10641624,95809.0,95808.0,0.32431614]
["bitfinex","BTCUSD",1733210126055,0.00017604,95809.0,95808.0,0.31531614]
["bitfinex","BTCUSD",1733210126262,0.10641624,95809.0,95808.0,0.32431614]
["bitfinex","BTCUSD",1733210126678,0.00017604,95809.0,95808.0,0.32431614]
["bitfinex","BTCUSD",1733210126883,0.00017604,95809.0,95808.0,0.32131614]
["bitfinex","BTCUSD",1733210127351,0.00017604,95809.0,95808.0,0.31831614]
["bitfinex","BTCUSD",1733210127775,0.00017604,95809.0,95808.0,0.32531614]
["bitfinex","BTCUSD",1733210130140,0.10641624,95809.0,95808.0,0.32531614]
["bitfinex","BTCUSD",1733210130552,0.22961624,95809.0,95808.0,0.32531614]
["bitfinex","BTCUSD",1733210130808,0.22961624,95809.0,95808.0,0.32231614]
["bitfinex","BTCUSD",1733210131020,0.22961624,95809.0,95808.0,0.11356614]
["bitfinex","BTCUSD",1733210131224,0.22961624,95809.0,95808.0,0.10656614]
["bitfinex","BTCUSD",1733210131434,0.22961624,95809.0,95808.0,0.11056614]
["bitfinex","BTCUSD",1733210131641,0.22961624,95809.0,95808.0,0.10656614]
["bitfinex","BTCUSD",1733210132085,0.22961624,95809.0,95808.0,0.00772093]
["bitfinex","BTCUSD",1733210132310,0.23047974,95809.0,95808.0,0.00672093]
["bitfinex","BTCUSD",1733210132517,0.23047974,95809.0,95808.0,0.00772093]
["bitfinex","BTCUSD",1733210132719,0.23047974,95809.0,95808.0,0.00472093]
["bitfinex","BTCUSD",1733210132934,0.23047974,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1733210134236,0.23047974,95809.0,95798.0,0.208771]
["bitfinex","BTCUSD",1733210134456,0.23047974,95809.0,95793.0,0.208782]
["bitfinex","BTCUSD",1733210134457,0.0778,95807.0,95793.0,0.208782]
["bitfinex","BTCUSD",1733210134686,0.0778,95807.0,95795.0,0.208779]
["bitfinex","BTCUSD",1733210134893,0.1062402,95801.0,95800.0,0.208768]
["bitfinex","BTCUSD",1733210135096,0.1062402,95801.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1733210136821,0.1062402,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733210137030,0.1863402,95797.0,95796.0,0.31162121]
["bitfinex","BTCUSD",1733210137275,0.1863402,95797.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733210138138,0.1863402,95797.0,95796.0,0.10484521]
["bitfinex","BTCUSD",1733210138641,0.1863402,95797.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733210139384,0.1863402,95797.0,95796.0,0.10684521]
["bitfinex","BTCUSD",1733210139850,0.1863402,95797.0,95796.0,0.10584521]
["bitfinex","BTCUSD",1733210140117,0.2337402,95797.0,95796.0,0.003]
["bitfinex","BTCUSD",1733210140324,0.2337402,95797.0,95759.0,0.2]
["bitfinex","BTCUSD",1733210140325,0.1813402,95775.0,95747.0,0.001727]
["bitfinex","BTCUSD",1733210140545,0.1062402,95768.0,95767.0,0.208838]
["bitfinex","BTCUSD",1733210140755,0.1062402,95768.0,95767.0,0.31168321]
["bitfinex","BTCUSD",1733210140975,0.1062402,95768.0,95767.0,0.31527402]
["bitfinex","BTCUSD",1733210141606,0.1062402,95768.0,95767.0,0.10643602]
["bitfinex","BTCUSD",1733210141819,0.1062402,95768.0,95767.0,0.10702322]
["bitfinex","BTCUSD",1733210142485,0.1062402,95768.0,95767.0,0.10902322]
["bitfinex","BTCUSD",1733210143109,0.10620016,95768.0,95767.0,0.11002322]
["bitfinex","BTCUSD",1733210143531,0.10620016,95768.0,95767.0,0.10802322]
["bitfinex","BTCUSD",1733210143748,0.10620016,95768.0,95767.0,0.11002322]
["bitfinex","BTCUSD",1733210143938,0.10620016,95768.0,95767.0,0.10702322]
["bitfinex","BTCUSD",1733210144377,0.10720016,95768.0,95767.0,0.10702322]
["bitfinex","BTCUSD",1733210144793,0.10720016,95768.0,95767.0,0.10874902]
["bitfinex","BTCUSD",1733210145628,0.19040016,95768.0,95767.0,0.10874902]
["bitfinex","BTCUSD",1733210145841,0.19040016,95768.0,95767.0,0.10974902]
["bitfinex","BTCUSD",1733210146362,0.19040016,95768.0,95767.0,0.10874902]
["bitfinex","BTCUSD",1733210146586,0.18940016,95768.0,95767.0,0.10874902]
["bitfinex","BTCUSD",1733210147003,0.18940016,95768.0,95767.0,0.00590381]
["bitfinex","BTCUSD",1733210147004,0.23900016,95768.0,95767.0,0.00590381]
["bitfinex","BTCUSD",1733210147219,0.24000016,95768.0,95767.0,0.00590381]
["bitfinex","BTCUSD",1733210147661,0.44000016,95768.0,95767.0,0.002313]
["bitfinex","BTCUSD",1733210148368,0.43900016,95768.0,95767.0,0.002313]
["bitfinex","BTCUSD",1733210148579,0.44300016,95768.0,95767.0,0.002313]
["bitfinex","BTCUSD",1733210148787,0.44200016,95768.0,95767.0,0.002313]
["bitfinex","BTCUSD",1733210149041,0.44200016,95768.0,95744.0,0.21344204]
["bitfinex","BTCUSD",1733210149042,0.10620016,95748.0,95744.0,0.00455404]
["bitfinex","BTCUSD",1733210149254,0.23570016,95748.0,95744.0,0.00455404]
["bitfinex","BTCUSD",1733210149465,0.23570016,95748.0,95745.0,0.208887]
["bitfinex","BTCUSD",1733210149675,0.23570016,95748.0,95744.0,0.00455404]
["bitfinex","BTCUSD",1733210150951,0.23570016,95748.0,95747.0,0.002727]
["bitfinex","BTCUSD",1733210151831,0.23570016,95748.0,95747.0,0.001727]
["bitfinex","BTCUSD",1733210152034,0.32104518,95748.0,95747.0,0.001727]
["bitfinex","BTCUSD",1733210152729,0.23570016,95748.0,95747.0,0.001727]
["bitfinex","BTCUSD",1733210153141,0.23570016,95748.0,95747.0,0.002727]
["bitfinex","BTCUSD",1733210153348,0.23670016,95748.0,95747.0,0.001727]
["bitfinex","BTCUSD",1733210153611,0.23770016,95748.0,95747.0,0.001727]
["bitfinex","BTCUSD",1733210154244,0.43770016,95748.0,95747.0,0.001727]
["bitfinex","BTCUSD",1733210154452,0.52324528,95748.0,95747.0,0.001727]
["bitfinex","BTCUSD",1733210154627,0.52324528,95748.0,95744.0,0.00455404]
["bitfinex","BTCUSD",1733210154628,0.30620016,95745.0,95744.0,0.00455404]
["bitfinex","BTCUSD",1733210154860,0.08754512,95748.0,95712.0,0.218959]
["bitfinex","BTCUSD",1733210154861,0.10620016,95714.0,95712.0,0.218959]
["bitfinex","BTCUSD",1733210155280,0.10620016,95714.0,95713.0,0.10370891]
["bitfinex","BTCUSD",1733210156307,0.10620016,95714.0,95713.0,0.103885]
["bitfinex","BTCUSD",1733210156723,0.10620016,95714.0,95713.0,0.105885]
["bitfinex","BTCUSD",1733210156935,0.10620016,95714.0,95713.0,0.109885]
["bitfinex","BTCUSD",1733210158042,0.12488018,95714.0,95713.0,0.109885]
["bitfinex","BTCUSD",1733210158864,0.10620016,95714.0,95713.0,0.109885]
["bitfinex","BTCUSD",1733210159491,0.10620016,95714.0,95713.0,0.00503979]
["bitfinex","BTCUSD",1733210159916,0.10620016,95714.0,95713.0,0.00603979]
["bitfinex","BTCUSD",1733210160351,0.10620016,95714.0,95713.0,0.00953404]
["bitfinex","BTCUSD",1733210160562,0.10620016,95714.0,95713.0,0.01153404]
["bitfinex","BTCUSD",1733210160988,0.10620016,95714.0,95713.0,0.00803979]
["bitfinex","BTCUSD",1733210161206,0.10620016,95714.0,95713.0,0.01153404]
["bitfinex","BTCUSD",1733210161418,0.10620016,95714.0,95713.0,0.01053404]
["bitfinex","BTCUSD",1733210161681,0.10620016,95714.0,95713.0,0.32233725]
["bitfinex","BTCUSD",1733210161934,0.208909,95736.0,95713.0,0.32233725]
["bitfinex","BTCUSD",1733210161935,0.10620016,95715.0,95713.0,0.11337925]
["bitfinex","BTCUSD",1733210162133,0.18250016,95725.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733210162351,0.18250016,95725.0,95721.0,0.208938]
["bitfinex","BTCUSD",1733210162565,0.10620016,95722.0,95721.0,0.208938]
["bitfinex","BTCUSD",1733210162798,0.10620016,95714.0,95713.0,0.00803979]
["bitfinex","BTCUSD",1733210163020,0.10620016,95714.0,95713.0,0.109885]
["bitfinex","BTCUSD",1733210163229,0.10620016,95714.0,95713.0,0.103885]
["bitfinex","BTCUSD",1733210163867,0.10620016,95714.0,95713.0,0.10373109]
["bitfinex","BTCUSD",1733210164311,0.0823,95725.0,95713.0,0.10373109]
["bitfinex","BTCUSD",1733210164312,0.10620016,95717.0,95714.0,0.41791]
["bitfinex","BTCUSD",1733210164541,0.10620016,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733210164765,0.10620016,95717.0,95716.0,0.31179621]
["bitfinex","BTCUSD",1733210165868,0.10620016,95717.0,95716.0,0.10284521]
["bitfinex","BTCUSD",1733210166077,0.10620016,95717.0,95716.0,0.10384521]
["bitfinex","BTCUSD",1733210166489,0.10620016,95717.0,95713.0,0.00288588]
["bitfinex","BTCUSD",1733210166700,0.10620016,95717.0,95713.0,0.00088588]
["bitfinex","BTCUSD",1733210167109,0.10620016,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1733210167987,0.39082874,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1733210168198,0.18187974,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1733210168618,0.28915611,95717.0,95716.0,0.003]
["bitfinex","BTCUSD",1733210168834,0.48915611,95717.0,95716.0,0.003]
["bitfinex","BTCUSD",1733210169058,0.30607974,95714.0,95713.0,0.00088588]
["bitfinex","BTCUSD",1733210169278,0.42717974,95714.0,95713.0,0.00088588]
["bitfinex","BTCUSD",1733210169491,0.42717974,95714.0,95683.0,0.0008622]
["bitfinex","BTCUSD",1733210169492,0.53002495,95714.0,95683.0,0.0008622]
["bitfinex","BTCUSD",1733210169704,0.06197637,95717.0,95683.0,0.0008622]
["bitfinex","BTCUSD",1733210169705,0.23267974,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210171766,0.43267974,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210172016,0.43567974,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210172430,0.23367974,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210172633,0.24067974,95688.0,95687.0,0.00196671]
["bitfinex","BTCUSD",1733210172836,0.23467974,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210173072,0.29904821,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210173279,0.30804821,95688.0,95687.0,0.00196671]
["bitfinex","BTCUSD",1733210173483,0.49904821,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210174498,0.50504821,95688.0,95687.0,0.00196671]
["bitfinex","BTCUSD",1733210177437,0.30504821,95688.0,95687.0,0.00196671]
["bitfinex","BTCUSD",1733210177851,0.24067974,95688.0,95687.0,0.00196671]
["bitfinex","BTCUSD",1733210180035,0.11407974,95688.0,95687.0,0.00678184]
["bitfinex","BTCUSD",1733210180248,0.11407974,95688.0,95687.0,0.10962705]
["bitfinex","BTCUSD",1733210180872,0.006,95688.0,95687.0,0.10962705]
["bitfinex","BTCUSD",1733210181079,0.11207974,95688.0,95687.0,0.10962705]
["bitfinex","BTCUSD",1733210181448,0.10807974,95688.0,95687.0,0.10862705]
["bitfinex","BTCUSD",1733210181663,0.11888771,95688.0,95687.0,0.10862705]
["bitfinex","BTCUSD",1733210181868,0.11107974,95688.0,95687.0,0.13162705]
["bitfinex","BTCUSD",1733210182078,0.10607974,95688.0,95687.0,0.13162705]
["bitfinex","BTCUSD",1733210182286,0.10707974,95688.0,95687.0,0.10862705]
["bitfinex","BTCUSD",1733210182488,0.10807974,95688.0,95687.0,0.10862705]
["bitfinex","BTCUSD",1733210182890,0.10807974,95688.0,95687.0,0.00578184]
["bitfinex","BTCUSD",1733210182891,0.23247974,95688.0,95687.0,0.00578184]
["bitfinex","BTCUSD",1733210183127,0.25572771,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210183519,0.25572771,95688.0,95687.0,0.00543456]
["bitfinex","BTCUSD",1733210183520,0.23247974,95688.0,95687.0,0.00543456]
["bitfinex","BTCUSD",1733210183926,0.23247974,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210185784,0.23247974,95688.0,95687.0,0.00543844]
["bitfinex","BTCUSD",1733210187870,0.23247974,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210189464,0.44149174,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210189692,0.31752901,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210192786,0.51752901,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210194534,0.61937422,95688.0,95687.0,0.00096671]
["bitfinex","BTCUSD",1733210194767,0.43437974,95684.0,95683.0,0.0008622]
["bitfinex","BTCUSD",1733210195002,0.64005641,95684.0,95683.0,0.0010384]
["bitfinex","BTCUSD",1733210196442,0.64805641,95684.0,95683.0,0.0020384]
["bitfinex","BTCUSD",1733210197370,0.65205641,95684.0,95683.0,0.0020384]
["bitfinex","BTCUSD",1733210198225,0.30607974,95672.0,95671.0,0.0008628]
["bitfinex","BTCUSD",1733210198523,0.67463471,95672.0,95671.0,0.00145028]
["bitfinex","BTCUSD",1733210199790,0.98347992,95672.0,95671.0,0.00145028]
["bitfinex","BTCUSD",1733210200430,0.98647992,95672.0,95671.0,0.00145028]
["bitfinex","BTCUSD",1733210200853,0.98647992,95672.0,95666.0,0.0008623]
["bitfinex","BTCUSD",1733210200854,0.84403774,95667.0,95666.0,0.0008623]
["bitfinex","BTCUSD",1733210201086,0.94688295,95667.0,95666.0,0.0008623]
["bitfinex","BTCUSD",1733210201309,1.04971441,95667.0,95666.0,0.0008623]
["bitfinex","BTCUSD",1733210201944,0.64357074,95652.0,95623.0,0.209154]
["bitfinex","BTCUSD",1733210202154,0.64357074,95652.0,95627.0,0.209144]
["bitfinex","BTCUSD",1733210202781,0.64357074,95652.0,95625.0,0.209149]
["bitfinex","BTCUSD",1733210203206,0.65257074,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210203841,0.64357074,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210204250,0.24347974,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210204488,0.3019532,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210204719,0.5079532,95652.0,95651.0,0.0037276]
["bitfinex","BTCUSD",1733210205572,0.4989532,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210205792,0.5079532,95652.0,95651.0,0.0037276]
["bitfinex","BTCUSD",1733210206025,0.5019532,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210206249,0.5019532,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210206470,0.5149532,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210206686,0.81779841,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210206901,0.79579841,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210207124,0.80479841,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210207336,0.80479841,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210207555,0.81079841,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210207977,0.80479841,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210208843,0.81379841,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210209057,0.81379841,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210209058,0.73732495,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210209278,0.54432495,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210209487,0.55332495,95652.0,95651.0,0.0037276]
["bitfinex","BTCUSD",1733210210112,0.54632495,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210210325,0.64015641,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210210536,0.24147974,95652.0,95651.0,0.0037276]
["bitfinex","BTCUSD",1733210210751,0.25047974,95652.0,95651.0,0.0037276]
["bitfinex","BTCUSD",1733210210961,0.24347974,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210211198,0.19587974,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210211420,0.19587974,95652.0,95651.0,0.00806632]
["bitfinex","BTCUSD",1733210211846,0.18687974,95652.0,95651.0,0.00706632]
["bitfinex","BTCUSD",1733210212056,0.20287974,95652.0,95651.0,0.0037276]
["bitfinex","BTCUSD",1733210212312,0.22316771,95652.0,95651.0,0.0037276]
["bitfinex","BTCUSD",1733210212551,0.21416771,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210212778,0.21616771,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210212986,0.11907974,95652.0,95651.0,0.00630524]
["bitfinex","BTCUSD",1733210213403,0.11907974,95652.0,95651.0,0.00730524]
["bitfinex","BTCUSD",1733210213404,0.12807974,95652.0,95651.0,0.00730524]
["bitfinex","BTCUSD",1733210214308,0.12407974,95652.0,95651.0,0.21639824]
["bitfinex","BTCUSD",1733210214525,0.12407974,95652.0,95651.0,0.00730524]
["bitfinex","BTCUSD",1733210214735,0.10907974,95652.0,95651.0,0.00630524]
["bitfinex","BTCUSD",1733210215166,0.11607974,95652.0,95651.0,0.00730524]
["bitfinex","BTCUSD",1733210215436,0.13466771,95652.0,95651.0,0.00630524]
["bitfinex","BTCUSD",1733210215644,0.11607974,95652.0,95651.0,0.00630524]
["bitfinex","BTCUSD",1733210215861,0.11707974,95652.0,95651.0,0.00630524]
["bitfinex","BTCUSD",1733210216301,0.11807974,95652.0,95651.0,0.00630524]
["bitfinex","BTCUSD",1733210216525,0.17938411,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210216937,0.17838411,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210217140,0.11707974,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210217345,0.11807974,95652.0,95651.0,0.00629912]
["bitfinex","BTCUSD",1733210217771,0.11807974,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210218408,0.10707974,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210218641,0.10707974,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210218846,0.11107974,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210219068,0.11007974,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210219498,0.10707974,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210219748,0.10707974,95652.0,95651.0,0.10914583]
["bitfinex","BTCUSD",1733210219957,0.10907974,95652.0,95651.0,0.13214583]
["bitfinex","BTCUSD",1733210220166,0.11007974,95652.0,95651.0,0.13214583]
["bitfinex","BTCUSD",1733210220619,0.11007974,95652.0,95651.0,0.10914583]
["bitfinex","BTCUSD",1733210220831,0.10907974,95652.0,95651.0,0.10914583]
["bitfinex","BTCUSD",1733210221057,0.12008771,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210221276,0.10907974,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210221491,0.18827974,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210221924,0.18827974,95652.0,95651.0,0.00730062]
["bitfinex","BTCUSD",1733210222141,0.18827974,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210222370,0.19027974,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210222613,0.21226771,95652.0,95651.0,0.00630062]
["bitfinex","BTCUSD",1733210223034,0.10807974,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210223300,0.10807974,95652.0,95651.0,0.00629598]
["bitfinex","BTCUSD",1733210223553,0.002,95652.0,95651.0,0.13214119]
["bitfinex","BTCUSD",1733210223996,0.003,95652.0,95651.0,0.13214119]
["bitfinex","BTCUSD",1733210224474,0.003,95652.0,95651.0,0.13399159]
["bitfinex","BTCUSD",1733210224690,0.001,95652.0,95651.0,0.13399159]
["bitfinex","BTCUSD",1733210224921,0.001,95652.0,95651.0,0.16652393]
["bitfinex","BTCUSD",1733210225131,0.001,95652.0,95651.0,0.36652393]
["bitfinex","BTCUSD",1733210225346,0.00058639,95672.0,95665.0,0.209062]
["bitfinex","BTCUSD",1733210225573,0.10607974,95668.0,95665.0,0.31644487]
["bitfinex","BTCUSD",1733210225785,0.10780714,95666.0,95665.0,0.31644487]
["bitfinex","BTCUSD",1733210226249,0.0017274,95666.0,95665.0,0.31644487]
["bitfinex","BTCUSD",1733210227353,0.0017274,95666.0,95665.0,0.31844487]
["bitfinex","BTCUSD",1733210228002,0.10780714,95666.0,95665.0,0.32244487]
["bitfinex","BTCUSD",1733210228225,0.10780714,95666.0,95665.0,0.31844487]
["bitfinex","BTCUSD",1733210228226,0.11864649,95666.0,95665.0,0.31844487]
["bitfinex","BTCUSD",1733210228450,0.10780714,95666.0,95665.0,0.31844487]
["bitfinex","BTCUSD",1733210228679,0.10880714,95666.0,95665.0,0.01053766]
["bitfinex","BTCUSD",1733210228962,0.10780714,95666.0,95665.0,0.00853766]
["bitfinex","BTCUSD",1733210229174,0.30390714,95666.0,95665.0,0.009]
["bitfinex","BTCUSD",1733210229389,0.30390714,95666.0,95665.0,0.005]
["bitfinex","BTCUSD",1733210229610,0.25607974,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210230048,0.46517074,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210230269,0.25607974,95652.0,95651.0,0.0017276]
["bitfinex","BTCUSD",1733210231352,0.25607974,95652.0,95651.0,0.00629328]
["bitfinex","BTCUSD",1733210231562,0.28168771,95652.0,95651.0,0.00629328]
["bitfinex","BTCUSD",1733210232018,0.28768771,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210232225,0.26507974,95652.0,95651.0,0.0027276]
["bitfinex","BTCUSD",1733210232648,0.26507974,95652.0,95651.0,0.00260033]
["bitfinex","BTCUSD",1733210234621,0.26507974,95652.0,95651.0,0.00793522]
["bitfinex","BTCUSD",1733210234845,0.26507974,95652.0,95651.0,0.00260033]
["bitfinex","BTCUSD",1733210235270,0.11507974,95652.0,95651.0,0.10544554]
["bitfinex","BTCUSD",1733210235527,0.11507974,95652.0,95651.0,0.11001882]
["bitfinex","BTCUSD",1733210236178,0.11507974,95652.0,95651.0,0.12250962]
["bitfinex","BTCUSD",1733210236384,0.009,95652.0,95651.0,0.12250962]
["bitfinex","BTCUSD",1733210236614,0.11507974,95652.0,95651.0,0.12250962]
["bitfinex","BTCUSD",1733210236836,0.11207974,95652.0,95651.0,0.12250962]
["bitfinex","BTCUSD",1733210237258,0.10607974,95657.0,95651.0,0.12150962]
["bitfinex","BTCUSD",1733210237479,0.0017274,95666.0,95657.0,0.20908]
["bitfinex","BTCUSD",1733210237720,0.10607974,95658.0,95653.0,0.2215798]
["bitfinex","BTCUSD",1733210237945,0.10607974,95658.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733210238161,0.10607974,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1733210238371,0.10607974,95658.0,95657.0,0.31192521]
["bitfinex","BTCUSD",1733210238585,0.10607974,95658.0,95657.0,0.32441601]
["bitfinex","BTCUSD",1733210238801,0.10807974,95658.0,95657.0,0.32541601]
["bitfinex","BTCUSD",1733210239046,0.10807974,95658.0,95657.0,0.32441601]
["bitfinex","BTCUSD",1733210239892,0.10607974,95658.0,95657.0,0.32441601]
["bitfinex","BTCUSD",1733210240529,0.005,95658.0,95657.0,0.32441601]
["bitfinex","BTCUSD",1733210240736,0.11107974,95658.0,95657.0,0.32441601]
["bitfinex","BTCUSD",1733210240941,0.005,95658.0,95657.0,0.32441601]
["bitfinex","BTCUSD",1733210241151,0.11307974,95658.0,95657.0,0.32441601]
["bitfinex","BTCUSD",1733210243769,0.11307974,95658.0,95657.0,0.31192521]
["bitfinex","BTCUSD",1733210244760,0.007,95658.0,95657.0,0.31192521]
["bitfinex","BTCUSD",1733210247498,0.11307974,95658.0,95657.0,0.31192521]
["bitfinex","BTCUSD",1733210247949,0.11307974,95658.0,95657.0,0.10284521]
["bitfinex","BTCUSD",1733210249477,0.11307974,95658.0,95657.0,0.10739552]
["bitfinex","BTCUSD",1733210249679,0.11480734,95658.0,95657.0,0.10739552]
["bitfinex","BTCUSD",1733210254211,0.0087276,95658.0,95657.0,0.10739552]
["bitfinex","BTCUSD",1733210255322,0.0087276,95658.0,95657.0,0.10924573]
["bitfinex","BTCUSD",1733210255972,0.0087276,95658.0,95657.0,0.14183569]
["bitfinex","BTCUSD",1733210256185,0.0067276,95658.0,95657.0,0.14183569]
["bitfinex","BTCUSD",1733210256402,0.0017276,95658.0,95657.0,0.14183569]
["bitfinex","BTCUSD",1733210256623,0.0087276,95658.0,95657.0,0.16483569]
["bitfinex","BTCUSD",1733210256840,0.0037276,95658.0,95657.0,0.16483569]
["bitfinex","BTCUSD",1733210257067,0.0017276,95658.0,95657.0,0.16483569]
["bitfinex","BTCUSD",1733210257276,0.0027276,95658.0,95657.0,0.17183569]
["bitfinex","BTCUSD",1733210257497,0.0027276,95658.0,95657.0,0.17683569]
["bitfinex","BTCUSD",1733210259426,0.0027276,95658.0,95657.0,0.15198548]
["bitfinex","BTCUSD",1733210259650,0.0027276,95658.0,95657.0,0.11939552]
["bitfinex","BTCUSD",1733210260316,0.12761807,95658.0,95657.0,0.11939552]
["bitfinex","BTCUSD",1733210260523,0.10880734,95658.0,95657.0,0.11939552]
["bitfinex","BTCUSD",1733210260741,0.10880734,95658.0,95657.0,0.01655031]
["bitfinex","BTCUSD",1733210260998,0.18810734,95658.0,95657.0,0.012]
["bitfinex","BTCUSD",1733210261214,0.27991447,95658.0,95657.0,0.007]
["bitfinex","BTCUSD",1733210261427,0.62991447,95658.0,95657.0,0.007]
["bitfinex","BTCUSD",1733210262615,0.62991447,95658.0,95657.0,0.008]
["bitfinex","BTCUSD",1733210263036,0.62891447,95658.0,95651.0,0.00160033]
["bitfinex","BTCUSD",1733210263174,0.288091,95652.0,95651.0,0.00160033]
["bitfinex","BTCUSD",1733210264684,0.297091,95652.0,95651.0,0.00260033]
["bitfinex","BTCUSD",1733210264887,0.288091,95652.0,95651.0,0.00160033]
["bitfinex","BTCUSD",1733210265094,0.78917074,95652.0,95651.0,0.00160033]
["bitfinex","BTCUSD",1733210265308,0.8920022,95652.0,95651.0,0.00160033]
["bitfinex","BTCUSD",1733210266059,0.8960022,95652.0,95651.0,0.00160033]
["bitfinex","BTCUSD",1733210266313,0.57687974,95649.0,95648.0,0.0008638]
["bitfinex","BTCUSD",1733210266549,0.67972495,95649.0,95648.0,0.0008638]
["bitfinex","BTCUSD",1733210266810,0.18117974,95621.0,95614.0,0.209172]
["bitfinex","BTCUSD",1733210267292,0.18117974,95621.0,95620.0,0.00496298]
["bitfinex","BTCUSD",1733210267530,0.18117974,95621.0,95620.0,0.0017278]
["bitfinex","BTCUSD",1733210268168,0.18117974,95621.0,95620.0,0.00190411]
["bitfinex","BTCUSD",1733210269037,0.18117974,95621.0,95620.0,0.00390411]
["bitfinex","BTCUSD",1733210269471,0.20386771,95621.0,95620.0,0.00714158]
["bitfinex","BTCUSD",1733210269910,0.20386771,95621.0,95620.0,0.00390411]
["bitfinex","BTCUSD",1733210270323,0.20386771,95621.0,95620.0,0.0075013]
["bitfinex","BTCUSD",1733210272008,0.18117974,95621.0,95620.0,0.00899508]
["bitfinex","BTCUSD",1733210272229,0.10607974,95621.0,95620.0,0.11438578]
["bitfinex","BTCUSD",1733210272445,0.0821,95631.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733210272631,0.10607974,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733210273275,0.10607974,95628.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733210273482,0.0821,95640.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733210273483,0.10607974,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733210274085,0.10607974,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1733210274897,0.12489771,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1733210275099,0.10607974,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733210276676,0.10607974,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1733210276897,0.10607974,95630.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733210277096,0.10607974,95630.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733210277308,0.10607974,95633.0,95630.0,0.418278]
["bitfinex","BTCUSD",1733210277487,0.10607974,95635.0,95630.0,0.209139]
["bitfinex","BTCUSD",1733210277685,0.10607974,95637.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733210277887,0.0821,95640.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733210277888,0.0821,95640.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733210278111,0.10607974,95639.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733210278532,0.10607974,95637.0,95636.0,0.209126]
["bitfinex","BTCUSD",1733210278733,0.10607974,95637.0,95636.0,0.31197121]
["bitfinex","BTCUSD",1733210278891,0.10907974,95637.0,95636.0,0.31197121]
["bitfinex","BTCUSD",1733210279496,0.10607974,95637.0,95636.0,0.31956917]
["bitfinex","BTCUSD",1733210279715,0.11668771,95637.0,95636.0,0.21972396]
["bitfinex","BTCUSD",1733210279974,0.11768771,95637.0,95636.0,0.22572396]
["bitfinex","BTCUSD",1733210280139,0.11668771,95637.0,95636.0,0.21972396]
["bitfinex","BTCUSD",1733210280552,0.11768771,95637.0,95636.0,0.22572396]
["bitfinex","BTCUSD",1733210280791,0.10707974,95637.0,95636.0,0.01059796]
["bitfinex","BTCUSD",1733210281232,0.10707974,95637.0,95636.0,0.00759796]
["bitfinex","BTCUSD",1733210281800,0.10707974,95637.0,95636.0,0.003]
["bitfinex","BTCUSD",1733210282083,0.10707974,95637.0,95620.0,0.13920714]
["bitfinex","BTCUSD",1733210282084,0.38627974,95637.0,95623.0,0.209153]
["bitfinex","BTCUSD",1733210282306,0.38627974,95637.0,95620.0,0.00190411]
["bitfinex","BTCUSD",1733210282307,0.10607974,95621.0,95620.0,0.00190411]
["bitfinex","BTCUSD",1733210282544,0.18357974,95621.0,95620.0,0.00190411]
["bitfinex","BTCUSD",1733210283984,0.18357974,95621.0,95620.0,0.00390411]
["bitfinex","BTCUSD",1733210284708,0.33357974,95621.0,95620.0,0.00390411]
["bitfinex","BTCUSD",1733210284935,0.45646741,95621.0,95620.0,0.00390411]
["bitfinex","BTCUSD",1733210285194,0.45646741,95621.0,95620.0,0.00190411]
["bitfinex","BTCUSD",1733210285463,0.45646741,95621.0,95620.0,0.00590411]
["bitfinex","BTCUSD",1733210285688,0.45646741,95621.0,95595.0,4e-05]
["bitfinex","BTCUSD",1733210285689,0.10607974,95596.0,95595.0,4e-05]
["bitfinex","BTCUSD",1733210285915,0.18587974,95596.0,95595.0,0.00021599]
["bitfinex","BTCUSD",1733210286405,0.20889751,95596.0,95595.0,0.00021599]
["bitfinex","BTCUSD",1733210287161,0.18687974,95596.0,95595.0,0.00621599]
["bitfinex","BTCUSD",1733210289027,0.18687974,95596.0,95595.0,0.01121599]
["bitfinex","BTCUSD",1733210289980,0.18587974,95596.0,95595.0,0.01297897]
["bitfinex","BTCUSD",1733210290203,0.19187974,95596.0,95595.0,0.01297897]
["bitfinex","BTCUSD",1733210290451,0.19187974,95596.0,95595.0,0.00797897]
["bitfinex","BTCUSD",1733210290642,0.21592771,95596.0,95595.0,0.00797897]
["bitfinex","BTCUSD",1733210291047,0.21892771,95596.0,95595.0,0.00797897]
["bitfinex","BTCUSD",1733210291468,0.21292771,95596.0,95595.0,0.00797897]
["bitfinex","BTCUSD",1733210291702,0.36292771,95596.0,95595.0,0.00797897]
["bitfinex","BTCUSD",1733210291905,0.36892771,95596.0,95595.0,0.00797897]
["bitfinex","BTCUSD",1733210292114,0.36892771,95596.0,95595.0,0.00021599]
["bitfinex","BTCUSD",1733210294824,0.67177292,95596.0,95595.0,0.00021599]
["bitfinex","BTCUSD",1733210295284,0.72047292,95596.0,95595.0,0.00021599]
["bitfinex","BTCUSD",1733210296379,0.72047292,95596.0,95568.0,0.209273]
["bitfinex","BTCUSD",1733210296380,0.43993674,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733210296632,0.58993674,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733210297089,0.89278195,95576.0,95557.0,0.0145434]
["bitfinex","BTCUSD",1733210298377,0.10607974,95543.0,95541.0,0.25211277]
["bitfinex","BTCUSD",1733210298610,0.10607974,95543.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1733210298857,0.10607974,95543.0,95542.0,0.31217721]
["bitfinex","BTCUSD",1733210299866,0.10613828,95543.0,95542.0,0.31217721]
["bitfinex","BTCUSD",1733210300092,0.10813828,95543.0,95542.0,0.31217721]
["bitfinex","BTCUSD",1733210300576,0.10713828,95543.0,95542.0,0.31217721]
["bitfinex","BTCUSD",1733210301013,0.10813828,95543.0,95542.0,0.31817721]
["bitfinex","BTCUSD",1733210302535,0.11895211,95543.0,95542.0,0.31817721]
["bitfinex","BTCUSD",1733210302750,0.11895211,95543.0,95542.0,0.215332]
["bitfinex","BTCUSD",1733210303879,0.08813828,95543.0,95542.0,0.215332]
["bitfinex","BTCUSD",1733210304799,0.21703828,95543.0,95542.0,0.006]
["bitfinex","BTCUSD",1733210305230,0.42636728,95543.0,95542.0,0.006]
["bitfinex","BTCUSD",1733210305736,0.42636728,95543.0,95542.0,0.00568524]
["bitfinex","BTCUSD",1733210305956,0.42536728,95543.0,95542.0,0.00537048]
["bitfinex","BTCUSD",1733210306159,0.42536728,95543.0,95541.0,0.04278077]
["bitfinex","BTCUSD",1733210306160,0.50983591,95543.0,95541.0,0.04278077]
["bitfinex","BTCUSD",1733210306378,0.61492495,95542.0,95541.0,0.04278077]
["bitfinex","BTCUSD",1733210306648,0.48607974,95525.0,95524.0,0.0008634]
["bitfinex","BTCUSD",1733210306872,0.48607974,95525.0,95455.0,0.0615]
["bitfinex","BTCUSD",1733210306873,0.35977974,95501.0,95480.0,0.209466]
["bitfinex","BTCUSD",1733210307085,0.41669971,95501.0,95480.0,0.209466]
["bitfinex","BTCUSD",1733210307303,0.41669971,95501.0,95482.0,0.209461]
["bitfinex","BTCUSD",1733210307528,0.41669971,95501.0,95450.0,0.32040619]
["bitfinex","BTCUSD",1733210307529,0.94461766,95501.0,95439.0,0.0615]
["bitfinex","BTCUSD",1733210307747,0.94461766,95501.0,95454.0,0.031412]
["bitfinex","BTCUSD",1733210307969,0.94461766,95501.0,95460.0,0.209511]
["bitfinex","BTCUSD",1733210307970,0.08607974,95461.0,95460.0,0.209511]
["bitfinex","BTCUSD",1733210308196,0.08607974,95478.0,95473.0,0.209482]
["bitfinex","BTCUSD",1733210308412,0.08607974,95478.0,95460.0,0.10284521]
["bitfinex","BTCUSD",1733210308413,0.08607974,95465.0,95461.0,0.209509]
["bitfinex","BTCUSD",1733210308652,0.08607974,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1733210308876,0.08607974,95468.0,95462.0,0.31235221]
["bitfinex","BTCUSD",1733210309104,0.28446518,95501.0,95456.0,0.031412]
["bitfinex","BTCUSD",1733210309105,0.15,95500.0,95464.0,0.10284521]
["bitfinex","BTCUSD",1733210309331,0.28346518,95501.0,95473.0,0.209483]
["bitfinex","BTCUSD",1733210309332,0.08607974,95474.0,95473.0,0.209483]
["bitfinex","BTCUSD",1733210309562,0.08607974,95474.0,95473.0,0.210483]
["bitfinex","BTCUSD",1733210309774,0.09486311,95474.0,95473.0,0.21433932]
["bitfinex","BTCUSD",1733210310027,0.09486311,95474.0,95473.0,0.00485632]
["bitfinex","BTCUSD",1733210310977,0.08625514,95474.0,95473.0,0.00785632]
["bitfinex","BTCUSD",1733210311436,0.0001754,95474.0,95473.0,0.00785632]
["bitfinex","BTCUSD",1733210311654,0.08625514,95474.0,95473.0,0.11070153]
["bitfinex","BTCUSD",1733210311865,0.0001754,95474.0,95473.0,0.11070153]
["bitfinex","BTCUSD",1733210312096,0.0001754,95474.0,95473.0,0.10770153]
["bitfinex","BTCUSD",1733210312297,0.0001754,95474.0,95473.0,0.10970153]
["bitfinex","BTCUSD",1733210312732,0.0001754,95474.0,95473.0,0.10870153]
["bitfinex","BTCUSD",1733210313243,0.0001754,95474.0,95473.0,0.11070153]
["bitfinex","BTCUSD",1733210313729,0.0001754,95474.0,95473.0,0.10870153]
["bitfinex","BTCUSD",1733210313944,0.0001754,95474.0,95473.0,0.11270153]
["bitfinex","BTCUSD",1733210314154,0.00880091,95474.0,95473.0,0.11270153]
["bitfinex","BTCUSD",1733210314586,0.00880091,95474.0,95473.0,0.00885632]
["bitfinex","BTCUSD",1733210314587,0.08625514,95474.0,95473.0,0.00885632]
["bitfinex","BTCUSD",1733210314998,0.08725514,95474.0,95473.0,0.00985632]
["bitfinex","BTCUSD",1733210315210,0.08725514,95474.0,95473.0,0.00585632]
["bitfinex","BTCUSD",1733210315420,0.09498065,95474.0,95473.0,0.00485632]
["bitfinex","BTCUSD",1733210315638,0.17838065,95474.0,95473.0,0.00785632]
["bitfinex","BTCUSD",1733210315859,0.22548065,95474.0,95473.0,0.003]
["bitfinex","BTCUSD",1733210316104,0.22348065,95474.0,95462.0,0.209506]
["bitfinex","BTCUSD",1733210316340,0.02234807,95473.0,95462.0,0.209506]
["bitfinex","BTCUSD",1733210316560,0.02234807,95473.0,95464.0,0.209503]
["bitfinex","BTCUSD",1733210317070,0.02234807,95473.0,95466.0,0.209498]
["bitfinex","BTCUSD",1733210317306,0.08607974,95466.0,95465.0,0.00487664]
["bitfinex","BTCUSD",1733210317544,0.08607974,95466.0,95463.0,0.209505]
["bitfinex","BTCUSD",1733210317796,0.08607974,95466.0,95465.0,0.2095]
["bitfinex","BTCUSD",1733210318031,0.08607974,95464.0,95463.0,0.209503]
["bitfinex","BTCUSD",1733210318300,0.08607974,95464.0,95459.0,0.209513]
["bitfinex","BTCUSD",1733210318301,0.08607974,95453.0,95452.0,0.041932]
["bitfinex","BTCUSD",1733210318556,0.08607974,95453.0,95452.0,0.251461]
["bitfinex","BTCUSD",1733210318795,0.21217974,95453.0,95452.0,0.041932]
["bitfinex","BTCUSD",1733210319038,0.08607974,95447.0,95446.0,0.00173339]
["bitfinex","BTCUSD",1733210319269,0.10729771,95447.0,95446.0,0.00173339]
["bitfinex","BTCUSD",1733210319508,0.08607974,95447.0,95446.0,0.00173339]
["bitfinex","BTCUSD",1733210320060,0.1271,95453.0,95446.0,0.00173339]
["bitfinex","BTCUSD",1733210320061,0.08707974,95453.0,95446.0,0.00173339]
["bitfinex","BTCUSD",1733210320296,0.001,95453.0,95448.0,0.209538]
["bitfinex","BTCUSD",1733210320534,0.001,95453.0,95450.0,0.419066]
["bitfinex","BTCUSD",1733210320770,0.001,95453.0,95452.0,0.209529]
["bitfinex","BTCUSD",1733210321010,0.001,95453.0,95452.0,0.31237421]
["bitfinex","BTCUSD",1733210321261,0.00970797,95453.0,95452.0,0.31237421]
["bitfinex","BTCUSD",1733210321502,0.09578771,95453.0,95452.0,0.209529]
["bitfinex","BTCUSD",1733210321737,0.08707974,95453.0,95452.0,0.209529]
["bitfinex","BTCUSD",1733210321947,0.08607974,95447.0,95446.0,0.21327439]
["bitfinex","BTCUSD",1733210322153,0.08607974,95456.0,95455.0,0.209522]
["bitfinex","BTCUSD",1733210322366,0.08607974,95461.0,95460.0,0.209511]
["bitfinex","BTCUSD",1733210322581,0.0451,95469.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733210322786,0.0765,95473.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733210322999,0.16257974,95473.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733210323209,0.08607974,95473.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733210324077,0.0019066,95474.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733210324292,0.08607974,95473.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733210325184,0.002,95473.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733210325628,0.0019066,95474.0,95472.0,0.31233021]
["bitfinex","BTCUSD",1733210325841,0.0019066,95474.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733210326506,0.0019066,95474.0,95473.0,0.10133772]
["bitfinex","BTCUSD",1733210327790,0.08607974,95487.0,95473.0,0.10133772]
["bitfinex","BTCUSD",1733210328001,0.08607974,95487.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733210328412,0.08607974,95488.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733210328618,0.08607974,95488.0,95484.0,0.209458]
["bitfinex","BTCUSD",1733210328619,0.08607974,95488.0,95487.0,0.209452]
["bitfinex","BTCUSD",1733210329052,0.08607974,95488.0,95473.0,0.10492422]
["bitfinex","BTCUSD",1733210329053,0.08607974,95474.0,95473.0,0.2130675]
["bitfinex","BTCUSD",1733210329262,0.08607974,95474.0,95473.0,0.0035865]
["bitfinex","BTCUSD",1733210329480,0.08607974,95474.0,95473.0,0.0005865]
["bitfinex","BTCUSD",1733210329481,0.09468771,95474.0,95473.0,0.0005865]
["bitfinex","BTCUSD",1733210329691,0.14238771,95474.0,95473.0,0.0005865]
["bitfinex","BTCUSD",1733210330121,0.14238771,95474.0,95473.0,0.00053027]
["bitfinex","BTCUSD",1733210330122,0.13377974,95474.0,95473.0,0.00053027]
["bitfinex","BTCUSD",1733210331187,0.13377974,95474.0,95473.0,0.00542472]
["bitfinex","BTCUSD",1733210331442,0.14177974,95474.0,95473.0,0.00053027]
["bitfinex","BTCUSD",1733210332088,0.14577974,95474.0,95473.0,0.00053027]
["bitfinex","BTCUSD",1733210333401,0.14577974,95474.0,95473.0,0.00545066]
["bitfinex","BTCUSD",1733210333402,0.39862495,95474.0,95473.0,0.00545066]
["bitfinex","BTCUSD",1733210333624,0.78335641,95474.0,95473.0,0.00053027]
["bitfinex","BTCUSD",1733210334303,0.08607974,95447.0,95433.0,0.209569]
["bitfinex","BTCUSD",1733210334522,0.21777974,95447.0,95430.0,0.004194]
["bitfinex","BTCUSD",1733210334734,0.21777974,95447.0,95434.0,0.209568]
["bitfinex","BTCUSD",1733210335455,0.21777974,95447.0,95439.0,0.209557]
["bitfinex","BTCUSD",1733210335701,0.21877974,95447.0,95439.0,0.209557]
["bitfinex","BTCUSD",1733210336618,0.21877974,95447.0,95439.0,0.419114]
["bitfinex","BTCUSD",1733210336886,0.21877974,95447.0,95444.0,0.209604]
["bitfinex","BTCUSD",1733210337119,0.08707974,95447.0,95444.0,0.419152]
["bitfinex","BTCUSD",1733210337355,0.08807974,95447.0,95446.0,0.0077068]
["bitfinex","BTCUSD",1733210337607,0.08807974,95447.0,95446.0,0.00273339]
["bitfinex","BTCUSD",1733210337826,0.08807974,95447.0,95446.0,0.0077068]
["bitfinex","BTCUSD",1733210338077,0.002,95447.0,95446.0,0.00273339]
["bitfinex","BTCUSD",1733210338300,0.002,95447.0,95446.0,0.1055786]
["bitfinex","BTCUSD",1733210338521,0.002,95447.0,95446.0,0.13992302]
["bitfinex","BTCUSD",1733210338748,0.002,95447.0,95446.0,0.14657074]
["bitfinex","BTCUSD",1733210338973,0.08607974,95460.0,95447.0,0.62862]
["bitfinex","BTCUSD",1733210339211,0.08607974,95460.0,95448.0,0.13718949]
["bitfinex","BTCUSD",1733210339444,0.08607974,95460.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733210339646,0.08607974,95461.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733210339856,0.08607974,95461.0,95460.0,0.03249007]
["bitfinex","BTCUSD",1733210340325,0.08607974,95461.0,95460.0,0.04075281]
["bitfinex","BTCUSD",1733210340979,0.08707974,95461.0,95460.0,0.25026381]
["bitfinex","BTCUSD",1733210341890,0.08807974,95461.0,95460.0,0.25026381]
["bitfinex","BTCUSD",1733210342104,0.09207974,95461.0,95460.0,0.25026381]
["bitfinex","BTCUSD",1733210342737,0.006,95461.0,95460.0,0.25026381]
["bitfinex","BTCUSD",1733210342952,0.09207974,95461.0,95460.0,0.25026381]
["bitfinex","BTCUSD",1733210343193,0.09007974,95461.0,95460.0,0.25026381]
["bitfinex","BTCUSD",1733210343401,0.08607974,95461.0,95460.0,0.25026381]
["bitfinex","BTCUSD",1733210343829,0.08707974,95461.0,95460.0,0.25026381]
["bitfinex","BTCUSD",1733210344068,0.001,95461.0,95460.0,0.35310902]
["bitfinex","BTCUSD",1733210347207,0.001,95461.0,95460.0,0.35397212]
["bitfinex","BTCUSD",1733210348784,0.001,95461.0,95460.0,0.37697212]
["bitfinex","BTCUSD",1733210348998,0.001,95461.0,95460.0,0.65227212]
["bitfinex","BTCUSD",1733210349452,0.001,95461.0,95460.0,0.65501978]
["bitfinex","BTCUSD",1733210349921,0.001,95461.0,95460.0,0.65226524]
["bitfinex","BTCUSD",1733210350135,0.001,95461.0,95460.0,0.65426524]
["bitfinex","BTCUSD",1733210350352,0.00231379,95474.0,95473.0,0.209483]
["bitfinex","BTCUSD",1733210350573,0.00231379,95474.0,95473.0,0.34481828]
["bitfinex","BTCUSD",1733210350789,0.00231379,95474.0,95473.0,0.35302744]
["bitfinex","BTCUSD",1733210351291,0.00231379,95474.0,95473.0,0.35029121]
["bitfinex","BTCUSD",1733210351942,0.00331379,95474.0,95473.0,0.35129121]
["bitfinex","BTCUSD",1733210352153,0.00331379,95474.0,95473.0,0.35029121]
["bitfinex","BTCUSD",1733210353024,0.00331379,95474.0,95473.0,0.35329121]
["bitfinex","BTCUSD",1733210353460,0.00331379,95474.0,95473.0,0.35029121]
["bitfinex","BTCUSD",1733210353898,0.00331379,95474.0,95473.0,0.35429121]
["bitfinex","BTCUSD",1733210354111,0.00431379,95474.0,95473.0,0.35529121]
["bitfinex","BTCUSD",1733210354326,0.00231379,95474.0,95473.0,0.35429121]
["bitfinex","BTCUSD",1733210354779,0.00231379,95474.0,95473.0,0.35529121]
["bitfinex","BTCUSD",1733210354780,0.00331379,95474.0,95473.0,0.35529121]
["bitfinex","BTCUSD",1733210355666,0.00331379,95474.0,95473.0,0.32280114]
["bitfinex","BTCUSD",1733210357877,0.00331379,95474.0,95473.0,0.46098741]
["bitfinex","BTCUSD",1733210358098,0.00331379,95474.0,95473.0,0.66098741]
["bitfinex","BTCUSD",1733210361245,0.00331379,95474.0,95473.0,0.32280114]
["bitfinex","BTCUSD",1733210363941,0.00331379,95474.0,95473.0,0.6597214]
["bitfinex","BTCUSD",1733210364184,0.00331379,95474.0,95473.0,0.54580114]
["bitfinex","BTCUSD",1733210364413,0.00331379,95474.0,95473.0,0.6597214]
["bitfinex","BTCUSD",1733210365404,0.00331379,95474.0,95473.0,0.6367214]
["bitfinex","BTCUSD",1733210366353,0.00331379,95474.0,95473.0,0.32280114]
["bitfinex","BTCUSD",1733210368322,0.00331379,95474.0,95473.0,0.6367214]
["bitfinex","BTCUSD",1733210369843,7.9e-07,95474.0,95473.0,0.7867214]
["bitfinex","BTCUSD",1733210370088,7.9e-07,95474.0,95473.0,0.8292214]
["bitfinex","BTCUSD",1733210370612,0.001731,95488.0,95487.0,0.209452]
["bitfinex","BTCUSD",1733210370878,0.001731,95488.0,95487.0,0.31229721]
["bitfinex","BTCUSD",1733210371112,0.001731,95488.0,95487.0,0.31735311]
["bitfinex","BTCUSD",1733210372218,0.001731,95488.0,95487.0,0.10790111]
["bitfinex","BTCUSD",1733210372436,0.049131,95488.0,95487.0,0.0050559]
["bitfinex","BTCUSD",1733210372702,0.14298384,95488.0,95487.0,0.00985906]
["bitfinex","BTCUSD",1733210372917,0.08607974,95481.0,95479.0,0.209468]
["bitfinex","BTCUSD",1733210373146,0.049131,95488.0,95479.0,0.209468]
["bitfinex","BTCUSD",1733210373147,0.0776,95480.0,95479.0,0.209468]
["bitfinex","BTCUSD",1733210373372,0.08607974,95486.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1733210373585,0.08607974,95486.0,95485.0,0.209456]
["bitfinex","BTCUSD",1733210374269,0.001731,95488.0,95485.0,0.52175721]
["bitfinex","BTCUSD",1733210374516,0.001731,95488.0,95487.0,0.209452]
["bitfinex","BTCUSD",1733210374736,0.001731,95488.0,95487.0,0.31415067]
["bitfinex","BTCUSD",1733210374947,0.001731,95488.0,95487.0,0.31229721]
["bitfinex","BTCUSD",1733210377407,0.001731,95488.0,95487.0,0.31429721]
["bitfinex","BTCUSD",1733210377886,0.001731,95488.0,95487.0,0.31529721]
["bitfinex","BTCUSD",1733210378313,0.001731,95488.0,95487.0,0.3479376]
["bitfinex","BTCUSD",1733210379809,0.001731,95488.0,95487.0,1.0479376]
["bitfinex","BTCUSD",1733210382254,0.001731,95488.0,95487.0,1.2479376]
["bitfinex","BTCUSD",1733210383388,0.001731,95488.0,95487.0,1.3979376]
["bitfinex","BTCUSD",1733210383815,0.001731,95488.0,95487.0,1.1979376]
["bitfinex","BTCUSD",1733210384692,0.001731,95488.0,95487.0,1.20776715]
["bitfinex","BTCUSD",1733210385146,1e-06,95488.0,95487.0,1.20776715]
["bitfinex","BTCUSD",1733210385390,1e-06,95488.0,95487.0,1.52168741]
["bitfinex","BTCUSD",1733210385644,1e-06,95488.0,95487.0,1.60138741]
["bitfinex","BTCUSD",1733210386124,1e-06,95488.0,95487.0,1.66388741]
["bitfinex","BTCUSD",1733210386554,1e-06,95488.0,95487.0,1.66788741]
["bitfinex","BTCUSD",1733210386775,0.0759,95525.0,95524.0,0.209371]
["bitfinex","BTCUSD",1733210387004,0.0759,95525.0,95524.0,0.31221621]
["bitfinex","BTCUSD",1733210387229,0.0759,95525.0,95524.0,0.32186671]
["bitfinex","BTCUSD",1733210387674,0.0471,95532.0,95531.0,0.209356]
["bitfinex","BTCUSD",1733210388167,0.04727635,95532.0,95531.0,0.32181773]
["bitfinex","BTCUSD",1733210389541,0.04727635,95532.0,95531.0,1.02181773]
["bitfinex","BTCUSD",1733210389971,0.05327635,95532.0,95531.0,1.02281773]
["bitfinex","BTCUSD",1733210390187,0.05627635,95532.0,95531.0,1.02281773]
["bitfinex","BTCUSD",1733210392384,0.14235609,95532.0,95531.0,0.71061652]
["bitfinex","BTCUSD",1733210392599,0.14235609,95532.0,95531.0,0.01061652]
["bitfinex","BTCUSD",1733210393068,0.14235609,95532.0,95531.0,0.001]
["bitfinex","BTCUSD",1733210393316,0.14235609,95532.0,95531.0,0.01080866]
["bitfinex","BTCUSD",1733210393534,0.14235609,95532.0,95531.0,0.01081116]
["bitfinex","BTCUSD",1733210396318,0.14408209,95532.0,95531.0,0.01081116]
["bitfinex","BTCUSD",1733210397638,0.05800235,95532.0,95531.0,0.01081116]
["bitfinex","BTCUSD",1733210397861,0.05800235,95532.0,95531.0,0.11365637]
["bitfinex","BTCUSD",1733210398100,0.01090235,95532.0,95531.0,0.11365637]
["bitfinex","BTCUSD",1733210399628,0.01090235,95532.0,95531.0,0.11550897]
["bitfinex","BTCUSD",1733210400512,0.00790235,95532.0,95531.0,0.11550898]
["bitfinex","BTCUSD",1733210400747,0.00190235,95532.0,95531.0,0.11450898]
["bitfinex","BTCUSD",1733210400988,0.00790235,95532.0,95531.0,0.11450898]
["bitfinex","BTCUSD",1733210403390,0.00590235,95532.0,95531.0,0.11450898]
["bitfinex","BTCUSD",1733210403606,0.00590235,95532.0,95531.0,0.11465637]
["bitfinex","BTCUSD",1733210404055,0.12900235,95532.0,95531.0,0.11465637]
["bitfinex","BTCUSD",1733210404283,0.22798233,95532.0,95531.0,0.01181116]
["bitfinex","BTCUSD",1733210404516,0.22798233,95532.0,95531.0,0.01581116]
["bitfinex","BTCUSD",1733210404778,0.22798233,95532.0,95531.0,0.01579144]
["bitfinex","BTCUSD",1733210405245,0.22798233,95532.0,95531.0,0.006]
["bitfinex","BTCUSD",1733210405485,0.22798233,95532.0,95531.0,0.004]
["bitfinex","BTCUSD",1733210405696,0.22798233,95532.0,95531.0,0.01379161]
["bitfinex","BTCUSD",1733210405908,0.21608209,95532.0,95531.0,0.004]
["bitfinex","BTCUSD",1733210406127,0.21608209,95532.0,95527.0,0.209363]
["bitfinex","BTCUSD",1733210406340,0.21508209,95532.0,95527.0,0.209363]
["bitfinex","BTCUSD",1733210406556,0.21808209,95532.0,95527.0,0.209363]
["bitfinex","BTCUSD",1733210406772,0.21708209,95532.0,95528.0,0.0098257]
["bitfinex","BTCUSD",1733210407205,0.21908209,95532.0,95529.0,0.20936]
["bitfinex","BTCUSD",1733210407434,0.21908209,95532.0,95529.0,0.52156521]
["bitfinex","BTCUSD",1733210407435,0.08607974,95531.0,95529.0,0.52156521]
["bitfinex","BTCUSD",1733210407650,0.13100235,95532.0,95531.0,0.209356]
["bitfinex","BTCUSD",1733210407879,0.00690235,95532.0,95531.0,0.31220121]
["bitfinex","BTCUSD",1733210408098,0.00690235,95532.0,95531.0,0.32201395]
["bitfinex","BTCUSD",1733210408811,0.00490235,95532.0,95531.0,0.32201395]
["bitfinex","BTCUSD",1733210409022,0.00690235,95532.0,95531.0,0.32201395]
["bitfinex","BTCUSD",1733210409232,0.00390235,95532.0,95531.0,0.32201395]
["bitfinex","BTCUSD",1733210409659,0.00590235,95532.0,95531.0,0.32201395]
["bitfinex","BTCUSD",1733210409874,0.00190235,95532.0,95531.0,0.32201395]
["bitfinex","BTCUSD",1733210410096,0.00290235,95532.0,95531.0,0.32201395]
["bitfinex","BTCUSD",1733210410311,0.00290235,95532.0,95531.0,0.32601395]
["bitfinex","BTCUSD",1733210410526,0.14120056,95532.0,95531.0,0.11665795]
["bitfinex","BTCUSD",1733210410740,0.21738209,95532.0,95531.0,0.11665795]
["bitfinex","BTCUSD",1733210410957,0.13130235,95532.0,95531.0,0.11665795]
["bitfinex","BTCUSD",1733210412033,0.13130235,95532.0,95531.0,0.11865795]
["bitfinex","BTCUSD",1733210412492,0.13130235,95532.0,95531.0,0.11265795]
["bitfinex","BTCUSD",1733210412730,0.21738209,95532.0,95531.0,0.11365795]
["bitfinex","BTCUSD",1733210413199,0.13130235,95532.0,95531.0,0.11265795]
["bitfinex","BTCUSD",1733210413442,0.13230235,95532.0,95531.0,0.11265795]
["bitfinex","BTCUSD",1733210413653,0.21838209,95532.0,95531.0,0.11265795]
["bitfinex","BTCUSD",1733210413860,0.21738209,95532.0,95531.0,0.11265795]
["bitfinex","BTCUSD",1733210416002,0.21738209,95532.0,95531.0,0.11365795]
["bitfinex","BTCUSD",1733210417078,0.00190235,95532.0,95531.0,0.11365795]
["bitfinex","BTCUSD",1733210417343,0.00190235,95532.0,95531.0,0.11551052]
["bitfinex","BTCUSD",1733210417553,0.00190235,95532.0,95531.0,0.14815709]
["bitfinex","BTCUSD",1733210420692,0.00190235,95532.0,95531.0,0.11365795]
["bitfinex","BTCUSD",1733210420898,0.00190235,95532.0,95531.0,0.14631009]
["bitfinex","BTCUSD",1733210421138,0.00190235,95532.0,95531.0,0.14816255]
["bitfinex","BTCUSD",1733210421574,0.00190235,95532.0,95531.0,0.32116255]
["bitfinex","BTCUSD",1733210421791,0.00190235,95532.0,95531.0,0.31931009]
["bitfinex","BTCUSD",1733210422217,0.00190235,95532.0,95531.0,0.29631009]
["bitfinex","BTCUSD",1733210422435,0.00190235,95532.0,95531.0,0.29531009]
["bitfinex","BTCUSD",1733210422651,0.00190235,95532.0,95531.0,0.31595559]
["bitfinex","BTCUSD",1733210423543,0.00190235,95532.0,95531.0,0.31995559]
["bitfinex","BTCUSD",1733210423755,0.00190235,95532.0,95531.0,0.34295559]
["bitfinex","BTCUSD",1733210425899,0.00190235,95532.0,95531.0,0.31995559]
["bitfinex","BTCUSD",1733210427463,0.00190235,95532.0,95531.0,0.34295559]
["bitfinex","BTCUSD",1733210429175,3.5e-07,95532.0,95531.0,0.45687585]
["bitfinex","BTCUSD",1733210429403,3.5e-07,95532.0,95531.0,0.53727585]
["bitfinex","BTCUSD",1733210429825,0.0488,95555.0,95535.0,0.11392026]
["bitfinex","BTCUSD",1733210430035,0.0488,95555.0,95545.0,0.13796323]
["bitfinex","BTCUSD",1733210430256,0.0488,95555.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733210430468,0.0488,95555.0,95554.0,0.31215021]
["bitfinex","BTCUSD",1733210430677,0.0488,95555.0,95554.0,0.32183025]
["bitfinex","BTCUSD",1733210431579,0.0488,95555.0,95554.0,0.21898504]
["bitfinex","BTCUSD",1733210431580,0.13487974,95555.0,95554.0,0.21898504]
["bitfinex","BTCUSD",1733210431801,0.21097974,95555.0,95554.0,0.00968004]
["bitfinex","BTCUSD",1733210432223,0.21097974,95555.0,95554.0,0.002]
["bitfinex","BTCUSD",1733210432448,0.21097974,95555.0,95554.0,0.00606383]
["bitfinex","BTCUSD",1733210432680,0.1249,95555.0,95554.0,0.10484521]
["bitfinex","BTCUSD",1733210432894,0.1249,95555.0,95554.0,0.10890904]
["bitfinex","BTCUSD",1733210433108,0.1249,95555.0,95554.0,0.11190904]
["bitfinex","BTCUSD",1733210433320,0.1249,95555.0,95554.0,0.10690904]
["bitfinex","BTCUSD",1733210433744,0.003,95555.0,95554.0,0.1087613]
["bitfinex","BTCUSD",1733210434008,0.003,95555.0,95554.0,0.10876113]
["bitfinex","BTCUSD",1733210434219,0.0017302,95570.0,95569.0,0.209272]
["bitfinex","BTCUSD",1733210434432,0.0017302,95570.0,95569.0,0.31211721]
["bitfinex","BTCUSD",1733210434642,0.00231804,95570.0,95569.0,0.31616443]
["bitfinex","BTCUSD",1733210436353,0.00831804,95570.0,95569.0,0.31716443]
["bitfinex","BTCUSD",1733210436572,0.01131804,95570.0,95569.0,0.31716443]
["bitfinex","BTCUSD",1733210436789,0.00531804,95570.0,95569.0,0.31616443]
["bitfinex","BTCUSD",1733210436995,0.00731804,95570.0,95569.0,0.31716443]
["bitfinex","BTCUSD",1733210437675,0.00931804,95570.0,95569.0,0.31716443]
["bitfinex","BTCUSD",1733210437904,0.00431804,95570.0,95569.0,0.31616443]
["bitfinex","BTCUSD",1733210438164,0.00631804,95570.0,95569.0,0.31616443]
["bitfinex","BTCUSD",1733210438386,0.00831804,95570.0,95569.0,0.31616443]
["bitfinex","BTCUSD",1733210439081,0.00831804,95570.0,95569.0,0.33411104]
["bitfinex","BTCUSD",1733210439585,0.00231804,95570.0,95569.0,0.33411104]
["bitfinex","BTCUSD",1733210439811,0.00231804,95570.0,95569.0,0.34111104]
["bitfinex","BTCUSD",1733210440251,0.00231804,95570.0,95569.0,0.33411104]
["bitfinex","BTCUSD",1733210440484,0.00231804,95570.0,95569.0,0.33911104]
["bitfinex","BTCUSD",1733210440694,0.00231804,95570.0,95569.0,0.34211104]
["bitfinex","BTCUSD",1733210443860,0.00231804,95570.0,95569.0,0.32416443]
["bitfinex","BTCUSD",1733210444527,0.00231804,95570.0,95569.0,0.32116443]
["bitfinex","BTCUSD",1733210446037,0.07821804,95570.0,95569.0,0.11289243]
["bitfinex","BTCUSD",1733210446251,0.07821804,95570.0,95569.0,0.10789243]
["bitfinex","BTCUSD",1733210446464,0.07821804,95570.0,95569.0,0.00404722]
["bitfinex","BTCUSD",1733210446465,0.20989778,95570.0,95569.0,0.00404722]
["bitfinex","BTCUSD",1733210446703,0.20989778,95570.0,95569.0,0.00604722]
["bitfinex","BTCUSD",1733210447049,0.20989778,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1733210447372,0.20989778,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1733210447581,0.20989778,95570.0,95569.0,0.00704328]
["bitfinex","BTCUSD",1733210448854,0.20989778,95570.0,95569.0,0.00604328]
["bitfinex","BTCUSD",1733210449301,0.20989778,95570.0,95569.0,0.00704328]
["bitfinex","BTCUSD",1733210449549,0.20989778,95570.0,95569.0,0.00504328]
["bitfinex","BTCUSD",1733210449758,0.20989778,95570.0,95569.0,0.00604328]
["bitfinex","BTCUSD",1733210450618,0.12381804,95570.0,95569.0,0.00604328]
["bitfinex","BTCUSD",1733210451299,0.20989778,95570.0,95569.0,0.00604328]
["bitfinex","BTCUSD",1733210451933,0.20989778,95570.0,95569.0,0.00504328]
["bitfinex","BTCUSD",1733210452142,0.20989778,95570.0,95569.0,0.00604328]
["bitfinex","BTCUSD",1733210452560,0.20989778,95570.0,95569.0,0.00504328]
["bitfinex","BTCUSD",1733210452764,0.20989778,95570.0,95569.0,0.00604328]
["bitfinex","BTCUSD",1733210453192,0.12381804,95570.0,95569.0,0.10888849]
["bitfinex","BTCUSD",1733210456284,0.12381804,95570.0,95569.0,0.00604328]
["bitfinex","BTCUSD",1733210456285,0.23088756,95570.0,95569.0,0.00604328]
["bitfinex","BTCUSD",1733210456716,0.23067682,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1733210456935,0.20968704,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1733210457151,0.0799,95569.0,95539.0,0.01]
["bitfinex","BTCUSD",1733210457362,0.0799,95569.0,95555.0,0.209303]
["bitfinex","BTCUSD",1733210457363,0.289172,95569.0,95555.0,0.209303]
["bitfinex","BTCUSD",1733210457788,0.289172,95569.0,95556.0,0.00405744]
["bitfinex","BTCUSD",1733210458203,0.08607974,95557.0,95556.0,0.00405744]
["bitfinex","BTCUSD",1733210458419,0.08607974,95558.0,95556.0,0.00405744]
["bitfinex","BTCUSD",1733210458652,0.08607974,95558.0,95557.0,0.209299]
["bitfinex","BTCUSD",1733210459063,0.08607974,95559.0,95557.0,0.21335974]
["bitfinex","BTCUSD",1733210459475,0.08607974,95558.0,95557.0,0.21335974]
["bitfinex","BTCUSD",1733210459946,0.16497974,95558.0,95557.0,0.00406074]
["bitfinex","BTCUSD",1733210460153,0.17358771,95558.0,95557.0,0.00406074]
["bitfinex","BTCUSD",1733210460364,0.17358771,95558.0,95549.0,0.209316]
["bitfinex","BTCUSD",1733210460365,0.08607974,95555.0,95549.0,0.209316]
["bitfinex","BTCUSD",1733210460572,0.08607974,95555.0,95553.0,0.209306]
["bitfinex","BTCUSD",1733210460798,0.08607974,95555.0,95553.0,0.31215121]
["bitfinex","BTCUSD",1733210461220,0.08607974,95555.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733210461478,0.08607974,95554.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733210461713,0.13257974,95554.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733210461938,0.08607974,95553.0,95549.0,0.418631]
["bitfinex","BTCUSD",1733210462154,0.08607974,95553.0,95551.0,0.209312]
["bitfinex","BTCUSD",1733210462362,0.08607974,95553.0,95551.0,0.31215721]
["bitfinex","BTCUSD",1733210462648,0.0465,95554.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1733210462852,0.0789,95558.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1733210462853,0.0789,95558.0,95553.0,0.001]
["bitfinex","BTCUSD",1733210463085,0.0789,95558.0,95555.0,0.209303]
["bitfinex","BTCUSD",1733210463321,0.0789,95558.0,95557.0,0.209299]
["bitfinex","BTCUSD",1733210463540,0.0789,95558.0,95557.0,0.31214421]
["bitfinex","BTCUSD",1733210464198,0.0789,95558.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1733210464426,0.16497974,95558.0,95555.0,0.209303]
["bitfinex","BTCUSD",1733210464642,0.08607974,95556.0,95552.0,0.002]
["bitfinex","BTCUSD",1733210464847,0.08607974,95556.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733210465316,0.08607974,95555.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733210465727,0.08607974,95552.0,95537.0,0.209342]
["bitfinex","BTCUSD",1733210465935,0.08607974,95552.0,95539.0,0.209338]
["bitfinex","BTCUSD",1733210466150,0.08607974,95552.0,95541.0,0.209334]
["bitfinex","BTCUSD",1733210466392,0.0789,95558.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210466598,0.0789,95558.0,95553.0,0.10484521]
["bitfinex","BTCUSD",1733210466803,0.08607974,95563.0,95553.0,0.31921633]
["bitfinex","BTCUSD",1733210467020,0.13457974,95565.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733210467232,0.0766,95567.0,95555.0,0.24080844]
["bitfinex","BTCUSD",1733210467455,0.0766,95567.0,95564.0,0.209283]
["bitfinex","BTCUSD",1733210467664,0.00173,95582.0,95569.0,0.209272]
["bitfinex","BTCUSD",1733210467665,0.0819,95577.0,95569.0,0.209272]
["bitfinex","BTCUSD",1733210467927,0.0819,95577.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1733210468142,0.0819,95577.0,95569.0,0.10689202]
["bitfinex","BTCUSD",1733210469003,0.0081073,95570.0,95569.0,0.10689202]
["bitfinex","BTCUSD",1733210469495,0.0091073,95570.0,95569.0,0.10689202]
["bitfinex","BTCUSD",1733210470128,0.0101073,95570.0,95569.0,0.10689202]
["bitfinex","BTCUSD",1733210472994,0.0101073,95570.0,95569.0,0.14877402]
["bitfinex","BTCUSD",1733210473210,0.0101073,95570.0,95569.0,0.15062591]
["bitfinex","BTCUSD",1733210473642,0.0101073,95570.0,95569.0,0.15021706]
["bitfinex","BTCUSD",1733210477581,0.0101073,95570.0,95569.0,0.15021695]
["bitfinex","BTCUSD",1733210477792,0.0101073,95570.0,95569.0,0.31977027]
["bitfinex","BTCUSD",1733210478076,0.0101073,95570.0,95569.0,0.31791849]
["bitfinex","BTCUSD",1733210478706,0.0081073,95570.0,95569.0,0.31791849]
["bitfinex","BTCUSD",1733210478923,0.0071073,95570.0,95569.0,0.31791849]
["bitfinex","BTCUSD",1733210479134,0.0111073,95570.0,95569.0,0.31791849]
["bitfinex","BTCUSD",1733210479573,0.0111073,95570.0,95569.0,0.31890739]
["bitfinex","BTCUSD",1733210479999,0.0111073,95570.0,95569.0,0.31990739]
["bitfinex","BTCUSD",1733210480420,0.0071073,95570.0,95569.0,0.31890739]
["bitfinex","BTCUSD",1733210480643,0.0071073,95570.0,95569.0,0.31990739]
["bitfinex","BTCUSD",1733210480887,0.0071073,95570.0,95569.0,0.31890739]
["bitfinex","BTCUSD",1733210482475,0.0071073,95570.0,95569.0,0.43627433]
["bitfinex","BTCUSD",1733210482897,0.0071073,95570.0,95569.0,0.46888063]
["bitfinex","BTCUSD",1733210483548,0.0071073,95570.0,95569.0,0.43592967]
["bitfinex","BTCUSD",1733210484193,0.0071073,95570.0,95569.0,0.43692967]
["bitfinex","BTCUSD",1733210484401,0.0071073,95570.0,95569.0,0.43792967]
["bitfinex","BTCUSD",1733210484607,0.0071073,95570.0,95569.0,0.43692967]
["bitfinex","BTCUSD",1733210484809,0.0071073,95570.0,95569.0,0.43219467]
["bitfinex","BTCUSD",1733210486141,0.0071073,95570.0,95569.0,0.43119467]
["bitfinex","BTCUSD",1733210486349,0.0071073,95570.0,95569.0,0.43219467]
["bitfinex","BTCUSD",1733210486767,0.0071073,95570.0,95569.0,0.43119467]
["bitfinex","BTCUSD",1733210486973,0.0071073,95570.0,95569.0,0.43319467]
["bitfinex","BTCUSD",1733210487183,0.0071073,95570.0,95569.0,0.43419467]
["bitfinex","BTCUSD",1733210487406,0.0071073,95570.0,95569.0,0.43219467]
["bitfinex","BTCUSD",1733210487638,0.0071073,95570.0,95569.0,0.43519467]
["bitfinex","BTCUSD",1733210487841,0.0071073,95570.0,95569.0,0.43419467]
["bitfinex","BTCUSD",1733210488055,0.0071073,95570.0,95569.0,0.41319467]
["bitfinex","BTCUSD",1733210488818,0.0071073,95570.0,95569.0,0.14927441]
["bitfinex","BTCUSD",1733210489238,0.02029803,95570.0,95569.0,0.14927441]
["bitfinex","BTCUSD",1733210489472,0.0071073,95570.0,95569.0,0.14927441]
["bitfinex","BTCUSD",1733210489911,0.0071073,95570.0,95569.0,0.14627441]
["bitfinex","BTCUSD",1733210490281,0.0131073,95570.0,95569.0,0.14613671]
["bitfinex","BTCUSD",1733210490481,0.0071073,95570.0,95569.0,0.14513671]
["bitfinex","BTCUSD",1733210490896,0.0071073,95570.0,95569.0,0.14613671]
["bitfinex","BTCUSD",1733210491109,0.0071073,95570.0,95569.0,0.14813671]
["bitfinex","BTCUSD",1733210491324,0.0071073,95570.0,95569.0,0.14513671]
["bitfinex","BTCUSD",1733210491569,0.0071073,95570.0,95569.0,0.15398862]
["bitfinex","BTCUSD",1733210492977,0.0071073,95570.0,95569.0,0.29998862]
["bitfinex","BTCUSD",1733210493183,0.0071073,95570.0,95569.0,0.40905697]
["bitfinex","BTCUSD",1733210493407,0.0071073,95570.0,95569.0,0.46964641]
["bitfinex","BTCUSD",1733210493644,3e-07,95570.0,95569.0,0.55154641]
["bitfinex","BTCUSD",1733210493865,0.0017288,95596.0,95583.0,0.11392026]
["bitfinex","BTCUSD",1733210494065,0.0019062,95584.0,95583.0,0.39260364]
["bitfinex","BTCUSD",1733210494273,0.0019062,95584.0,95583.0,0.39075237]
["bitfinex","BTCUSD",1733210494482,0.0019062,95584.0,95583.0,0.42720286]
["bitfinex","BTCUSD",1733210494895,0.0029062,95584.0,95583.0,0.43620286]
["bitfinex","BTCUSD",1733210495298,2e-07,95584.0,95583.0,0.43620286]
["bitfinex","BTCUSD",1733210495711,2e-07,95584.0,95583.0,0.47870286]
["bitfinex","BTCUSD",1733210496132,0.0017288,95596.0,95594.0,0.11392026]
["bitfinex","BTCUSD",1733210496365,0.0017288,95596.0,95595.0,0.46391131]
["bitfinex","BTCUSD",1733210496563,0.0017288,95596.0,95595.0,0.46590312]
["bitfinex","BTCUSD",1733210497394,0.0027288,95596.0,95595.0,0.46590312]
["bitfinex","BTCUSD",1733210497751,0.0057288,95596.0,95595.0,0.46590312]
["bitfinex","BTCUSD",1733210497956,0.0047288,95596.0,95595.0,0.46590312]
["bitfinex","BTCUSD",1733210498495,0.0067288,95596.0,95595.0,0.46590312]
["bitfinex","BTCUSD",1733210498891,0.0067288,95596.0,95595.0,0.60282338]
["bitfinex","BTCUSD",1733210499026,0.0067288,95596.0,95595.0,0.60381308]
["bitfinex","BTCUSD",1733210499230,8e-07,95596.0,95595.0,0.60381308]
["bitfinex","BTCUSD",1733210500105,8e-07,95596.0,95595.0,0.63636018]
["bitfinex","BTCUSD",1733210501329,8e-07,95596.0,95595.0,0.46689282]
["bitfinex","BTCUSD",1733210502168,0.0017276,95596.0,95595.0,0.46689282]
["bitfinex","BTCUSD",1733210502619,0.0017268,95596.0,95595.0,0.46689282]
["bitfinex","BTCUSD",1733210503040,0.0037268,95596.0,95595.0,0.46689282]
["bitfinex","BTCUSD",1733210503249,0.0027268,95596.0,95595.0,0.46689282]
["bitfinex","BTCUSD",1733210503658,0.0047268,95596.0,95595.0,0.46689282]
["bitfinex","BTCUSD",1733210503891,0.0027268,95596.0,95595.0,0.31689282]
["bitfinex","BTCUSD",1733210504123,0.0812268,95596.0,95595.0,0.31689282]
["bitfinex","BTCUSD",1733210504334,0.0832268,95596.0,95595.0,0.31689282]
["bitfinex","BTCUSD",1733210504541,0.08175757,95596.0,95595.0,0.31689282]
["bitfinex","BTCUSD",1733210506262,0.07875757,95596.0,95595.0,0.31689282]
["bitfinex","BTCUSD",1733210506498,0.07975757,95596.0,95595.0,0.31689282]
["bitfinex","BTCUSD",1733210506952,0.08275757,95596.0,95595.0,0.31689282]
["bitfinex","BTCUSD",1733210509078,0.08275757,95596.0,95595.0,0.10767782]
["bitfinex","BTCUSD",1733210509301,0.18929104,95596.0,95595.0,0.00483261]
["bitfinex","BTCUSD",1733210509582,0.16483731,95596.0,95595.0,0.00983261]
["bitfinex","BTCUSD",1733210510029,0.16583731,95596.0,95595.0,0.01883261]
["bitfinex","BTCUSD",1733210510241,0.16483731,95596.0,95595.0,0.00483261]
["bitfinex","BTCUSD",1733210510445,0.16483731,95596.0,95595.0,0.0009897]
["bitfinex","BTCUSD",1733210510653,0.16783731,95596.0,95595.0,0.0009897]
["bitfinex","BTCUSD",1733210511503,0.082,95595.0,95582.0,0.0009816]
["bitfinex","BTCUSD",1733210511709,0.082,95595.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733210512120,0.082,95595.0,95585.0,0.00390869]
["bitfinex","BTCUSD",1733210512333,0.082,95595.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1733210512564,0.082,95595.0,95587.0,0.00390683]
["bitfinex","BTCUSD",1733210512785,0.082,95595.0,95587.0,0.10675204]
["bitfinex","BTCUSD",1733210513200,0.083,95595.0,95587.0,0.10675204]
["bitfinex","BTCUSD",1733210513404,0.085,95595.0,95587.0,0.10675204]
["bitfinex","BTCUSD",1733210513608,0.08607974,95588.0,95587.0,0.10675204]
["bitfinex","BTCUSD",1733210513825,0.21217974,95588.0,95587.0,0.10675204]
["bitfinex","BTCUSD",1733210515719,0.21217974,95588.0,95587.0,0.10775204]
["bitfinex","BTCUSD",1733210516203,0.21217974,95588.0,95587.0,0.10875204]
["bitfinex","BTCUSD",1733210520325,0.21217974,95588.0,95587.0,0.00590683]
["bitfinex","BTCUSD",1733210520578,0.49531274,95587.0,95586.0,0.0008632]
["bitfinex","BTCUSD",1733210520810,0.77121274,95587.0,95586.0,0.0008632]
["bitfinex","BTCUSD",1733210521245,0.21197974,95587.0,95586.0,0.0008632]
["bitfinex","BTCUSD",1733210522287,0.1259,95587.0,95586.0,0.0008632]
["bitfinex","BTCUSD",1733210522496,0.1259,95587.0,95586.0,0.10370841]
["bitfinex","BTCUSD",1733210522708,0.002,95588.0,95586.0,0.10370841]
["bitfinex","BTCUSD",1733210522932,0.00025757,95596.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1733210523137,0.00025757,95596.0,95593.0,0.209219]
["bitfinex","BTCUSD",1733210523352,0.00025757,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1733210523558,0.00025757,95596.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1733210523767,0.00025757,95596.0,95595.0,0.10642512]
["bitfinex","BTCUSD",1733210524207,0.00325757,95596.0,95595.0,0.10642512]
["bitfinex","BTCUSD",1733210524414,0.08933731,95596.0,95595.0,0.00357991]
["bitfinex","BTCUSD",1733210524835,0.08633731,95596.0,95586.0,0.0008632]
["bitfinex","BTCUSD",1733210525049,0.08633731,95596.0,95587.0,0.10643208]
["bitfinex","BTCUSD",1733210525467,0.08633731,95596.0,95595.0,0.0009841]
["bitfinex","BTCUSD",1733210526357,0.21813731,95596.0,95595.0,0.0009841]
["bitfinex","BTCUSD",1733210526579,0.21713731,95596.0,95595.0,0.0009841]
["bitfinex","BTCUSD",1733210526796,0.21487974,95588.0,95587.0,0.0008633]
["bitfinex","BTCUSD",1733210527234,0.21487974,95588.0,95583.0,0.0001762]
["bitfinex","BTCUSD",1733210527235,0.28607974,95584.0,95583.0,0.0001762]
["bitfinex","BTCUSD",1733210527459,0.28607974,95584.0,95552.0,0.0050512]
["bitfinex","BTCUSD",1733210527460,0.08607974,95570.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210527695,0.23558771,95570.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210527935,0.20697974,95570.0,95555.0,0.209303]
["bitfinex","BTCUSD",1733210528583,0.20697974,95570.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210528584,0.20690511,95570.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210528798,0.20690511,95570.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733210529230,0.20573426,95570.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733210529647,0.20573426,95570.0,95569.0,0.0038623]
["bitfinex","BTCUSD",1733210530102,0.20573426,95570.0,95569.0,0.0008623]
["bitfinex","BTCUSD",1733210530297,0.20873426,95570.0,95569.0,0.0008623]
["bitfinex","BTCUSD",1733210530510,0.20873426,95570.0,95569.0,0.0018623]
["bitfinex","BTCUSD",1733210530511,0.21183076,95570.0,95569.0,0.0018623]
["bitfinex","BTCUSD",1733210530738,0.20883076,95570.0,95569.0,0.0018623]
["bitfinex","BTCUSD",1733210530967,0.20383076,95570.0,95569.0,0.0008623]
["bitfinex","BTCUSD",1733210531185,0.20883076,95570.0,95569.0,0.0008623]
["bitfinex","BTCUSD",1733210531458,0.21083076,95570.0,95569.0,0.0008623]
["bitfinex","BTCUSD",1733210532497,0.20383076,95570.0,95569.0,0.0008623]
["bitfinex","BTCUSD",1733210532734,0.20883076,95570.0,95569.0,0.0018623]
["bitfinex","BTCUSD",1733210532945,0.20683076,95570.0,95569.0,0.0008623]
["bitfinex","BTCUSD",1733210533391,0.20883076,95570.0,95569.0,0.0008623]
["bitfinex","BTCUSD",1733210533611,0.1279,95570.0,95569.0,0.0008623]
["bitfinex","BTCUSD",1733210533842,0.007,95570.0,95569.0,0.00433372]
["bitfinex","BTCUSD",1733210534056,0.012,95570.0,95569.0,0.10817893]
["bitfinex","BTCUSD",1733210534270,0.002,95570.0,95569.0,0.10717893]
["bitfinex","BTCUSD",1733210534484,0.00017604,95584.0,95569.0,0.10717893]
["bitfinex","BTCUSD",1733210534708,0.07953705,95583.0,95570.0,0.24266019]
["bitfinex","BTCUSD",1733210534928,0.07953705,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1733210535150,0.07953705,95583.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733210535379,0.07953705,95583.0,95582.0,0.10629735]
["bitfinex","BTCUSD",1733210535593,0.07953705,95583.0,95582.0,0.10728695]
["bitfinex","BTCUSD",1733210536046,0.07971309,95584.0,95583.0,0.209242]
["bitfinex","BTCUSD",1733210536260,0.00017604,95584.0,95583.0,0.31553734]
["bitfinex","BTCUSD",1733210537585,0.00317604,95584.0,95583.0,0.31553734]
["bitfinex","BTCUSD",1733210538018,0.00117604,95584.0,95583.0,0.31553734]
["bitfinex","BTCUSD",1733210538239,0.00117604,95584.0,95583.0,0.31653734]
["bitfinex","BTCUSD",1733210539360,0.00017604,95584.0,95583.0,0.31653734]
["bitfinex","BTCUSD",1733210539614,0.00017604,95584.0,95583.0,0.31753734]
["bitfinex","BTCUSD",1733210540060,0.00017604,95584.0,95583.0,0.31653734]
["bitfinex","BTCUSD",1733210540267,0.00217604,95584.0,95583.0,0.31553734]
["bitfinex","BTCUSD",1733210540480,0.00217604,95584.0,95583.0,0.31653734]
["bitfinex","BTCUSD",1733210540692,0.00017604,95584.0,95583.0,0.31653734]
["bitfinex","BTCUSD",1733210540910,0.00017604,95584.0,95583.0,0.31953734]
["bitfinex","BTCUSD",1733210548925,0.00017604,95584.0,95583.0,0.11029534]
["bitfinex","BTCUSD",1733210549940,0.14735754,95587.0,95584.0,0.41848]
["bitfinex","BTCUSD",1733210550190,0.0017266,95588.0,95584.0,0.41848]
["bitfinex","BTCUSD",1733210550443,0.0017266,95588.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733210550682,0.0017266,95588.0,95587.0,0.10501421]
["bitfinex","BTCUSD",1733210550952,0.0017266,95588.0,95587.0,0.10845746]
["bitfinex","BTCUSD",1733210553612,0.0017266,95588.0,95587.0,0.10945746]
["bitfinex","BTCUSD",1733210554799,0.07735666,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733210555044,0.15565666,95608.0,95605.0,0.209194]
["bitfinex","BTCUSD",1733210555266,0.15565666,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733210555267,0.07735666,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733210555491,0.07735666,95608.0,95607.0,0.31545342]
["bitfinex","BTCUSD",1733210557545,0.07735666,95608.0,95607.0,0.31645342]
["bitfinex","BTCUSD",1733210557780,0.07735666,95608.0,95607.0,0.31545342]
["bitfinex","BTCUSD",1733210557996,0.07735666,95608.0,95607.0,0.31645342]
["bitfinex","BTCUSD",1733210558255,0.07735666,95612.0,95609.0,0.209184]
["bitfinex","BTCUSD",1733210558473,0.07735666,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1733210558943,0.07735666,95608.0,95605.0,0.209194]
["bitfinex","BTCUSD",1733210559171,0.07735666,95608.0,95607.0,0.002]
["bitfinex","BTCUSD",1733210559612,0.07735666,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1733210559830,0.07735666,95612.0,95609.0,0.209184]
["bitfinex","BTCUSD",1733210560057,0.07735666,95612.0,95611.0,0.210162]
["bitfinex","BTCUSD",1733210560292,0.07735666,95612.0,95611.0,0.31300721]
["bitfinex","BTCUSD",1733210561674,0.07735666,95612.0,95611.0,0.31400721]
["bitfinex","BTCUSD",1733210562143,0.046,95614.0,95611.0,0.31400721]
["bitfinex","BTCUSD",1733210562144,0.0764,95616.0,95613.0,0.209176]
["bitfinex","BTCUSD",1733210562395,0.0493,95624.0,95611.0,0.10482721]
["bitfinex","BTCUSD",1733210562396,0.0765,95623.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733210562641,0.07735666,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1733210562851,0.07735666,95627.0,95625.0,0.31199521]
["bitfinex","BTCUSD",1733210563064,0.07735666,95627.0,95626.0,0.10284521]
["bitfinex","BTCUSD",1733210563504,0.07746724,95627.0,95626.0,0.10284521]
["bitfinex","BTCUSD",1733210564395,0.07746724,95627.0,95626.0,0.10384521]
["bitfinex","BTCUSD",1733210564396,0.08346724,95627.0,95626.0,0.10384521]
["bitfinex","BTCUSD",1733210564616,0.08346724,95627.0,95626.0,0.10723808]
["bitfinex","BTCUSD",1733210565065,0.08346724,95627.0,95626.0,0.10822208]
["bitfinex","BTCUSD",1733210565536,0.08646724,95627.0,95626.0,0.10822208]
["bitfinex","BTCUSD",1733210566241,0.08646724,95627.0,95626.0,0.00537687]
["bitfinex","BTCUSD",1733210566467,0.08646724,95627.0,95626.0,0.10822208]
["bitfinex","BTCUSD",1733210567591,0.00011058,95627.0,95626.0,0.10722208]
["bitfinex","BTCUSD",1733210568039,0.00911058,95627.0,95626.0,0.10822208]
["bitfinex","BTCUSD",1733210568265,0.00311058,95627.0,95626.0,0.10722208]
["bitfinex","BTCUSD",1733210568548,0.00011058,95627.0,95626.0,0.10722208]
["bitfinex","BTCUSD",1733210568774,0.00111058,95627.0,95626.0,0.10722208]
["bitfinex","BTCUSD",1733210568991,0.07846724,95627.0,95626.0,0.10722208]
["bitfinex","BTCUSD",1733210569215,0.07746724,95627.0,95626.0,0.10722208]
["bitfinex","BTCUSD",1733210569665,0.07946724,95627.0,95626.0,0.10722208]
["bitfinex","BTCUSD",1733210569890,0.07746724,95627.0,95626.0,0.10722208]
["bitfinex","BTCUSD",1733210570366,0.07746724,95627.0,95626.0,0.00437687]
["bitfinex","BTCUSD",1733210570565,0.15276724,95627.0,95626.0,0.00537687]
["bitfinex","BTCUSD",1733210571015,0.15276724,95627.0,95626.0,0.00437687]
["bitfinex","BTCUSD",1733210571459,0.15576724,95627.0,95626.0,0.00437687]
["bitfinex","BTCUSD",1733210571905,0.15476724,95627.0,95626.0,0.00437687]
["bitfinex","BTCUSD",1733210572127,0.15576724,95627.0,95626.0,0.00437687]
["bitfinex","BTCUSD",1733210572373,0.17151692,95627.0,95626.0,0.00437687]
["bitfinex","BTCUSD",1733210572584,0.16951692,95627.0,95626.0,0.00437687]
["bitfinex","BTCUSD",1733210572795,0.15376724,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210573014,0.15576724,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210573236,0.15576724,95627.0,95626.0,0.00437478]
["bitfinex","BTCUSD",1733210573452,0.15576724,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210573713,0.15576724,95627.0,95626.0,0.00437478]
["bitfinex","BTCUSD",1733210573966,0.15576724,95627.0,95626.0,0.00437499]
["bitfinex","BTCUSD",1733210574196,0.15576724,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210574432,0.15576724,95627.0,95626.0,0.00437499]
["bitfinex","BTCUSD",1733210574662,0.15576724,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210574905,0.08046724,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210575139,0.08046724,95627.0,95626.0,0.00437499]
["bitfinex","BTCUSD",1733210575406,0.08046724,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210575660,0.08046724,95627.0,95626.0,0.0043753]
["bitfinex","BTCUSD",1733210575893,0.08019364,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210576108,0.08119364,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210576343,0.08119364,95627.0,95626.0,0.00437525]
["bitfinex","BTCUSD",1733210576582,0.08119364,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210576817,0.08119364,95627.0,95626.0,0.0043748]
["bitfinex","BTCUSD",1733210577036,0.08019364,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210577261,0.08019364,95627.0,95626.0,0.0043748]
["bitfinex","BTCUSD",1733210577534,0.08019364,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210577765,0.11736916,95627.0,95626.0,0.000984]
["bitfinex","BTCUSD",1733210577985,0.08019364,95627.0,95626.0,0.00339083]
["bitfinex","BTCUSD",1733210578230,0.08019364,95627.0,95621.0,0.209158]
["bitfinex","BTCUSD",1733210578441,0.08019364,95627.0,95626.0,0.00339083]
["bitfinex","BTCUSD",1733210578655,0.08019364,95627.0,95621.0,0.209158]
["bitfinex","BTCUSD",1733210578884,0.08019364,95627.0,95626.0,0.00339083]
["bitfinex","BTCUSD",1733210579107,0.07735666,95620.0,95619.0,0.0009963]
["bitfinex","BTCUSD",1733210579332,0.07735666,95620.0,95619.0,0.00439458]
["bitfinex","BTCUSD",1733210579566,0.07735666,95620.0,95619.0,0.0009963]
["bitfinex","BTCUSD",1733210579789,0.07735666,95620.0,95619.0,0.0045956]
["bitfinex","BTCUSD",1733210580013,0.07735666,95620.0,95619.0,0.0009963]
["bitfinex","BTCUSD",1733210580228,0.07735666,95620.0,95619.0,0.0045956]
["bitfinex","BTCUSD",1733210580447,0.07735666,95620.0,95619.0,0.0009963]
["bitfinex","BTCUSD",1733210580681,0.07735666,95620.0,95619.0,0.0075956]
["bitfinex","BTCUSD",1733210580906,0.07735666,95620.0,95619.0,0.0039963]
["bitfinex","BTCUSD",1733210581129,0.07735666,95620.0,95619.0,0.0095956]
["bitfinex","BTCUSD",1733210581412,0.15855666,95620.0,95619.0,0.0095956]
["bitfinex","BTCUSD",1733210581901,0.15855666,95620.0,95619.0,0.0039963]
["bitfinex","BTCUSD",1733210582115,0.15855666,95620.0,95619.0,0.0009963]
["bitfinex","BTCUSD",1733210582349,0.15855666,95620.0,95619.0,0.0029963]
["bitfinex","BTCUSD",1733210582569,0.15855666,95620.0,95619.0,0.0009963]
["bitfinex","BTCUSD",1733210583050,0.20745666,95620.0,95619.0,0.0029963]
["bitfinex","BTCUSD",1733210583268,0.20745666,95620.0,95619.0,0.0019963]
["bitfinex","BTCUSD",1733210583502,0.07735666,95607.0,95606.0,0.0009932]
["bitfinex","BTCUSD",1733210584263,0.07735666,95607.0,95606.0,0.10745323]
["bitfinex","BTCUSD",1733210584500,0.0812,95619.0,95616.0,0.209169]
["bitfinex","BTCUSD",1733210584501,0.07735666,95617.0,95616.0,0.209169]
["bitfinex","BTCUSD",1733210584749,0.00183698,95627.0,95607.0,0.209189]
["bitfinex","BTCUSD",1733210584750,0.00183698,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733210584958,0.07919364,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733210585187,0.07919364,95627.0,95626.0,0.21274092]
["bitfinex","BTCUSD",1733210585655,0.00183698,95627.0,95626.0,0.31558613]
["bitfinex","BTCUSD",1733210586928,0.00383698,95627.0,95626.0,0.31558613]
["bitfinex","BTCUSD",1733210587187,0.08119364,95627.0,95626.0,0.31558613]
["bitfinex","BTCUSD",1733210587700,0.07919364,95627.0,95626.0,0.31558613]
["bitfinex","BTCUSD",1733210588652,0.07919364,95627.0,95626.0,0.31656613]
["bitfinex","BTCUSD",1733210589390,0.15659364,95627.0,95626.0,0.21372092]
["bitfinex","BTCUSD",1733210589629,0.15659364,95627.0,95626.0,0.00457292]
["bitfinex","BTCUSD",1733210589897,0.20489364,95627.0,95626.0,0.00457292]
["bitfinex","BTCUSD",1733210590142,0.20489364,95627.0,95626.0,0.00098]
["bitfinex","BTCUSD",1733210590406,0.20589364,95627.0,95626.0,0.00530712]
["bitfinex","BTCUSD",1733210590674,0.45671466,95627.0,95626.0,0.00098]
["bitfinex","BTCUSD",1733210590913,0.41703864,95627.0,95626.0,0.00098]
["bitfinex","BTCUSD",1733210591181,0.07735666,95605.0,95604.0,0.418389]
["bitfinex","BTCUSD",1733210591401,0.07735666,95605.0,95604.0,0.52123421]
["bitfinex","BTCUSD",1733210591635,0.07735666,95605.0,95604.0,0.52559338]
["bitfinex","BTCUSD",1733210592671,0.07735666,95605.0,95604.0,0.31639838]
["bitfinex","BTCUSD",1733210593202,0.12435666,95605.0,95604.0,0.00435917]
["bitfinex","BTCUSD",1733210593783,0.12435666,95605.0,95601.0,0.209202]
["bitfinex","BTCUSD",1733210594066,0.12435666,95605.0,95604.0,0.00392581]
["bitfinex","BTCUSD",1733210594276,0.12435666,95605.0,95604.0,0.002]
["bitfinex","BTCUSD",1733210594531,0.12435666,95605.0,95604.0,0.00592581]
["bitfinex","BTCUSD",1733210595251,0.14453233,95605.0,95604.0,0.00592581]
["bitfinex","BTCUSD",1733210595484,0.14453233,95605.0,95604.0,0.003]
["bitfinex","BTCUSD",1733210596205,0.14453233,95605.0,95604.0,0.002]
["bitfinex","BTCUSD",1733210596464,0.07735666,95601.0,95600.0,0.0009821]
["bitfinex","BTCUSD",1733210597193,0.15755666,95601.0,95600.0,0.00491447]
["bitfinex","BTCUSD",1733210597456,0.15755666,95601.0,95544.0,0.50823865]
["bitfinex","BTCUSD",1733210597457,0.12575666,95587.0,95544.0,0.50823865]
["bitfinex","BTCUSD",1733210597682,0.12575666,95587.0,95556.0,0.209301]
["bitfinex","BTCUSD",1733210597683,0.35755666,95585.0,95556.0,0.209301]
["bitfinex","BTCUSD",1733210597915,0.50755666,95585.0,95560.0,0.209291]
["bitfinex","BTCUSD",1733210598144,0.61038812,95585.0,95560.0,0.209291]
["bitfinex","BTCUSD",1733210598601,0.61038812,95585.0,95560.0,0.418582]
["bitfinex","BTCUSD",1733210598832,0.50755666,95583.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733210599088,0.55606716,95583.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733210599316,0.07735666,95570.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733210599551,0.36682666,95570.0,95535.0,0.01786941]
["bitfinex","BTCUSD",1733210599780,0.36682666,95570.0,95526.0,0.209366]
["bitfinex","BTCUSD",1733210599781,0.36682666,95570.0,95526.0,0.287566]
["bitfinex","BTCUSD",1733210600007,0.36682666,95570.0,95552.0,0.2101702]
["bitfinex","BTCUSD",1733210600700,0.36682666,95570.0,95559.0,0.0009852]
["bitfinex","BTCUSD",1733210601147,0.45136033,95570.0,95569.0,0.0018623]
["bitfinex","BTCUSD",1733210601613,0.49976033,95570.0,95569.0,0.0018623]
["bitfinex","BTCUSD",1733210602119,0.42122666,95570.0,95569.0,0.0018623]
["bitfinex","BTCUSD",1733210602378,0.42422666,95570.0,95569.0,0.0018623]
["bitfinex","BTCUSD",1733210602915,0.76566327,95560.0,95559.0,0.0009852]
["bitfinex","BTCUSD",1733210603132,0.28537827,95553.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210603351,0.53803369,95553.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210604044,0.62103369,95553.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210604282,0.52320223,95553.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210604504,0.52037781,95553.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210604715,0.52048212,95553.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210605631,0.31317512,95553.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210606084,0.08017512,95553.0,95552.0,0.0008622]
["bitfinex","BTCUSD",1733210606312,0.00710431,95553.0,95552.0,0.31725858]
["bitfinex","BTCUSD",1733210606539,0.00710431,95553.0,95552.0,0.31301741]
["bitfinex","BTCUSD",1733210606815,0.00710431,95553.0,95552.0,0.31726163]
["bitfinex","BTCUSD",1733210607493,0.00510431,95553.0,95552.0,0.31726163]
["bitfinex","BTCUSD",1733210607749,0.00010431,95553.0,95552.0,0.31726163]
["bitfinex","BTCUSD",1733210607995,0.00010431,95553.0,95552.0,0.32326163]
["bitfinex","BTCUSD",1733210610832,0.00010431,95553.0,95552.0,0.31824223]
["bitfinex","BTCUSD",1733210611062,0.00010431,95553.0,95552.0,0.39624223]
["bitfinex","BTCUSD",1733210611537,0.00010431,95553.0,95552.0,0.57517142]
["bitfinex","BTCUSD",1733210611775,3.1e-07,95553.0,95552.0,0.58117142]
["bitfinex","BTCUSD",1733210612010,3.1e-07,95553.0,95552.0,0.72817142]
["bitfinex","BTCUSD",1733210612263,3.1e-07,95553.0,95552.0,0.57817142]
["bitfinex","BTCUSD",1733210612497,0.07307081,95589.0,95578.0,0.15137511]
["bitfinex","BTCUSD",1733210612731,0.07307081,95593.0,95584.0,0.15137511]
["bitfinex","BTCUSD",1733210612958,0.07307081,95593.0,95579.0,0.33329421]
["bitfinex","BTCUSD",1733210612959,0.07307081,95602.0,95599.0,0.209207]
["bitfinex","BTCUSD",1733210613252,0.07307081,95604.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733210613488,0.07307081,95603.0,95600.0,0.10753413]
["bitfinex","BTCUSD",1733210613720,0.07479741,95601.0,95600.0,0.00468892]
["bitfinex","BTCUSD",1733210614400,0.07479741,95601.0,95599.0,0.001]
["bitfinex","BTCUSD",1733210614626,0.07479741,95601.0,95594.0,0.209216]
["bitfinex","BTCUSD",1733210614853,0.07479741,95601.0,95600.0,0.00467947]
["bitfinex","BTCUSD",1733210615078,0.07307081,95587.0,95585.0,0.418474]
["bitfinex","BTCUSD",1733210615328,0.07307081,95586.0,95585.0,0.31208221]
["bitfinex","BTCUSD",1733210615540,0.0017266,95601.0,95585.0,0.31208221]
["bitfinex","BTCUSD",1733210615541,0.07307081,95587.0,95585.0,0.31208221]
["bitfinex","BTCUSD",1733210615855,0.07307081,95587.0,95586.0,0.0009931]
["bitfinex","BTCUSD",1733210616629,0.07307081,95587.0,95586.0,0.10383831]
["bitfinex","BTCUSD",1733210616921,0.07579741,95601.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733210617125,0.07307081,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733210617351,0.07307081,95599.0,95598.0,0.31205421]
["bitfinex","BTCUSD",1733210618036,0.07479741,95601.0,95598.0,0.31205421]
["bitfinex","BTCUSD",1733210618294,0.07579741,95601.0,95598.0,0.31205421]
["bitfinex","BTCUSD",1733210618525,0.07579741,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1733210618761,0.07479741,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1733210620119,0.07679741,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1733210620559,0.07479741,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1733210620836,0.07479741,95601.0,95600.0,0.2102034]
["bitfinex","BTCUSD",1733210621068,0.07779741,95601.0,95600.0,0.2102034]
["bitfinex","BTCUSD",1733210621540,0.0047266,95601.0,95600.0,0.31304861]
["bitfinex","BTCUSD",1733210622901,0.0027266,95601.0,95600.0,0.31304861]
["bitfinex","BTCUSD",1733210623138,0.0017266,95601.0,95600.0,0.31304861]
["bitfinex","BTCUSD",1733210623417,0.0037266,95601.0,95600.0,0.5170778]
["bitfinex","BTCUSD",1733210623664,6e-07,95601.0,95600.0,0.5170778]
["bitfinex","BTCUSD",1733210623895,6e-07,95601.0,95600.0,0.8720778]
["bitfinex","BTCUSD",1733210624126,0.07307081,95641.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733210624365,0.07307081,95641.0,95626.0,0.31199321]
["bitfinex","BTCUSD",1733210624610,0.07307081,95641.0,95626.0,0.31662407]
["bitfinex","BTCUSD",1733210625506,0.00183088,95627.0,95626.0,0.31662407]
["bitfinex","BTCUSD",1733210625994,0.00183088,95627.0,95626.0,0.39571987]
["bitfinex","BTCUSD",1733210626265,8.8e-07,95627.0,95626.0,0.52264906]
["bitfinex","BTCUSD",1733210627167,8.8e-07,95627.0,95626.0,0.52964906]
["bitfinex","BTCUSD",1733210627396,0.0017278,95648.0,95627.0,0.12692919]
["bitfinex","BTCUSD",1733210627397,4.8e-07,95628.0,95627.0,0.12692919]
["bitfinex","BTCUSD",1733210627617,4.8e-07,95628.0,95627.0,0.28512455]
["bitfinex","BTCUSD",1733210627837,4.8e-07,95628.0,95627.0,0.28788784]
["bitfinex","BTCUSD",1733210629223,4.8e-07,95628.0,95627.0,2.62838784]
["bitfinex","BTCUSD",1733210629434,4.8e-07,95628.0,95627.0,2.97838784]
["bitfinex","BTCUSD",1733210629871,4.8e-07,95628.0,95627.0,2.98038784]
["bitfinex","BTCUSD",1733210630085,0.0017278,95648.0,95627.0,2.98038784]
["bitfinex","BTCUSD",1733210630086,0.0017278,95648.0,95647.0,0.33603119]
["bitfinex","BTCUSD",1733210630297,0.0017278,95648.0,95647.0,0.4388764]
["bitfinex","BTCUSD",1733210630512,0.0017278,95648.0,95647.0,0.44345454]
["bitfinex","BTCUSD",1733210630932,0.0017278,95648.0,95647.0,0.44444974]
["bitfinex","BTCUSD",1733210631374,0.0017278,95648.0,95647.0,0.79944974]
["bitfinex","BTCUSD",1733210631584,0.0017278,95648.0,95647.0,0.80844974]
["bitfinex","BTCUSD",1733210632895,0.0017278,95648.0,95647.0,0.60844974]
["bitfinex","BTCUSD",1733210633108,0.0017278,95648.0,95647.0,0.33152055]
["bitfinex","BTCUSD",1733210635103,0.07479861,95648.0,95647.0,0.12241855]
["bitfinex","BTCUSD",1733210635311,0.07479861,95648.0,95647.0,0.01957334]
["bitfinex","BTCUSD",1733210635966,0.07479861,95648.0,95647.0,0.01457334]
["bitfinex","BTCUSD",1733210636184,0.07479861,95648.0,95647.0,0.01857334]
["bitfinex","BTCUSD",1733210636445,0.16312421,95648.0,95647.0,0.01857334]
["bitfinex","BTCUSD",1733210636659,0.16312421,95648.0,95623.0,0.209152]
["bitfinex","BTCUSD",1733210636660,0.07307081,95627.0,95623.0,0.209152]
["bitfinex","BTCUSD",1733210636871,0.07307081,95627.0,95626.0,0.10294969]
["bitfinex","BTCUSD",1733210637074,0.07307081,95627.0,95626.0,0.10727658]
["bitfinex","BTCUSD",1733210639917,0.07307081,95627.0,95626.0,0.10827658]
["bitfinex","BTCUSD",1733210641717,0.07307081,95627.0,95626.0,0.10826498]
["bitfinex","BTCUSD",1733210643015,0.07307081,95627.0,95626.0,0.00541977]
["bitfinex","BTCUSD",1733210643268,0.15057081,95627.0,95626.0,0.00541977]
["bitfinex","BTCUSD",1733210644877,0.15157081,95627.0,95626.0,0.00541977]
["bitfinex","BTCUSD",1733210645101,0.15157081,95627.0,95626.0,0.00109288]
["bitfinex","BTCUSD",1733210645549,0.15157081,95627.0,95626.0,0.00715562]
["bitfinex","BTCUSD",1733210645989,0.20107081,95627.0,95626.0,0.00715562]
["bitfinex","BTCUSD",1733210646208,0.20107081,95627.0,95626.0,0.00281868]
["bitfinex","BTCUSD",1733210646439,0.20007081,95627.0,95626.0,0.00281868]
["bitfinex","BTCUSD",1733210646670,0.41021581,95627.0,95626.0,0.00281868]
["bitfinex","BTCUSD",1733210646897,0.24107758,95627.0,95626.0,0.00281868]
["bitfinex","BTCUSD",1733210647116,0.20007081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210647336,0.20107081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210647556,0.20007081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210648019,0.20107081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210649348,0.20007081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210649787,0.20507081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210650515,0.20607081,95627.0,95626.0,0.00617544]
["bitfinex","BTCUSD",1733210650733,0.20607081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210650956,0.20607081,95627.0,95626.0,0.00617544]
["bitfinex","BTCUSD",1733210651178,0.20607081,95627.0,95626.0,0.21097828]
["bitfinex","BTCUSD",1733210651393,0.20607081,95627.0,95626.0,0.2153237]
["bitfinex","BTCUSD",1733210651899,0.20607081,95627.0,95626.0,0.0061757]
["bitfinex","BTCUSD",1733210651900,0.20807081,95627.0,95626.0,0.0061757]
["bitfinex","BTCUSD",1733210652362,0.20607081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210652586,0.20207081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210652805,0.20107081,95627.0,95626.0,0.00617541]
["bitfinex","BTCUSD",1733210653037,0.20107081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210653300,0.07307081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210653522,0.07407081,95627.0,95626.0,0.0061758]
["bitfinex","BTCUSD",1733210653742,0.07607081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210653963,0.07407081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210654281,0.07607081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210654786,0.07507081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210655018,0.07707081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210655501,0.22877788,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210655730,0.20007081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210656173,0.19907081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210656619,0.20107081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210657271,0.19907081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210657718,0.20407081,95627.0,95626.0,0.00283028]
["bitfinex","BTCUSD",1733210658244,0.20607081,95627.0,95626.0,0.00283028]
["bitfinex","BTCUSD",1733210658562,0.19407081,95627.0,95626.0,0.00283028]
["bitfinex","BTCUSD",1733210659015,0.19807081,95627.0,95626.0,0.00283028]
["bitfinex","BTCUSD",1733210659497,0.18807081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210659729,0.19707081,95627.0,95626.0,0.00617832]
["bitfinex","BTCUSD",1733210659959,0.19707081,95627.0,95626.0,0.00617995]
["bitfinex","BTCUSD",1733210659960,0.19107081,95627.0,95626.0,0.00617995]
["bitfinex","BTCUSD",1733210660183,0.06607081,95627.0,95626.0,0.10902516]
["bitfinex","BTCUSD",1733210660406,0.07207081,95627.0,95626.0,0.11002516]
["bitfinex","BTCUSD",1733210660621,0.06607081,95627.0,95626.0,0.10902516]
["bitfinex","BTCUSD",1733210661268,0.07207081,95627.0,95626.0,0.10902516]
["bitfinex","BTCUSD",1733210661494,0.07207081,95627.0,95626.0,0.00617995]
["bitfinex","BTCUSD",1733210661951,0.07207081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210662872,0.19687081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210663112,0.34687081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210665799,0.54687081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210667577,0.39687081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210668776,0.19687081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210669699,0.14777081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210669957,0.07207081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210670856,0.07207081,95627.0,95626.0,0.00618021]
["bitfinex","BTCUSD",1733210671068,0.06607081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210671314,0.06607081,95627.0,95626.0,0.00618021]
["bitfinex","BTCUSD",1733210671530,0.07207081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210671742,0.07207081,95627.0,95626.0,0.00618021]
["bitfinex","BTCUSD",1733210671958,0.07207081,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210672180,0.06907081,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210672608,0.06307081,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210672826,0.06607081,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210673060,0.07107081,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210673502,0.07307081,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210673732,0.06307081,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210674187,0.06607081,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210674403,0.06507081,95627.0,95626.0,0.10902223]
["bitfinex","BTCUSD",1733210675335,0.06307081,95627.0,95626.0,0.10902223]
["bitfinex","BTCUSD",1733210675575,0.06407081,95627.0,95626.0,0.10902223]
["bitfinex","BTCUSD",1733210676019,0.06307081,95627.0,95626.0,0.10902223]
["bitfinex","BTCUSD",1733210676253,0.06407081,95627.0,95626.0,0.10902223]
["bitfinex","BTCUSD",1733210676468,0.06307081,95627.0,95626.0,0.10902223]
["bitfinex","BTCUSD",1733210678265,0.06946418,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210678496,0.14656418,95627.0,95626.0,0.00617702]
["bitfinex","BTCUSD",1733210678718,0.14017081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210679146,0.14117081,95627.0,95626.0,0.00617515]
["bitfinex","BTCUSD",1733210679362,0.14117081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210679806,0.14217081,95627.0,95626.0,0.00183028]
["bitfinex","BTCUSD",1733210680246,0.14417081,95627.0,95626.0,0.00617612]
["bitfinex","BTCUSD",1733210680474,0.06707081,95627.0,95626.0,0.10467549]
["bitfinex","BTCUSD",1733210680688,0.06707081,95627.0,95626.0,0.10902133]
["bitfinex","BTCUSD",1733210681584,0.06507081,95627.0,95626.0,0.10902133]
["bitfinex","BTCUSD",1733210681804,0.06607081,95627.0,95626.0,0.10902133]
["bitfinex","BTCUSD",1733210682012,0.06407081,95627.0,95626.0,0.10902133]
["bitfinex","BTCUSD",1733210682223,0.06493421,95627.0,95626.0,0.10902133]
["bitfinex","BTCUSD",1733210682467,0.06593421,95627.0,95626.0,0.10902133]
["bitfinex","BTCUSD",1733210686304,0.0028634,95627.0,95626.0,0.10902133]
["bitfinex","BTCUSD",1733210686748,0.0028634,95627.0,95626.0,0.14348534]
["bitfinex","BTCUSD",1733210688362,0.0008634,95627.0,95626.0,0.14348534]
["bitfinex","BTCUSD",1733210688803,0.0008634,95627.0,95626.0,0.11087198]
["bitfinex","BTCUSD",1733210690302,0.0008634,95627.0,95626.0,0.10902133]
["bitfinex","BTCUSD",1733210690553,0.0008634,95627.0,95626.0,0.11087201]
["bitfinex","BTCUSD",1733210690796,0.0008634,95627.0,95626.0,0.10902133]
["bitfinex","BTCUSD",1733210691225,0.0008634,95627.0,95626.0,0.11087201]
["bitfinex","BTCUSD",1733210692131,0.0008634,95627.0,95626.0,0.14344699]
["bitfinex","BTCUSD",1733210693250,4e-07,95627.0,95626.0,0.14159631]
["bitfinex","BTCUSD",1733210693488,4e-07,95627.0,95626.0,0.22274699]
["bitfinex","BTCUSD",1733210693726,3e-07,95628.0,95627.0,0.69607419]
["bitfinex","BTCUSD",1733210693939,3e-07,95628.0,95627.0,0.83248958]
["bitfinex","BTCUSD",1733210694261,3e-07,95628.0,95627.0,0.83690305]
["bitfinex","BTCUSD",1733210694496,0.0017296,95651.0,95646.0,0.209104]
["bitfinex","BTCUSD",1733210694729,0.0017296,95651.0,95646.0,0.31194921]
["bitfinex","BTCUSD",1733210695213,0.0017296,95651.0,95646.0,0.31633115]
["bitfinex","BTCUSD",1733210695437,0.0017296,95651.0,95646.0,0.46633115]
["bitfinex","BTCUSD",1733210695918,0.0017296,95651.0,95646.0,0.54463115]
["bitfinex","BTCUSD",1733210696153,0.0017296,95651.0,95648.0,0.209099]
["bitfinex","BTCUSD",1733210696396,0.0017296,95651.0,95650.0,0.31194021]
["bitfinex","BTCUSD",1733210696619,0.0017296,95651.0,95650.0,0.34445905]
["bitfinex","BTCUSD",1733210696884,1e-06,95658.0,95653.0,0.15]
["bitfinex","BTCUSD",1733210697106,1e-06,95658.0,95657.0,0.46192521]
["bitfinex","BTCUSD",1733210697561,1e-06,95658.0,95657.0,0.46627918]
["bitfinex","BTCUSD",1733210698519,0.00017707,95658.0,95657.0,0.46627918]
["bitfinex","BTCUSD",1733210698970,0.00017707,95658.0,95657.0,0.46726458]
["bitfinex","BTCUSD",1733210699416,0.00017707,95658.0,95657.0,0.46926458]
["bitfinex","BTCUSD",1733210700086,0.00017707,95658.0,95657.0,0.46826458]
["bitfinex","BTCUSD",1733210701447,0.00017707,95658.0,95657.0,0.47044467]
["bitfinex","BTCUSD",1733210701687,0.00017707,95658.0,95657.0,0.46944467]
["bitfinex","BTCUSD",1733210703109,7e-08,95658.0,95657.0,0.46944467]
["bitfinex","BTCUSD",1733210703554,4.7e-07,95666.0,95665.0,0.435762]
["bitfinex","BTCUSD",1733210703789,0.00053988,95684.0,95683.0,0.209023]
["bitfinex","BTCUSD",1733210704025,0.00053988,95684.0,95683.0,0.31933289]
["bitfinex","BTCUSD",1733210704268,0.00112665,95684.0,95683.0,0.46933289]
["bitfinex","BTCUSD",1733210704535,0.00112665,95684.0,95683.0,0.44977727]
["bitfinex","BTCUSD",1733210705007,0.00112665,95684.0,95683.0,0.45139419]
["bitfinex","BTCUSD",1733210706536,0.00112665,95684.0,95683.0,0.45339419]
["bitfinex","BTCUSD",1733210707256,0.00112665,95684.0,95683.0,0.45439419]
["bitfinex","BTCUSD",1733210707718,0.00112665,95684.0,95683.0,0.45239419]
["bitfinex","BTCUSD",1733210707954,0.00112665,95684.0,95683.0,0.45139419]
["bitfinex","BTCUSD",1733210708731,0.00112665,95684.0,95683.0,0.45408905]
["bitfinex","BTCUSD",1733210709234,0.00412665,95684.0,95683.0,0.45408905]
["bitfinex","BTCUSD",1733210709771,0.00112665,95684.0,95683.0,0.45408905]
["bitfinex","BTCUSD",1733210710224,0.00212665,95684.0,95683.0,0.45138441]
["bitfinex","BTCUSD",1733210710729,0.00112665,95684.0,95683.0,0.45138441]
["bitfinex","BTCUSD",1733210710972,0.00212665,95684.0,95683.0,0.45138441]
["bitfinex","BTCUSD",1733210712204,0.00112665,95684.0,95683.0,0.45138441]
["bitfinex","BTCUSD",1733210712714,0.00212665,95684.0,95683.0,0.45138441]
["bitfinex","BTCUSD",1733210712949,0.00112665,95684.0,95683.0,0.45138441]
["bitfinex","BTCUSD",1733210713429,0.00312665,95684.0,95683.0,0.45138441]
["bitfinex","BTCUSD",1733210713939,0.00312665,95684.0,95683.0,1.15138441]
["bitfinex","BTCUSD",1733210714173,0.00112665,95684.0,95683.0,1.15138441]
["bitfinex","BTCUSD",1733210714403,0.00104624,95684.0,95683.0,1.15138441]
["bitfinex","BTCUSD",1733210715538,0.00204624,95684.0,95683.0,1.15138441]
["bitfinex","BTCUSD",1733210716670,0.07834624,95684.0,95683.0,1.00138441]
["bitfinex","BTCUSD",1733210716892,0.00104624,95684.0,95683.0,0.30138441]
["bitfinex","BTCUSD",1733210717144,0.00304624,95684.0,95683.0,0.30138441]
["bitfinex","BTCUSD",1733210718511,0.00104624,95684.0,95683.0,0.30138441]
["bitfinex","BTCUSD",1733210718995,0.00104624,95684.0,95683.0,0.30438441]
["bitfinex","BTCUSD",1733210719222,0.0827,95701.0,95695.0,0.208997]
["bitfinex","BTCUSD",1733210719444,0.02017596,95696.0,95695.0,0.31282581]
["bitfinex","BTCUSD",1733210719690,0.02017596,95696.0,95695.0,0.32085321]
["bitfinex","BTCUSD",1733210720373,0.02017596,95696.0,95695.0,0.32585321]
["bitfinex","BTCUSD",1733210720822,0.02017596,95696.0,95695.0,0.32085321]
["bitfinex","BTCUSD",1733210721062,0.02017596,95696.0,95695.0,0.47952901]
["bitfinex","BTCUSD",1733210721308,0.02017596,95696.0,95695.0,0.32952901]
["bitfinex","BTCUSD",1733210721536,0.02017596,95696.0,95695.0,0.5077949]
["bitfinex","BTCUSD",1733210721967,0.02017596,95696.0,95695.0,0.5097949]
["bitfinex","BTCUSD",1733210722419,0.02017596,95696.0,95695.0,0.5077949]
["bitfinex","BTCUSD",1733210722676,0.02017596,95696.0,95695.0,0.5017949]
["bitfinex","BTCUSD",1733210722869,0.02017596,95696.0,95695.0,0.5137949]
["bitfinex","BTCUSD",1733210724051,0.02017596,95696.0,95695.0,0.5910949]
["bitfinex","BTCUSD",1733210725184,0.02017596,95696.0,95695.0,1.2910949]
["bitfinex","BTCUSD",1733210725618,0.02017596,95696.0,95695.0,1.2137949]
["bitfinex","BTCUSD",1733210725832,0.02017596,95696.0,95695.0,1.2314804]
["bitfinex","BTCUSD",1733210726582,0.02017596,95696.0,95695.0,1.36840959]
["bitfinex","BTCUSD",1733210727026,3.6e-07,95697.0,95696.0,0.30992919]
["bitfinex","BTCUSD",1733210727245,3.6e-07,95697.0,95696.0,1.1127744]
["bitfinex","BTCUSD",1733210727480,3.6e-07,95697.0,95696.0,0.45336759]
["bitfinex","BTCUSD",1733210728596,0.01449341,95702.0,95701.0,0.358984]
["bitfinex","BTCUSD",1733210728833,0.01449341,95702.0,95701.0,0.60174537]
["bitfinex","BTCUSD",1733210729099,0.0017272,95716.0,95707.0,0.71890019]
["bitfinex","BTCUSD",1733210729100,6.1e-07,95708.0,95707.0,0.71890019]
["bitfinex","BTCUSD",1733210729319,0.0017272,95716.0,95707.0,0.71890019]
["bitfinex","BTCUSD",1733210729320,8.1e-07,95716.0,95715.0,0.51888219]
["bitfinex","BTCUSD",1733210729544,8.1e-07,95716.0,95715.0,0.76164356]
["bitfinex","BTCUSD",1733210729764,8.1e-07,95716.0,95715.0,0.77245731]
["bitfinex","BTCUSD",1733210729987,8.1e-07,95723.0,95722.0,0.358938]
["bitfinex","BTCUSD",1733210730202,0.0814,95746.0,95722.0,0.358938]
["bitfinex","BTCUSD",1733210730203,2.1e-07,95724.0,95723.0,0.30992919]
["bitfinex","BTCUSD",1733210730422,2.1e-07,95724.0,95723.0,1.0282892]
["bitfinex","BTCUSD",1733210730642,2.1e-07,95724.0,95723.0,1.43467009]
["bitfinex","BTCUSD",1733210731520,2.1e-07,95724.0,95723.0,1.43767009]
["bitfinex","BTCUSD",1733210731984,2.1e-07,95724.0,95723.0,1.43967009]
["bitfinex","BTCUSD",1733210732206,0.0814,95756.0,95753.0,0.20887]
["bitfinex","BTCUSD",1733210732434,0.0814,95756.0,95753.0,0.34413137]
["bitfinex","BTCUSD",1733210732681,0.0814,95756.0,95753.0,0.34944805]
["bitfinex","BTCUSD",1733210733556,0.00103936,95754.0,95753.0,0.34944805]
["bitfinex","BTCUSD",1733210734269,0.00103936,95754.0,95753.0,0.35444805]
["bitfinex","BTCUSD",1733210734460,0.07743936,95756.0,95753.0,0.55930415]
["bitfinex","BTCUSD",1733210734700,0.07743936,95756.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733210734921,0.07743936,95756.0,95755.0,0.34412737]
["bitfinex","BTCUSD",1733210735141,0.07743936,95756.0,95755.0,0.31700547]
["bitfinex","BTCUSD",1733210736536,0.07743936,95756.0,95755.0,0.32100547]
["bitfinex","BTCUSD",1733210736730,0.07743936,95756.0,95755.0,0.31700547]
["bitfinex","BTCUSD",1733210736999,0.07743936,95756.0,95755.0,0.32400547]
["bitfinex","BTCUSD",1733210737643,0.07743936,95756.0,95755.0,0.32900547]
["bitfinex","BTCUSD",1733210738304,0.07743936,95756.0,95755.0,0.32700547]
["bitfinex","BTCUSD",1733210738517,0.07743936,95756.0,95755.0,0.32900547]
["bitfinex","BTCUSD",1733210739170,0.07743936,95756.0,95755.0,0.31700547]
["bitfinex","BTCUSD",1733210739387,0.07743936,95756.0,95755.0,0.32400547]
["bitfinex","BTCUSD",1733210739603,0.07743936,95756.0,95755.0,0.31900547]
["bitfinex","BTCUSD",1733210739821,0.07743936,95756.0,95755.0,0.31700547]
["bitfinex","BTCUSD",1733210740040,0.07743936,95756.0,95755.0,0.32300547]
["bitfinex","BTCUSD",1733210740280,0.07743936,95756.0,95755.0,0.31900547]
["bitfinex","BTCUSD",1733210740723,0.14051017,95756.0,95755.0,0.32500547]
["bitfinex","BTCUSD",1733210740938,0.14051017,95756.0,95755.0,0.31900547]
["bitfinex","BTCUSD",1733210741372,0.14051017,95756.0,95755.0,0.00729426]
["bitfinex","BTCUSD",1733210741582,0.20866119,95756.0,95755.0,0.00529426]
["bitfinex","BTCUSD",1733210741803,0.14497081,95754.0,95753.0,0.00116206]
["bitfinex","BTCUSD",1733210743891,0.14497081,95754.0,95753.0,0.00646374]
["bitfinex","BTCUSD",1733210746255,0.14497081,95754.0,95753.0,0.10930895]
["bitfinex","BTCUSD",1733210746725,0.0819,95754.0,95753.0,0.10930895]
["bitfinex","BTCUSD",1733210747225,0.0501626,95756.0,95753.0,0.10930895]
["bitfinex","BTCUSD",1733210747226,0.0008626,95756.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733210747459,0.0008626,95756.0,95755.0,0.10284521]
["bitfinex","BTCUSD",1733210747907,0.0008626,95756.0,95755.0,0.10814892]
["bitfinex","BTCUSD",1733210749054,0.0008626,95756.0,95755.0,0.10999728]
["bitfinex","BTCUSD",1733210749278,0.0008626,95756.0,95755.0,0.14240445]
["bitfinex","BTCUSD",1733210749518,0.0008626,95756.0,95755.0,0.15440445]
["bitfinex","BTCUSD",1733210749795,0.0008626,95756.0,95755.0,0.19230662]
["bitfinex","BTCUSD",1733210750029,0.0008626,95756.0,95755.0,0.34230662]
["bitfinex","BTCUSD",1733210750252,0.0008626,95756.0,95755.0,0.35545826]
["bitfinex","BTCUSD",1733210750471,0.0008626,95756.0,95755.0,1.07822567]
["bitfinex","BTCUSD",1733210750929,0.0008626,95756.0,95755.0,1.01355609]
["bitfinex","BTCUSD",1733210752065,0.0008626,95756.0,95755.0,1.01855609]
["bitfinex","BTCUSD",1733210752323,0.0008626,95756.0,95755.0,0.99555609]
["bitfinex","BTCUSD",1733210752540,0.0008626,95756.0,95755.0,0.95814892]
["bitfinex","BTCUSD",1733210753419,0.0008626,95756.0,95755.0,0.96254727]
["bitfinex","BTCUSD",1733210753664,0.06393341,95756.0,95755.0,0.81254727]
["bitfinex","BTCUSD",1733210753886,0.10973341,95756.0,95755.0,0.81254727]
["bitfinex","BTCUSD",1733210754575,0.10973341,95756.0,95755.0,0.11254727]
["bitfinex","BTCUSD",1733210755050,0.10973341,95756.0,95755.0,0.12154727]
["bitfinex","BTCUSD",1733210755284,0.10973341,95756.0,95755.0,0.11754727]
["bitfinex","BTCUSD",1733210755520,0.10973341,95756.0,95755.0,0.12354727]
["bitfinex","BTCUSD",1733210755753,0.10973341,95756.0,95755.0,0.11854727]
["bitfinex","BTCUSD",1733210755890,0.10973341,95756.0,95755.0,0.11454727]
["bitfinex","BTCUSD",1733210756135,0.0466626,95756.0,95755.0,0.11854727]
["bitfinex","BTCUSD",1733210756337,0.0008626,95756.0,95755.0,0.11454727]
["bitfinex","BTCUSD",1733210756610,0.0008626,95756.0,95755.0,0.11254727]
["bitfinex","BTCUSD",1733210756791,0.0008626,95756.0,95755.0,0.11954727]
["bitfinex","BTCUSD",1733210757819,0.0008626,95756.0,95755.0,0.12139557]
["bitfinex","BTCUSD",1733210758262,0.0008626,95756.0,95755.0,0.1518807]
["bitfinex","BTCUSD",1733210758460,0.0008626,95756.0,95755.0,0.1498807]
["bitfinex","BTCUSD",1733210758677,0.0008626,95756.0,95755.0,0.11739557]
["bitfinex","BTCUSD",1733210758950,0.0008626,95756.0,95755.0,0.12139557]
["bitfinex","BTCUSD",1733210759135,0.0008626,95756.0,95755.0,0.14689526]
["bitfinex","BTCUSD",1733210759328,0.0008626,95756.0,95755.0,0.15589526]
["bitfinex","BTCUSD",1733210759541,0.0008626,95756.0,95755.0,0.15989526]
["bitfinex","BTCUSD",1733210759747,0.0008626,95756.0,95755.0,0.14904696]
["bitfinex","BTCUSD",1733210759748,0.06393341,95756.0,95755.0,0.14904696]
["bitfinex","BTCUSD",1733210759957,0.06393341,95756.0,95755.0,0.11954727]
["bitfinex","BTCUSD",1733210760169,0.06393341,95756.0,95755.0,0.15206264]
["bitfinex","BTCUSD",1733210760783,0.0008626,95756.0,95755.0,0.15206264]
["bitfinex","BTCUSD",1733210761265,0.06393341,95756.0,95755.0,0.15206264]
["bitfinex","BTCUSD",1733210761476,0.06393341,95756.0,95755.0,0.15506264]
["bitfinex","BTCUSD",1733210762955,0.0008626,95756.0,95755.0,0.15506264]
["bitfinex","BTCUSD",1733210763565,0.0008626,95756.0,95755.0,0.15691091]
["bitfinex","BTCUSD",1733210763771,0.0008626,95756.0,95755.0,0.15506264]
["bitfinex","BTCUSD",1733210763983,0.0008626,95756.0,95755.0,0.15650291]
["bitfinex","BTCUSD",1733210765049,0.0008626,95756.0,95755.0,0.15465464]
["bitfinex","BTCUSD",1733210765673,0.0008626,95756.0,95755.0,0.12213927]
["bitfinex","BTCUSD",1733210765875,0.0008626,95756.0,95755.0,0.15472057]
["bitfinex","BTCUSD",1733210766913,0.00060297,95756.0,95755.0,0.15472057]
["bitfinex","BTCUSD",1733210769233,0.05106612,95760.0,95756.0,0.417728]
["bitfinex","BTCUSD",1733210769466,0.05106612,95760.0,95757.0,0.14511811]
["bitfinex","BTCUSD",1733210769715,0.05106612,95760.0,95758.0,0.2414403]
["bitfinex","BTCUSD",1733210769963,0.05106612,95760.0,95759.0,0.13542651]
["bitfinex","BTCUSD",1733210770177,0.05106612,95760.0,95759.0,0.10284521]
["bitfinex","BTCUSD",1733210770391,0.05106612,95760.0,95759.0,0.11252831]
["bitfinex","BTCUSD",1733210771747,0.05106612,95760.0,95759.0,0.11452831]
["bitfinex","BTCUSD",1733210771968,0.17386612,95760.0,95759.0,0.0116831]
["bitfinex","BTCUSD",1733210772434,0.17386612,95760.0,95759.0,0.2235401]
["bitfinex","BTCUSD",1733210772927,0.17386612,95760.0,95759.0,0.0096831]
["bitfinex","BTCUSD",1733210773157,0.17386612,95760.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733210773389,0.17386612,95760.0,95759.0,0.00968456]
["bitfinex","BTCUSD",1733210773857,0.17386612,95760.0,95755.0,0.208865]
["bitfinex","BTCUSD",1733210774142,0.17386612,95760.0,95759.0,0.00968456]
["bitfinex","BTCUSD",1733210774362,0.17386612,95760.0,95755.0,0.20870401]
["bitfinex","BTCUSD",1733210774586,0.17386612,95760.0,95759.0,0.00968456]
["bitfinex","BTCUSD",1733210774806,0.17386612,95760.0,95753.0,0.21175566]
["bitfinex","BTCUSD",1733210775024,0.17386612,95760.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733210775243,0.05106612,95756.0,95755.0,0.417732]
["bitfinex","BTCUSD",1733210775961,0.05106612,95756.0,95755.0,0.4194566]
["bitfinex","BTCUSD",1733210776439,0.05106612,95756.0,95755.0,0.4204566]
["bitfinex","BTCUSD",1733210777128,0.05106612,95756.0,95755.0,0.2115906]
["bitfinex","BTCUSD",1733210778034,0.05106612,95756.0,95755.0,0.31443581]
["bitfinex","BTCUSD",1733210778690,0.05106612,95756.0,95755.0,0.31343581]
["bitfinex","BTCUSD",1733210779125,0.05106612,95756.0,95755.0,0.31443581]
["bitfinex","BTCUSD",1733210779777,0.1236623,95760.0,95755.0,0.31443581]
["bitfinex","BTCUSD",1733210779778,0.05106612,95758.0,95755.0,0.31443581]
["bitfinex","BTCUSD",1733210780006,0.05106612,95758.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733210780239,0.05106612,95758.0,95757.0,0.31170721]
["bitfinex","BTCUSD",1733210782928,0.05106612,95758.0,95755.0,0.0017246]
["bitfinex","BTCUSD",1733210782929,0.05106612,95756.0,95755.0,0.0017246]
["bitfinex","BTCUSD",1733210784507,0.05106612,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210784508,0.12776612,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210784724,0.17736612,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210784944,0.17736612,95756.0,95755.0,0.0017246]
["bitfinex","BTCUSD",1733210785163,0.25784606,95756.0,95755.0,0.0017246]
["bitfinex","BTCUSD",1733210785833,0.25784606,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210786052,0.25784606,95756.0,95755.0,0.0017246]
["bitfinex","BTCUSD",1733210786739,0.45784606,95756.0,95755.0,0.0017246]
["bitfinex","BTCUSD",1733210787424,0.45784606,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210788150,0.45870836,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210788541,0.65870836,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210789417,0.37822842,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210789882,0.17822842,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210790111,0.17822842,95756.0,95755.0,0.01243102]
["bitfinex","BTCUSD",1733210790349,0.12862842,95756.0,95755.0,0.01243102]
["bitfinex","BTCUSD",1733210791442,0.05192842,95756.0,95755.0,0.11527623]
["bitfinex","BTCUSD",1733210796366,0.05192842,95756.0,95755.0,0.01243102]
["bitfinex","BTCUSD",1733210796582,0.06539749,95756.0,95755.0,0.01243102]
["bitfinex","BTCUSD",1733210796806,0.06539749,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210797264,0.19499749,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210797484,0.18152842,95756.0,95755.0,0.0027246]
["bitfinex","BTCUSD",1733210804103,0.18152842,95756.0,95755.0,0.0020636]
["bitfinex","BTCUSD",1733210805412,0.38152842,95756.0,95755.0,0.0020636]
["bitfinex","BTCUSD",1733210807133,0.18152842,95756.0,95755.0,0.0020636]
["bitfinex","BTCUSD",1733210808913,0.38152842,95756.0,95755.0,0.0020636]
["bitfinex","BTCUSD",1733210809122,0.48435988,95756.0,95755.0,0.0020636]
["bitfinex","BTCUSD",1733210810699,0.38152842,95756.0,95755.0,0.0020636]
["bitfinex","BTCUSD",1733210813610,0.38152842,95756.0,95755.0,0.0010636]
["bitfinex","BTCUSD",1733210814076,0.38152842,95756.0,95755.0,0.0020636]
["bitfinex","BTCUSD",1733210814524,0.38152842,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210820763,0.48437363,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210820976,0.68437363,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210821213,0.78720509,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210821432,0.58152842,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210821648,0.18152842,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210823860,0.18152842,95756.0,95755.0,0.0005036]
["bitfinex","BTCUSD",1733210824083,0.18152842,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210824523,0.18152842,95756.0,95755.0,0.0005036]
["bitfinex","BTCUSD",1733210824762,0.18152842,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210825260,0.24065279,95756.0,95755.0,0.0005036]
["bitfinex","BTCUSD",1733210825473,0.24065279,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210825685,0.24065279,95756.0,95755.0,0.0005036]
["bitfinex","BTCUSD",1733210827389,0.24065279,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210828390,0.24065279,95756.0,95755.0,0.0005036]
["bitfinex","BTCUSD",1733210828632,0.24065279,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210828865,0.18152842,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210830058,0.13162842,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210830305,0.05192842,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210831091,0.05192842,95756.0,95755.0,0.0005036]
["bitfinex","BTCUSD",1733210831326,0.05192842,95756.0,95755.0,0.0015036]
["bitfinex","BTCUSD",1733210831581,0.05192842,95756.0,95755.0,0.0005036]
["bitfinex","BTCUSD",1733210831829,0.09083022,95756.0,95755.0,0.0005036]
["bitfinex","BTCUSD",1733210834270,0.09072143,95756.0,95755.0,8.975e-05]
["bitfinex","BTCUSD",1733210836260,0.05181963,95756.0,95755.0,8.975e-05]
["bitfinex","BTCUSD",1733210838749,0.12761963,95756.0,95755.0,8.975e-05]
["bitfinex","BTCUSD",1733210839179,0.37701963,95756.0,95755.0,8.975e-05]
["bitfinex","BTCUSD",1733210839788,0.57701963,95756.0,95755.0,8.975e-05]
["bitfinex","BTCUSD",1733210840368,0.67986484,95756.0,95755.0,8.975e-05]
["bitfinex","BTCUSD",1733210840571,0.67986484,95756.0,95753.0,0.00190056]
["bitfinex","BTCUSD",1733210840572,0.72626612,95754.0,95753.0,0.00190056]
["bitfinex","BTCUSD",1733210840768,0.82911133,95754.0,95753.0,0.00190056]
["bitfinex","BTCUSD",1733210842030,0.82911133,95754.0,95753.0,0.00290056]
["bitfinex","BTCUSD",1733210842406,0.82911133,95754.0,95753.0,0.00390056]
["bitfinex","BTCUSD",1733210844264,0.82911133,95754.0,95753.0,0.00348671]
["bitfinex","BTCUSD",1733210844460,0.93194279,95754.0,95753.0,0.00348671]
["bitfinex","BTCUSD",1733210848243,0.82911133,95754.0,95753.0,0.00348671]
["bitfinex","BTCUSD",1733210848455,0.67911133,95754.0,95753.0,0.00348671]
["bitfinex","BTCUSD",1733210850809,0.82911133,95754.0,95753.0,0.00348671]
["bitfinex","BTCUSD",1733210854298,0.52626612,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210854530,0.05106612,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210856066,0.20106612,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210857139,0.50310691,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210857384,0.58110691,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210858656,0.78110691,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210861204,0.58110691,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210862503,0.78110691,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210863129,0.58110691,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210863536,0.50310691,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210865719,0.70310691,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210866610,0.80595212,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210866844,0.93785212,95754.0,95753.0,0.00307286]
["bitfinex","BTCUSD",1733210868468,0.93785212,95754.0,95753.0,0.00252586]
["bitfinex","BTCUSD",1733210868698,0.93871562,95754.0,95753.0,0.00252586]
["bitfinex","BTCUSD",1733210870014,0.93397812,95734.0,95733.0,0.0009879]
["bitfinex","BTCUSD",1733210870330,0.05106612,95724.0,95723.0,0.0017252]
["bitfinex","BTCUSD",1733210870418,0.41000012,95724.0,95723.0,0.0017252]
["bitfinex","BTCUSD",1733210871716,0.41005869,95724.0,95723.0,0.0017252]
["bitfinex","BTCUSD",1733210872366,0.40772016,95724.0,95723.0,0.0017252]
["bitfinex","BTCUSD",1733210872597,0.40701326,95724.0,95723.0,0.0017252]
["bitfinex","BTCUSD",1733210872816,0.50984472,95724.0,95723.0,0.0017252]
["bitfinex","BTCUSD",1733210873028,0.51284472,95724.0,95723.0,0.0017252]
["bitfinex","BTCUSD",1733210873483,0.51884472,95724.0,95723.0,0.0027252]
["bitfinex","BTCUSD",1733210874392,0.51884472,95724.0,95723.0,0.00189651]
["bitfinex","BTCUSD",1733210878216,1.09698993,95724.0,95723.0,0.00189651]
["bitfinex","BTCUSD",1733210880416,0.69131326,95724.0,95723.0,0.00189651]
["bitfinex","BTCUSD",1733210880647,0.61601326,95724.0,95723.0,0.00189651]
["bitfinex","BTCUSD",1733210881071,0.00905857,95724.0,95723.0,0.00189651]
["bitfinex","BTCUSD",1733210881284,0.05707926,95724.0,95723.0,0.00189651]
["bitfinex","BTCUSD",1733210882571,0.20707926,95724.0,95723.0,0.00189651]
["bitfinex","BTCUSD",1733210882781,0.26957289,95724.0,95723.0,0.00189651]
["bitfinex","BTCUSD",1733210883189,0.20707926,95724.0,95723.0,0.00189651]
["bitfinex","BTCUSD",1733210884539,0.20707926,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210886489,0.05707926,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210887769,0.05707926,95724.0,95723.0,0.21041566]
["bitfinex","BTCUSD",1733210887977,0.05707926,95724.0,95723.0,0.21554793]
["bitfinex","BTCUSD",1733210890632,0.06278719,95724.0,95723.0,0.00661193]
["bitfinex","BTCUSD",1733210891348,0.06278719,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210891570,0.21278719,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210892001,0.21365099,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210892234,0.3164962,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210892487,0.5164962,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210894057,0.3164962,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210894295,0.31078827,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210894542,0.05794306,95724.0,95723.0,0.00147966]
["bitfinex","BTCUSD",1733210895430,0.05794306,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210896361,0.05794306,95724.0,95723.0,0.00619032]
["bitfinex","BTCUSD",1733210896624,0.05794306,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210897428,0.05794306,95724.0,95723.0,0.00619032]
["bitfinex","BTCUSD",1733210897827,0.05794306,95724.0,95723.0,0.00718832]
["bitfinex","BTCUSD",1733210898421,0.06373737,95724.0,95723.0,0.00718832]
["bitfinex","BTCUSD",1733210898829,0.06373737,95724.0,95723.0,0.00205786]
["bitfinex","BTCUSD",1733210899864,0.06373737,95724.0,95723.0,0.00718832]
["bitfinex","BTCUSD",1733210900079,0.06373737,95724.0,95723.0,0.00205786]
["bitfinex","BTCUSD",1733210900512,0.05794306,95724.0,95723.0,0.00205786]
["bitfinex","BTCUSD",1733210900737,0.05794306,95724.0,95723.0,0.00718832]
["bitfinex","BTCUSD",1733210900981,0.05794306,95724.0,95723.0,0.00205786]
["bitfinex","BTCUSD",1733210901203,0.05794306,95724.0,95723.0,0.00718832]
["bitfinex","BTCUSD",1733210905032,0.00992237,95724.0,95723.0,0.00718832]
["bitfinex","BTCUSD",1733210905256,0.05794306,95724.0,95723.0,0.00718832]
["bitfinex","BTCUSD",1733210912925,0.06373737,95724.0,95723.0,0.00718832]
["bitfinex","BTCUSD",1733210913348,0.06373737,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210913558,0.21373737,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210914251,0.29163737,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210917168,0.28584306,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210917380,0.23782237,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210917597,0.28584306,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210918491,0.05794306,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210920389,0.28654306,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210920636,0.38937452,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210922312,0.28654306,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210924565,0.05794306,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210925273,0.00992237,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210925507,0.05794306,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210925747,0.05794306,95724.0,95723.0,0.00620721]
["bitfinex","BTCUSD",1733210932918,0.00992237,95724.0,95723.0,0.00620721]
["bitfinex","BTCUSD",1733210933337,0.05794306,95724.0,95723.0,0.00620721]
["bitfinex","BTCUSD",1733210934712,0.06373737,95724.0,95723.0,0.00620721]
["bitfinex","BTCUSD",1733210935849,0.05794306,95724.0,95723.0,0.00620721]
["bitfinex","BTCUSD",1733210936278,0.00992237,95724.0,95723.0,0.00620721]
["bitfinex","BTCUSD",1733210936710,0.00992237,95724.0,95723.0,0.13205242]
["bitfinex","BTCUSD",1733210937396,0.00092237,95724.0,95723.0,0.13105242]
["bitfinex","BTCUSD",1733210937605,0.00692237,95724.0,95723.0,0.13205242]
["bitfinex","BTCUSD",1733210937822,0.00992237,95724.0,95723.0,0.13205242]
["bitfinex","BTCUSD",1733210939542,0.00392237,95724.0,95723.0,0.13105242]
["bitfinex","BTCUSD",1733210939752,0.00292237,95724.0,95723.0,0.13105242]
["bitfinex","BTCUSD",1733210939971,0.00392237,95724.0,95723.0,0.13105242]
["bitfinex","BTCUSD",1733210945417,0.09704306,95724.0,95723.0,0.00520721]
["bitfinex","BTCUSD",1733210945627,0.21054007,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210947328,0.17994306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210947548,0.13484306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210947969,0.13484306,95724.0,95723.0,0.00520126]
["bitfinex","BTCUSD",1733210948172,0.13484306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210951363,0.28484306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210951535,0.35511257,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210952266,0.28484306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210953832,0.05194306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210955711,0.05194306,95724.0,95723.0,0.00520126]
["bitfinex","BTCUSD",1733210957829,0.05194306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210958038,0.05194306,95724.0,95723.0,0.00519138]
["bitfinex","BTCUSD",1733210958896,0.05194306,95724.0,95723.0,0.21412738]
["bitfinex","BTCUSD",1733210961050,0.05194306,95724.0,95723.0,0.00519138]
["bitfinex","BTCUSD",1733210962721,0.05194306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210962949,0.05194306,95724.0,95723.0,0.00518929]
["bitfinex","BTCUSD",1733210963372,0.13084306,95724.0,95723.0,0.00518929]
["bitfinex","BTCUSD",1733210963601,0.17604306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210964094,0.32604306,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210964349,0.40043257,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210965570,0.70227778,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210966029,0.70527778,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210966514,0.70027778,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210966743,0.70927778,95724.0,95723.0,0.00105986]
["bitfinex","BTCUSD",1733210967234,0.70027778,95724.0,95723.0,5.986e-05]
["bitfinex","BTCUSD",1733210967498,0.71827778,95724.0,95723.0,0.00205986]
["bitfinex","BTCUSD",1733210967730,0.91827778,95724.0,95723.0,0.00205986]
["bitfinex","BTCUSD",1733210968388,0.04802069,95684.0,95674.0,0.209041]
["bitfinex","BTCUSD",1733210968843,0.04802069,95684.0,95678.0,0.0009912]
["bitfinex","BTCUSD",1733210969525,0.04802069,95684.0,95683.0,0.0027258]
["bitfinex","BTCUSD",1733210969693,0.04802069,95684.0,95683.0,0.00331257]
["bitfinex","BTCUSD",1733210970330,0.04802069,95684.0,95683.0,0.00431257]
["bitfinex","BTCUSD",1733210971075,0.04802069,95684.0,95683.0,0.00331257]
["bitfinex","BTCUSD",1733210971076,0.4762659,95684.0,95683.0,0.00331257]
["bitfinex","BTCUSD",1733210971287,0.55160147,95684.0,95683.0,0.00331257]
["bitfinex","BTCUSD",1733210971500,0.90160147,95684.0,95683.0,0.00331257]
["bitfinex","BTCUSD",1733210971697,0.90160147,95684.0,95683.0,0.00231257]
["bitfinex","BTCUSD",1733210973087,0.91860147,95684.0,95683.0,0.00431257]
["bitfinex","BTCUSD",1733210973502,0.90160147,95684.0,95683.0,0.00231257]
["bitfinex","BTCUSD",1733210973700,0.91060147,95684.0,95683.0,0.00331257]
["bitfinex","BTCUSD",1733210974146,0.4352659,95684.0,95683.0,0.00331257]
["bitfinex","BTCUSD",1733210975013,0.4352659,95684.0,95683.0,0.00431257]
["bitfinex","BTCUSD",1733210975014,0.21402069,95684.0,95683.0,0.00431257]
["bitfinex","BTCUSD",1733210975257,0.016,95684.0,95683.0,0.21333557]
["bitfinex","BTCUSD",1733210975497,0.016,95684.0,95683.0,0.33918078]
["bitfinex","BTCUSD",1733210975713,0.016,95684.0,95683.0,0.34783791]
["bitfinex","BTCUSD",1733210975934,0.009,95684.0,95683.0,0.34683791]
["bitfinex","BTCUSD",1733210976153,0.04802069,95700.0,95684.0,0.023]
["bitfinex","BTCUSD",1733210976378,0.04802069,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1733210976808,0.04802069,95706.0,95705.0,0.21752539]
["bitfinex","BTCUSD",1733210977030,0.04802069,95706.0,95705.0,0.00855039]
["bitfinex","BTCUSD",1733210977475,0.04802069,95702.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733210977706,0.04802069,95702.0,95700.0,0.023]
["bitfinex","BTCUSD",1733210977972,0.005,95706.0,95688.0,0.209011]
["bitfinex","BTCUSD",1733210977973,0.04802069,95696.0,95694.0,0.208999]
["bitfinex","BTCUSD",1733210978244,0.04802069,95695.0,95685.0,0.10284521]
["bitfinex","BTCUSD",1733210978468,0.04802069,95691.0,95686.0,0.023]
["bitfinex","BTCUSD",1733210978689,0.04802069,95691.0,95687.0,0.10284521]
["bitfinex","BTCUSD",1733210978946,0.04802069,95691.0,95690.0,0.0009827]
["bitfinex","BTCUSD",1733210979176,0.04802069,95691.0,95690.0,0.2099887]
["bitfinex","BTCUSD",1733210979676,0.04802069,95691.0,95690.0,0.0009827]
["bitfinex","BTCUSD",1733210980564,0.04802069,95691.0,95690.0,0.0269827]
["bitfinex","BTCUSD",1733210980788,0.04802069,95691.0,95690.0,0.0239827]
["bitfinex","BTCUSD",1733210980983,0.04802069,95691.0,95690.0,0.0009827]
["bitfinex","BTCUSD",1733210981201,0.04902069,95691.0,95690.0,0.0009827]
["bitfinex","BTCUSD",1733210981428,0.04802069,95691.0,95690.0,0.0009827]
["bitfinex","BTCUSD",1733210982987,0.04902069,95691.0,95690.0,0.0009827]
["bitfinex","BTCUSD",1733210983403,0.07482286,95691.0,95682.0,0.209024]
["bitfinex","BTCUSD",1733210983851,0.07482286,95691.0,95684.0,0.00863966]
["bitfinex","BTCUSD",1733210984037,0.07482286,95691.0,95684.0,0.00963496]
["bitfinex","BTCUSD",1733210984699,0.07382286,95691.0,95684.0,0.00963496]
["bitfinex","BTCUSD",1733210984913,0.02828239,95690.0,95684.0,0.00963496]
["bitfinex","BTCUSD",1733210986128,0.04802069,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1733210986397,0.04802069,95691.0,95687.0,0.209014]
["bitfinex","BTCUSD",1733210986608,0.04802069,95690.0,95685.0,0.00863083]
["bitfinex","BTCUSD",1733210986839,0.04802069,95690.0,95688.0,0.21763006]
["bitfinex","BTCUSD",1733210987071,0.04802069,95690.0,95688.0,0.209012]
["bitfinex","BTCUSD",1733210987301,0.15,95705.0,95690.0,0.209008]
["bitfinex","BTCUSD",1733210987573,0.04802069,95691.0,95690.0,0.209008]
["bitfinex","BTCUSD",1733210988069,0.04802069,95695.0,95690.0,0.418016]
["bitfinex","BTCUSD",1733210988288,0.04802069,95696.0,95695.0,0.208997]
["bitfinex","BTCUSD",1733210988994,0.04802069,95696.0,95695.0,0.2099826]
["bitfinex","BTCUSD",1733210989673,0.04802069,95696.0,95695.0,0.2109826]
["bitfinex","BTCUSD",1733210990117,0.04802069,95696.0,95695.0,0.2119826]
["bitfinex","BTCUSD",1733210990572,0.04802069,95697.0,95695.0,0.2119826]
["bitfinex","BTCUSD",1733210991519,0.04802069,95697.0,95695.0,0.0029856]
["bitfinex","BTCUSD",1733210991739,0.04802069,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1733210993361,0.04802069,95697.0,95696.0,0.209995]
["bitfinex","BTCUSD",1733210993630,0.04802069,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1733210994310,0.08872056,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1733210994528,0.04802069,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1733210995209,0.04802069,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1733210995433,0.04802069,95697.0,95696.0,0.00957634]
["bitfinex","BTCUSD",1733210995651,0.04802069,95697.0,95696.0,0.00857634]
["bitfinex","BTCUSD",1733210996364,0.05002069,95697.0,95696.0,0.00857634]
["bitfinex","BTCUSD",1733210996809,0.04802069,95697.0,95696.0,0.00857634]
["bitfinex","BTCUSD",1733210997020,0.05102069,95697.0,95696.0,0.00857634]
["bitfinex","BTCUSD",1733210997527,0.04802069,95697.0,95696.0,0.00857634]
["bitfinex","BTCUSD",1733210997534,0.04802069,95702.0,95697.0,0.417984]
["bitfinex","BTCUSD",1733210997768,0.04802069,95708.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733210998302,0.0458638,95724.0,95707.0,0.208971]
["bitfinex","BTCUSD",1733210998303,0.04802069,95712.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733210998619,0.04802069,95713.0,95708.0,0.023]
["bitfinex","BTCUSD",1733210998835,0.04802069,95713.0,95710.0,0.208964]
["bitfinex","BTCUSD",1733210999078,0.04802069,95713.0,95710.0,0.417928]
["bitfinex","BTCUSD",1733210999341,0.04802069,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733210999868,0.04802069,95718.0,95717.0,0.21743231]
["bitfinex","BTCUSD",1733211000590,0.04807925,95718.0,95717.0,0.21743231]
["bitfinex","BTCUSD",1733211002048,0.04807925,95718.0,95717.0,0.00848331]
["bitfinex","BTCUSD",1733211002266,0.12987925,95718.0,95717.0,0.00848331]
["bitfinex","BTCUSD",1733211002712,0.04807925,95718.0,95717.0,0.01048331]
["bitfinex","BTCUSD",1733211002927,0.04807925,95718.0,95717.0,0.01147571]
["bitfinex","BTCUSD",1733211003142,0.04807925,95718.0,95717.0,0.01047571]
["bitfinex","BTCUSD",1733211003356,0.04807925,95718.0,95717.0,0.00947571]
["bitfinex","BTCUSD",1733211003803,0.04907925,95718.0,95717.0,0.00947571]
["bitfinex","BTCUSD",1733211004071,0.04807925,95718.0,95717.0,0.00947571]
["bitfinex","BTCUSD",1733211004509,0.04907925,95718.0,95717.0,0.00947571]
["bitfinex","BTCUSD",1733211005601,0.04807925,95718.0,95717.0,0.01120271]
["bitfinex","BTCUSD",1733211006040,0.04907925,95718.0,95717.0,0.01120271]
["bitfinex","BTCUSD",1733211006265,0.04807925,95718.0,95717.0,0.01320271]
["bitfinex","BTCUSD",1733211006743,0.00105856,95718.0,95717.0,0.01120271]
["bitfinex","BTCUSD",1733211006969,5.856e-05,95718.0,95717.0,0.11404792]
["bitfinex","BTCUSD",1733211007203,5.856e-05,95718.0,95717.0,0.11604792]
["bitfinex","BTCUSD",1733211007431,5.856e-05,95718.0,95717.0,0.12089691]
["bitfinex","BTCUSD",1733211007693,5.856e-05,95718.0,95717.0,0.11789691]
["bitfinex","BTCUSD",1733211008179,5.856e-05,95718.0,95717.0,0.31789691]
["bitfinex","BTCUSD",1733211008404,5.856e-05,95718.0,95717.0,0.41484792]
["bitfinex","BTCUSD",1733211008881,5.856e-05,95718.0,95717.0,0.41884792]
["bitfinex","BTCUSD",1733211009103,5.856e-05,95718.0,95717.0,0.42384792]
["bitfinex","BTCUSD",1733211009565,5.856e-05,95718.0,95717.0,0.42380792]
["bitfinex","BTCUSD",1733211009801,5.856e-05,95718.0,95717.0,0.12900792]
["bitfinex","BTCUSD",1733211009802,0.00105856,95718.0,95717.0,0.12900792]
["bitfinex","BTCUSD",1733211010254,0.00105856,95718.0,95717.0,0.33085686]
["bitfinex","BTCUSD",1733211010473,0.00105856,95718.0,95717.0,0.32900792]
["bitfinex","BTCUSD",1733211010922,0.00105856,95718.0,95717.0,0.12900792]
["bitfinex","BTCUSD",1733211011148,0.00105856,95718.0,95717.0,0.13085687]
["bitfinex","BTCUSD",1733211012080,0.00105856,95718.0,95717.0,0.12900792]
["bitfinex","BTCUSD",1733211013214,0.00105856,95718.0,95717.0,0.13085697]
["bitfinex","BTCUSD",1733211014828,0.00105856,95718.0,95717.0,0.20675697]
["bitfinex","BTCUSD",1733211015046,0.00105856,95718.0,95717.0,0.42975697]
["bitfinex","BTCUSD",1733211015292,0.00105856,95718.0,95717.0,0.42790792]
["bitfinex","BTCUSD",1733211015531,0.00105856,95718.0,95717.0,0.47440792]
["bitfinex","BTCUSD",1733211016005,0.00105856,95718.0,95717.0,0.62638723]
["bitfinex","BTCUSD",1733211016499,0.00105856,95718.0,95717.0,0.65887185]
["bitfinex","BTCUSD",1733211016717,5.856e-05,95718.0,95717.0,0.65287185]
["bitfinex","BTCUSD",1733211016941,5.856e-05,95718.0,95717.0,0.65387185]
["bitfinex","BTCUSD",1733211017391,5.856e-05,95718.0,95717.0,0.64987185]
["bitfinex","BTCUSD",1733211017873,5.856e-05,95718.0,95717.0,0.79887185]
["bitfinex","BTCUSD",1733211018094,5.6e-07,95718.0,95717.0,0.79887185]
["bitfinex","BTCUSD",1733211018305,8.6e-07,95724.0,95723.0,0.35197931]
["bitfinex","BTCUSD",1733211018519,8.6e-07,95724.0,95723.0,0.81182452]
["bitfinex","BTCUSD",1733211018727,0.0008635,95754.0,95753.0,0.20887]
["bitfinex","BTCUSD",1733211018937,0.0008635,95754.0,95753.0,0.31270571]
["bitfinex","BTCUSD",1733211019215,0.0008635,95754.0,95753.0,0.32098312]
["bitfinex","BTCUSD",1733211019864,0.0008635,95754.0,95753.0,0.00926791]
["bitfinex","BTCUSD",1733211020081,0.17784282,95754.0,95753.0,0.00926791]
["bitfinex","BTCUSD",1733211020300,0.21667428,95754.0,95753.0,0.00926791]
["bitfinex","BTCUSD",1733211020556,0.21667428,95754.0,95717.0,0.210687]
["bitfinex","BTCUSD",1733211020557,0.12842069,95734.0,95717.0,0.006687]
["bitfinex","BTCUSD",1733211020781,0.04802069,95730.0,95718.0,0.10469416]
["bitfinex","BTCUSD",1733211020982,0.04802069,95729.0,95718.0,0.11126674]
["bitfinex","BTCUSD",1733211021201,0.04802069,95728.0,95724.0,0.208933]
["bitfinex","BTCUSD",1733211021415,0.04802069,95728.0,95724.0,0.31177821]
["bitfinex","BTCUSD",1733211021636,0.04802069,95728.0,95725.0,0.00839177]
["bitfinex","BTCUSD",1733211022288,0.04802069,95728.0,95726.0,0.208929]
["bitfinex","BTCUSD",1733211022505,0.04012548,95728.0,95725.0,0.00839177]
["bitfinex","BTCUSD",1733211022720,0.04012548,95728.0,95727.0,0.00838327]
["bitfinex","BTCUSD",1733211022954,0.04012548,95728.0,95726.0,0.00838752]
["bitfinex","BTCUSD",1733211023204,0.04012548,95728.0,95727.0,0.00838327]
["bitfinex","BTCUSD",1733211023431,0.04012548,95728.0,95725.0,0.20993]
["bitfinex","BTCUSD",1733211023432,0.04012548,95728.0,95725.0,0.001]
["bitfinex","BTCUSD",1733211023645,0.04012548,95728.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733211023646,0.03487316,95728.0,95727.0,0.00838327]
["bitfinex","BTCUSD",1733211023857,0.03487316,95728.0,95725.0,0.005]
["bitfinex","BTCUSD",1733211024099,0.03487316,95728.0,95727.0,0.00838327]
["bitfinex","BTCUSD",1733211024322,0.03487316,95728.0,95726.0,0.00838752]
["bitfinex","BTCUSD",1733211024566,0.11127316,95728.0,95727.0,0.00838327]
["bitfinex","BTCUSD",1733211024772,0.11127316,95728.0,95725.0,0.0059933]
["bitfinex","BTCUSD",1733211024773,0.16097316,95728.0,95725.0,0.0049933]
["bitfinex","BTCUSD",1733211024997,0.03487316,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1733211025207,0.30957316,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1733211025436,0.32616044,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1733211026104,0.42900565,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1733211026321,0.42900565,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1733211026537,0.39382016,95718.0,95717.0,0.006687]
["bitfinex","BTCUSD",1733211026752,0.72519683,95718.0,95717.0,0.006687]
["bitfinex","BTCUSD",1733211027659,0.73219683,95718.0,95717.0,0.007687]
["bitfinex","BTCUSD",1733211027903,0.03487316,95691.0,95684.0,0.001727]
["bitfinex","BTCUSD",1733211028125,0.03487316,95691.0,95685.0,0.10284521]
["bitfinex","BTCUSD",1733211028347,0.03487316,95691.0,95685.0,0.11140708]
["bitfinex","BTCUSD",1733211029042,0.03487316,95691.0,95690.0,0.0009999]
["bitfinex","BTCUSD",1733211029963,0.24387916,95691.0,95690.0,0.0009999]
["bitfinex","BTCUSD",1733211030196,0.24387916,95691.0,95685.0,0.009]
["bitfinex","BTCUSD",1733211030422,0.03487316,95691.0,95685.0,0.009]
["bitfinex","BTCUSD",1733211030681,0.24387916,95691.0,95685.0,0.006]
["bitfinex","BTCUSD",1733211030897,0.24387916,95691.0,95690.0,0.006]
["bitfinex","BTCUSD",1733211030898,0.03487316,95691.0,95690.0,0.006]
["bitfinex","BTCUSD",1733211031134,0.03487316,95691.0,95690.0,0.009]
["bitfinex","BTCUSD",1733211031349,0.03487316,95691.0,95690.0,0.003]
["bitfinex","BTCUSD",1733211031558,0.03487316,95691.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211032209,0.03487316,95691.0,95685.0,0.00859311]
["bitfinex","BTCUSD",1733211032634,0.03687316,95691.0,95685.0,0.15859311]
["bitfinex","BTCUSD",1733211032844,0.03787316,95691.0,95685.0,0.15859311]
["bitfinex","BTCUSD",1733211033265,0.03487316,95686.0,95685.0,0.15859311]
["bitfinex","BTCUSD",1733211033491,0.03487316,95686.0,95685.0,0.00859311]
["bitfinex","BTCUSD",1733211033701,0.24388916,95686.0,95685.0,0.00859311]
["bitfinex","BTCUSD",1733211033913,0.03487316,95686.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211034336,0.24389016,95686.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211034694,0.11647316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211035465,0.16992278,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211035929,0.21592278,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211036420,0.16247316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211037345,0.17147316,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211037587,0.17147316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211038044,0.17147316,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211038295,0.18347316,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211039489,0.16247316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211039711,0.11647316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211039943,0.11647316,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211039944,0.12347316,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211040177,0.12347316,95685.0,95684.0,0.00935098]
["bitfinex","BTCUSD",1733211040178,0.011,95685.0,95684.0,0.00935098]
["bitfinex","BTCUSD",1733211040442,0.004,95685.0,95684.0,0.01050032]
["bitfinex","BTCUSD",1733211040681,0.03487316,95687.0,95684.0,0.22051932]
["bitfinex","BTCUSD",1733211040905,0.006,95685.0,95684.0,0.21951932]
["bitfinex","BTCUSD",1733211041161,0.007,95685.0,95684.0,0.01149942]
["bitfinex","BTCUSD",1733211042518,0.006,95685.0,95684.0,0.01149942]
["bitfinex","BTCUSD",1733211042760,0.03487316,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1733211043208,0.03487316,95686.0,95685.0,0.21549148]
["bitfinex","BTCUSD",1733211043429,0.03487316,95686.0,95685.0,0.00647248]
["bitfinex","BTCUSD",1733211044791,0.03487316,95692.0,95691.0,0.209006]
["bitfinex","BTCUSD",1733211045244,0.03487316,95692.0,95691.0,0.21545934]
["bitfinex","BTCUSD",1733211045462,0.03487316,95692.0,95691.0,0.00645334]
["bitfinex","BTCUSD",1733211045914,0.03487316,95692.0,95690.0,0.209007]
["bitfinex","BTCUSD",1733211046149,0.0821,95695.0,95686.0,0.209016]
["bitfinex","BTCUSD",1733211046150,0.03487316,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1733211046359,0.03487316,95690.0,95685.0,0.209019]
["bitfinex","BTCUSD",1733211046602,0.03487316,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1733211046840,0.03487316,95688.0,95684.0,0.21192206]
["bitfinex","BTCUSD",1733211047064,0.03487316,95688.0,95684.0,0.00290206]
["bitfinex","BTCUSD",1733211047274,0.03487316,95688.0,95684.0,0.21192106]
["bitfinex","BTCUSD",1733211047518,0.03487316,95688.0,95684.0,0.00290206]
["bitfinex","BTCUSD",1733211047740,0.03487316,95685.0,95684.0,0.00290206]
["bitfinex","BTCUSD",1733211048191,0.16017316,95685.0,95684.0,0.00290206]
["bitfinex","BTCUSD",1733211048875,0.16017316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211049089,0.21809278,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211050654,0.16017316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211051517,0.16317316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211052633,0.16017316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211052841,0.16317316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211053064,0.16317316,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211053282,0.22729278,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211053503,0.16017316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211053716,0.16017316,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211053962,0.17117316,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211054159,0.17117316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211054380,0.16717316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211054814,0.17017316,95685.0,95684.0,0.00190296]
["bitfinex","BTCUSD",1733211055505,0.23499278,95685.0,95684.0,0.00290296]
["bitfinex","BTCUSD",1733211055730,0.16017316,95685.0,95684.0,0.01084635]
["bitfinex","BTCUSD",1733211056167,0.006,95685.0,95684.0,0.01084635]
["bitfinex","BTCUSD",1733211056392,0.04087316,95685.0,95684.0,0.01084635]
["bitfinex","BTCUSD",1733211056697,0.004,95685.0,95684.0,0.0173265]
["bitfinex","BTCUSD",1733211056965,0.03487316,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1733211057198,0.03487316,95692.0,95691.0,0.209006]
["bitfinex","BTCUSD",1733211057414,0.03487316,95691.0,95689.0,0.209009]
["bitfinex","BTCUSD",1733211057677,0.0803,95701.0,95694.0,0.208998]
["bitfinex","BTCUSD",1733211057678,0.03487316,95696.0,95694.0,0.208998]
["bitfinex","BTCUSD",1733211057902,0.03487316,95695.0,95694.0,0.208998]
["bitfinex","BTCUSD",1733211058339,0.03487316,95695.0,95694.0,0.21759427]
["bitfinex","BTCUSD",1733211058556,0.03487316,95695.0,95694.0,0.2154452]
["bitfinex","BTCUSD",1733211059009,0.03487316,95696.0,95694.0,0.2154452]
["bitfinex","BTCUSD",1733211059237,0.03487316,95699.0,95694.0,0.52728941]
["bitfinex","BTCUSD",1733211059476,0.0451,95707.0,95696.0,0.023]
["bitfinex","BTCUSD",1733211059477,0.03487316,95707.0,95696.0,0.023]
["bitfinex","BTCUSD",1733211059682,0.03487316,95707.0,95706.0,0.208973]
["bitfinex","BTCUSD",1733211060145,0.03487316,95707.0,95706.0,0.21751253]
["bitfinex","BTCUSD",1733211060413,0.03487316,95714.0,95711.0,0.208962]
["bitfinex","BTCUSD",1733211060624,0.0008635,95718.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733211060843,0.0008635,95718.0,95716.0,0.31179621]
["bitfinex","BTCUSD",1733211061056,0.0008635,95718.0,95716.0,0.3202891]
["bitfinex","BTCUSD",1733211061271,0.0008635,95718.0,95716.0,0.3212844]
["bitfinex","BTCUSD",1733211061921,0.0008635,95718.0,95716.0,0.32134296]
["bitfinex","BTCUSD",1733211062356,0.0008635,95718.0,95716.0,0.32434296]
["bitfinex","BTCUSD",1733211062631,0.0008635,95718.0,95716.0,0.01254675]
["bitfinex","BTCUSD",1733211062864,0.03573676,95717.0,95716.0,0.00954675]
["bitfinex","BTCUSD",1733211063123,0.03573676,95717.0,95716.0,0.01354675]
["bitfinex","BTCUSD",1733211063343,0.11843676,95717.0,95716.0,0.01154675]
["bitfinex","BTCUSD",1733211063796,0.11843676,95717.0,95716.0,0.01454675]
["bitfinex","BTCUSD",1733211064033,0.11843676,95717.0,95716.0,0.00605386]
["bitfinex","BTCUSD",1733211064248,0.03573676,95717.0,95716.0,0.00605386]
["bitfinex","BTCUSD",1733211064485,0.03573676,95717.0,95716.0,0.01452096]
["bitfinex","BTCUSD",1733211064690,0.03573676,95717.0,95716.0,0.00605386]
["bitfinex","BTCUSD",1733211064900,0.03573676,95717.0,95716.0,0.01452096]
["bitfinex","BTCUSD",1733211065121,0.03573676,95717.0,95716.0,0.00605386]
["bitfinex","BTCUSD",1733211065555,0.03573676,95717.0,95716.0,0.00805386]
["bitfinex","BTCUSD",1733211065786,0.0008636,95717.0,95716.0,0.00978106]
["bitfinex","BTCUSD",1733211065996,0.0008636,95717.0,95716.0,0.01825308]
["bitfinex","BTCUSD",1733211066428,0.03573676,95717.0,95716.0,0.01825308]
["bitfinex","BTCUSD",1733211068655,0.03573676,95717.0,95716.0,0.00978106]
["bitfinex","BTCUSD",1733211068873,0.03573676,95717.0,95716.0,0.01825049]
["bitfinex","BTCUSD",1733211069094,0.0008636,95717.0,95716.0,0.1210957]
["bitfinex","BTCUSD",1733211069312,0.0008636,95717.0,95716.0,0.14594471]
["bitfinex","BTCUSD",1733211071079,0.0008636,95717.0,95716.0,0.29594471]
["bitfinex","BTCUSD",1733211071299,0.0008636,95717.0,95716.0,0.2940957]
["bitfinex","BTCUSD",1733211071515,0.0008636,95717.0,95716.0,0.4205957]
["bitfinex","BTCUSD",1733211071728,0.0008636,95717.0,95716.0,0.78572254]
["bitfinex","BTCUSD",1733211072024,0.0008636,95717.0,95716.0,0.81821815]
["bitfinex","BTCUSD",1733211072244,0.0008636,95717.0,95716.0,0.81121815]
["bitfinex","BTCUSD",1733211072462,0.0008636,95717.0,95716.0,0.81421815]
["bitfinex","BTCUSD",1733211072686,0.0008636,95717.0,95716.0,0.81521815]
["bitfinex","BTCUSD",1733211073112,0.0008636,95717.0,95716.0,0.81121815]
["bitfinex","BTCUSD",1733211073349,0.0008636,95717.0,95716.0,0.81221815]
["bitfinex","BTCUSD",1733211073602,1e-07,95718.0,95717.0,0.82987584]
["bitfinex","BTCUSD",1733211073800,1e-07,95718.0,95717.0,0.96521666]
["bitfinex","BTCUSD",1733211074224,1e-07,95718.0,95717.0,0.97366407]
["bitfinex","BTCUSD",1733211077797,1e-07,95718.0,95717.0,0.97659699]
["bitfinex","BTCUSD",1733211078012,1e-07,95718.0,95717.0,0.97859699]
["bitfinex","BTCUSD",1733211078442,1e-07,95718.0,95717.0,0.98459699]
["bitfinex","BTCUSD",1733211078665,0.00075351,95756.0,95753.0,0.20887]
["bitfinex","BTCUSD",1733211078876,0.00075351,95756.0,95753.0,0.33570141]
["bitfinex","BTCUSD",1733211079106,0.07617931,95768.0,95754.0,0.023]
["bitfinex","BTCUSD",1733211079323,0.05263182,95871.0,95753.0,0.13510247]
["bitfinex","BTCUSD",1733211079324,0.0484,95781.0,95758.0,0.15097846]
["bitfinex","BTCUSD",1733211079583,0.08327316,95781.0,95770.0,0.15097846]
["bitfinex","BTCUSD",1733211079798,0.0484,95781.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733211080010,0.00092176,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733211080215,0.00092176,95780.0,95779.0,0.31165921]
["bitfinex","BTCUSD",1733211080634,0.00092176,95780.0,95779.0,0.31981104]
["bitfinex","BTCUSD",1733211081107,0.00092176,95780.0,95779.0,0.11099704]
["bitfinex","BTCUSD",1733211081331,0.00092176,95780.0,95779.0,0.00815183]
["bitfinex","BTCUSD",1733211081614,0.03579492,95780.0,95779.0,0.00815183]
["bitfinex","BTCUSD",1733211081820,0.03487316,95774.0,95759.0,0.023]
["bitfinex","BTCUSD",1733211082030,0.03487316,95774.0,95762.0,0.023]
["bitfinex","BTCUSD",1733211082238,0.03487316,95770.0,95763.0,0.10469328]
["bitfinex","BTCUSD",1733211082465,0.08017316,95769.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1733211082674,0.0775,95773.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733211082880,0.0775,95773.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733211083093,0.0775,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1733211083304,0.0775,95773.0,95772.0,0.31167421]
["bitfinex","BTCUSD",1733211083937,0.002,95774.0,95772.0,0.31265731]
["bitfinex","BTCUSD",1733211084150,0.002,95774.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733211084360,0.00092176,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733211084777,0.0345434,95799.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733211085005,0.00058623,95792.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733211085214,0.00058623,95792.0,95787.0,0.208795]
["bitfinex","BTCUSD",1733211085425,0.00058623,95792.0,95788.0,0.208793]
["bitfinex","BTCUSD",1733211086159,0.00058623,95792.0,95789.0,0.208791]
["bitfinex","BTCUSD",1733211086373,0.00058623,95792.0,95789.0,0.52853694]
["bitfinex","BTCUSD",1733211086805,0.00758623,95792.0,95789.0,0.52853694]
["bitfinex","BTCUSD",1733211087014,0.01074703,95792.0,95789.0,0.52853694]
["bitfinex","BTCUSD",1733211087256,0.01074703,95792.0,95789.0,0.31974494]
["bitfinex","BTCUSD",1733211087479,0.01674703,95792.0,95789.0,0.31974494]
["bitfinex","BTCUSD",1733211087691,0.01474703,95792.0,95789.0,0.31974494]
["bitfinex","BTCUSD",1733211087918,0.01074703,95792.0,95789.0,0.31974494]
["bitfinex","BTCUSD",1733211088371,0.01174703,95792.0,95789.0,0.31974494]
["bitfinex","BTCUSD",1733211088857,0.01174703,95792.0,95789.0,0.52853594]
["bitfinex","BTCUSD",1733211089077,0.01374703,95792.0,95791.0,0.0009865]
["bitfinex","BTCUSD",1733211089289,0.01374703,95792.0,95791.0,0.10383171]
["bitfinex","BTCUSD",1733211089290,0.01074703,95792.0,95791.0,0.10383171]
["bitfinex","BTCUSD",1733211089511,0.01074703,95792.0,95791.0,0.11190421]
["bitfinex","BTCUSD",1733211090588,0.01074703,95792.0,95791.0,0.11375181]
["bitfinex","BTCUSD",1733211090797,0.01074703,95792.0,95791.0,0.11775181]
["bitfinex","BTCUSD",1733211091218,0.01074703,95792.0,95791.0,0.14075181]
["bitfinex","BTCUSD",1733211091852,0.01074703,95792.0,95791.0,0.14275181]
["bitfinex","BTCUSD",1733211092059,0.01074703,95792.0,95791.0,0.29275181]
["bitfinex","BTCUSD",1733211092259,0.01074703,95792.0,95791.0,0.49090421]
["bitfinex","BTCUSD",1733211092683,0.01074703,95792.0,95791.0,0.29090421]
["bitfinex","BTCUSD",1733211092903,0.01074703,95792.0,95791.0,0.28890421]
["bitfinex","BTCUSD",1733211093122,0.01074703,95792.0,95791.0,0.28490421]
["bitfinex","BTCUSD",1733211093568,0.01174703,95792.0,95791.0,0.28490421]
["bitfinex","BTCUSD",1733211094058,0.01374703,95792.0,95791.0,0.28490421]
["bitfinex","BTCUSD",1733211094275,0.01574703,95792.0,95791.0,0.28490421]
["bitfinex","BTCUSD",1733211095216,0.01274703,95792.0,95791.0,0.28490421]
["bitfinex","BTCUSD",1733211095426,0.01074703,95792.0,95791.0,0.28490421]
["bitfinex","BTCUSD",1733211095638,0.01074703,95792.0,95791.0,0.28790421]
["bitfinex","BTCUSD",1733211095850,0.01074703,95792.0,95791.0,0.28590421]
["bitfinex","BTCUSD",1733211096285,0.01074703,95792.0,95791.0,0.29190421]
["bitfinex","BTCUSD",1733211096923,0.01074703,95792.0,95791.0,0.28590421]
["bitfinex","BTCUSD",1733211097355,0.01074703,95792.0,95791.0,0.29090421]
["bitfinex","BTCUSD",1733211097814,0.01074703,95792.0,95791.0,0.29390421]
["bitfinex","BTCUSD",1733211098255,0.01074703,95792.0,95791.0,0.29090421]
["bitfinex","BTCUSD",1733211098480,0.01074703,95792.0,95791.0,0.018059]
["bitfinex","BTCUSD",1733211098481,0.30273203,95792.0,95791.0,0.018059]
["bitfinex","BTCUSD",1733211098683,0.33960158,95792.0,95791.0,0.0099865]
["bitfinex","BTCUSD",1733211098895,0.30273203,95792.0,95791.0,0.0039865]
["bitfinex","BTCUSD",1733211099106,0.30273203,95792.0,95791.0,0.0009865]
["bitfinex","BTCUSD",1733211099321,0.30273203,95792.0,95791.0,0.0109865]
["bitfinex","BTCUSD",1733211099534,0.30273203,95792.0,95791.0,0.003]
["bitfinex","BTCUSD",1733211099983,0.30273203,95792.0,95791.0,0.004]
["bitfinex","BTCUSD",1733211100217,0.30273203,95792.0,95791.0,0.003]
["bitfinex","BTCUSD",1733211100435,0.38135648,95792.0,95791.0,0.003]
["bitfinex","BTCUSD",1733211100674,0.208805,95783.0,95780.0,0.0009903]
["bitfinex","BTCUSD",1733211100889,0.08378623,95792.0,95780.0,0.0009903]
["bitfinex","BTCUSD",1733211101143,0.0101608,95783.0,95780.0,0.0009903]
["bitfinex","BTCUSD",1733211101613,0.208807,95782.0,95780.0,0.0009903]
["bitfinex","BTCUSD",1733211101824,0.0101608,95783.0,95780.0,0.0009903]
["bitfinex","BTCUSD",1733211102035,0.2189678,95782.0,95780.0,0.0009903]
["bitfinex","BTCUSD",1733211103419,0.2189698,95782.0,95780.0,0.0009903]
["bitfinex","BTCUSD",1733211103637,0.2814,95781.0,95780.0,0.0009903]
["bitfinex","BTCUSD",1733211103880,0.2304,95780.0,95757.0,0.50420482]
["bitfinex","BTCUSD",1733211104125,0.208841,95767.0,95758.0,0.10284521]
["bitfinex","BTCUSD",1733211104342,0.417682,95767.0,95758.0,0.10284521]
["bitfinex","BTCUSD",1733211104586,0.208841,95767.0,95760.0,0.0009993]
["bitfinex","BTCUSD",1733211104800,0.208833,95771.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733211105045,0.0101608,95771.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733211105281,0.0814,95769.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733211106189,0.3003968,95769.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733211106437,0.208847,95764.0,95761.0,0.10784521]
["bitfinex","BTCUSD",1733211106898,0.208838,95768.0,95761.0,0.10784521]
["bitfinex","BTCUSD",1733211107530,0.20885,95763.0,95761.0,0.10984521]
["bitfinex","BTCUSD",1733211107740,0.20885,95763.0,95761.0,0.007]
["bitfinex","BTCUSD",1733211107949,0.20875934,95763.0,95761.0,0.007]
["bitfinex","BTCUSD",1733211108165,0.20875934,95763.0,95761.0,0.005]
["bitfinex","BTCUSD",1733211108843,0.208853,95761.0,95760.0,0.0009993]
["bitfinex","BTCUSD",1733211109055,0.20884,95767.0,95761.0,0.005]
["bitfinex","BTCUSD",1733211109267,0.001,95768.0,95761.0,0.005]
["bitfinex","BTCUSD",1733211109482,0.001,95768.0,95760.0,5.866e-05]
["bitfinex","BTCUSD",1733211109686,0.001,95768.0,95762.0,0.00616067]
["bitfinex","BTCUSD",1733211109899,0.208838,95768.0,95761.0,0.0029836]
["bitfinex","BTCUSD",1733211110141,0.0487,95771.0,95763.0,0.00615749]
["bitfinex","BTCUSD",1733211110360,0.208838,95768.0,95761.0,0.0009836]
["bitfinex","BTCUSD",1733211110571,0.20884,95767.0,95761.0,0.0009836]
["bitfinex","BTCUSD",1733211110802,0.0487,95771.0,95762.0,0.00616017]
["bitfinex","BTCUSD",1733211111312,0.0487,95771.0,95761.0,0.0009836]
["bitfinex","BTCUSD",1733211111313,0.001,95768.0,95761.0,0.0009836]
["bitfinex","BTCUSD",1733211111521,0.001,95768.0,95763.0,0.00615699]
["bitfinex","BTCUSD",1733211111731,0.3003978,95769.0,95761.0,0.0009836]
["bitfinex","BTCUSD",1733211111948,0.3003978,95769.0,95764.0,0.0061538]
["bitfinex","BTCUSD",1733211112159,0.3003978,95769.0,95761.0,0.0009836]
["bitfinex","BTCUSD",1733211112371,0.0915608,95769.0,95761.0,0.0009836]
["bitfinex","BTCUSD",1733211112579,0.001,95768.0,95762.0,0.00616017]
["bitfinex","BTCUSD",1733211112792,0.3003968,95769.0,95762.0,0.00616017]
["bitfinex","BTCUSD",1733211112998,0.0925608,95769.0,95762.0,0.00616017]
["bitfinex","BTCUSD",1733211113205,0.208851,95762.0,95761.0,0.0009836]
["bitfinex","BTCUSD",1733211113413,0.03500888,95768.0,95761.0,0.0009836]
["bitfinex","BTCUSD",1733211113628,0.208842,95766.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211114267,0.208838,95768.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211114896,0.209838,95768.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211115112,0.47240696,95768.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211115321,0.209838,95768.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211116167,0.001,95768.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211116626,0.3003978,95769.0,95764.0,0.0061538]
["bitfinex","BTCUSD",1733211116835,0.20884,95767.0,95764.0,0.0061538]
["bitfinex","BTCUSD",1733211117050,0.20884,95767.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211117476,0.20884,95767.0,95764.0,0.00492304]
["bitfinex","BTCUSD",1733211117730,0.20884,95767.0,95764.0,0.0061538]
["bitfinex","BTCUSD",1733211117951,0.20884,95767.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211118784,0.20884,95767.0,95764.0,0.00615413]
["bitfinex","BTCUSD",1733211119236,0.20884,95767.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211119237,0.05589288,95766.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211119653,0.20884,95767.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211119654,0.20884,95767.0,95764.0,0.0049233]
["bitfinex","BTCUSD",1733211120078,0.20884,95767.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211120556,0.20884,95767.0,95764.0,0.00615566]
["bitfinex","BTCUSD",1733211120984,0.0915608,95769.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211121201,0.208842,95766.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211121422,0.208846,95764.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211121659,0.485746,95764.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211121880,0.685746,95764.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211122091,0.78859121,95764.0,95763.0,0.001727]
["bitfinex","BTCUSD",1733211122300,0.691549,95763.0,95760.0,5.866e-05]
["bitfinex","BTCUSD",1733211122518,0.358853,95761.0,95760.0,5.866e-05]
["bitfinex","BTCUSD",1733211122739,0.54469821,95761.0,95760.0,5.866e-05]
["bitfinex","BTCUSD",1733211122959,0.491583,95747.0,95746.0,0.0009924]
["bitfinex","BTCUSD",1733211123206,0.2827,95747.0,95717.0,0.00465992]
["bitfinex","BTCUSD",1733211123426,0.2827,95747.0,95718.0,0.1046941]
["bitfinex","BTCUSD",1733211123644,0.208913,95734.0,95718.0,0.3136411]
["bitfinex","BTCUSD",1733211123863,0.208923,95729.0,95719.0,0.00504335]
["bitfinex","BTCUSD",1733211124087,0.0751,95729.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733211124309,0.0751,95739.0,95721.0,0.00184896]
["bitfinex","BTCUSD",1733211124534,0.258584,95747.0,95729.0,0.15091654]
["bitfinex","BTCUSD",1733211124535,0.0497,95747.0,95729.0,0.15091654]
["bitfinex","BTCUSD",1733211124759,0.0751,95750.0,95737.0,0.208905]
["bitfinex","BTCUSD",1733211125200,0.00017569,95750.0,95746.0,0.208884]
["bitfinex","BTCUSD",1733211125468,0.00017569,95750.0,95748.0,0.208881]
["bitfinex","BTCUSD",1733211125692,0.00017569,95750.0,95749.0,0.12769353]
["bitfinex","BTCUSD",1733211125916,0.00017569,95750.0,95749.0,0.13391009]
["bitfinex","BTCUSD",1733211126836,0.00017569,95750.0,95749.0,0.13489529]
["bitfinex","BTCUSD",1733211127071,0.00017569,95750.0,95749.0,0.13589529]
["bitfinex","BTCUSD",1733211127289,0.00017569,95750.0,95749.0,0.13489529]
["bitfinex","BTCUSD",1733211127499,0.00017569,95750.0,95749.0,0.13304697]
["bitfinex","BTCUSD",1733211127724,0.00117569,95750.0,95749.0,0.14104697]
["bitfinex","BTCUSD",1733211128160,0.00117569,95750.0,95749.0,0.14404697]
["bitfinex","BTCUSD",1733211128390,0.00117569,95750.0,95749.0,0.14589527]
["bitfinex","BTCUSD",1733211128599,0.00117569,95750.0,95749.0,0.14104697]
["bitfinex","BTCUSD",1733211128810,0.00117569,95750.0,95749.0,0.13304697]
["bitfinex","BTCUSD",1733211129022,0.00017569,95750.0,95749.0,0.11304697]
["bitfinex","BTCUSD",1733211129231,0.00117569,95750.0,95749.0,0.12004697]
["bitfinex","BTCUSD",1733211129439,0.00117569,95750.0,95749.0,0.11304697]
["bitfinex","BTCUSD",1733211130297,0.00217569,95750.0,95749.0,0.11704697]
["bitfinex","BTCUSD",1733211131390,0.00217569,95750.0,95749.0,0.12004697]
["bitfinex","BTCUSD",1733211131601,0.02327966,95750.0,95749.0,0.01720176]
["bitfinex","BTCUSD",1733211131874,0.00217569,95750.0,95749.0,0.01420176]
["bitfinex","BTCUSD",1733211132096,0.00017569,95750.0,95749.0,0.00621656]
["bitfinex","BTCUSD",1733211132325,0.417758,95749.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211132537,0.208883,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211132766,0.285683,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211134539,0.289683,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211135192,0.285683,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211135411,0.289683,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211135640,0.36979401,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211135860,0.294683,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211136090,0.444683,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211136309,0.439683,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211136529,0.488083,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211136756,0.89575967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211137001,0.89975967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211137672,0.89575967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211137881,0.89975967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211138547,0.69975967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211139962,0.89975967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211140893,0.89575967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211141141,1.09575967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211141603,1.08975967,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211142507,1.08975967,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211142508,1.10475967,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211142757,1.10475967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211142981,1.11375967,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211143890,1.10775967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211144331,1.11675967,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211145014,1.10775967,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211145246,0.60492821,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211145472,0.1522,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211145938,0.1522,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211145939,0.009,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211146208,0.009,95747.0,95746.0,0.00773083]
["bitfinex","BTCUSD",1733211146420,0.009,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211146421,0.018,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211146633,0.009,95747.0,95746.0,0.00772823]
["bitfinex","BTCUSD",1733211146857,0.009,95747.0,95746.0,0.2116136]
["bitfinex","BTCUSD",1733211147083,0.009,95747.0,95746.0,0.31945942]
["bitfinex","BTCUSD",1733211147084,0.007,95747.0,95746.0,0.31945942]
["bitfinex","BTCUSD",1733211147522,0.008,95747.0,95746.0,0.31945942]
["bitfinex","BTCUSD",1733211147756,0.013,95747.0,95746.0,0.32045942]
["bitfinex","BTCUSD",1733211147966,0.005,95747.0,95746.0,0.11057342]
["bitfinex","BTCUSD",1733211148408,0.009,95747.0,95746.0,0.11057342]
["bitfinex","BTCUSD",1733211148898,0.009,95747.0,95746.0,0.00772821]
["bitfinex","BTCUSD",1733211149136,0.004,95747.0,95746.0,0.00672821]
["bitfinex","BTCUSD",1733211149306,0.004,95747.0,95746.0,0.01272821]
["bitfinex","BTCUSD",1733211149307,0.005,95747.0,95746.0,0.01272821]
["bitfinex","BTCUSD",1733211149523,0.001,95747.0,95746.0,0.00672821]
["bitfinex","BTCUSD",1733211149880,0.001,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211150084,0.00017569,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211150519,0.003,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211150724,0.003,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211150930,0.00017569,95750.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211151336,0.00017569,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211151747,0.002,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211152208,0.00017569,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211152460,0.208879,95749.0,95746.0,0.00672139]
["bitfinex","BTCUSD",1733211152655,0.208879,95749.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211152891,0.417758,95749.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211153006,0.003,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211153460,0.417758,95749.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211153661,0.208883,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211154118,0.210883,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211154323,0.213883,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211154696,0.211883,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211155103,0.213883,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211155548,0.21330015,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211156291,0.44570415,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211161909,0.59644936,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211163170,0.59344936,95747.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211163591,0.60044936,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211163800,0.70928082,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211167758,0.50360415,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211168466,0.37260415,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211172763,0.015,95747.0,95746.0,0.0037276]
["bitfinex","BTCUSD",1733211173206,0.015,95747.0,95746.0,0.01154494]
["bitfinex","BTCUSD",1733211173458,0.015,95747.0,95746.0,0.01654603]
["bitfinex","BTCUSD",1733211173706,0.009,95747.0,95746.0,0.01554603]
["bitfinex","BTCUSD",1733211173922,0.00017569,95750.0,95746.0,0.01454603]
["bitfinex","BTCUSD",1733211173923,0.41793269,95750.0,95746.0,0.01454603]
["bitfinex","BTCUSD",1733211174148,0.006,95747.0,95746.0,0.0027276]
["bitfinex","BTCUSD",1733211174376,0.008,95747.0,95746.0,0.010545]
["bitfinex","BTCUSD",1733211174588,0.002,95747.0,95746.0,0.01454609]
["bitfinex","BTCUSD",1733211175069,0.004,95747.0,95746.0,0.009545]
["bitfinex","BTCUSD",1733211175559,0.002,95747.0,95746.0,0.009545]
["bitfinex","BTCUSD",1733211175990,0.004,95747.0,95746.0,0.009545]
["bitfinex","BTCUSD",1733211176207,0.41793169,95750.0,95746.0,0.009545]
["bitfinex","BTCUSD",1733211176421,0.41793169,95750.0,95747.0,0.0078174]
["bitfinex","BTCUSD",1733211176669,0.41793169,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211176906,0.20905369,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211178082,0.21205369,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211178294,0.42093169,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211179371,0.00317569,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211179590,0.00717569,95750.0,95747.0,0.00499463]
["bitfinex","BTCUSD",1733211180015,0.00317569,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211180486,0.00417569,95750.0,95747.0,0.00499463]
["bitfinex","BTCUSD",1733211180705,0.00717569,95750.0,95747.0,0.00499463]
["bitfinex","BTCUSD",1733211180936,0.42093069,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211181193,0.00317569,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211181409,0.00617569,95750.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211181618,0.00617569,95750.0,95747.0,0.00499388]
["bitfinex","BTCUSD",1733211182070,0.00617569,95750.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733211182294,0.00617569,95750.0,95748.0,0.00499133]
["bitfinex","BTCUSD",1733211182515,0.00617569,95750.0,95749.0,0.31172421]
["bitfinex","BTCUSD",1733211182734,0.00017569,95750.0,95749.0,0.31172421]
["bitfinex","BTCUSD",1733211182946,0.00017569,95750.0,95749.0,0.39380832]
["bitfinex","BTCUSD",1733211183182,0.00217569,95750.0,95749.0,0.39505434]
["bitfinex","BTCUSD",1733211183843,0.00017569,95750.0,95749.0,0.39505434]
["bitfinex","BTCUSD",1733211184332,0.00017569,95750.0,95749.0,0.39605434]
["bitfinex","BTCUSD",1733211184571,0.00017569,95750.0,95749.0,0.41805434]
["bitfinex","BTCUSD",1733211186408,0.00017569,95750.0,95749.0,0.42805434]
["bitfinex","BTCUSD",1733211186624,0.00117569,95750.0,95749.0,0.42805434]
["bitfinex","BTCUSD",1733211186845,0.00117569,95750.0,95749.0,0.41805434]
["bitfinex","BTCUSD",1733211187057,0.00217569,95750.0,95749.0,0.42505434]
["bitfinex","BTCUSD",1733211187273,0.00017569,95750.0,95749.0,0.42105434]
["bitfinex","BTCUSD",1733211187722,0.00117569,95750.0,95749.0,0.42505434]
["bitfinex","BTCUSD",1733211187956,0.00103959,95750.0,95749.0,0.42105434]
["bitfinex","BTCUSD",1733211188391,0.00203959,95750.0,95749.0,0.42805434]
["bitfinex","BTCUSD",1733211188623,0.00203959,95750.0,95749.0,0.40505434]
["bitfinex","BTCUSD",1733211189563,0.00103959,95750.0,95749.0,0.39805434]
["bitfinex","BTCUSD",1733211189777,0.00203959,95750.0,95749.0,0.40505434]
["bitfinex","BTCUSD",1733211190664,0.00103959,95750.0,95749.0,0.39505434]
["bitfinex","BTCUSD",1733211190910,0.00203959,95750.0,95749.0,0.40205434]
["bitfinex","BTCUSD",1733211191343,0.00103959,95750.0,95749.0,0.39505434]
["bitfinex","BTCUSD",1733211191815,0.00103959,95750.0,95749.0,0.39705434]
["bitfinex","BTCUSD",1733211192719,0.00203959,95750.0,95749.0,0.42705434]
["bitfinex","BTCUSD",1733211192959,0.00203959,95750.0,95749.0,0.42005434]
["bitfinex","BTCUSD",1733211192960,0.00103959,95750.0,95749.0,0.42005434]
["bitfinex","BTCUSD",1733211193187,0.00203959,95750.0,95749.0,0.42505434]
["bitfinex","BTCUSD",1733211193410,0.00203959,95750.0,95749.0,0.40005434]
["bitfinex","BTCUSD",1733211193646,0.00103959,95750.0,95749.0,0.39505434]
["bitfinex","BTCUSD",1733211193864,0.00203959,95750.0,95749.0,0.32695434]
["bitfinex","BTCUSD",1733211194093,0.00103959,95750.0,95749.0,0.31995434]
["bitfinex","BTCUSD",1733211194555,0.00203959,95750.0,95749.0,0.32495434]
["bitfinex","BTCUSD",1733211194983,0.00203959,95750.0,95749.0,0.32295434]
["bitfinex","BTCUSD",1733211195664,0.00103959,95750.0,95749.0,0.31895434]
["bitfinex","BTCUSD",1733211196153,0.00103959,95750.0,95749.0,0.32295434]
["bitfinex","BTCUSD",1733211196648,0.00103959,95750.0,95749.0,0.11407534]
["bitfinex","BTCUSD",1733211196892,0.00103959,95750.0,95749.0,0.1159237]
["bitfinex","BTCUSD",1733211197126,0.00103959,95750.0,95749.0,0.11407534]
["bitfinex","BTCUSD",1733211197676,0.00103959,95750.0,95749.0,0.01123013]
["bitfinex","BTCUSD",1733211197935,0.02202995,95750.0,95749.0,0.01023013]
["bitfinex","BTCUSD",1733211198190,0.02202995,95750.0,95749.0,0.004]
["bitfinex","BTCUSD",1733211198996,0.09792995,95750.0,95749.0,0.004]
["bitfinex","BTCUSD",1733211199254,0.417758,95749.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211199534,0.48589657,95749.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1733211200051,0.48589657,95749.0,95747.0,0.0017278]
["bitfinex","BTCUSD",1733211200770,0.49389657,95749.0,95747.0,0.0017278]
["bitfinex","BTCUSD",1733211201090,0.49089657,95749.0,95747.0,0.0017278]
["bitfinex","BTCUSD",1733211201494,0.48589657,95749.0,95747.0,0.0017278]
["bitfinex","BTCUSD",1733211201723,0.05370477,95748.0,95747.0,0.0017278]
["bitfinex","BTCUSD",1733211201959,0.38944998,95748.0,95747.0,0.0017278]
["bitfinex","BTCUSD",1733211202424,0.38944998,95748.0,95747.0,0.0027278]
["bitfinex","BTCUSD",1733211202425,0.63784998,95748.0,95747.0,0.0027278]
["bitfinex","BTCUSD",1733211202640,0.63784998,95748.0,95747.0,0.0017278]
["bitfinex","BTCUSD",1733211203083,0.63784998,95748.0,95747.0,0.0027278]
["bitfinex","BTCUSD",1733211203084,0.64484998,95748.0,95747.0,0.0027278]
["bitfinex","BTCUSD",1733211203312,0.64484998,95748.0,95747.0,0.0017278]
["bitfinex","BTCUSD",1733211203564,0.65384998,95748.0,95747.0,0.0027278]
["bitfinex","BTCUSD",1733211204212,0.65984998,95748.0,95747.0,0.0027278]
["bitfinex","BTCUSD",1733211204672,0.65384998,95748.0,95747.0,0.0027278]
["bitfinex","BTCUSD",1733211205114,0.66284998,95748.0,95747.0,0.0037278]
["bitfinex","BTCUSD",1733211205852,0.64684998,95748.0,95747.0,0.0027278]
["bitfinex","BTCUSD",1733211206075,0.84684998,95748.0,95747.0,0.0027278]
["bitfinex","BTCUSD",1733211206297,0.85584998,95748.0,95747.0,0.0037278]
["bitfinex","BTCUSD",1733211206975,0.83784998,95748.0,95747.0,0.0017278]
["bitfinex","BTCUSD",1733211207110,0.84684998,95748.0,95747.0,0.0037278]
["bitfinex","BTCUSD",1733211207331,0.85584998,95748.0,95747.0,0.0037278]
["bitfinex","BTCUSD",1733211207544,0.85584998,95748.0,95723.0,0.0009818]
["bitfinex","BTCUSD",1733211207741,0.440334,95724.0,95723.0,0.0009818]
["bitfinex","BTCUSD",1733211208129,0.358947,95718.0,95717.0,0.00465992]
["bitfinex","BTCUSD",1733211209454,0.358947,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211209658,0.46179221,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211210288,0.46379221,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211210516,0.69062367,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211210928,0.69262367,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211211331,0.69062367,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211212434,0.68862367,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211212713,0.69762367,95718.0,95717.0,0.00571848]
["bitfinex","BTCUSD",1733211212924,0.70662367,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211213157,0.70662367,95718.0,95717.0,0.00571848]
["bitfinex","BTCUSD",1733211213158,0.69762367,95718.0,95717.0,0.00571848]
["bitfinex","BTCUSD",1733211214314,0.491947,95718.0,95717.0,0.00571848]
["bitfinex","BTCUSD",1733211214544,0.500947,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211214766,0.454447,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211215453,0.445447,95718.0,95717.0,0.00571848]
["bitfinex","BTCUSD",1733211215684,0.436447,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211215940,0.54827846,95718.0,95717.0,0.00571848]
["bitfinex","BTCUSD",1733211216168,0.65812367,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211222227,0.55529221,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211227821,0.55502992,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211231800,0.75502992,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211232238,0.95502992,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211232457,1.00062992,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211232710,1.10346138,95718.0,95717.0,0.00671848]
["bitfinex","BTCUSD",1733211233159,1.08746138,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211234547,1.09646138,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211234759,1.09646138,95718.0,95717.0,0.00571848]
["bitfinex","BTCUSD",1733211235192,1.09646138,95718.0,95717.0,0.00471848]
["bitfinex","BTCUSD",1733211235406,0.4813,95717.0,95716.0,6.8e-07]
["bitfinex","BTCUSD",1733211235630,0.83697667,95717.0,95716.0,6.8e-07]
["bitfinex","BTCUSD",1733211236118,0.88407667,95717.0,95716.0,6.8e-07]
["bitfinex","BTCUSD",1733211236807,1.43037667,95717.0,95716.0,6.8e-07]
["bitfinex","BTCUSD",1733211237090,1.43037667,95717.0,95695.0,0.0017252]
["bitfinex","BTCUSD",1733211237091,0.539495,95696.0,95695.0,0.0017252]
["bitfinex","BTCUSD",1733211237333,0.539495,95696.0,95684.0,0.00594731]
["bitfinex","BTCUSD",1733211237334,0.409019,95685.0,95684.0,0.00594731]
["bitfinex","BTCUSD",1733211237551,0.99236421,95685.0,95684.0,0.00594731]
["bitfinex","BTCUSD",1733211237772,0.99856936,95685.0,95684.0,3.1e-07]
["bitfinex","BTCUSD",1733211238009,0.2,95672.0,95650.0,0.0017258]
["bitfinex","BTCUSD",1733211238270,0.63656,95666.0,95650.0,0.0017258]
["bitfinex","BTCUSD",1733211238492,0.78890521,95666.0,95650.0,0.0017258]
["bitfinex","BTCUSD",1733211238712,0.98890521,95666.0,95650.0,0.0017258]
["bitfinex","BTCUSD",1733211238934,0.98890521,95666.0,95659.0,4e-07]
["bitfinex","BTCUSD",1733211238935,0.4,95660.0,95659.0,4e-07]
["bitfinex","BTCUSD",1733211239159,0.55,95658.0,95650.0,0.0017258]
["bitfinex","BTCUSD",1733211239425,0.25284521,95658.0,95650.0,0.0017258]
["bitfinex","BTCUSD",1733211239658,0.25284521,95658.0,95657.0,0.00231317]
["bitfinex","BTCUSD",1733211239898,0.25900036,95658.0,95657.0,0.00231317]
["bitfinex","BTCUSD",1733211241308,0.45900036,95658.0,95657.0,0.00231317]
["bitfinex","BTCUSD",1733211241541,0.74210036,95658.0,95657.0,1.7e-07]
["bitfinex","BTCUSD",1733211241813,0.4,95651.0,95650.0,9.7e-07]
["bitfinex","BTCUSD",1733211242067,0.209143,95628.0,95603.0,0.0758]
["bitfinex","BTCUSD",1733211242298,0.46198821,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211244540,0.47098821,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211244795,0.57881967,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211245226,0.57381967,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211245454,0.56481967,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211245697,0.56981967,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211245950,0.57881967,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211246402,0.57381967,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211246624,0.47598821,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211247081,0.373143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211247311,0.223143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211247577,0.214143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211247814,0.2654705,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211248067,0.2604705,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211248309,0.2654705,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211248566,0.36831571,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211248809,0.4014705,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211249045,0.367143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211249282,0.372143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211249488,0.364143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211249698,0.359143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211249920,0.4408833,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211251040,0.4368833,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211251459,0.4418833,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211251673,0.373143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211251894,0.368143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211252127,0.359143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211252359,0.363143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211252588,0.371143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211252812,0.367143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211253036,0.371143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211253260,0.363143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211253735,0.371143,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211254188,0.4460833,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211254634,0.4500833,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211255114,0.4420833,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211255339,0.4460833,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211255565,0.4430833,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211256050,0.62562851,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211257176,0.82562851,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211257395,0.83062851,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211257832,0.82562851,95628.0,95627.0,0.00190107]
["bitfinex","BTCUSD",1733211258053,0.55,95627.0,95626.0,8.7e-07]
["bitfinex","BTCUSD",1733211258276,0.209183,95610.0,95602.0,0.0009951]
["bitfinex","BTCUSD",1733211258551,0.15,95601.0,95574.0,0.0767]
["bitfinex","BTCUSD",1733211258785,0.53389001,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211259456,0.53346984,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211261302,0.54246984,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211261518,0.54746984,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211262700,0.53846984,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211262939,0.54746984,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211263176,0.47563004,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211264253,0.46663004,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211264474,0.47063004,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211264703,0.47763004,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211264989,0.55823284,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211265230,0.56023284,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211265447,0.55123284,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211265894,0.56023284,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211267261,0.56723284,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211267511,0.76723284,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211267709,0.75123284,95600.0,95599.0,0.00096828]
["bitfinex","BTCUSD",1733211267963,0.359242,95583.0,95582.0,0.0009993]
["bitfinex","BTCUSD",1733211268178,0.51893441,95583.0,95582.0,0.00017604]
["bitfinex","BTCUSD",1733211269266,0.52793441,95583.0,95582.0,0.00017604]
["bitfinex","BTCUSD",1733211270458,0.53193441,95583.0,95582.0,0.00017604]
["bitfinex","BTCUSD",1733211270900,0.47508721,95583.0,95582.0,0.00017604]
["bitfinex","BTCUSD",1733211271123,0.372242,95583.0,95582.0,0.00017604]
["bitfinex","BTCUSD",1733211271367,0.368242,95583.0,95582.0,0.00017604]
["bitfinex","BTCUSD",1733211271587,0.009,95583.0,95582.0,0.04937604]
["bitfinex","BTCUSD",1733211271803,0.013,95583.0,95582.0,0.04937604]
["bitfinex","BTCUSD",1733211272023,0.0561457,95583.0,95582.0,0.05608572]
["bitfinex","BTCUSD",1733211272243,0.013,95583.0,95582.0,0.05608572]
["bitfinex","BTCUSD",1733211272460,0.004,95583.0,95582.0,0.07908572]
["bitfinex","BTCUSD",1733211272692,0.004,95583.0,95582.0,0.08132228]
["bitfinex","BTCUSD",1733211272908,0.006,95583.0,95582.0,0.07908212]
["bitfinex","BTCUSD",1733211273148,0.002,95583.0,95582.0,0.08131748]
["bitfinex","BTCUSD",1733211273361,0.003,95583.0,95582.0,0.08230008]
["bitfinex","BTCUSD",1733211273795,0.002,95583.0,95582.0,0.08230008]
["bitfinex","BTCUSD",1733211274047,0.209228,95590.0,95582.0,0.08230008]
["bitfinex","BTCUSD",1733211274263,0.001,95583.0,95582.0,0.08330008]
["bitfinex","BTCUSD",1733211274683,0.209235,95587.0,95582.0,0.05930008]
["bitfinex","BTCUSD",1733211274905,0.4393935,95587.0,95582.0,0.01110008]
["bitfinex","BTCUSD",1733211275130,0.4393935,95587.0,95582.0,0.01210008]
["bitfinex","BTCUSD",1733211275375,0.4393935,95587.0,95582.0,0.00315864]
["bitfinex","BTCUSD",1733211275586,0.2301575,95587.0,95582.0,0.00215864]
["bitfinex","BTCUSD",1733211276028,0.2321575,95587.0,95582.0,0.00215864]
["bitfinex","BTCUSD",1733211276266,0.2321575,95587.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211276490,0.211234,95587.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211276717,0.211234,95587.0,95582.0,0.00215864]
["bitfinex","BTCUSD",1733211277155,0.211234,95587.0,95583.0,0.00893717]
["bitfinex","BTCUSD",1733211277378,0.211234,95587.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211277379,0.210234,95587.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211277604,0.213234,95587.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211277851,0.042246,95586.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211278752,0.211234,95587.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211278967,0.002,95587.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211279193,0.002,95587.0,95583.0,0.00893717]
["bitfinex","BTCUSD",1733211279414,0.15,95591.0,95583.0,0.00893717]
["bitfinex","BTCUSD",1733211279633,0.210234,95587.0,95583.0,0.00893717]
["bitfinex","BTCUSD",1733211279853,0.0569457,95586.0,95583.0,0.00893717]
["bitfinex","BTCUSD",1733211280072,0.0569457,95586.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211280290,0.0569457,95586.0,95584.0,0.00893291]
["bitfinex","BTCUSD",1733211280601,0.359225,95591.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211280610,0.00140156,95591.0,95590.0,0.209226]
["bitfinex","BTCUSD",1733211280821,0.00140156,95591.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211281033,0.15,95597.0,95587.0,0.209231]
["bitfinex","BTCUSD",1733211281246,0.15,95595.0,95588.0,0.00891586]
["bitfinex","BTCUSD",1733211281451,0.209218,95594.0,95582.0,0.00115864]
["bitfinex","BTCUSD",1733211281669,0.004,95591.0,95583.0,0.00893717]
["bitfinex","BTCUSD",1733211282097,0.209229,95589.0,95583.0,0.00893717]
["bitfinex","BTCUSD",1733211282307,0.209228,95590.0,95583.0,0.00893717]
["bitfinex","BTCUSD",1733211282519,0.209228,95590.0,95582.0,0.00202264]
["bitfinex","BTCUSD",1733211282731,0.209228,95590.0,95584.0,0.00893291]
["bitfinex","BTCUSD",1733211282959,0.209228,95590.0,95583.0,0.00893717]
["bitfinex","BTCUSD",1733211283181,0.209228,95590.0,95585.0,0.00892865]
["bitfinex","BTCUSD",1733211283401,0.209218,95594.0,95584.0,0.00892477]
["bitfinex","BTCUSD",1733211283632,0.002,95590.0,95586.0,0.00891624]
["bitfinex","BTCUSD",1733211283873,0.002,95590.0,95582.0,0.00202264]
["bitfinex","BTCUSD",1733211284104,0.209218,95594.0,95583.0,0.00892903]
["bitfinex","BTCUSD",1733211284350,0.15,95595.0,95583.0,0.00892903]
["bitfinex","BTCUSD",1733211284351,0.209231,95588.0,95583.0,0.00892903]
["bitfinex","BTCUSD",1733211284580,0.20922,95593.0,95583.0,0.00892903]
["bitfinex","BTCUSD",1733211284581,0.001,95590.0,95583.0,0.00892903]
["bitfinex","BTCUSD",1733211284789,0.001,95594.0,95584.0,0.20924]
["bitfinex","BTCUSD",1733211285003,0.001,95594.0,95584.0,0.209239]
["bitfinex","BTCUSD",1733211285210,0.002,95590.0,95585.0,0.00892051]
["bitfinex","BTCUSD",1733211285430,0.001,95594.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733211285674,0.003,95590.0,95587.0,0.21814398]
["bitfinex","BTCUSD",1733211285896,0.00272278,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733211286111,0.00272278,95590.0,95589.0,0.312729]
["bitfinex","BTCUSD",1733211286319,0.00272278,95590.0,95589.0,0.46947767]
["bitfinex","BTCUSD",1733211286991,0.209191,95607.0,95592.0,0.023]
["bitfinex","BTCUSD",1733211287209,0.209191,95607.0,95598.0,0.0009972]
["bitfinex","BTCUSD",1733211287418,0.209191,95607.0,95598.0,0.00985676]
["bitfinex","BTCUSD",1733211288481,0.006728,95599.0,95598.0,0.00985676]
["bitfinex","BTCUSD",1733211289134,0.009728,95599.0,95598.0,0.00985676]
["bitfinex","BTCUSD",1733211289620,0.006728,95599.0,95598.0,0.00985676]
["bitfinex","BTCUSD",1733211290072,0.0492407,95599.0,95598.0,0.0009972]
["bitfinex","BTCUSD",1733211290289,0.0522407,95599.0,95598.0,0.0009972]
["bitfinex","BTCUSD",1733211290528,0.209232,95588.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211290951,0.209232,95588.0,95583.0,0.00891861]
["bitfinex","BTCUSD",1733211291162,0.0209232,95587.0,95583.0,0.00891861]
["bitfinex","BTCUSD",1733211291600,0.209235,95586.0,95583.0,0.00891861]
["bitfinex","BTCUSD",1733211291811,0.0209232,95587.0,95583.0,0.00891861]
["bitfinex","BTCUSD",1733211292079,0.0209232,95587.0,95583.0,0.001]
["bitfinex","BTCUSD",1733211292539,0.209223,95592.0,95583.0,0.001]
["bitfinex","BTCUSD",1733211292956,0.209211,95597.0,95584.0,0.00891435]
["bitfinex","BTCUSD",1733211293173,0.209211,95597.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733211293405,0.209211,95597.0,95582.0,0.00202914]
["bitfinex","BTCUSD",1733211293406,0.209211,95597.0,95583.0,0.002]
["bitfinex","BTCUSD",1733211293639,0.209211,95597.0,95586.0,0.00890582]
["bitfinex","BTCUSD",1733211293835,0.209222,95593.0,95584.0,0.00891435]
["bitfinex","BTCUSD",1733211294040,0.25325357,95593.0,95582.0,0.00202914]
["bitfinex","BTCUSD",1733211294249,0.25325357,95593.0,95583.0,0.21816061]
["bitfinex","BTCUSD",1733211294683,0.25325357,95593.0,95583.0,0.00891861]
["bitfinex","BTCUSD",1733211295104,0.212222,95593.0,95583.0,0.00891861]
["bitfinex","BTCUSD",1733211295307,0.003,95593.0,95583.0,0.21815961]
["bitfinex","BTCUSD",1733211295803,0.003,95593.0,95583.0,0.00891861]
["bitfinex","BTCUSD",1733211296027,0.004,95593.0,95583.0,0.00891861]
["bitfinex","BTCUSD",1733211296238,0.004,95593.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733211296239,0.001,95593.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733211296456,0.0017282,95594.0,95587.0,0.0088995]
["bitfinex","BTCUSD",1733211296660,0.003,95593.0,95587.0,0.0088995]
["bitfinex","BTCUSD",1733211296880,0.004,95593.0,95588.0,0.209231]
["bitfinex","BTCUSD",1733211297109,0.004,95593.0,95590.0,0.209226]
["bitfinex","BTCUSD",1733211297319,0.005,95593.0,95592.0,0.0009829]
["bitfinex","BTCUSD",1733211297534,0.0027282,95594.0,95592.0,0.0009829]
["bitfinex","BTCUSD",1733211297754,0.0027282,95594.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211298455,0.002,95593.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211299086,0.003,95593.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211299505,0.0017282,95594.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211299789,0.0047282,95594.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211300002,0.001,95593.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211300421,0.002,95593.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211300655,0.0047282,95594.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211300656,0.0027282,95594.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211301100,0.0057282,95594.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211301323,0.0027282,95594.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211301782,0.0027282,95594.0,95592.0,0.08666091]
["bitfinex","BTCUSD",1733211302431,0.0017282,95594.0,95592.0,0.08666091]
["bitfinex","BTCUSD",1733211302648,0.002,95593.0,95592.0,0.08666091]
["bitfinex","BTCUSD",1733211302866,0.003,95593.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211303096,0.001,95593.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211303319,0.0017282,95594.0,95592.0,0.00986091]
["bitfinex","BTCUSD",1733211303597,0.0017282,95594.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211303598,0.01023382,95594.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211303815,0.01323382,95594.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211304030,0.01023382,95594.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211304229,0.0017282,95594.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211305057,0.20922,95593.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211305261,0.0017282,95594.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211305466,0.20922,95593.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211305684,0.04713872,95592.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211305878,0.04713872,95592.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211306098,0.0057282,95594.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211306304,0.41844,95593.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211306722,0.43244,95593.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211306932,0.42344,95593.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211307150,0.288924,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211307405,0.68766225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211307798,0.88766225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211309080,0.89166225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211309497,0.89966225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211309692,0.89566225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211309959,0.89966225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211310183,0.90766225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211312111,0.90366225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211312573,0.89466225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211312786,0.90366225,95591.0,95590.0,0.0008641]
["bitfinex","BTCUSD",1733211313425,0.359242,95583.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211313638,0.63353521,95583.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211314518,0.54168721,95583.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211315439,0.004,95583.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211315654,0.012,95583.0,95582.0,0.00104004]
["bitfinex","BTCUSD",1733211316089,0.012,95583.0,95582.0,0.07664004]
["bitfinex","BTCUSD",1733211316309,0.012,95583.0,95582.0,0.13210544]
["bitfinex","BTCUSD",1733211317196,0.012,95583.0,95582.0,0.15510544]
["bitfinex","BTCUSD",1733211317409,0.012,95583.0,95582.0,0.25795065]
["bitfinex","BTCUSD",1733211318094,0.008,95583.0,95582.0,0.45795065]
["bitfinex","BTCUSD",1733211318534,0.01,95583.0,95582.0,0.45795065]
["bitfinex","BTCUSD",1733211318750,0.002,95583.0,95582.0,0.45795065]
["bitfinex","BTCUSD",1733211318977,0.209192,95606.0,95591.0,0.023]
["bitfinex","BTCUSD",1733211319218,0.209192,95606.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1733211319437,0.209205,95600.0,95592.0,0.00562175]
["bitfinex","BTCUSD",1733211319650,0.209192,95606.0,95587.0,0.2]
["bitfinex","BTCUSD",1733211319856,0.209205,95600.0,95589.0,0.209227]
["bitfinex","BTCUSD",1733211320071,0.0027282,95594.0,95590.0,0.0286263]
["bitfinex","BTCUSD",1733211320281,0.0037282,95594.0,95590.0,0.0286263]
["bitfinex","BTCUSD",1733211320694,0.0037282,95594.0,95593.0,0.0009992]
["bitfinex","BTCUSD",1733211320903,0.0037282,95594.0,95593.0,0.00661783]
["bitfinex","BTCUSD",1733211321338,0.0027282,95594.0,95593.0,0.00661783]
["bitfinex","BTCUSD",1733211321563,0.0017282,95594.0,95593.0,0.02961783]
["bitfinex","BTCUSD",1733211321777,0.0027282,95594.0,95593.0,0.02961783]
["bitfinex","BTCUSD",1733211322215,0.00146249,95594.0,95593.0,0.02961783]
["bitfinex","BTCUSD",1733211322637,0.00246249,95594.0,95593.0,0.02961783]
["bitfinex","BTCUSD",1733211324831,0.00246249,95594.0,95593.0,0.33246304]
["bitfinex","BTCUSD",1733211325058,0.00246249,95594.0,95593.0,0.40986304]
["bitfinex","BTCUSD",1733211325314,0.00246249,95594.0,95593.0,0.41360721]
["bitfinex","BTCUSD",1733211325593,0.00172115,95594.0,95593.0,0.41360721]
["bitfinex","BTCUSD",1733211325799,0.00072115,95594.0,95593.0,0.41360721]
["bitfinex","BTCUSD",1733211326228,0.00272115,95594.0,95593.0,0.41560721]
["bitfinex","BTCUSD",1733211326908,0.00272115,95594.0,95593.0,0.46530721]
["bitfinex","BTCUSD",1733211327331,0.00272115,95594.0,95593.0,0.66530721]
["bitfinex","BTCUSD",1733211327758,0.00272115,95594.0,95593.0,0.66430721]
["bitfinex","BTCUSD",1733211327759,0.00172115,95594.0,95593.0,0.66430721]
["bitfinex","BTCUSD",1733211328621,0.00272115,95594.0,95593.0,0.66530721]
["bitfinex","BTCUSD",1733211328828,0.00272115,95594.0,95593.0,0.66430721]
["bitfinex","BTCUSD",1733211329290,0.00372115,95594.0,95593.0,0.66530721]
["bitfinex","BTCUSD",1733211331690,0.00372115,95594.0,95593.0,0.66072852]
["bitfinex","BTCUSD",1733211332574,0.00372115,95594.0,95593.0,0.81072852]
["bitfinex","BTCUSD",1733211333849,0.00172115,95594.0,95593.0,0.80972852]
["bitfinex","BTCUSD",1733211334289,0.00172115,95594.0,95593.0,0.81272852]
["bitfinex","BTCUSD",1733211334495,0.00172115,95594.0,95593.0,0.80972852]
["bitfinex","BTCUSD",1733211334700,0.00272115,95594.0,95593.0,0.80972852]
["bitfinex","BTCUSD",1733211334912,0.00172115,95594.0,95593.0,0.80872852]
["bitfinex","BTCUSD",1733211335120,0.00172115,95594.0,95593.0,0.80972852]
["bitfinex","BTCUSD",1733211335754,0.00072115,95594.0,95593.0,0.80872852]
["bitfinex","BTCUSD",1733211335984,0.00072115,95594.0,95593.0,0.45872852]
["bitfinex","BTCUSD",1733211336191,0.00172115,95594.0,95593.0,0.43572852]
["bitfinex","BTCUSD",1733211336853,0.00172115,95594.0,95593.0,0.38602852]
["bitfinex","BTCUSD",1733211337079,0.00172115,95594.0,95593.0,0.10862852]
["bitfinex","BTCUSD",1733211337347,0.00072115,95594.0,95593.0,0.00578331]
["bitfinex","BTCUSD",1733211337572,0.00072115,95594.0,95593.0,0.00978331]
["bitfinex","BTCUSD",1733211337777,0.00172115,95594.0,95593.0,0.01778331]
["bitfinex","BTCUSD",1733211337984,0.00072115,95594.0,95593.0,0.00578331]
["bitfinex","BTCUSD",1733211338394,0.00072115,95594.0,95593.0,0.01178331]
["bitfinex","BTCUSD",1733211338646,0.00072115,95594.0,95593.0,0.00778331]
["bitfinex","BTCUSD",1733211338850,0.00072115,95594.0,95593.0,0.00578331]
["bitfinex","BTCUSD",1733211339058,0.00172115,95594.0,95593.0,0.00578331]
["bitfinex","BTCUSD",1733211339906,0.00172115,95594.0,95593.0,0.13348002]
["bitfinex","BTCUSD",1733211340113,0.00172115,95594.0,95593.0,0.13347988]
["bitfinex","BTCUSD",1733211340327,0.00072115,95594.0,95593.0,0.13347988]
["bitfinex","BTCUSD",1733211340546,0.00172115,95594.0,95593.0,0.13347988]
["bitfinex","BTCUSD",1733211340968,0.00072115,95594.0,95593.0,0.13347988]
["bitfinex","BTCUSD",1733211341194,0.00172115,95594.0,95593.0,0.33434398]
["bitfinex","BTCUSD",1733211341400,0.00172115,95594.0,95593.0,0.33249262]
["bitfinex","BTCUSD",1733211341845,0.00172115,95594.0,95593.0,0.33449262]
["bitfinex","BTCUSD",1733211342060,0.00172115,95594.0,95593.0,0.33749262]
["bitfinex","BTCUSD",1733211342294,0.00072115,95594.0,95593.0,0.80449262]
["bitfinex","BTCUSD",1733211342517,0.00072115,95594.0,95593.0,0.80849262]
["bitfinex","BTCUSD",1733211343808,0.00072115,95594.0,95593.0,0.80449262]
["bitfinex","BTCUSD",1733211344015,0.00172115,95594.0,95593.0,0.81649262]
["bitfinex","BTCUSD",1733211344236,0.00172115,95594.0,95593.0,0.12149262]
["bitfinex","BTCUSD",1733211344475,0.03053636,95594.0,95593.0,0.01464741]
["bitfinex","BTCUSD",1733211344689,0.00072115,95594.0,95593.0,0.00664741]
["bitfinex","BTCUSD",1733211344927,0.00072115,95594.0,95593.0,0.0038633]
["bitfinex","BTCUSD",1733211345203,0.00072115,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211345415,0.00072115,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211345627,0.00072115,95594.0,95593.0,0.0048641]
["bitfinex","BTCUSD",1733211345844,0.00072115,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211347586,0.01272115,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211347793,0.00472115,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211347995,0.00072115,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211348219,0.00572115,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211348425,0.00272115,95594.0,95593.0,0.00525705]
["bitfinex","BTCUSD",1733211348638,0.00272115,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211348870,0.00372115,95594.0,95593.0,0.02825705]
["bitfinex","BTCUSD",1733211349079,0.00072115,95594.0,95593.0,0.10370931]
["bitfinex","BTCUSD",1733211349312,0.00072115,95594.0,95593.0,0.13110226]
["bitfinex","BTCUSD",1733211349562,0.00072115,95594.0,95593.0,0.13295367]
["bitfinex","BTCUSD",1733211350010,0.00272115,95594.0,95593.0,0.13295367]
["bitfinex","BTCUSD",1733211350224,0.00272115,95594.0,95593.0,0.13395177]
["bitfinex","BTCUSD",1733211350660,0.00072115,95594.0,95593.0,0.13395177]
["bitfinex","BTCUSD",1733211354116,0.00172115,95594.0,95593.0,0.13395177]
["bitfinex","BTCUSD",1733211354335,0.00172115,95594.0,95593.0,0.13210036]
["bitfinex","BTCUSD",1733211354542,0.00272115,95594.0,95593.0,0.13395157]
["bitfinex","BTCUSD",1733211354974,0.00272115,95594.0,95593.0,0.13695157]
["bitfinex","BTCUSD",1733211355179,0.00372115,95594.0,95593.0,0.14195157]
["bitfinex","BTCUSD",1733211359304,0.00372115,95594.0,95593.0,0.03725515]
["bitfinex","BTCUSD",1733211360160,0.00372115,95594.0,95593.0,0.0328622]
["bitfinex","BTCUSD",1733211360637,0.00372115,95594.0,95593.0,0.03770126]
["bitfinex","BTCUSD",1733211363019,0.01702607,95594.0,95593.0,0.01470126]
["bitfinex","BTCUSD",1733211363242,0.00372115,95594.0,95593.0,0.01470126]
["bitfinex","BTCUSD",1733211363443,0.00372115,95594.0,95593.0,0.0098622]
["bitfinex","BTCUSD",1733211366825,0.08582115,95594.0,95593.0,0.0098622]
["bitfinex","BTCUSD",1733211367048,0.08582115,95594.0,95593.0,0.0088641]
["bitfinex","BTCUSD",1733211367527,0.23766636,95594.0,95593.0,0.0088641]
["bitfinex","BTCUSD",1733211367749,0.3234485,95594.0,95593.0,0.0088641]
["bitfinex","BTCUSD",1733211367960,0.3204485,95594.0,95593.0,0.0038641]
["bitfinex","BTCUSD",1733211368459,0.3284485,95594.0,95593.0,0.0048641]
["bitfinex","BTCUSD",1733211368699,0.3284485,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211369182,0.4824485,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211369611,0.4704485,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211369831,0.4784485,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211370051,0.4874485,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211370270,0.4784485,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211370813,0.4874485,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211371029,0.39366636,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211371276,0.40266636,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211372387,0.41066636,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211372838,0.40266636,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211373085,0.4849485,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211373326,0.4929485,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211373551,0.49270754,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211373985,0.4104254,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211374729,0.30758019,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211376630,0.4104254,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211380696,0.30758019,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211384856,0.17648019,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211387676,0.24416371,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211387889,0.17648019,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211388765,0.2793254,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211388986,0.3548254,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211390886,0.2048254,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211391104,0.26732344,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211391570,0.46582344,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211393069,0.4033254,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211398628,0.30048019,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211399595,0.25198019,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211399836,0.17648019,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211403352,0.18569619,95595.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211404298,0.209213,95596.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211404541,0.209213,95596.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211404772,0.209213,95596.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211405015,0.009,95595.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211405239,0.209216,95595.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211405818,0.209213,95596.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211406001,0.20921,95598.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211406263,0.209218,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211406584,0.20921,95598.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211406840,0.006,95596.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211407072,0.209218,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211407304,0.289218,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211407538,0.3607549,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211407771,0.4060549,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211408002,0.1253,95594.0,95593.0,0.0028641]
["bitfinex","BTCUSD",1733211408473,0.134513,95596.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211408712,0.209218,95594.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211408948,0.21621,95598.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211408949,0.209213,95596.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211409523,0.209218,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211410003,0.209213,95596.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211410218,0.209213,95596.0,95593.0,0.0018641]
["bitfinex","BTCUSD",1733211410871,0.209218,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211411077,0.004,95594.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211411493,0.0017268,95598.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211411716,0.209213,95596.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211411935,0.209212,95597.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211412149,0.0783,95610.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211412370,0.209189,95608.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211412576,0.209189,95608.0,95594.0,0.00387337]
["bitfinex","BTCUSD",1733211412785,0.20917,95616.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211412994,0.01475632,95615.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211413211,0.009196,95604.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211413423,0.01475632,95615.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211413642,0.01350748,95614.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211413849,0.03744641,95618.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211414067,0.209188,95608.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211414301,0.209179,95612.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211414578,0.209178,95613.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211414798,0.15091968,95620.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211415025,0.01460227,95620.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211415235,0.209176,95613.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211415445,0.0771,95619.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211415891,0.02801968,95620.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211416115,0.005,95612.0,95598.0,0.0019928]
["bitfinex","BTCUSD",1733211416324,0.15091968,95620.0,95598.0,0.0009928]
["bitfinex","BTCUSD",1733211416552,0.15091968,95620.0,95599.0,0.00386792]
["bitfinex","BTCUSD",1733211416971,0.209171,95616.0,95599.0,0.00386792]
["bitfinex","BTCUSD",1733211417190,0.15191968,95620.0,95599.0,0.00386792]
["bitfinex","BTCUSD",1733211417399,0.15091968,95620.0,95599.0,0.00386792]
["bitfinex","BTCUSD",1733211417608,0.209173,95615.0,95599.0,0.00386792]
["bitfinex","BTCUSD",1733211417819,0.15191968,95620.0,95604.0,0.00098]
["bitfinex","BTCUSD",1733211418048,0.209163,95619.0,95604.0,0.00098]
["bitfinex","BTCUSD",1733211418259,0.001,95620.0,95604.0,0.00098]
["bitfinex","BTCUSD",1733211418513,0.209168,95617.0,95604.0,0.00098]
["bitfinex","BTCUSD",1733211418729,0.28695,95625.0,95604.0,0.00098]
["bitfinex","BTCUSD",1733211418945,0.20895973,95624.0,95604.0,0.00098]
["bitfinex","BTCUSD",1733211419155,0.00895973,95624.0,95604.0,0.00098]
["bitfinex","BTCUSD",1733211419374,0.15091968,95630.0,95604.0,0.00198]
["bitfinex","BTCUSD",1733211419375,0.209156,95622.0,95604.0,0.00198]
["bitfinex","BTCUSD",1733211419591,0.009156,95622.0,95604.0,0.001]
["bitfinex","BTCUSD",1733211419817,0.009156,95622.0,95595.0,0.2]
["bitfinex","BTCUSD",1733211419818,0.209157,95622.0,95595.0,0.2]
["bitfinex","BTCUSD",1733211420043,0.209161,95620.0,95604.0,0.001]
["bitfinex","BTCUSD",1733211420304,0.209172,95615.0,95604.0,0.001]
["bitfinex","BTCUSD",1733211420517,0.15091968,95620.0,95604.0,0.001]
["bitfinex","BTCUSD",1733211420518,0.1017422,95614.0,95604.0,0.001]
["bitfinex","BTCUSD",1733211420741,0.05266188,95620.0,95604.0,0.002]
["bitfinex","BTCUSD",1733211420965,0.209156,95623.0,95593.0,0.0008641]
["bitfinex","BTCUSD",1733211420966,0.209172,95615.0,95595.0,0.2]
["bitfinex","BTCUSD",1733211421200,0.0017268,95626.0,95596.0,0.00387031]
["bitfinex","BTCUSD",1733211421435,0.20915,95625.0,95595.0,0.2]
["bitfinex","BTCUSD",1733211421658,0.3480268,95639.0,95595.0,0.2]
["bitfinex","BTCUSD",1733211421872,0.15,95638.0,95601.0,0.0803]
["bitfinex","BTCUSD",1733211422109,0.15,95649.0,95602.0,0.0488]
["bitfinex","BTCUSD",1733211422431,0.009127,95636.0,95604.0,0.001]
["bitfinex","BTCUSD",1733211422579,0.209127,95636.0,95605.0,0.07905955]
["bitfinex","BTCUSD",1733211422803,0.0034,95641.0,95619.0,0.0009871]
["bitfinex","BTCUSD",1733211423023,0.15091968,95660.0,95621.0,0.0491]
["bitfinex","BTCUSD",1733211423024,0.0034,95652.0,95621.0,0.0491]
["bitfinex","BTCUSD",1733211423240,0.209101,95648.0,95622.0,0.003841]
["bitfinex","BTCUSD",1733211423451,0.009075,95659.0,95622.0,0.003841]
["bitfinex","BTCUSD",1733211423662,0.15091968,95660.0,95622.0,0.003841]
["bitfinex","BTCUSD",1733211423663,0.209096,95650.0,95622.0,0.003841]
["bitfinex","BTCUSD",1733211423882,0.15091968,95660.0,95622.0,0.003841]
["bitfinex","BTCUSD",1733211424109,0.209075,95659.0,95622.0,0.003841]
["bitfinex","BTCUSD",1733211424543,0.209101,95648.0,95622.0,0.003841]
["bitfinex","BTCUSD",1733211424759,0.15,95659.0,95622.0,0.003841]
["bitfinex","BTCUSD",1733211424760,0.209104,95646.0,95622.0,0.003841]
["bitfinex","BTCUSD",1733211425021,0.01301147,95645.0,95622.0,0.001]
["bitfinex","BTCUSD",1733211425241,0.209108,95644.0,95623.0,0.0038475]
["bitfinex","BTCUSD",1733211425460,0.009108,95644.0,95623.0,0.0038475]
["bitfinex","BTCUSD",1733211425680,0.15091968,95650.0,95623.0,0.0038475]
["bitfinex","BTCUSD",1733211425681,0.15,95649.0,95623.0,0.0038475]
["bitfinex","BTCUSD",1733211425882,0.00911,95644.0,95623.0,0.0038475]
["bitfinex","BTCUSD",1733211426093,0.04739458,95648.0,95623.0,0.0038475]
["bitfinex","BTCUSD",1733211426336,0.14831426,95650.0,95623.0,0.0038475]
["bitfinex","BTCUSD",1733211426546,0.15091968,95660.0,95623.0,0.0038475]
["bitfinex","BTCUSD",1733211426767,0.009107,95645.0,95624.0,0.00384641]
["bitfinex","BTCUSD",1733211426978,0.209086,95655.0,95624.0,0.00384641]
["bitfinex","BTCUSD",1733211427195,0.01773381,95659.0,95622.0,0.001]
["bitfinex","BTCUSD",1733211427424,0.01773381,95659.0,95623.0,0.0048475]
["bitfinex","BTCUSD",1733211427859,0.20908,95657.0,95640.0,0.0009964]
["bitfinex","BTCUSD",1733211428285,0.25266838,95657.0,95640.0,0.0009964]
["bitfinex","BTCUSD",1733211428512,0.15,95656.0,95640.0,0.0009964]
["bitfinex","BTCUSD",1733211429127,0.568164,95656.0,95640.0,0.0009964]
["bitfinex","BTCUSD",1733211429351,0.359082,95656.0,95640.0,0.0009964]
["bitfinex","BTCUSD",1733211429568,0.209092,95652.0,95640.0,0.0009964]
["bitfinex","BTCUSD",1733211430012,0.04358838,95657.0,95640.0,0.0009964]
["bitfinex","BTCUSD",1733211430260,0.04,95658.0,95640.0,0.0019964]
["bitfinex","BTCUSD",1733211430481,0.249079,95658.0,95640.0,0.0019964]
["bitfinex","BTCUSD",1733211430710,0.04,95658.0,95641.0,0.0767]
["bitfinex","BTCUSD",1733211431165,0.04,95658.0,95642.0,0.00382501]
["bitfinex","BTCUSD",1733211431860,0.04,95658.0,95641.0,0.0767]
["bitfinex","BTCUSD",1733211432550,0.04,95658.0,95642.0,0.00382501]
["bitfinex","BTCUSD",1733211433017,0.0399067,95657.0,95648.0,0.0009991]
["bitfinex","BTCUSD",1733211433245,0.04,95658.0,95648.0,0.0009991]
["bitfinex","BTCUSD",1733211433922,0.041726,95658.0,95648.0,0.0009991]
["bitfinex","BTCUSD",1733211434615,0.041726,95658.0,95648.0,0.0019991]
["bitfinex","BTCUSD",1733211435612,0.15,95656.0,95648.0,0.0019991]
["bitfinex","BTCUSD",1733211435855,0.15,95650.0,95648.0,0.0009991]
["bitfinex","BTCUSD",1733211436066,0.21119292,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1733211436286,0.15,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1733211436511,0.15,95649.0,95641.0,0.0767]
["bitfinex","BTCUSD",1733211436795,0.15,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1733211437015,0.10284521,95655.0,95648.0,0.001]
["bitfinex","BTCUSD",1733211437016,0.15,95654.0,95648.0,0.001]
["bitfinex","BTCUSD",1733211437229,0.15,95654.0,95641.0,0.0767]
["bitfinex","BTCUSD",1733211437230,0.15,95653.0,95641.0,0.0767]
["bitfinex","BTCUSD",1733211437452,0.15,95653.0,95648.0,0.001]
["bitfinex","BTCUSD",1733211437453,0.04445712,95652.0,95648.0,0.001]
["bitfinex","BTCUSD",1733211438783,0.04445712,95652.0,95641.0,0.0767]
["bitfinex","BTCUSD",1733211438999,0.04445712,95652.0,95648.0,0.001]
["bitfinex","BTCUSD",1733211439229,0.15,95650.0,95648.0,0.001]
["bitfinex","BTCUSD",1733211439453,0.15,95650.0,95641.0,0.001]
["bitfinex","BTCUSD",1733211439666,0.15,95650.0,95638.0,0.0009951]
["bitfinex","BTCUSD",1733211439667,0.05063953,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1733211439882,0.359096,95650.0,95648.0,0.001]
["bitfinex","BTCUSD",1733211440115,0.15,95650.0,95648.0,0.002]
["bitfinex","BTCUSD",1733211440305,0.04445712,95652.0,95648.0,0.001]
["bitfinex","BTCUSD",1733211440577,0.04445712,95652.0,95638.0,0.0009951]
["bitfinex","BTCUSD",1733211440809,0.15,95649.0,95641.0,0.001]
["bitfinex","BTCUSD",1733211441043,0.10284521,95649.0,95641.0,0.001]
["bitfinex","BTCUSD",1733211441270,0.15,95643.0,95641.0,0.001]
["bitfinex","BTCUSD",1733211441488,0.46195821,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1733211441713,0.46297017,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1733211442177,0.209147,95627.0,95615.0,0.0763]
["bitfinex","BTCUSD",1733211442401,0.15,95624.0,95615.0,0.0763]
["bitfinex","BTCUSD",1733211443504,0.15,95625.0,95615.0,0.0774756]
["bitfinex","BTCUSD",1733211443714,0.15,95625.0,95615.0,0.0764756]
["bitfinex","BTCUSD",1733211444159,0.15,95623.0,95615.0,0.0774756]
["bitfinex","BTCUSD",1733211444414,0.15,95623.0,95615.0,0.0011756]
["bitfinex","BTCUSD",1733211444666,0.05038217,95622.0,95615.0,0.0011756]
["bitfinex","BTCUSD",1733211445570,0.15,95620.0,95615.0,0.0011756]
["bitfinex","BTCUSD",1733211445787,0.15,95618.0,95615.0,0.0011756]
["bitfinex","BTCUSD",1733211446005,0.15,95616.0,95615.0,0.0001756]
["bitfinex","BTCUSD",1733211446217,0.22215574,95616.0,95615.0,0.0011756]
["bitfinex","BTCUSD",1733211446436,0.22215574,95616.0,95615.0,0.0021756]
["bitfinex","BTCUSD",1733211446653,0.22215574,95616.0,95615.0,0.0001756]
["bitfinex","BTCUSD",1733211447089,0.22215574,95616.0,95615.0,0.0021756]
["bitfinex","BTCUSD",1733211447090,0.43132574,95616.0,95615.0,0.0021756]
["bitfinex","BTCUSD",1733211447314,0.43132574,95616.0,95615.0,0.0011756]
["bitfinex","BTCUSD",1733211447532,0.43132574,95616.0,95615.0,0.0020384]
["bitfinex","BTCUSD",1733211447757,0.54317095,95616.0,95615.0,0.0030384]
["bitfinex","BTCUSD",1733211447979,0.54317095,95616.0,95615.0,0.0020384]
["bitfinex","BTCUSD",1733211448231,0.54317095,95616.0,95615.0,0.0010384]
["bitfinex","BTCUSD",1733211448469,0.54560563,95616.0,95615.0,0.0020384]
["bitfinex","BTCUSD",1733211449151,0.54661759,95616.0,95615.0,0.0020384]
["bitfinex","BTCUSD",1733211449369,0.55561759,95616.0,95615.0,0.0030384]
["bitfinex","BTCUSD",1733211449594,0.54661759,95616.0,95615.0,0.0020384]
["bitfinex","BTCUSD",1733211450041,0.55561759,95616.0,95615.0,0.0030384]
["bitfinex","BTCUSD",1733211450780,0.66319107,95616.0,95615.0,0.0030384]
["bitfinex","BTCUSD",1733211451028,0.96142907,95616.0,95615.0,0.0030384]
["bitfinex","BTCUSD",1733211451260,0.94413848,95616.0,95574.0,0.0471]
["bitfinex","BTCUSD",1733211451498,0.94413848,95616.0,95564.0,0.0454]
["bitfinex","BTCUSD",1733211451499,0.209218,95594.0,95564.0,0.0454]
["bitfinex","BTCUSD",1733211451735,0.46206321,95594.0,95564.0,0.1277]
["bitfinex","BTCUSD",1733211451980,0.15,95582.0,95564.0,0.0823]
["bitfinex","BTCUSD",1733211452197,0.15,95582.0,95552.0,0.0497]
["bitfinex","BTCUSD",1733211452198,0.15,95573.0,95552.0,0.0497]
["bitfinex","BTCUSD",1733211452417,0.15,95573.0,95550.0,0.1]
["bitfinex","BTCUSD",1733211452418,0.209298,95558.0,95550.0,0.1]
["bitfinex","BTCUSD",1733211452635,0.25284521,95557.0,95550.0,0.1]
["bitfinex","BTCUSD",1733211452851,0.15,95555.0,95550.0,0.1]
["bitfinex","BTCUSD",1733211453068,0.25733811,95557.0,95550.0,0.1]
["bitfinex","BTCUSD",1733211453069,0.20931,95552.0,95550.0,0.1]
["bitfinex","BTCUSD",1733211453260,0.31215021,95554.0,95550.0,0.1]
["bitfinex","BTCUSD",1733211453261,0.27322738,95551.0,95550.0,0.1]
["bitfinex","BTCUSD",1733211453523,0.27322738,95551.0,95550.0,0.10058784]
["bitfinex","BTCUSD",1733211453524,0.27772028,95551.0,95550.0,0.10058784]
["bitfinex","BTCUSD",1733211453751,0.15,95551.0,95550.0,0.10058784]
["bitfinex","BTCUSD",1733211454190,0.25284521,95551.0,95550.0,0.09613968]
["bitfinex","BTCUSD",1733211454421,0.25733811,95551.0,95550.0,0.09613968]
["bitfinex","BTCUSD",1733211454926,0.26633811,95551.0,95550.0,0.09713968]
["bitfinex","BTCUSD",1733211455451,0.26633811,95551.0,95550.0,0.09613968]
["bitfinex","BTCUSD",1733211455682,0.27433811,95551.0,95550.0,0.09713968]
["bitfinex","BTCUSD",1733211455950,0.26533811,95551.0,95550.0,0.09713968]
["bitfinex","BTCUSD",1733211456202,0.25733811,95551.0,95550.0,0.09613968]
["bitfinex","BTCUSD",1733211456458,0.27433811,95551.0,95550.0,0.09813968]
["bitfinex","BTCUSD",1733211456719,0.29277192,95551.0,95550.0,0.09713968]
["bitfinex","BTCUSD",1733211456950,0.017,95551.0,95550.0,0.09813968]
["bitfinex","BTCUSD",1733211457257,0.017,95551.0,95550.0,0.18133968]
["bitfinex","BTCUSD",1733211458251,0.017,95551.0,95550.0,0.23013968]
["bitfinex","BTCUSD",1733211458505,0.009,95551.0,95550.0,0.22913968]
["bitfinex","BTCUSD",1733211458752,0.15091968,95610.0,95550.0,0.22913968]
["bitfinex","BTCUSD",1733211458753,0.209229,95589.0,95551.0,0.0832]
["bitfinex","BTCUSD",1733211458967,0.10284521,95583.0,95554.0,0.0832]
["bitfinex","BTCUSD",1733211459186,0.10284521,95583.0,95568.0,0.0009998]
["bitfinex","BTCUSD",1733211459404,0.10284521,95583.0,95569.0,0.0809]
["bitfinex","BTCUSD",1733211459935,0.15091968,95590.0,95570.0,0.00398964]
["bitfinex","BTCUSD",1733211460023,0.009,95589.0,95571.0,0.0481]
["bitfinex","BTCUSD",1733211460251,0.10284521,95589.0,95571.0,0.0481]
["bitfinex","BTCUSD",1733211460497,0.009,95583.0,95572.0,0.00398601]
["bitfinex","BTCUSD",1733211461229,0.017,95583.0,95572.0,0.00398601]
["bitfinex","BTCUSD",1733211461661,0.009,95583.0,95572.0,0.00398601]
["bitfinex","BTCUSD",1733211462136,0.014,95583.0,95572.0,0.00398601]
["bitfinex","BTCUSD",1733211462361,0.023,95583.0,95572.0,0.00398601]
["bitfinex","BTCUSD",1733211462609,0.15,95599.0,95572.0,0.00398601]
["bitfinex","BTCUSD",1733211462843,0.005,95583.0,95572.0,0.00398601]
["bitfinex","BTCUSD",1733211463070,0.014,95583.0,95572.0,0.00498601]
["bitfinex","BTCUSD",1733211464181,0.014,95583.0,95582.0,0.000997]
["bitfinex","BTCUSD",1733211464651,0.009,95583.0,95582.0,0.000997]
["bitfinex","BTCUSD",1733211465357,0.009,95583.0,95582.0,0.00117304]
["bitfinex","BTCUSD",1733211465803,0.15,95591.0,95582.0,0.00117304]
["bitfinex","BTCUSD",1733211466045,0.005,95583.0,95582.0,0.00117304]
["bitfinex","BTCUSD",1733211466301,0.014,95583.0,95582.0,0.00217304]
["bitfinex","BTCUSD",1733211466535,0.005,95583.0,95582.0,0.00117304]
["bitfinex","BTCUSD",1733211466755,0.005,95583.0,95582.0,0.00217304]
["bitfinex","BTCUSD",1733211466973,0.014,95583.0,95582.0,0.00217304]
["bitfinex","BTCUSD",1733211467189,0.04578587,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211468592,0.04078587,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211468811,0.04578587,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211470664,0.014,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211471813,0.009,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211472032,0.35923,95589.0,95582.0,0.00017604]
["bitfinex","BTCUSD",1733211472255,0.155,95583.0,95582.0,0.00017604]
["bitfinex","BTCUSD",1733211472475,0.164,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211472696,0.21670887,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211472964,0.159,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211473402,0.159,95583.0,95582.0,0.00217604]
["bitfinex","BTCUSD",1733211473627,0.009,95583.0,95582.0,0.00217604]
["bitfinex","BTCUSD",1733211475216,0.159,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211475685,0.164,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211475935,0.2013231,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211476367,0.0513231,95583.0,95582.0,0.00117604]
["bitfinex","BTCUSD",1733211476853,0.0513231,95583.0,95558.0,0.2]
["bitfinex","BTCUSD",1733211476854,0.16889718,95582.0,95573.0,0.000986]
["bitfinex","BTCUSD",1733211477055,0.15,95568.0,95532.0,0.2]
["bitfinex","BTCUSD",1733211477292,0.30091968,95560.0,95550.0,0.09254065]
["bitfinex","BTCUSD",1733211477977,0.30091968,95560.0,95551.0,0.0039893]
["bitfinex","BTCUSD",1733211479531,0.30891968,95560.0,95551.0,0.0049893]
["bitfinex","BTCUSD",1733211479993,0.30091968,95560.0,95551.0,0.0039893]
["bitfinex","BTCUSD",1733211480204,0.30791968,95560.0,95551.0,0.0049893]
["bitfinex","BTCUSD",1733211480417,0.01898915,95559.0,95551.0,0.0059893]
["bitfinex","BTCUSD",1733211481331,0.01898915,95559.0,95551.0,0.0049893]
["bitfinex","BTCUSD",1733211481765,0.02498915,95559.0,95551.0,0.0059893]
["bitfinex","BTCUSD",1733211482228,0.02498915,95559.0,95551.0,0.0068531]
["bitfinex","BTCUSD",1733211482444,0.006,95559.0,95551.0,0.0068531]
["bitfinex","BTCUSD",1733211482667,0.006,95559.0,95551.0,0.0058531]
["bitfinex","BTCUSD",1733211482886,0.015,95559.0,95551.0,0.0068531]
["bitfinex","BTCUSD",1733211483365,0.015,95559.0,95552.0,0.2]
["bitfinex","BTCUSD",1733211483581,0.015,95559.0,95554.0,0.0829]
["bitfinex","BTCUSD",1733211484018,0.015,95559.0,95555.0,0.00382331]
["bitfinex","BTCUSD",1733211484236,0.006,95559.0,95555.0,0.00382331]
["bitfinex","BTCUSD",1733211484473,0.006,95559.0,95536.0,0.0815]
["bitfinex","BTCUSD",1733211484696,0.02205217,95558.0,95536.0,0.0815]
["bitfinex","BTCUSD",1733211484916,0.02205217,95558.0,95537.0,0.00384197]
["bitfinex","BTCUSD",1733211485138,0.15091968,95550.0,95537.0,0.00384197]
["bitfinex","BTCUSD",1733211486377,0.02205217,95558.0,95537.0,0.00442981]
["bitfinex","BTCUSD",1733211486586,0.021945,95558.0,95537.0,0.00442981]
["bitfinex","BTCUSD",1733211486810,0.15,95559.0,95537.0,0.00442981]
["bitfinex","BTCUSD",1733211486811,0.013,95550.0,95537.0,0.00542981]
["bitfinex","BTCUSD",1733211487070,0.013,95550.0,95546.0,0.0009908]
["bitfinex","BTCUSD",1733211487282,0.009,95550.0,95546.0,0.0009908]
["bitfinex","BTCUSD",1733211487489,0.01193698,95557.0,95546.0,0.0009908]
["bitfinex","BTCUSD",1733211488131,0.009,95550.0,95546.0,0.0009908]
["bitfinex","BTCUSD",1733211488787,0.009,95550.0,95547.0,0.0808]
["bitfinex","BTCUSD",1733211489208,0.006,95550.0,95548.0,0.00383118]
["bitfinex","BTCUSD",1733211489679,0.009,95557.0,95548.0,0.00383118]
["bitfinex","BTCUSD",1733211489890,0.006,95550.0,95549.0,0.0495]
["bitfinex","BTCUSD",1733211490103,0.015,95550.0,95549.0,0.0495]
["bitfinex","BTCUSD",1733211490316,0.015,95550.0,95549.0,0.05332963]
["bitfinex","BTCUSD",1733211490528,0.15091968,95560.0,95549.0,0.05332963]
["bitfinex","BTCUSD",1733211490750,0.014,95550.0,95549.0,0.05332963]
["bitfinex","BTCUSD",1733211491000,0.005,95550.0,95549.0,0.05332963]
["bitfinex","BTCUSD",1733211491848,0.005,95550.0,95549.0,0.26742541]
["bitfinex","BTCUSD",1733211492065,0.15,95569.0,95550.0,0.11125057]
["bitfinex","BTCUSD",1733211492303,0.15,95569.0,95551.0,0.11125057]
["bitfinex","BTCUSD",1733211492520,0.15,95569.0,95552.0,0.0827]
["bitfinex","BTCUSD",1733211492734,0.15,95579.0,95556.0,0.11125057]
["bitfinex","BTCUSD",1733211492945,0.15091968,95580.0,95557.0,0.0819]
["bitfinex","BTCUSD",1733211493156,0.15091968,95580.0,95557.0,0.08572018]
["bitfinex","BTCUSD",1733211493370,0.009,95569.0,95557.0,0.08572018]
["bitfinex","BTCUSD",1733211493611,0.018,95569.0,95557.0,0.08572018]
["bitfinex","BTCUSD",1733211493844,0.15091968,95570.0,95557.0,0.08572018]
["bitfinex","BTCUSD",1733211494993,0.009,95579.0,95561.0,0.0459]
["bitfinex","BTCUSD",1733211494994,0.0017276,95569.0,95561.0,0.0459]
["bitfinex","BTCUSD",1733211495198,0.0017276,95569.0,95561.0,0.1286]
["bitfinex","BTCUSD",1733211495411,0.0017276,95569.0,95562.0,0.00381323]
["bitfinex","BTCUSD",1733211495833,0.0107276,95569.0,95562.0,0.00381323]
["bitfinex","BTCUSD",1733211496736,0.0197276,95569.0,95562.0,0.00381323]
["bitfinex","BTCUSD",1733211496954,0.0017276,95569.0,95562.0,0.00381323]
["bitfinex","BTCUSD",1733211497166,0.0017276,95569.0,95568.0,0.0009943]
["bitfinex","BTCUSD",1733211498510,0.0067276,95569.0,95568.0,0.00158214]
["bitfinex","BTCUSD",1733211498998,0.0017276,95569.0,95568.0,0.00538822]
["bitfinex","BTCUSD",1733211499271,0.0157276,95569.0,95568.0,0.00258214]
["bitfinex","BTCUSD",1733211499473,0.0157276,95569.0,95568.0,0.00638804]
["bitfinex","BTCUSD",1733211499695,0.0067276,95569.0,95568.0,0.00158214]
["bitfinex","BTCUSD",1733211499902,0.0107276,95569.0,95568.0,0.00539374]
["bitfinex","BTCUSD",1733211500154,0.0157276,95569.0,95568.0,0.00058784]
["bitfinex","BTCUSD",1733211500367,0.26857281,95569.0,95568.0,0.00439379]
["bitfinex","BTCUSD",1733211500572,0.27757281,95569.0,95568.0,0.00158784]
["bitfinex","BTCUSD",1733211500991,0.36632224,95569.0,95568.0,0.00158784]
["bitfinex","BTCUSD",1733211501422,0.36132224,95569.0,95568.0,0.00158784]
["bitfinex","BTCUSD",1733211501855,0.34832224,95569.0,95568.0,0.00058784]
["bitfinex","BTCUSD",1733211502267,0.34332224,95569.0,95568.0,0.00058784]
["bitfinex","BTCUSD",1733211502479,0.35232224,95569.0,95568.0,0.00058784]
["bitfinex","BTCUSD",1733211502743,0.36132224,95569.0,95568.0,0.00158784]
["bitfinex","BTCUSD",1733211502961,0.35232224,95569.0,95568.0,0.00158784]
["bitfinex","BTCUSD",1733211503162,0.36132224,95569.0,95568.0,0.00158784]
["bitfinex","BTCUSD",1733211506820,0.2093,95557.0,95549.0,0.0745581]
["bitfinex","BTCUSD",1733211507028,0.15,95556.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211507269,0.15,95556.0,95550.0,0.00393443]
["bitfinex","BTCUSD",1733211507505,0.15,95556.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211508857,0.15,95556.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211508858,0.165,95556.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211510391,0.15,95554.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211511248,0.15,95554.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211511671,0.156,95554.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211511927,0.165,95554.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211513513,0.015,95554.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211516860,0.165,95554.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211517076,0.15,95552.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211517294,0.46215721,95551.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211517504,0.55100588,95551.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211518203,0.55100588,95551.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211518414,0.55100588,95551.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211518630,0.56000588,95551.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211518857,0.56000588,95551.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211519313,0.56500588,95551.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211519576,0.55600588,95551.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211519793,0.56500588,95551.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211520447,0.56490664,95551.0,95550.0,0.00110431]
["bitfinex","BTCUSD",1733211520670,0.55990664,95551.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211520887,0.56590664,95551.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211522242,0.54372533,95551.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211525518,0.4549759,95551.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211525763,0.26784521,95551.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211528766,0.34704521,95551.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211529048,0.49007701,95551.0,95550.0,0.00010431]
["bitfinex","BTCUSD",1733211530028,0.23874943,95533.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211530279,1.17684764,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211530773,1.18148561,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211531267,0.63518561,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211531946,0.64418561,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211532199,0.65318561,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211532430,0.65361353,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211532876,0.56894764,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211534258,0.69614764,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211534482,0.70121353,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211534963,0.69221353,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211535198,0.69537613,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211535655,0.70437613,95532.0,95531.0,0.0008644]
["bitfinex","BTCUSD",1733211536536,0.15,95478.0,95477.0,0.0817]
["bitfinex","BTCUSD",1733211536969,0.15,95478.0,95477.0,0.08546334]
["bitfinex","BTCUSD",1733211537637,0.15,95489.0,95477.0,0.08546334]
["bitfinex","BTCUSD",1733211537851,0.015,95478.0,95477.0,0.08546334]
["bitfinex","BTCUSD",1733211538075,0.015,95478.0,95477.0,0.0817]
["bitfinex","BTCUSD",1733211538299,0.015,95478.0,95477.0,0.08546449]
["bitfinex","BTCUSD",1733211538531,0.15,95486.0,95477.0,0.08546449]
["bitfinex","BTCUSD",1733211539044,0.15,95486.0,95477.0,0.0817]
["bitfinex","BTCUSD",1733211539261,0.00909805,95489.0,95477.0,0.0817]
["bitfinex","BTCUSD",1733211539262,0.15909805,95489.0,95477.0,0.0817]
["bitfinex","BTCUSD",1733211539489,0.009,95478.0,95477.0,0.0817]
["bitfinex","BTCUSD",1733211540167,0.15,95466.0,95457.0,0.0802]
["bitfinex","BTCUSD",1733211540392,0.165,95466.0,95457.0,0.0802]
["bitfinex","BTCUSD",1733211541043,0.015,95466.0,95457.0,0.0802]
["bitfinex","BTCUSD",1733211541482,0.006,95478.0,95458.0,0.11211437]
["bitfinex","BTCUSD",1733211541700,0.15,95479.0,95458.0,0.11211437]
["bitfinex","BTCUSD",1733211541920,0.005,95466.0,95463.0,0.0824]
["bitfinex","BTCUSD",1733211542134,0.014,95466.0,95464.0,0.0494]
["bitfinex","BTCUSD",1733211542343,0.005,95466.0,95464.0,0.0494]
["bitfinex","BTCUSD",1733211543266,0.15,95479.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211543481,0.15009805,95489.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211543699,0.008,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211544177,0.15,95487.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211544860,0.15,95485.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211545052,0.15,95483.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211545566,9.805e-05,95489.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211545567,0.009,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211545796,0.15,95479.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211546022,0.359472,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211546499,0.15,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211547205,0.156,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211547423,0.006,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211547640,0.015,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211547878,0.209454,95486.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211548090,0.158,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211548525,0.167,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211548749,0.159,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211549224,0.009,95478.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211549666,0.15,95484.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211549888,0.008,95486.0,95478.0,0.078]
["bitfinex","BTCUSD",1733211550354,0.008,95486.0,95479.0,0.00377104]
["bitfinex","BTCUSD",1733211550822,0.15009805,95489.0,95479.0,0.00377104]
["bitfinex","BTCUSD",1733211551265,0.009,95486.0,95479.0,0.00377104]
["bitfinex","BTCUSD",1733211551512,0.15009805,95489.0,95479.0,0.00377104]
["bitfinex","BTCUSD",1733211551735,0.009,95486.0,95479.0,0.00377104]
["bitfinex","BTCUSD",1733211552210,0.15009805,95489.0,95478.0,0.078]
["bitfinex","BTCUSD",1733211552434,0.16809805,95489.0,95480.0,0.0037691]
["bitfinex","BTCUSD",1733211552656,0.16809805,95489.0,95478.0,0.078]
["bitfinex","BTCUSD",1733211552871,0.15909805,95489.0,95478.0,0.078]
["bitfinex","BTCUSD",1733211553098,0.009,95486.0,95478.0,0.078]
["bitfinex","BTCUSD",1733211554171,0.017,95486.0,95478.0,0.078]
["bitfinex","BTCUSD",1733211554396,0.008,95486.0,95479.0,0.00377029]
["bitfinex","BTCUSD",1733211554604,0.15909805,95489.0,95479.0,0.00377029]
["bitfinex","BTCUSD",1733211555037,0.008,95486.0,95479.0,0.00377029]
["bitfinex","BTCUSD",1733211555262,0.017,95486.0,95478.0,0.078]
["bitfinex","BTCUSD",1733211555496,0.017,95486.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211555497,0.31230121,95485.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211555755,0.25284521,95485.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211557084,0.018,95486.0,95477.0,0.0008638]
["bitfinex","BTCUSD",1733211557305,0.15909805,95489.0,95478.0,0.0756]
["bitfinex","BTCUSD",1733211557749,0.009,95485.0,95478.0,0.0756]
["bitfinex","BTCUSD",1733211558213,0.009,95485.0,95479.0,0.05413076]
["bitfinex","BTCUSD",1733211558434,0.009,95486.0,95479.0,0.05413076]
["bitfinex","BTCUSD",1733211558642,0.009,95485.0,95479.0,0.05413076]
["bitfinex","BTCUSD",1733211559093,0.01600177,95486.0,95479.0,0.05413076]
["bitfinex","BTCUSD",1733211559314,0.009,95485.0,95479.0,0.05501108]
["bitfinex","BTCUSD",1733211559772,0.008,95485.0,95479.0,0.05501108]
["bitfinex","BTCUSD",1733211560465,0.01600177,95486.0,95479.0,0.05501108]
["bitfinex","BTCUSD",1733211560652,0.01788021,95485.0,95479.0,0.05501108]
["bitfinex","BTCUSD",1733211560893,0.02688021,95485.0,95479.0,0.05501108]
["bitfinex","BTCUSD",1733211561110,0.03488021,95485.0,95479.0,0.05501108]
["bitfinex","BTCUSD",1733211561982,0.03488021,95485.0,95479.0,0.25501108]
["bitfinex","BTCUSD",1733211562654,0.017,95485.0,95479.0,0.25501108]
["bitfinex","BTCUSD",1733211563092,0.017,95485.0,95479.0,0.05501108]
["bitfinex","BTCUSD",1733211563324,0.017,95485.0,95479.0,0.25501108]
["bitfinex","BTCUSD",1733211567195,0.017,95485.0,95480.0,0.2]
["bitfinex","BTCUSD",1733211567853,0.017,95485.0,95481.0,0.00540743]
["bitfinex","BTCUSD",1733211568084,0.008,95485.0,95481.0,0.00540743]
["bitfinex","BTCUSD",1733211568522,0.017,95485.0,95481.0,0.00540743]
["bitfinex","BTCUSD",1733211568756,0.15009805,95489.0,95481.0,0.00540743]
["bitfinex","BTCUSD",1733211568976,0.008,95485.0,95481.0,0.00540743]
["bitfinex","BTCUSD",1733211570088,0.017,95485.0,95481.0,0.00540743]
["bitfinex","BTCUSD",1733211570521,0.009,95485.0,95481.0,0.00540743]
["bitfinex","BTCUSD",1733211570725,0.017,95485.0,95481.0,0.00540743]
["bitfinex","BTCUSD",1733211572288,0.017,95485.0,95481.0,0.20540743]
["bitfinex","BTCUSD",1733211572505,0.017,95485.0,95484.0,0.2794]
["bitfinex","BTCUSD",1733211572939,0.017,95485.0,95484.0,0.28480279]
["bitfinex","BTCUSD",1733211573450,0.008,95485.0,95484.0,0.28480279]
["bitfinex","BTCUSD",1733211573688,0.017,95485.0,95484.0,0.28480279]
["bitfinex","BTCUSD",1733211574125,0.009,95485.0,95484.0,0.28480279]
["bitfinex","BTCUSD",1733211574337,0.017,95485.0,95484.0,0.28480279]
["bitfinex","BTCUSD",1733211577247,0.017,95485.0,95484.0,0.39605336]
["bitfinex","BTCUSD",1733211577465,0.017,95485.0,95484.0,0.49889857]
["bitfinex","BTCUSD",1733211578363,0.009,95485.0,95484.0,0.49889857]
["bitfinex","BTCUSD",1733211578580,0.013,95485.0,95484.0,0.49889857]
["bitfinex","BTCUSD",1733211579670,0.004,95485.0,95484.0,0.49889857]
["bitfinex","BTCUSD",1733211579898,0.013,95485.0,95484.0,0.54699857]
["bitfinex","BTCUSD",1733211580571,9.805e-05,95489.0,95484.0,0.54699857]
["bitfinex","BTCUSD",1733211580829,9.805e-05,95489.0,95488.0,0.43245057]
["bitfinex","BTCUSD",1733211581048,9.805e-05,95489.0,95488.0,0.53529578]
["bitfinex","BTCUSD",1733211581275,9.805e-05,95489.0,95488.0,0.54068739]
["bitfinex","BTCUSD",1733211581930,9.805e-05,95489.0,95488.0,0.54168739]
["bitfinex","BTCUSD",1733211583296,9.805e-05,95489.0,95488.0,0.54568739]
["bitfinex","BTCUSD",1733211585151,9.805e-05,95489.0,95488.0,0.64851885]
["bitfinex","BTCUSD",1733211585474,9.805e-05,95489.0,95488.0,0.54568739]
["bitfinex","BTCUSD",1733211586811,9.805e-05,95489.0,95488.0,0.23443682]
["bitfinex","BTCUSD",1733211587026,9.805e-05,95489.0,95488.0,0.33159161]
["bitfinex","BTCUSD",1733211587458,9.805e-05,95489.0,95488.0,0.32659161]
["bitfinex","BTCUSD",1733211587686,0.00309805,95489.0,95488.0,0.32659161]
["bitfinex","BTCUSD",1733211587900,0.00409805,95489.0,95488.0,0.32659161]
["bitfinex","BTCUSD",1733211588331,0.00309805,95489.0,95488.0,0.32659161]
["bitfinex","BTCUSD",1733211588789,0.00509805,95489.0,95488.0,0.32659161]
["bitfinex","BTCUSD",1733211588995,0.00209805,95489.0,95488.0,0.32659161]
["bitfinex","BTCUSD",1733211589211,0.00809805,95489.0,95488.0,0.32759161]
["bitfinex","BTCUSD",1733211589892,0.00809805,95489.0,95488.0,0.43884218]
["bitfinex","BTCUSD",1733211590124,0.00209805,95489.0,95488.0,0.43784218]
["bitfinex","BTCUSD",1733211590371,0.00409805,95489.0,95488.0,0.43784218]
["bitfinex","BTCUSD",1733211590582,0.00109805,95489.0,95488.0,0.43784218]
["bitfinex","BTCUSD",1733211591018,0.00609805,95489.0,95488.0,0.43784218]
["bitfinex","BTCUSD",1733211591452,0.00609805,95489.0,95488.0,0.43919627]
["bitfinex","BTCUSD",1733211591670,0.00509805,95489.0,95488.0,0.43919627]
["bitfinex","BTCUSD",1733211591880,0.00509805,95489.0,95488.0,0.44019627]
["bitfinex","BTCUSD",1733211592308,9.805e-05,95489.0,95488.0,0.44019627]
["bitfinex","BTCUSD",1733211592522,0.00109805,95489.0,95488.0,0.44019627]
["bitfinex","BTCUSD",1733211593185,0.00099805,95489.0,95488.0,0.44019627]
["bitfinex","BTCUSD",1733211594029,0.00272445,95489.0,95488.0,0.44019627]
["bitfinex","BTCUSD",1733211596930,0.00272445,95489.0,95488.0,0.54304148]
["bitfinex","BTCUSD",1733211597790,0.00272445,95489.0,95488.0,0.3289457]
["bitfinex","BTCUSD",1733211598011,0.00272445,95489.0,95488.0,0.2835457]
["bitfinex","BTCUSD",1733211598228,0.00272445,95489.0,95488.0,0.2077457]
["bitfinex","BTCUSD",1733211600431,0.00272445,95489.0,95488.0,0.0077457]
["bitfinex","BTCUSD",1733211600645,0.00272445,95489.0,95488.0,0.2077457]
["bitfinex","BTCUSD",1733211601296,0.0017264,95489.0,95488.0,0.2067457]
["bitfinex","BTCUSD",1733211601704,0.0067264,95489.0,95488.0,0.2077457]
["bitfinex","BTCUSD",1733211601941,0.0017264,95489.0,95488.0,0.0067457]
["bitfinex","BTCUSD",1733211602161,0.0017264,95489.0,95488.0,0.2067457]
["bitfinex","BTCUSD",1733211602369,0.0077264,95489.0,95488.0,0.201]
["bitfinex","BTCUSD",1733211602617,0.0037264,95489.0,95488.0,0.2067833]
["bitfinex","BTCUSD",1733211603046,0.0037264,95489.0,95488.0,0.2077833]
["bitfinex","BTCUSD",1733211603047,0.0127264,95489.0,95488.0,0.2077833]
["bitfinex","BTCUSD",1733211603928,0.2852264,95489.0,95488.0,0.0077833]
["bitfinex","BTCUSD",1733211604135,0.39207161,95489.0,95488.0,0.0077833]
["bitfinex","BTCUSD",1733211604351,0.39207161,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1733211604766,0.37907161,95489.0,95485.0,0.0008632]
["bitfinex","BTCUSD",1733211604974,0.46229521,95488.0,95485.0,0.0008632]
["bitfinex","BTCUSD",1733211605208,0.46229521,95488.0,95481.0,0.0008632]
["bitfinex","BTCUSD",1733211605209,0.209463,95482.0,95481.0,0.0008632]
["bitfinex","BTCUSD",1733211605426,0.46230821,95482.0,95481.0,0.0008632]
["bitfinex","BTCUSD",1733211606534,0.46230821,95482.0,95446.0,0.00086999]
["bitfinex","BTCUSD",1733211606535,0.08874943,95473.0,95446.0,0.00086999]
["bitfinex","BTCUSD",1733211606743,0.15,95466.0,95446.0,0.00086999]
["bitfinex","BTCUSD",1733211606957,0.46234521,95465.0,95446.0,0.00086999]
["bitfinex","BTCUSD",1733211607626,0.54189871,95465.0,95446.0,0.00086999]
["bitfinex","BTCUSD",1733211607859,0.54242814,95465.0,95446.0,0.00086999]
["bitfinex","BTCUSD",1733211608309,0.32934521,95465.0,95449.0,0.2]
["bitfinex","BTCUSD",1733211608534,0.26084521,95465.0,95449.0,0.2]
["bitfinex","BTCUSD",1733211608985,0.26484521,95465.0,95449.0,0.2]
["bitfinex","BTCUSD",1733211610456,0.012,95465.0,95458.0,0.2008638]
["bitfinex","BTCUSD",1733211610670,0.012,95465.0,95464.0,0.2008629]
["bitfinex","BTCUSD",1733211610881,0.012,95465.0,95464.0,0.2071534]
["bitfinex","BTCUSD",1733211613384,0.012,95465.0,95464.0,0.31840397]
["bitfinex","BTCUSD",1733211614355,0.15,95479.0,95474.0,0.2]
["bitfinex","BTCUSD",1733211614855,0.15,95479.0,95475.0,0.00751596]
["bitfinex","BTCUSD",1733211615333,0.15,95479.0,95478.0,0.2]
["bitfinex","BTCUSD",1733211615625,0.15,95488.0,95478.0,0.2]
["bitfinex","BTCUSD",1733211615842,0.15,95488.0,95480.0,0.2]
["bitfinex","BTCUSD",1733211616278,0.15,95488.0,95481.0,0.00749885]
["bitfinex","BTCUSD",1733211616497,0.1517264,95489.0,95481.0,0.00749885]
["bitfinex","BTCUSD",1733211616937,0.15,95487.0,95481.0,0.00749885]
["bitfinex","BTCUSD",1733211617386,0.15,95487.0,95480.0,0.2]
["bitfinex","BTCUSD",1733211617628,0.15,95487.0,95481.0,0.001]
["bitfinex","BTCUSD",1733211618072,0.15,95487.0,95482.0,0.00749678]
["bitfinex","BTCUSD",1733211618515,0.157,95487.0,95481.0,0.001]
["bitfinex","BTCUSD",1733211618730,0.157,95487.0,95483.0,0.00749415]
["bitfinex","BTCUSD",1733211618937,0.161,95487.0,95481.0,0.001]
["bitfinex","BTCUSD",1733211619800,0.009,95487.0,95480.0,0.2]
["bitfinex","BTCUSD",1733211620027,0.016,95487.0,95482.0,0.001]
["bitfinex","BTCUSD",1733211620252,0.007,95487.0,95482.0,0.001]
["bitfinex","BTCUSD",1733211620488,0.016,95487.0,95482.0,0.001]
["bitfinex","BTCUSD",1733211620711,0.0017264,95489.0,95480.0,0.2]
["bitfinex","BTCUSD",1733211620929,0.007,95487.0,95481.0,0.001]
["bitfinex","BTCUSD",1733211621141,0.016,95487.0,95481.0,0.001]
["bitfinex","BTCUSD",1733211621366,0.009,95487.0,95480.0,0.2]
["bitfinex","BTCUSD",1733211621843,0.025,95487.0,95482.0,0.001]
["bitfinex","BTCUSD",1733211622088,0.016,95487.0,95482.0,0.001]
["bitfinex","BTCUSD",1733211622983,0.016,95487.0,95480.0,0.2]
["bitfinex","BTCUSD",1733211622984,0.009,95487.0,95480.0,0.2]
["bitfinex","BTCUSD",1733211623200,0.016,95487.0,95480.0,0.001]
["bitfinex","BTCUSD",1733211623426,0.025,95487.0,95480.0,0.001]
["bitfinex","BTCUSD",1733211623637,0.009,95487.0,95481.0,0.00749496]
["bitfinex","BTCUSD",1733211623847,0.018,95487.0,95481.0,0.00749496]
["bitfinex","BTCUSD",1733211624065,0.0751,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1733211624287,0.41669464,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1733211624503,0.418926,95482.0,95478.0,0.0008632]
["bitfinex","BTCUSD",1733211624726,0.15,95481.0,95478.0,0.0008632]
["bitfinex","BTCUSD",1733211624976,0.15,95479.0,95478.0,0.0008632]
["bitfinex","BTCUSD",1733211625189,0.25284521,95479.0,95478.0,0.0008632]
["bitfinex","BTCUSD",1733211625640,0.25284521,95479.0,95478.0,0.00836895]
["bitfinex","BTCUSD",1733211625864,0.25284521,95479.0,95478.0,0.0008632]
["bitfinex","BTCUSD",1733211626081,0.25284521,95479.0,95478.0,0.00836895]
["bitfinex","BTCUSD",1733211626587,0.25284521,95479.0,95478.0,0.0008632]
["bitfinex","BTCUSD",1733211627263,0.26184521,95479.0,95478.0,0.0008632]
["bitfinex","BTCUSD",1733211627489,0.26184521,95479.0,95478.0,0.00836904]
["bitfinex","BTCUSD",1733211627716,0.26684521,95479.0,95478.0,0.00936904]
["bitfinex","BTCUSD",1733211628187,0.014,95479.0,95478.0,0.00936904]
["bitfinex","BTCUSD",1733211630843,0.014,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211631067,0.014,95479.0,95478.0,0.00936846]
["bitfinex","BTCUSD",1733211631271,0.014,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211632540,0.26684521,95479.0,95478.0,0.00635035]
["bitfinex","BTCUSD",1733211632723,0.26684521,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211632938,0.25684521,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211633960,0.25684521,95479.0,95478.0,0.00635007]
["bitfinex","BTCUSD",1733211634159,0.25684521,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211634497,0.25584521,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211634771,0.25584521,95479.0,95478.0,0.00634995]
["bitfinex","BTCUSD",1733211634951,0.25584521,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211635125,0.25584521,95479.0,95478.0,0.00634992]
["bitfinex","BTCUSD",1733211635326,0.25584521,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211635535,0.25584521,95479.0,95478.0,0.00634986]
["bitfinex","BTCUSD",1733211635798,0.25584521,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211636330,0.33264521,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211637673,0.25584521,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211638309,0.003,95479.0,95478.0,0.0018632]
["bitfinex","BTCUSD",1733211639855,0.003,95479.0,95478.0,0.00635038]
["bitfinex","BTCUSD",1733211642045,0.0038632,95479.0,95478.0,0.00635038]
["bitfinex","BTCUSD",1733211643390,0.0038632,95479.0,95478.0,0.20635038]
["bitfinex","BTCUSD",1733211650164,0.0008632,95479.0,95478.0,0.20635038]
["bitfinex","BTCUSD",1733211650418,0.0098632,95479.0,95478.0,0.20635038]
["bitfinex","BTCUSD",1733211650636,0.0148632,95479.0,95478.0,0.20735038]
["bitfinex","BTCUSD",1733211651027,0.0098632,95479.0,95478.0,0.20635038]
["bitfinex","BTCUSD",1733211651430,0.0138632,95479.0,95478.0,0.20635038]
["bitfinex","BTCUSD",1733211655563,0.0138632,95479.0,95478.0,0.31760095]
["bitfinex","BTCUSD",1733211655797,0.0138632,95479.0,95478.0,0.54724616]
["bitfinex","BTCUSD",1733211656019,0.0017264,95489.0,95488.0,0.52070057]
["bitfinex","BTCUSD",1733211656239,0.0017264,95489.0,95488.0,0.75034578]
["bitfinex","BTCUSD",1733211656463,0.0017264,95489.0,95488.0,0.75468271]
["bitfinex","BTCUSD",1733211656683,0.0017264,95489.0,95488.0,0.77619471]
["bitfinex","BTCUSD",1733211659189,0.0017264,95489.0,95488.0,0.75468271]
["bitfinex","BTCUSD",1733211659421,0.0017264,95489.0,95488.0,0.75968271]
["bitfinex","BTCUSD",1733211660315,0.0017264,95489.0,95488.0,0.76268271]
["bitfinex","BTCUSD",1733211661905,0.0017258,95519.0,95515.0,0.2]
["bitfinex","BTCUSD",1733211662126,0.15178454,95519.0,95515.0,0.2]
["bitfinex","BTCUSD",1733211663047,0.15178454,95519.0,95509.0,0.2]
["bitfinex","BTCUSD",1733211663287,0.00495751,95518.0,95509.0,0.2]
["bitfinex","BTCUSD",1733211663523,0.15,95517.0,95515.0,0.001]
["bitfinex","BTCUSD",1733211663764,0.15,95517.0,95513.0,0.2]
["bitfinex","BTCUSD",1733211663984,0.15,95517.0,95516.0,0.00429954]
["bitfinex","BTCUSD",1733211664213,0.15,95517.0,95515.0,0.001]
["bitfinex","BTCUSD",1733211664439,0.00878454,95519.0,95515.0,0.001]
["bitfinex","BTCUSD",1733211664887,0.00178454,95519.0,95516.0,0.0042998]
["bitfinex","BTCUSD",1733211665127,0.005,95517.0,95516.0,0.0042998]
["bitfinex","BTCUSD",1733211665577,0.005,95517.0,95513.0,0.2]
["bitfinex","BTCUSD",1733211666007,0.005,95517.0,95514.0,0.0043021]
["bitfinex","BTCUSD",1733211666431,0.00178454,95519.0,95514.0,0.0043021]
["bitfinex","BTCUSD",1733211666673,0.00678454,95519.0,95514.0,0.0043021]
["bitfinex","BTCUSD",1733211666908,0.00678454,95519.0,95513.0,0.2]
["bitfinex","BTCUSD",1733211667129,0.0008632,95517.0,95513.0,0.2]
["bitfinex","BTCUSD",1733211667353,0.0068632,95517.0,95515.0,0.001]
["bitfinex","BTCUSD",1733211667791,0.0068632,95517.0,95513.0,0.2]
["bitfinex","BTCUSD",1733211667792,0.0008632,95517.0,95516.0,0.00429983]
["bitfinex","BTCUSD",1733211668007,0.0058632,95517.0,95516.0,0.00429983]
["bitfinex","BTCUSD",1733211668226,0.0058632,95517.0,95514.0,0.001]
["bitfinex","BTCUSD",1733211668462,0.0058632,95517.0,95516.0,0.00429954]
["bitfinex","BTCUSD",1733211668695,0.0118632,95517.0,95515.0,0.00530064]
["bitfinex","BTCUSD",1733211668884,0.0118632,95517.0,95516.0,0.00429954]
["bitfinex","BTCUSD",1733211669135,0.0118632,95517.0,95512.0,0.2]
["bitfinex","BTCUSD",1733211669364,0.0178632,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1733211669589,0.02982797,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1733211669773,0.0178632,95517.0,95516.0,0.005313]
["bitfinex","BTCUSD",1733211670197,0.0128632,95517.0,95516.0,0.005313]
["bitfinex","BTCUSD",1733211670623,0.0178632,95517.0,95516.0,0.005313]
["bitfinex","BTCUSD",1733211670875,0.0058632,95517.0,95516.0,0.004313]
["bitfinex","BTCUSD",1733211671084,0.15,95519.0,95516.0,0.004313]
["bitfinex","BTCUSD",1733211671287,0.0055,95517.0,95515.0,0.001]
["bitfinex","BTCUSD",1733211671543,0.0055,95517.0,95516.0,0.00431309]
["bitfinex","BTCUSD",1733211671772,0.15,95519.0,95514.0,0.2]
["bitfinex","BTCUSD",1733211671983,0.15,95519.0,95516.0,0.00431305]
["bitfinex","BTCUSD",1733211672218,0.15,95519.0,95516.0,0.001]
["bitfinex","BTCUSD",1733211672427,0.006,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1733211674164,0.006,95517.0,95514.0,0.2]
["bitfinex","BTCUSD",1733211674165,0.004,95517.0,95514.0,0.2]
["bitfinex","BTCUSD",1733211674592,0.004,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1733211674834,0.004,95517.0,95514.0,0.2]
["bitfinex","BTCUSD",1733211675311,0.009,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1733211675512,0.005,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1733211675989,0.003,95517.0,95514.0,0.2]
["bitfinex","BTCUSD",1733211676408,0.15,95524.0,95514.0,0.2]
["bitfinex","BTCUSD",1733211676649,0.003,95517.0,95514.0,0.20017635]
["bitfinex","BTCUSD",1733211676886,0.003,95517.0,95514.0,0.00017635]
["bitfinex","BTCUSD",1733211677098,0.15,95520.0,95514.0,0.20017635]
["bitfinex","BTCUSD",1733211677309,0.006,95517.0,95514.0,0.00117635]
["bitfinex","BTCUSD",1733211677531,0.31223421,95516.0,95514.0,0.00117635]
["bitfinex","BTCUSD",1733211677740,0.15,95515.0,95514.0,0.00117635]
["bitfinex","BTCUSD",1733211677953,0.25786687,95515.0,95514.0,0.00117635]
["bitfinex","BTCUSD",1733211678393,0.3466163,95515.0,95514.0,0.00117635]
["bitfinex","BTCUSD",1733211678620,0.3466163,95515.0,95488.0,0.0017264]
["bitfinex","BTCUSD",1733211678621,0.08874943,95511.0,95488.0,0.0017264]
["bitfinex","BTCUSD",1733211678829,0.15,95492.0,95488.0,0.00178514]
["bitfinex","BTCUSD",1733211679041,0.15,95492.0,95489.0,0.20434313]
["bitfinex","BTCUSD",1733211679313,0.15,95492.0,95489.0,0.2]
["bitfinex","BTCUSD",1733211679537,0.359443,95492.0,95490.0,0.00434202]
["bitfinex","BTCUSD",1733211679794,0.209444,95491.0,95488.0,0.00278514]
["bitfinex","BTCUSD",1733211679996,0.359448,95489.0,95488.0,0.00278514]
["bitfinex","BTCUSD",1733211680208,0.15,95489.0,95488.0,0.00178514]
["bitfinex","BTCUSD",1733211680419,0.15,95489.0,95488.0,0.00612937]
["bitfinex","BTCUSD",1733211680632,0.15,95489.0,95488.0,0.00178514]
["bitfinex","BTCUSD",1733211680849,0.15,95489.0,95488.0,0.00612937]
["bitfinex","BTCUSD",1733211681068,0.15,95490.0,95488.0,0.00178514]
["bitfinex","BTCUSD",1733211681275,0.003,95489.0,95488.0,0.00612937]
["bitfinex","BTCUSD",1733211681485,0.02421127,95489.0,95488.0,0.00178514]
["bitfinex","BTCUSD",1733211681902,0.02121127,95489.0,95488.0,0.00178514]
["bitfinex","BTCUSD",1733211682113,0.02221127,95489.0,95488.0,0.00178514]
["bitfinex","BTCUSD",1733211683397,0.02221127,95489.0,95488.0,0.00613359]
["bitfinex","BTCUSD",1733211683617,0.02221127,95489.0,95488.0,0.00178514]
["bitfinex","BTCUSD",1733211683813,0.02621127,95489.0,95488.0,0.00613359]
["bitfinex","BTCUSD",1733211684061,0.02621127,95489.0,95488.0,0.00178514]
["bitfinex","BTCUSD",1733211687960,0.02621127,95489.0,95488.0,0.08188514]
["bitfinex","BTCUSD",1733211688391,0.02621127,95489.0,95488.0,0.08623749]
["bitfinex","BTCUSD",1733211689495,0.02621127,95489.0,95488.0,0.19748806]
["bitfinex","BTCUSD",1733211689686,0.02621127,95489.0,95488.0,0.39748806]
["bitfinex","BTCUSD",1733211694117,0.02621127,95489.0,95488.0,0.44288806]
["bitfinex","BTCUSD",1733211698547,0.02621127,95489.0,95488.0,0.54573327]
["bitfinex","BTCUSD",1733211699420,0.02621127,95489.0,95488.0,0.6442733]
["bitfinex","BTCUSD",1733211699633,0.02621127,95489.0,95488.0,0.54573327]
["bitfinex","BTCUSD",1733211700076,0.02621127,95489.0,95488.0,0.44288806]
["bitfinex","BTCUSD",1733211702076,0.02621127,95489.0,95488.0,0.54573327]
["bitfinex","BTCUSD",1733211716047,0.02621127,95489.0,95488.0,0.44288806]
["bitfinex","BTCUSD",1733211719418,0.02621127,95489.0,95488.0,0.54573327]
["bitfinex","BTCUSD",1733211720277,0.02621127,95489.0,95488.0,0.64856473]
["bitfinex","BTCUSD",1733211720491,0.02621127,95489.0,95488.0,0.84856473]
["bitfinex","BTCUSD",1733211721408,0.02521127,95489.0,95488.0,0.84856473]
["bitfinex","BTCUSD",1733211721879,0.02221127,95489.0,95488.0,0.84856473]
["bitfinex","BTCUSD",1733211722273,0.02121127,95489.0,95488.0,0.74573327]
["bitfinex","BTCUSD",1733211722731,0.15,95509.0,95508.0,0.2]
["bitfinex","BTCUSD",1733211722940,0.0008632,95514.0,95513.0,0.2]
["bitfinex","BTCUSD",1733211723401,0.0008632,95514.0,95513.0,0.2041657]
["bitfinex","BTCUSD",1733211724488,0.0088632,95514.0,95513.0,0.2051657]
["bitfinex","BTCUSD",1733211725137,0.0128632,95514.0,95513.0,0.2051657]
["bitfinex","BTCUSD",1733211726021,0.03345875,95514.0,95513.0,0.2051657]
["bitfinex","BTCUSD",1733211726464,0.03345875,95514.0,95513.0,0.31641627]
["bitfinex","BTCUSD",1733211727784,0.03345875,95514.0,95513.0,0.2051657]
["bitfinex","BTCUSD",1733211727995,0.03345875,95514.0,95513.0,0.31641627]
["bitfinex","BTCUSD",1733211729954,0.03345875,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211730414,0.03345875,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211730868,0.03345875,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211731075,0.03345875,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211731288,0.03345875,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211731507,0.03345875,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211731724,0.03345875,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211731942,0.03345875,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211732152,0.03345875,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211732374,0.03345875,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211732802,0.03345875,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211733019,0.07875875,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211733259,0.07875875,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211733446,0.07875875,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211733673,0.08384614,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211734101,0.23384614,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211735191,0.31604614,95514.0,95513.0,0.0051657]
["bitfinex","BTCUSD",1733211735427,0.31604614,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211735640,0.41889135,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211735871,0.43412831,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211736103,0.41889135,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211736546,0.41489135,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1733211736755,0.15,95503.0,95502.0,0.2]
["bitfinex","BTCUSD",1733211737439,0.209415,95504.0,95489.0,0.11125057]
["bitfinex","BTCUSD",1733211737440,0.15,95501.0,95500.0,0.2]
["bitfinex","BTCUSD",1733211738597,0.013,95503.0,95500.0,0.2]
["bitfinex","BTCUSD",1733211738826,0.013,95503.0,95502.0,0.2]
["bitfinex","BTCUSD",1733211739511,0.004,95503.0,95502.0,0.2]
["bitfinex","BTCUSD",1733211739726,0.15,95506.0,95502.0,0.2]
["bitfinex","BTCUSD",1733211739858,0.15,95506.0,95503.0,0.2]
["bitfinex","BTCUSD",1733211740887,0.009,95506.0,95503.0,0.2]
["bitfinex","BTCUSD",1733211741096,0.40868874,95512.0,95503.0,0.2]
["bitfinex","BTCUSD",1733211741097,0.15,95511.0,95503.0,0.2]
["bitfinex","BTCUSD",1733211741315,0.24964487,95513.0,95503.0,0.2]
["bitfinex","BTCUSD",1733211741535,0.005,95506.0,95503.0,0.201]
["bitfinex","BTCUSD",1733211742162,0.005,95506.0,95503.0,0.001]
["bitfinex","BTCUSD",1733211742371,0.014,95506.0,95503.0,0.202]
["bitfinex","BTCUSD",1733211743472,0.014,95506.0,95503.0,0.001]
["bitfinex","BTCUSD",1733211743473,0.009,95506.0,95503.0,0.001]
["bitfinex","BTCUSD",1733211743679,0.009,95506.0,95503.0,0.202]
["bitfinex","BTCUSD",1733211744127,0.009,95506.0,95503.0,0.201]
["bitfinex","BTCUSD",1733211744531,0.014,95506.0,95505.0,0.31125057]
["bitfinex","BTCUSD",1733211745382,0.009,95506.0,95505.0,0.31125057]
["bitfinex","BTCUSD",1733211745754,0.02145875,95514.0,95505.0,0.31125057]
["bitfinex","BTCUSD",1733211746130,0.02145875,95514.0,95511.0,0.2]
["bitfinex","BTCUSD",1733211746499,0.02145875,95514.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211747669,0.02545875,95514.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211747797,0.03445875,95514.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211748009,0.18045875,95514.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211748208,0.359395,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211749268,0.359395,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211749929,0.367395,95513.0,95512.0,0.00616076]
["bitfinex","BTCUSD",1733211750141,0.371395,95513.0,95512.0,0.00616076]
["bitfinex","BTCUSD",1733211750607,0.371395,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211750811,0.359395,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211751018,0.362395,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211751928,0.359395,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211752169,0.15,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211752424,0.02145875,95514.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211753106,0.02145875,95514.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211753107,0.012,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211753319,0.004,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211753738,0.02945875,95514.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211754018,0.15,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211754239,0.158,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211754906,0.161,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211755118,0.011,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211755533,0.003,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211755967,0.003,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211756252,0.003,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211756497,0.003,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211756498,0.011,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211756727,0.008,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211756967,0.008,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211757219,0.019,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211757451,0.011,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211757947,0.008,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211758486,0.011,95513.0,95512.0,0.00416076]
["bitfinex","BTCUSD",1733211758758,0.011,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211758987,0.019,95513.0,95512.0,0.20516076]
["bitfinex","BTCUSD",1733211759249,0.011,95513.0,95512.0,0.20416076]
["bitfinex","BTCUSD",1733211759505,0.019,95513.0,95512.0,0.00516076]
["bitfinex","BTCUSD",1733211759740,0.019,95513.0,95512.0,0.20516076]
["bitfinex","BTCUSD",1733211759741,0.008,95513.0,95512.0,0.20516076]
["bitfinex","BTCUSD",1733211760203,0.011,95513.0,95512.0,0.20516076]
["bitfinex","BTCUSD",1733211760437,0.018,95513.0,95512.0,0.00616076]
["bitfinex","BTCUSD",1733211760670,0.018,95513.0,95512.0,0.20616076]
["bitfinex","BTCUSD",1733211760901,0.01445875,95514.0,95512.0,0.20616076]
["bitfinex","BTCUSD",1733211761132,0.01445875,95514.0,95512.0,0.20788716]
["bitfinex","BTCUSD",1733211761589,0.01532195,95514.0,95512.0,0.20788716]
["bitfinex","BTCUSD",1733211761827,0.01532195,95514.0,95512.0,0.20588716]
["bitfinex","BTCUSD",1733211762089,0.01532195,95514.0,95512.0,0.20688716]
["bitfinex","BTCUSD",1733211762090,0.02332195,95514.0,95512.0,0.20688716]
["bitfinex","BTCUSD",1733211762571,0.02332195,95514.0,95513.0,0.18785057]
["bitfinex","BTCUSD",1733211763032,0.02632195,95514.0,95513.0,0.23198065]
["bitfinex","BTCUSD",1733211763252,0.02632195,95514.0,95513.0,0.19233424]
["bitfinex","BTCUSD",1733211763467,0.02332195,95514.0,95513.0,0.19233424]
["bitfinex","BTCUSD",1733211764571,0.02332195,95514.0,95513.0,0.44188729]
["bitfinex","BTCUSD",1733211764790,0.01832195,95514.0,95513.0,0.563442]
["bitfinex","BTCUSD",1733211765236,0.01832195,95514.0,95513.0,0.963442]
["bitfinex","BTCUSD",1733211765450,0.0008632,95517.0,95516.0,0.55895057]
["bitfinex","BTCUSD",1733211765684,0.0008632,95517.0,95516.0,0.94089578]
["bitfinex","BTCUSD",1733211765909,0.09959922,95550.0,95549.0,0.19035057]
["bitfinex","BTCUSD",1733211766136,0.19919844,95560.0,95549.0,0.39035057]
["bitfinex","BTCUSD",1733211766358,0.19919844,95560.0,95549.0,0.39522871]
["bitfinex","BTCUSD",1733211767059,0.19919844,95560.0,95550.0,0.31125057]
["bitfinex","BTCUSD",1733211767283,0.00190385,95551.0,95550.0,0.31125057]
["bitfinex","BTCUSD",1733211767496,0.00290385,95551.0,95550.0,0.31612738]
["bitfinex","BTCUSD",1733211767938,0.00290385,95551.0,95550.0,0.41897259]
["bitfinex","BTCUSD",1733211767939,0.00190385,95551.0,95550.0,0.41897259]
["bitfinex","BTCUSD",1733211768172,0.00290385,95551.0,95550.0,0.43940855]
["bitfinex","BTCUSD",1733211768400,0.00285585,95551.0,95550.0,0.43940855]
["bitfinex","BTCUSD",1733211769060,0.00285585,95551.0,95550.0,0.42097259]
["bitfinex","BTCUSD",1733211769509,0.00185585,95551.0,95550.0,0.42097259]
["bitfinex","BTCUSD",1733211769741,0.00185585,95551.0,95550.0,0.42497259]
["bitfinex","BTCUSD",1733211770195,0.02260027,95551.0,95550.0,0.42497259]
["bitfinex","BTCUSD",1733211770424,0.02260027,95551.0,95550.0,0.32212738]
["bitfinex","BTCUSD",1733211770893,0.02260027,95551.0,95550.0,0.01087681]
["bitfinex","BTCUSD",1733211771114,0.03783723,95551.0,95550.0,0.11712738]
["bitfinex","BTCUSD",1733211771333,0.03783723,95551.0,95550.0,0.00587681]
["bitfinex","BTCUSD",1733211771334,0.02260027,95551.0,95550.0,0.00587681]
["bitfinex","BTCUSD",1733211771779,0.02260027,95551.0,95542.0,0.2]
["bitfinex","BTCUSD",1733211771996,0.23191227,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1733211772239,0.15,95545.0,95543.0,0.00488489]
["bitfinex","BTCUSD",1733211772455,0.359325,95545.0,95544.0,0.00443961]
["bitfinex","BTCUSD",1733211772897,0.359325,95545.0,95542.0,0.2]
["bitfinex","BTCUSD",1733211773149,0.15,95545.0,95542.0,0.2]
["bitfinex","BTCUSD",1733211773364,0.15,95546.0,95543.0,0.00444081]
["bitfinex","BTCUSD",1733211773586,0.18260027,95551.0,95549.0,0.2]
["bitfinex","BTCUSD",1733211773810,0.00785585,95551.0,95549.0,0.2]
["bitfinex","BTCUSD",1733211774035,0.00785585,95551.0,95550.0,0.00487593]
["bitfinex","BTCUSD",1733211774249,0.01385585,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1733211774497,0.00185585,95551.0,95550.0,0.00487593]
["bitfinex","BTCUSD",1733211774708,0.00685585,95551.0,95550.0,0.11125057]
["bitfinex","BTCUSD",1733211774918,0.00685585,95551.0,95550.0,0.1161265]
["bitfinex","BTCUSD",1733211775346,0.01085585,95551.0,95550.0,0.1161265]
["bitfinex","BTCUSD",1733211775768,0.01385585,95551.0,95550.0,0.1161265]
["bitfinex","BTCUSD",1733211776461,0.01085585,95551.0,95550.0,0.1161265]
["bitfinex","BTCUSD",1733211777403,0.01285585,95551.0,95550.0,0.1161265]
["bitfinex","BTCUSD",1733211778099,0.01285585,95551.0,95550.0,0.00487593]
["bitfinex","BTCUSD",1733211778343,0.01285585,95551.0,95550.0,0.1161265]
["bitfinex","BTCUSD",1733211778603,0.01285585,95551.0,95550.0,0.11125057]
["bitfinex","BTCUSD",1733211778853,0.01285585,95551.0,95550.0,0.00487593]
["bitfinex","BTCUSD",1733211779095,0.01285585,95551.0,95550.0,0.1161265]
["bitfinex","BTCUSD",1733211779330,0.03427746,95551.0,95550.0,0.11125057]
["bitfinex","BTCUSD",1733211779573,0.03427746,95551.0,95550.0,0.11612076]
["bitfinex","BTCUSD",1733211779806,0.03427746,95551.0,95550.0,0.00487019]
["bitfinex","BTCUSD",1733211780045,0.03427746,95551.0,95549.0,0.2785]
["bitfinex","BTCUSD",1733211780046,0.03427746,95551.0,95549.0,0.2]
["bitfinex","BTCUSD",1733211780282,0.359314,95550.0,95549.0,0.31125057]
["bitfinex","BTCUSD",1733211780812,0.209326,95545.0,95544.0,0.31125057]
["bitfinex","BTCUSD",1733211781051,0.209326,95545.0,95540.0,0.2]
["bitfinex","BTCUSD",1733211781052,0.15,95544.0,95540.0,0.2]
["bitfinex","BTCUSD",1733211781278,0.0211575,95550.0,95533.0,0.11125057]
["bitfinex","BTCUSD",1733211781279,0.15,95542.0,95533.0,0.11125057]
["bitfinex","BTCUSD",1733211781512,0.15,95534.0,95515.0,0.0483]
["bitfinex","BTCUSD",1733211781775,0.15,95524.0,95523.0,0.11125057]
["bitfinex","BTCUSD",1733211782007,0.15,95524.0,95523.0,0.31125057]
["bitfinex","BTCUSD",1733211782461,0.15,95524.0,95523.0,0.11125057]
["bitfinex","BTCUSD",1733211782802,0.17060834,95524.0,95523.0,0.11125057]
["bitfinex","BTCUSD",1733211783013,0.17060834,95524.0,95523.0,0.31125057]
["bitfinex","BTCUSD",1733211783230,0.17060834,95524.0,95523.0,0.11125057]
["bitfinex","BTCUSD",1733211783460,0.17060834,95524.0,95523.0,0.11225057]
["bitfinex","BTCUSD",1733211783917,0.19773634,95524.0,95523.0,0.11225057]
["bitfinex","BTCUSD",1733211784131,0.19773634,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1733211784340,0.18151734,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1733211784551,0.18151734,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1733211785672,0.18151734,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1733211786320,0.39088834,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1733211786556,0.209386,95517.0,95516.0,0.11125057]
["bitfinex","BTCUSD",1733211786763,0.359386,95517.0,95516.0,0.11125057]
["bitfinex","BTCUSD",1733211787175,0.359386,95517.0,95516.0,0.31125057]
["bitfinex","BTCUSD",1733211787672,0.359386,95517.0,95516.0,0.31130931]
["bitfinex","BTCUSD",1733211787928,0.359386,95517.0,95516.0,0.31430931]
["bitfinex","BTCUSD",1733211788183,0.359386,95517.0,95516.0,0.11430931]
["bitfinex","BTCUSD",1733211788502,0.359386,95517.0,95516.0,0.11630931]
["bitfinex","BTCUSD",1733211789205,0.359386,95517.0,95516.0,0.31630931]
["bitfinex","BTCUSD",1733211790644,0.359386,95517.0,95516.0,0.11630931]
["bitfinex","BTCUSD",1733211790878,0.359386,95517.0,95516.0,0.00505874]
["bitfinex","BTCUSD",1733211791860,0.359386,95517.0,95516.0,0.00305874]
["bitfinex","BTCUSD",1733211792111,0.363386,95517.0,95516.0,5.874e-05]
["bitfinex","BTCUSD",1733211792362,0.371386,95517.0,95516.0,0.00105874]
["bitfinex","BTCUSD",1733211792590,0.367386,95517.0,95516.0,0.00105874]
["bitfinex","BTCUSD",1733211793062,0.371386,95517.0,95516.0,0.00105874]
["bitfinex","BTCUSD",1733211793519,0.363386,95517.0,95516.0,5.874e-05]
["bitfinex","BTCUSD",1733211794246,0.368386,95517.0,95516.0,0.00105874]
["bitfinex","BTCUSD",1733211794486,0.372386,95517.0,95516.0,0.00105874]
["bitfinex","BTCUSD",1733211794724,0.38383134,95517.0,95516.0,5.874e-05]
["bitfinex","BTCUSD",1733211795022,0.37983134,95517.0,95516.0,5.874e-05]
["bitfinex","BTCUSD",1733211795239,0.38783134,95517.0,95516.0,0.00105874]
["bitfinex","BTCUSD",1733211795504,0.39183134,95517.0,95516.0,0.00105874]
["bitfinex","BTCUSD",1733211795760,0.49467655,95517.0,95516.0,0.00105874]
["bitfinex","BTCUSD",1733211797168,0.54167655,95517.0,95516.0,0.00105874]
["bitfinex","BTCUSD",1733211797386,0.54499388,95517.0,95516.0,0.00278454]
["bitfinex","BTCUSD",1733211797649,0.54513632,95517.0,95516.0,0.00278454]
["bitfinex","BTCUSD",1733211797862,0.55080885,95517.0,95516.0,0.00278454]
["bitfinex","BTCUSD",1733211798798,0.53036351,95517.0,95516.0,0.00278454]
["bitfinex","BTCUSD",1733211799329,0.47754854,95517.0,95516.0,0.00278454]
["bitfinex","BTCUSD",1733211800749,0.371386,95517.0,95516.0,0.00278454]
["bitfinex","BTCUSD",1733211803954,0.49478172,95517.0,95516.0,0.00278454]
["bitfinex","BTCUSD",1733211805171,0.209393,95514.0,95511.0,0.0017264]
["bitfinex","BTCUSD",1733211805399,0.209397,95512.0,95511.0,0.0017264]
["bitfinex","BTCUSD",1733211805623,0.359397,95512.0,95511.0,0.0017264]
["bitfinex","BTCUSD",1733211806926,0.46224221,95512.0,95511.0,0.0017264]
["bitfinex","BTCUSD",1733211807359,0.46824221,95512.0,95511.0,0.0027264]
["bitfinex","BTCUSD",1733211807850,0.46830092,95512.0,95511.0,0.0027264]
["bitfinex","BTCUSD",1733211808737,0.47130092,95512.0,95511.0,0.0027264]
["bitfinex","BTCUSD",1733211810802,0.36845571,95512.0,95511.0,0.0027264]
["bitfinex","BTCUSD",1733211811019,0.36845571,95512.0,95511.0,0.0819264]
["bitfinex","BTCUSD",1733211811680,0.36845571,95512.0,95511.0,0.08641204]
["bitfinex","BTCUSD",1733211811900,0.00905871,95512.0,95511.0,0.08641204]
["bitfinex","BTCUSD",1733211812124,0.00905871,95512.0,95511.0,0.19766261]
["bitfinex","BTCUSD",1733211813229,0.00905871,95512.0,95511.0,0.44556261]
["bitfinex","BTCUSD",1733211814138,0.00605871,95512.0,95511.0,0.44556261]
["bitfinex","BTCUSD",1733211814395,5.871e-05,95512.0,95511.0,0.44456261]
["bitfinex","BTCUSD",1733211814625,0.15105871,95512.0,95511.0,0.44007697]
["bitfinex","BTCUSD",1733211814871,0.15105871,95512.0,95511.0,0.28585862]
["bitfinex","BTCUSD",1733211815968,0.15105871,95512.0,95511.0,0.08585862]
["bitfinex","BTCUSD",1733211816193,0.15105871,95512.0,95511.0,0.28585862]
["bitfinex","BTCUSD",1733211816403,0.15105871,95512.0,95511.0,0.08585862]
["bitfinex","BTCUSD",1733211816824,0.15105871,95512.0,95511.0,0.28585862]
["bitfinex","BTCUSD",1733211820570,0.00105871,95512.0,95511.0,0.39710919]
["bitfinex","BTCUSD",1733211820780,0.15105871,95512.0,95511.0,0.39710919]
["bitfinex","BTCUSD",1733211821001,0.00105871,95512.0,95511.0,0.39710919]
["bitfinex","BTCUSD",1733211822695,0.00105871,95512.0,95511.0,0.5481544]
["bitfinex","BTCUSD",1733211823350,0.02161006,95512.0,95511.0,0.5481544]
["bitfinex","BTCUSD",1733211823849,0.15105871,95512.0,95511.0,0.44530919]
["bitfinex","BTCUSD",1733211824068,0.15105871,95512.0,95511.0,0.3291264]
["bitfinex","BTCUSD",1733211824276,0.15105871,95512.0,95511.0,0.44037697]
["bitfinex","BTCUSD",1733211824489,0.15105871,95512.0,95511.0,0.44485999]
["bitfinex","BTCUSD",1733211825168,0.00105871,95512.0,95511.0,0.44485999]
["bitfinex","BTCUSD",1733211828973,0.15105871,95512.0,95511.0,0.44485999]
["bitfinex","BTCUSD",1733211829206,0.17233714,95512.0,95511.0,0.44485999]
["bitfinex","BTCUSD",1733211830105,0.17233714,95512.0,95511.0,0.39665999]
["bitfinex","BTCUSD",1733211830595,0.17233714,95512.0,95511.0,0.28540942]
["bitfinex","BTCUSD",1733211830815,0.17233714,95512.0,95511.0,0.39665999]
["bitfinex","BTCUSD",1733211832111,0.17320044,95512.0,95511.0,0.39665999]
["bitfinex","BTCUSD",1733211833763,0.15192201,95512.0,95511.0,0.39665999]
["bitfinex","BTCUSD",1733211837503,0.00192201,95512.0,95511.0,0.39665999]
["bitfinex","BTCUSD",1733211837880,0.00192201,95512.0,95511.0,0.39217697]
["bitfinex","BTCUSD",1733211838082,0.00192201,95512.0,95511.0,0.39687663]
["bitfinex","BTCUSD",1733211840184,0.00192201,95512.0,95511.0,0.28562606]
["bitfinex","BTCUSD",1733211840397,0.00192201,95512.0,95511.0,0.39687663]
["bitfinex","BTCUSD",1733211843646,0.00192201,95512.0,95511.0,0.31767663]
["bitfinex","BTCUSD",1733211846981,0.01283101,95512.0,95511.0,0.31767663]
["bitfinex","BTCUSD",1733211847967,0.01283101,95512.0,95511.0,0.00642606]
["bitfinex","BTCUSD",1733211848463,0.01283101,95512.0,95511.0,0.0017264]
["bitfinex","BTCUSD",1733211848712,0.01283101,95512.0,95476.0,0.13215657]
["bitfinex","BTCUSD",1733211848713,0.15,95489.0,95476.0,0.13215657]
["bitfinex","BTCUSD",1733211848951,0.15161643,95490.0,95477.0,0.10469867]
["bitfinex","BTCUSD",1733211849212,0.15,95489.0,95477.0,0.10469867]
["bitfinex","BTCUSD",1733211850191,0.151,95489.0,95477.0,0.11369867]
["bitfinex","BTCUSD",1733211850457,0.151,95489.0,95478.0,0.209472]
["bitfinex","BTCUSD",1733211850715,0.152,95489.0,95479.0,0.10469867]
["bitfinex","BTCUSD",1733211851209,0.002,95489.0,95480.0,0.00474248]
["bitfinex","BTCUSD",1733211851443,0.002,95489.0,95481.0,0.31416358]
["bitfinex","BTCUSD",1733211851444,0.001,95489.0,95481.0,0.31416358]
["bitfinex","BTCUSD",1733211851672,0.001,95489.0,95482.0,0.21591393]
["bitfinex","BTCUSD",1733211851673,0.002,95489.0,95482.0,0.21591393]
["bitfinex","BTCUSD",1733211851840,0.002,95489.0,95483.0,0.52871615]
["bitfinex","BTCUSD",1733211852071,0.001,95489.0,95485.0,0.209456]
["bitfinex","BTCUSD",1733211852338,0.15,95499.0,95487.0,0.0824]
["bitfinex","BTCUSD",1733211852595,0.15,95499.0,95489.0,0.0824]
["bitfinex","BTCUSD",1733211852834,0.15,95499.0,95490.0,0.18709851]
["bitfinex","BTCUSD",1733211853059,0.15,95499.0,95490.0,0.19182769]
["bitfinex","BTCUSD",1733211853567,0.15,95499.0,95491.0,0.0772]
["bitfinex","BTCUSD",1733211853797,0.151,95499.0,95493.0,0.0772]
["bitfinex","BTCUSD",1733211854047,0.151,95499.0,95494.0,0.10469851]
["bitfinex","BTCUSD",1733211854269,0.15,95499.0,95494.0,0.10942237]
["bitfinex","BTCUSD",1733211855467,0.151,95499.0,95494.0,0.11242237]
["bitfinex","BTCUSD",1733211855958,0.15,95499.0,95494.0,0.11242237]
["bitfinex","BTCUSD",1733211856551,0.151,95499.0,95494.0,0.11842237]
["bitfinex","BTCUSD",1733211856997,0.151,95499.0,95495.0,0.1227]
["bitfinex","BTCUSD",1733211857228,0.15,95499.0,95495.0,0.12927583]
["bitfinex","BTCUSD",1733211858587,0.15,95499.0,95495.0,0.13227583]
["bitfinex","BTCUSD",1733211859207,0.15,95499.0,95495.0,0.12927583]
["bitfinex","BTCUSD",1733211859451,0.15,95499.0,95495.0,0.13527583]
["bitfinex","BTCUSD",1733211859666,0.149,95499.0,95495.0,0.12927583]
["bitfinex","BTCUSD",1733211860091,0.149,95499.0,95495.0,0.13327583]
["bitfinex","BTCUSD",1733211860297,0.149,95499.0,95495.0,0.12927583]
["bitfinex","BTCUSD",1733211861166,0.149,95499.0,95495.0,0.13127583]
["bitfinex","BTCUSD",1733211861802,0.15,95499.0,95495.0,0.13727583]
["bitfinex","BTCUSD",1733211862033,0.15,95499.0,95495.0,0.13127583]
["bitfinex","BTCUSD",1733211862471,0.15,95499.0,95495.0,0.13527583]
["bitfinex","BTCUSD",1733211862690,0.149,95499.0,95495.0,0.12927583]
["bitfinex","BTCUSD",1733211862905,0.149,95499.0,95495.0,0.13127583]
["bitfinex","BTCUSD",1733211863235,0.149,95499.0,95495.0,0.13527583]
["bitfinex","BTCUSD",1733211865207,0.15,95505.0,95495.0,0.13527583]
["bitfinex","BTCUSD",1733211865429,0.15,95505.0,95496.0,0.00185325]
["bitfinex","BTCUSD",1733211865655,0.15,95505.0,95497.0,0.00185325]
["bitfinex","BTCUSD",1733211865868,0.15,95505.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1733211866070,0.15,95505.0,95500.0,0.0764]
["bitfinex","BTCUSD",1733211866301,0.15,95509.0,95501.0,0.10469836]
["bitfinex","BTCUSD",1733211866532,0.15,95509.0,95501.0,0.10941292]
["bitfinex","BTCUSD",1733211867173,0.15,95507.0,95501.0,0.10941292]
["bitfinex","BTCUSD",1733211867628,0.15,95505.0,95501.0,0.00471456]
["bitfinex","BTCUSD",1733211867864,0.41883,95504.0,95501.0,0.00471456]
["bitfinex","BTCUSD",1733211868085,0.15,95501.0,95496.0,0.00185324]
["bitfinex","BTCUSD",1733211868319,0.15,95501.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1733211868561,0.02115179,95498.0,95497.0,0.10756509]
["bitfinex","BTCUSD",1733211869875,0.02115179,95498.0,95497.0,0.11256509]
["bitfinex","BTCUSD",1733211871079,0.02115179,95498.0,95497.0,0.11556509]
["bitfinex","BTCUSD",1733211872026,0.02115179,95498.0,95497.0,0.11256509]
["bitfinex","BTCUSD",1733211872250,0.02115179,95498.0,95497.0,0.11056509]
["bitfinex","BTCUSD",1733211872463,0.02115179,95498.0,95497.0,0.11556509]
["bitfinex","BTCUSD",1733211873759,0.15,95506.0,95497.0,0.11741833]
["bitfinex","BTCUSD",1733211873981,0.15,95506.0,95498.0,0.00185322]
["bitfinex","BTCUSD",1733211874196,0.15,95504.0,95499.0,0.00185322]
["bitfinex","BTCUSD",1733211874443,0.15,95504.0,95498.0,0.00185324]
["bitfinex","BTCUSD",1733211874661,0.15,95502.0,95498.0,0.00185324]
["bitfinex","BTCUSD",1733211874894,0.15,95502.0,95499.0,0.00471803]
["bitfinex","BTCUSD",1733211875344,0.15,95502.0,95497.0,0.10669847]
["bitfinex","BTCUSD",1733211875562,0.15,95502.0,95500.0,0.0047167]
["bitfinex","BTCUSD",1733211875925,0.15,95502.0,95498.0,0.003]
["bitfinex","BTCUSD",1733211876346,0.15,95506.0,95499.0,0.00471803]
["bitfinex","BTCUSD",1733211876542,0.15,95506.0,95499.0,0.00185322]
["bitfinex","BTCUSD",1733211876784,0.15,95509.0,95499.0,0.00185322]
["bitfinex","BTCUSD",1733211877002,0.209411,95506.0,95500.0,0.1046984]
["bitfinex","BTCUSD",1733211877198,0.15,95505.0,95501.0,0.00185322]
["bitfinex","BTCUSD",1733211877406,0.15,95505.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1733211877633,0.15,95505.0,95502.0,0.10755925]
["bitfinex","BTCUSD",1733211878054,0.15,95503.0,95502.0,0.10755925]
["bitfinex","BTCUSD",1733211878257,0.15,95503.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1733211878612,0.15,95503.0,95502.0,0.10584521]
["bitfinex","BTCUSD",1733211879029,0.15,95505.0,95502.0,0.10384521]
["bitfinex","BTCUSD",1733211879508,0.15,95505.0,95502.0,0.10684521]
["bitfinex","BTCUSD",1733211880147,0.15,95505.0,95502.0,0.10584521]
["bitfinex","BTCUSD",1733211880360,0.15,95503.0,95502.0,0.10784521]
["bitfinex","BTCUSD",1733211881459,0.15,95503.0,95502.0,0.10584521]
["bitfinex","BTCUSD",1733211881695,0.209415,95504.0,95502.0,0.10384521]
["bitfinex","BTCUSD",1733211882128,0.15,95503.0,95502.0,0.10584521]
["bitfinex","BTCUSD",1733211882341,0.15,95503.0,95502.0,0.10384521]
["bitfinex","BTCUSD",1733211882584,0.15,95503.0,95502.0,0.10684521]
["bitfinex","BTCUSD",1733211883018,0.15,95503.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1733211883237,0.15,95503.0,95502.0,0.10484521]
["bitfinex","BTCUSD",1733211884844,0.15,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1733211885268,0.15,95503.0,95502.0,0.005]
["bitfinex","BTCUSD",1733211885918,0.15,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1733211886132,0.15,95503.0,95495.0,0.0018532]
["bitfinex","BTCUSD",1733211886363,0.15,95501.0,95496.0,0.10284521]
["bitfinex","BTCUSD",1733211886491,0.15,95497.0,95496.0,0.10942051]
["bitfinex","BTCUSD",1733211886724,0.15,95497.0,95496.0,0.10756723]
["bitfinex","BTCUSD",1733211886971,0.15,95497.0,95496.0,0.10284521]
["bitfinex","BTCUSD",1733211887374,0.15,95497.0,95496.0,0.10756723]
["bitfinex","BTCUSD",1733211888163,0.15,95499.0,95496.0,0.11056723]
["bitfinex","BTCUSD",1733211888992,0.15,95499.0,95496.0,0.11656723]
["bitfinex","BTCUSD",1733211889214,0.15,95501.0,95496.0,0.11056723]
["bitfinex","BTCUSD",1733211889444,0.17125067,95503.0,95496.0,0.11742051]
["bitfinex","BTCUSD",1733211889657,0.17125067,95503.0,95497.0,0.00185326]
["bitfinex","BTCUSD",1733211889866,0.17125067,95503.0,95497.0,0.10469847]
["bitfinex","BTCUSD",1733211890067,0.15,95501.0,95498.0,0.00471936]
["bitfinex","BTCUSD",1733211891244,0.17125067,95503.0,95498.0,0.00471936]
["bitfinex","BTCUSD",1733211891461,0.15,95501.0,95498.0,0.00471936]
["bitfinex","BTCUSD",1733211891937,0.15,95501.0,95499.0,0.10469849]
["bitfinex","BTCUSD",1733211892147,0.15,95501.0,95499.0,0.10941652]
["bitfinex","BTCUSD",1733211892614,0.02211427,95503.0,95499.0,0.10941652]
["bitfinex","BTCUSD",1733211893036,0.02211427,95503.0,95499.0,0.10469849]
["bitfinex","BTCUSD",1733211893503,0.02211427,95503.0,95499.0,0.10869849]
["bitfinex","BTCUSD",1733211893705,0.0008636,95503.0,95499.0,0.10869849]
["bitfinex","BTCUSD",1733211894209,0.0008636,95503.0,95499.0,0.11069849]
["bitfinex","BTCUSD",1733211894696,0.0008636,95503.0,95499.0,0.10869849]
["bitfinex","BTCUSD",1733211894925,0.0008636,95503.0,95499.0,0.10469849]
["bitfinex","BTCUSD",1733211895147,0.0008636,95503.0,95500.0,0.0047167]
["bitfinex","BTCUSD",1733211895382,0.0008636,95503.0,95501.0,0.10469837]
["bitfinex","BTCUSD",1733211895860,0.0008636,95503.0,95502.0,0.00471404]
["bitfinex","BTCUSD",1733211896082,0.0008636,95503.0,95502.0,0.10941241]
["bitfinex","BTCUSD",1733211898197,0.0008636,95503.0,95502.0,0.10769837]
["bitfinex","BTCUSD",1733211898661,0.0008636,95503.0,95502.0,0.10969837]
["bitfinex","BTCUSD",1733211898890,0.0008636,95503.0,95502.0,0.11441241]
["bitfinex","BTCUSD",1733211899601,0.0008636,95503.0,95502.0,0.11255925]
["bitfinex","BTCUSD",1733211900493,0.1508636,95503.0,95502.0,0.11255925]
["bitfinex","BTCUSD",1733211900996,0.1508636,95503.0,95502.0,0.10784521]
["bitfinex","BTCUSD",1733211901247,0.1508636,95503.0,95502.0,0.005]
["bitfinex","BTCUSD",1733211901958,0.1508636,95503.0,95502.0,0.0045]
["bitfinex","BTCUSD",1733211906416,0.2274636,95503.0,95502.0,0.0045]
["bitfinex","BTCUSD",1733211906641,0.2274636,95503.0,95499.0,0.0017272]
["bitfinex","BTCUSD",1733211906642,0.19264343,95500.0,95499.0,0.0017272]
["bitfinex","BTCUSD",1733211906858,0.44548864,95500.0,95499.0,0.0017272]
["bitfinex","BTCUSD",1733211907077,0.45204536,95500.0,95499.0,0.0017272]
["bitfinex","BTCUSD",1733211908028,0.34264343,95500.0,95499.0,0.0017272]
["bitfinex","BTCUSD",1733211908489,0.2748,95500.0,95499.0,0.0017272]
["bitfinex","BTCUSD",1733211908714,0.2838,95500.0,95499.0,0.0027272]
["bitfinex","BTCUSD",1733211909157,0.2748,95500.0,95499.0,0.0017272]
["bitfinex","BTCUSD",1733211909392,0.2838,95500.0,95499.0,0.0027272]
["bitfinex","BTCUSD",1733211910581,0.2778,95500.0,95499.0,0.0017272]
["bitfinex","BTCUSD",1733211910814,0.34564343,95500.0,95499.0,0.0017272]
["bitfinex","BTCUSD",1733211911045,0.34564343,95500.0,95464.0,0.0008629]
["bitfinex","BTCUSD",1733211911046,0.42728443,95492.0,95491.0,1e-08]
["bitfinex","BTCUSD",1733211911273,0.50278443,95492.0,95491.0,1e-08]
["bitfinex","BTCUSD",1733211912403,0.52354985,95492.0,95491.0,1e-08]
["bitfinex","BTCUSD",1733211912624,0.5039175,95492.0,95491.0,1e-08]
["bitfinex","BTCUSD",1733211913806,0.5029175,95492.0,95491.0,1e-08]
["bitfinex","BTCUSD",1733211914280,0.5039175,95492.0,95491.0,1e-08]
["bitfinex","BTCUSD",1733211914506,0.5029175,95492.0,95491.0,1e-08]
["bitfinex","BTCUSD",1733211914961,0.5079175,95492.0,95491.0,1e-08]
["bitfinex","BTCUSD",1733211915620,0.15,95468.0,95466.0,0.06751861]
["bitfinex","BTCUSD",1733211915842,0.15,95468.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733211916062,0.15,95468.0,95467.0,0.10737431]
["bitfinex","BTCUSD",1733211916710,0.15,95468.0,95467.0,0.0045291]
["bitfinex","BTCUSD",1733211916938,0.15,95468.0,95467.0,0.00511669]
["bitfinex","BTCUSD",1733211917164,0.21784343,95468.0,95467.0,0.00058759]
["bitfinex","BTCUSD",1733211917453,0.22494921,95468.0,95467.0,0.00058759]
["bitfinex","BTCUSD",1733211917668,0.22594921,95468.0,95467.0,0.00458759]
["bitfinex","BTCUSD",1733211918313,0.22594921,95468.0,95467.0,0.00058759]
["bitfinex","BTCUSD",1733211918314,0.23094921,95468.0,95467.0,0.00058759]
["bitfinex","BTCUSD",1733211918530,0.23394921,95468.0,95467.0,0.00058759]
["bitfinex","BTCUSD",1733211921158,0.23394921,95468.0,95462.0,0.0008634]
["bitfinex","BTCUSD",1733211921159,0.06784343,95463.0,95462.0,8.9e-07]
["bitfinex","BTCUSD",1733211921372,0.40378864,95463.0,95462.0,8.9e-07]
["bitfinex","BTCUSD",1733211921585,0.4109564,95463.0,95462.0,8.9e-07]
["bitfinex","BTCUSD",1733211922706,0.06784343,95463.0,95462.0,8.9e-07]
["bitfinex","BTCUSD",1733211923372,0.07084343,95463.0,95462.0,8.9e-07]
["bitfinex","BTCUSD",1733211923570,0.004,95463.0,95462.0,8.9e-07]
["bitfinex","BTCUSD",1733211935330,0.004,95463.0,95462.0,0.07740089]
["bitfinex","BTCUSD",1733211937960,0.004,95463.0,95462.0,8.9e-07]
["bitfinex","BTCUSD",1733211940349,0.004,95463.0,95462.0,0.1795461]
["bitfinex","BTCUSD",1733211940777,0.004,95463.0,95462.0,0.2257461]
["bitfinex","BTCUSD",1733211940995,0.004,95463.0,95462.0,0.23029546]
["bitfinex","BTCUSD",1733211941205,0.0048639,95463.0,95462.0,0.23029546]
["bitfinex","BTCUSD",1733211943998,0.0038639,95463.0,95462.0,0.23029546]
["bitfinex","BTCUSD",1733211944212,0.0008639,95463.0,95462.0,0.27436359]
["bitfinex","BTCUSD",1733211944432,0.0008639,95463.0,95462.0,0.36545203]
["bitfinex","BTCUSD",1733211945280,0.0008639,95463.0,95462.0,0.36245203]
["bitfinex","BTCUSD",1733211946112,0.0008639,95463.0,95462.0,0.36445203]
["bitfinex","BTCUSD",1733211946755,0.0018639,95463.0,95462.0,0.36645203]
["bitfinex","BTCUSD",1733211946959,0.0028639,95463.0,95462.0,0.37245203]
["bitfinex","BTCUSD",1733211949348,0.0028639,95463.0,95462.0,0.47528349]
["bitfinex","BTCUSD",1733211949757,0.0028639,95463.0,95462.0,0.37245203]
["bitfinex","BTCUSD",1733211956015,0.0028639,95463.0,95462.0,0.19409546]
["bitfinex","BTCUSD",1733211956426,0.0028639,95463.0,95462.0,0.11739546]
["bitfinex","BTCUSD",1733211960819,0.2793639,95463.0,95462.0,0.01585757]
["bitfinex","BTCUSD",1733211960991,0.34720733,95463.0,95462.0,0.01776972]
["bitfinex","BTCUSD",1733211961217,0.45005254,95463.0,95462.0,0.01]
["bitfinex","BTCUSD",1733211961960,0.06784343,95459.0,95458.0,0.0008638]
["bitfinex","BTCUSD",1733211962203,0.39818864,95459.0,95458.0,0.0008638]
["bitfinex","BTCUSD",1733211963650,0.39918864,95459.0,95458.0,0.0008638]
["bitfinex","BTCUSD",1733211964795,0.39918864,95459.0,95458.0,8e-07]
["bitfinex","BTCUSD",1733211965287,0.40187146,95459.0,95458.0,8e-07]
["bitfinex","BTCUSD",1733211965505,0.569032,95458.0,95454.0,3e-07]
["bitfinex","BTCUSD",1733211965738,0.41784343,95455.0,95454.0,3e-07]
["bitfinex","BTCUSD",1733211966162,0.21784343,95455.0,95454.0,3e-07]
["bitfinex","BTCUSD",1733211966365,0.32068864,95455.0,95454.0,3e-07]
["bitfinex","BTCUSD",1733211966576,0.32337146,95455.0,95454.0,3e-07]
["bitfinex","BTCUSD",1733211967007,0.44747146,95455.0,95454.0,3e-07]
["bitfinex","BTCUSD",1733211967477,0.2,95453.0,95446.0,2.9e-07]
["bitfinex","BTCUSD",1733211967692,0.06784343,95445.0,95444.0,2.9e-07]
["bitfinex","BTCUSD",1733211968031,0.07067641,95445.0,95444.0,2.9e-07]
["bitfinex","BTCUSD",1733211968868,0.26857641,95445.0,95444.0,2.9e-07]
["bitfinex","BTCUSD",1733211969250,0.359557,95439.0,95435.0,0.0143776]
["bitfinex","BTCUSD",1733211969460,0.359557,95439.0,95409.0,0.00185469]
["bitfinex","BTCUSD",1733211969461,0.15,95415.0,95409.0,0.00185469]
["bitfinex","BTCUSD",1733211969686,0.15,95415.0,95410.0,0.10284521]
["bitfinex","BTCUSD",1733211969889,0.15,95415.0,95411.0,0.00185486]
["bitfinex","BTCUSD",1733211970107,0.15,95415.0,95412.0,0.10284521]
["bitfinex","BTCUSD",1733211970317,0.359611,95415.0,95413.0,0.00185486]
["bitfinex","BTCUSD",1733211970516,0.359611,95415.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733211970517,0.3601978,95415.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733211970940,0.3611978,95415.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733211972402,0.3601978,95415.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733211972830,0.3611978,95415.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733211973031,0.3611978,95415.0,95406.0,0.0017276]
["bitfinex","BTCUSD",1733211973032,0.5718088,95415.0,95412.0,0.003]
["bitfinex","BTCUSD",1733211973457,0.359628,95407.0,95406.0,0.00358264]
["bitfinex","BTCUSD",1733211973665,0.359628,95407.0,95406.0,0.0017276]
["bitfinex","BTCUSD",1733211975796,0.360628,95407.0,95406.0,0.0047276]
["bitfinex","BTCUSD",1733211976010,0.361628,95407.0,95406.0,0.0047276]
["bitfinex","BTCUSD",1733211980321,0.002,95407.0,95406.0,0.10757281]
["bitfinex","BTCUSD",1733211980538,0.152,95407.0,95406.0,0.10757281]
["bitfinex","BTCUSD",1733211980736,0.152,95407.0,95406.0,0.1174014]
["bitfinex","BTCUSD",1733211980948,0.152,95407.0,95406.0,0.10757281]
["bitfinex","BTCUSD",1733211981392,0.152,95407.0,95406.0,0.1174014]
["bitfinex","BTCUSD",1733211982458,0.002,95407.0,95406.0,0.1174014]
["bitfinex","BTCUSD",1733211982882,0.002,95407.0,95406.0,0.2457014]
["bitfinex","BTCUSD",1733211987527,0.002,95407.0,95406.0,0.1990014]
["bitfinex","BTCUSD",1733211987972,0.002,95407.0,95406.0,0.20085642]
["bitfinex","BTCUSD",1733211991355,0.002,95407.0,95406.0,0.1990014]
["bitfinex","BTCUSD",1733211991999,0.002,95407.0,95406.0,0.20085639]
["bitfinex","BTCUSD",1733211992884,0.002,95407.0,95406.0,0.33459069]
["bitfinex","BTCUSD",1733211993097,0.002,95407.0,95406.0,0.3822357]
["bitfinex","BTCUSD",1733211993537,0.002,95407.0,95406.0,0.32309657]
["bitfinex","BTCUSD",1733211993751,0.002,95407.0,95406.0,0.2485014]
["bitfinex","BTCUSD",1733211994450,0.001,95407.0,95406.0,0.2455014]
["bitfinex","BTCUSD",1733211994863,0.002,95407.0,95406.0,0.32709657]
["bitfinex","BTCUSD",1733211995309,0.001,95407.0,95406.0,0.32009657]
["bitfinex","BTCUSD",1733211995515,0.0008644,95408.0,95407.0,0.07459517]
["bitfinex","BTCUSD",1733211995729,0.0008644,95408.0,95407.0,0.17929521]
["bitfinex","BTCUSD",1733211995934,0.0008644,95408.0,95407.0,0.18912031]
["bitfinex","BTCUSD",1733211996824,0.0008644,95408.0,95407.0,0.11452514]
["bitfinex","BTCUSD",1733211997048,0.0018644,95408.0,95407.0,0.19812031]
["bitfinex","BTCUSD",1733211997272,0.0018644,95408.0,95407.0,0.18912031]
["bitfinex","BTCUSD",1733211997753,0.0028644,95408.0,95407.0,0.19512031]
["bitfinex","BTCUSD",1733211998397,0.0018644,95408.0,95407.0,0.18912031]
["bitfinex","BTCUSD",1733211998834,0.0038644,95408.0,95407.0,0.20412031]
["bitfinex","BTCUSD",1733211999258,0.0038644,95408.0,95407.0,0.41374831]
["bitfinex","BTCUSD",1733211999469,0.0038644,95408.0,95407.0,0.41189348]
["bitfinex","BTCUSD",1733212003347,0.0038644,95408.0,95407.0,0.56204215]
["bitfinex","BTCUSD",1733212003554,0.0038644,95408.0,95407.0,0.49459348]
["bitfinex","BTCUSD",1733212006698,0.0033613,95408.0,95407.0,0.49459348]
["bitfinex","BTCUSD",1733212010564,0.0033613,95408.0,95407.0,0.69459348]
["bitfinex","BTCUSD",1733212010769,0.0033613,95408.0,95407.0,0.73969348]
["bitfinex","BTCUSD",1733212010972,0.0005868,95415.0,95414.0,0.48420717]
["bitfinex","BTCUSD",1733212011154,0.0005868,95415.0,95414.0,0.81248384]
["bitfinex","BTCUSD",1733212011405,0.0005868,95415.0,95414.0,0.82276025]
["bitfinex","BTCUSD",1733212012904,0.0015868,95415.0,95414.0,0.83176025]
["bitfinex","BTCUSD",1733212013538,0.0005868,95415.0,95414.0,0.82276025]
["bitfinex","BTCUSD",1733212013744,0.0015868,95415.0,95414.0,0.83176025]
["bitfinex","BTCUSD",1733212014165,0.0005868,95415.0,95414.0,0.82276025]
["bitfinex","BTCUSD",1733212014405,0.0005868,95415.0,95414.0,0.83176025]
["bitfinex","BTCUSD",1733212014830,0.0005868,95415.0,95414.0,0.84076025]
["bitfinex","BTCUSD",1733212015452,0.0005868,95415.0,95414.0,0.83176025]
["bitfinex","BTCUSD",1733212015859,0.0005868,95415.0,95414.0,0.84076025]
["bitfinex","BTCUSD",1733212016066,0.0015868,95415.0,95414.0,0.84076025]
["bitfinex","BTCUSD",1733212016268,0.0005868,95415.0,95414.0,0.82276025]
["bitfinex","BTCUSD",1733212016736,0.0015868,95415.0,95414.0,0.84076025]
["bitfinex","BTCUSD",1733212016961,0.0005868,95415.0,95414.0,0.83176025]
["bitfinex","BTCUSD",1733212017336,0.0015868,95415.0,95414.0,0.84076025]
["bitfinex","BTCUSD",1733212017751,0.0015868,95415.0,95414.0,0.83176025]
["bitfinex","BTCUSD",1733212017960,0.0005868,95415.0,95414.0,0.82276025]
["bitfinex","BTCUSD",1733212018166,0.0015868,95415.0,95414.0,0.83176025]
["bitfinex","BTCUSD",1733212019146,0.0025868,95415.0,95414.0,0.84076025]
["bitfinex","BTCUSD",1733212019575,0.0015868,95415.0,95414.0,0.83176025]
["bitfinex","BTCUSD",1733212019778,0.0025868,95415.0,95414.0,0.84076025]
["bitfinex","BTCUSD",1733212020788,0.0008639,95463.0,95456.0,0.07459517]
["bitfinex","BTCUSD",1733212021004,0.0008639,95463.0,95457.0,0.11215854]
["bitfinex","BTCUSD",1733212021211,0.0008639,95463.0,95461.0,0.07459517]
["bitfinex","BTCUSD",1733212021423,0.0008639,95463.0,95462.0,0.38880113]
["bitfinex","BTCUSD",1733212021628,0.0008639,95463.0,95462.0,0.59705104]
["bitfinex","BTCUSD",1733212021840,0.0795,95494.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733212022082,0.210279,95504.0,95483.0,0.07459517]
["bitfinex","BTCUSD",1733212022083,0.000864,95504.0,95483.0,0.07459517]
["bitfinex","BTCUSD",1733212022312,0.000864,95504.0,95486.0,0.209453]
["bitfinex","BTCUSD",1733212022540,0.000864,95504.0,95488.0,0.20945]
["bitfinex","BTCUSD",1733212022741,0.000864,95504.0,95490.0,0.209446]
["bitfinex","BTCUSD",1733212022967,0.000864,95504.0,95491.0,0.1046985]
["bitfinex","BTCUSD",1733212023193,0.000864,95504.0,95491.0,0.1146977]
["bitfinex","BTCUSD",1733212024227,0.20942,95502.0,95491.0,0.1196977]
["bitfinex","BTCUSD",1733212024439,0.15,95501.0,95491.0,0.1196977]
["bitfinex","BTCUSD",1733212025317,0.000864,95504.0,95491.0,0.19429287]
["bitfinex","BTCUSD",1733212025568,0.000864,95504.0,95491.0,0.39529287]
["bitfinex","BTCUSD",1733212025778,0.000864,95504.0,95491.0,0.49127104]
["bitfinex","BTCUSD",1733212025998,0.000864,95504.0,95491.0,0.49027104]
["bitfinex","BTCUSD",1733212026224,0.000864,95504.0,95491.0,0.49427104]
["bitfinex","BTCUSD",1733212026434,0.000864,95504.0,95491.0,0.49327104]
["bitfinex","BTCUSD",1733212027054,0.000864,95504.0,95491.0,0.50227104]
["bitfinex","BTCUSD",1733212027263,0.000864,95504.0,95491.0,0.49327104]
["bitfinex","BTCUSD",1733212027470,0.000864,95504.0,95491.0,0.49027104]
["bitfinex","BTCUSD",1733212027683,0.000864,95504.0,95491.0,0.49927104]
["bitfinex","BTCUSD",1733212027886,0.000864,95504.0,95491.0,0.50527104]
["bitfinex","BTCUSD",1733212028431,0.000864,95504.0,95491.0,0.49927104]
["bitfinex","BTCUSD",1733212028639,0.000864,95504.0,95491.0,0.50827104]
["bitfinex","BTCUSD",1733212028842,0.000864,95504.0,95491.0,0.49927104]
["bitfinex","BTCUSD",1733212029225,0.000864,95504.0,95491.0,0.50827104]
["bitfinex","BTCUSD",1733212030445,0.000864,95504.0,95491.0,0.52603436]
["bitfinex","BTCUSD",1733212033525,0.000864,95504.0,95491.0,0.51703436]
["bitfinex","BTCUSD",1733212033786,0.000864,95504.0,95502.0,0.48401417]
["bitfinex","BTCUSD",1733212034001,0.000864,95504.0,95502.0,0.8828032]
["bitfinex","BTCUSD",1733212034210,0.000864,95504.0,95502.0,0.9305032]
["bitfinex","BTCUSD",1733212034418,0.000864,95504.0,95502.0,0.94038221]
["bitfinex","BTCUSD",1733212034639,6e-07,95504.0,95503.0,0.27459517]
["bitfinex","BTCUSD",1733212034863,6e-07,95504.0,95503.0,0.52744038]
["bitfinex","BTCUSD",1733212035069,6e-07,95504.0,95503.0,0.64014753]
["bitfinex","BTCUSD",1733212035705,4e-07,95506.0,95505.0,0.50099517]
["bitfinex","BTCUSD",1733212035927,4e-07,95506.0,95505.0,0.60384038]
["bitfinex","BTCUSD",1733212036149,4e-07,95511.0,95510.0,0.27459517]
["bitfinex","BTCUSD",1733212036365,4e-07,95511.0,95510.0,0.60964038]
["bitfinex","BTCUSD",1733212036594,4e-07,95511.0,95510.0,0.74887165]
["bitfinex","BTCUSD",1733212037277,0.0008632,95545.0,95511.0,0.63399417]
["bitfinex","BTCUSD",1733212037541,0.0008632,95545.0,95511.0,1.23948935]
["bitfinex","BTCUSD",1733212037764,0.0008632,95545.0,95511.0,1.2760287]
["bitfinex","BTCUSD",1733212037990,0.15191904,95530.0,95511.0,0.32209332]
["bitfinex","BTCUSD",1733212038205,0.15191904,95530.0,95511.0,0.39668849]
["bitfinex","BTCUSD",1733212038455,0.0761,95534.0,95511.0,0.69951995]
["bitfinex","BTCUSD",1733212038877,0.0761,95534.0,95511.0,0.71751995]
["bitfinex","BTCUSD",1733212039331,0.0801,95543.0,95511.0,0.70851995]
["bitfinex","BTCUSD",1733212039756,0.0801,95543.0,95511.0,0.71751995]
["bitfinex","BTCUSD",1733212040493,0.0801,95543.0,95511.0,0.69951995]
["bitfinex","BTCUSD",1733212040703,0.0801,95543.0,95530.0,0.07459517]
["bitfinex","BTCUSD",1733212040920,0.08068753,95543.0,95533.0,0.20935]
["bitfinex","BTCUSD",1733212041166,0.08068753,95543.0,95538.0,0.209339]
["bitfinex","BTCUSD",1733212041399,0.08068753,95543.0,95539.0,0.10469766]
["bitfinex","BTCUSD",1733212041616,0.08068753,95543.0,95539.0,0.11433519]
["bitfinex","BTCUSD",1733212042466,0.08068753,95543.0,95539.0,0.11633519]
["bitfinex","BTCUSD",1733212042900,0.08068753,95543.0,95539.0,0.11848274]
["bitfinex","BTCUSD",1733212042901,0.209332,95542.0,95539.0,0.11848274]
["bitfinex","BTCUSD",1733212043299,0.359336,95540.0,95539.0,0.11848274]
["bitfinex","BTCUSD",1733212043499,0.15,95540.0,95539.0,0.11848274]
["bitfinex","BTCUSD",1733212043707,0.15,95540.0,95539.0,0.10684521]
["bitfinex","BTCUSD",1733212043948,0.15,95540.0,95539.0,0.10884521]
["bitfinex","BTCUSD",1733212044141,0.15,95540.0,95539.0,0.12935427]
["bitfinex","BTCUSD",1733212044542,0.08068753,95543.0,95539.0,0.12335427]
["bitfinex","BTCUSD",1733212044955,0.001,95542.0,95539.0,0.12335427]
["bitfinex","BTCUSD",1733212045155,0.08068753,95543.0,95539.0,0.12335427]
["bitfinex","BTCUSD",1733212045499,0.08068753,95543.0,95539.0,0.12435427]
["bitfinex","BTCUSD",1733212045707,0.08068753,95543.0,95539.0,0.11246975]
["bitfinex","BTCUSD",1733212046114,0.08068753,95543.0,95539.0,0.11546975]
["bitfinex","BTCUSD",1733212046323,0.08068753,95543.0,95539.0,0.10750975]
["bitfinex","BTCUSD",1733212047153,0.08068753,95543.0,95539.0,0.10850975]
["bitfinex","BTCUSD",1733212047501,0.08068753,95543.0,95539.0,0.10750975]
["bitfinex","BTCUSD",1733212047753,0.08155013,95543.0,95539.0,0.10950975]
["bitfinex","BTCUSD",1733212047986,0.08155013,95543.0,95539.0,0.11946073]
["bitfinex","BTCUSD",1733212048207,0.08155013,95543.0,95539.0,0.12146073]
["bitfinex","BTCUSD",1733212048424,0.08155013,95543.0,95539.0,0.12046073]
["bitfinex","BTCUSD",1733212048621,0.08155013,95543.0,95539.0,0.11846073]
["bitfinex","BTCUSD",1733212048837,0.08155013,95543.0,95539.0,0.12246073]
["bitfinex","BTCUSD",1733212049048,0.08155013,95543.0,95540.0,0.01224607]
["bitfinex","BTCUSD",1733212049279,0.00145013,95543.0,95541.0,0.10284521]
["bitfinex","BTCUSD",1733212049487,0.00145013,95543.0,95541.0,0.11431899]
["bitfinex","BTCUSD",1733212050984,0.00145013,95543.0,95541.0,0.11731899]
["bitfinex","BTCUSD",1733212051197,0.00145013,95543.0,95541.0,0.11931899]
["bitfinex","BTCUSD",1733212051427,0.00145013,95543.0,95541.0,0.16086911]
["bitfinex","BTCUSD",1733212051655,0.00145013,95543.0,95541.0,0.16486911]
["bitfinex","BTCUSD",1733212051861,0.00145013,95543.0,95541.0,0.11831899]
["bitfinex","BTCUSD",1733212052271,0.00145013,95543.0,95541.0,0.12431899]
["bitfinex","BTCUSD",1733212052494,0.00145013,95543.0,95541.0,0.32765199]
["bitfinex","BTCUSD",1733212052947,0.00145013,95543.0,95541.0,0.32365199]
["bitfinex","BTCUSD",1733212053389,0.00145013,95543.0,95541.0,0.32765199]
["bitfinex","BTCUSD",1733212053601,0.00145013,95543.0,95542.0,0.05492391]
["bitfinex","BTCUSD",1733212053813,0.00145013,95543.0,95542.0,0.15962142]
["bitfinex","BTCUSD",1733212054025,0.00145013,95543.0,95542.0,0.16923936]
["bitfinex","BTCUSD",1733212054897,0.00145013,95543.0,95542.0,0.17323936]
["bitfinex","BTCUSD",1733212055133,0.00145013,95543.0,95542.0,0.12731545]
["bitfinex","BTCUSD",1733212055830,0.00145013,95543.0,95542.0,0.20191062]
["bitfinex","BTCUSD",1733212056263,0.00145013,95543.0,95542.0,0.23445441]
["bitfinex","BTCUSD",1733212056471,0.00145013,95543.0,95542.0,0.23260211]
["bitfinex","BTCUSD",1733212056683,0.00145013,95543.0,95542.0,0.22860211]
["bitfinex","BTCUSD",1733212056898,0.00145013,95543.0,95542.0,0.31831433]
["bitfinex","BTCUSD",1733212057133,0.0008632,95545.0,95544.0,0.42459517]
["bitfinex","BTCUSD",1733212057394,0.0016796,95551.0,95550.0,0.27459517]
["bitfinex","BTCUSD",1733212057586,0.00185575,95551.0,95550.0,0.55998417]
["bitfinex","BTCUSD",1733212057798,0.00185575,95551.0,95550.0,0.88198249]
["bitfinex","BTCUSD",1733212058942,0.00185575,95551.0,95550.0,0.89098249]
["bitfinex","BTCUSD",1733212059140,0.0008635,95559.0,95558.0,0.27459517]
["bitfinex","BTCUSD",1733212059351,0.0008635,95559.0,95558.0,0.62909892]
["bitfinex","BTCUSD",1733212059990,0.0008635,95559.0,95558.0,0.77909892]
["bitfinex","BTCUSD",1733212060206,0.0008635,95559.0,95558.0,0.88193038]
["bitfinex","BTCUSD",1733212060423,0.0008635,95559.0,95558.0,0.89093038]
["bitfinex","BTCUSD",1733212060856,0.0008635,95559.0,95558.0,1.59093038]
["bitfinex","BTCUSD",1733212061093,0.0008635,95559.0,95558.0,1.58193038]
["bitfinex","BTCUSD",1733212061328,0.0017282,95585.0,95568.0,0.55917017]
["bitfinex","BTCUSD",1733212061574,0.0017282,95585.0,95568.0,0.79798775]
["bitfinex","BTCUSD",1733212063637,0.0017282,95585.0,95568.0,0.80698775]
["bitfinex","BTCUSD",1733212065116,0.0017282,95585.0,95568.0,0.81598775]
["bitfinex","BTCUSD",1733212066399,0.0017282,95585.0,95568.0,0.80698775]
["bitfinex","BTCUSD",1733212066595,0.0017282,95585.0,95568.0,0.81598775]
["bitfinex","BTCUSD",1733212067207,0.0017282,95585.0,95568.0,0.80698775]
["bitfinex","BTCUSD",1733212067441,0.0017282,95585.0,95568.0,0.81598775]
["bitfinex","BTCUSD",1733212070891,0.0017282,95585.0,95568.0,0.83383728]
["bitfinex","BTCUSD",1733212072163,0.0017282,95585.0,95568.0,0.80129349]
["bitfinex","BTCUSD",1733212075736,0.0017282,95585.0,95568.0,0.98373094]
["bitfinex","BTCUSD",1733212075960,0.0017282,95585.0,95568.0,1.68373094]
["bitfinex","BTCUSD",1733212077210,0.0017282,95585.0,95568.0,2.18932537]
["bitfinex","BTCUSD",1733212077660,6e-07,95569.0,95568.0,2.23552537]
["bitfinex","BTCUSD",1733212077881,8e-07,95575.0,95574.0,0.71415617]
["bitfinex","BTCUSD",1733212078070,8e-07,95575.0,95574.0,1.64815105]
["bitfinex","BTCUSD",1733212078281,8e-07,95575.0,95574.0,1.65788662]
["bitfinex","BTCUSD",1733212078536,8e-07,95575.0,95574.0,0.95788662]
["bitfinex","BTCUSD",1733212079072,8e-07,95575.0,95574.0,0.96188662]
["bitfinex","BTCUSD",1733212079488,8e-07,95575.0,95574.0,0.95788662]
["bitfinex","BTCUSD",1733212079704,8e-07,95575.0,95574.0,0.97388662]
["bitfinex","BTCUSD",1733212079910,8e-07,95575.0,95574.0,0.96488662]
["bitfinex","BTCUSD",1733212080326,8e-07,95575.0,95574.0,0.97388662]
["bitfinex","BTCUSD",1733212080748,8e-07,95575.0,95574.0,0.96688662]
["bitfinex","BTCUSD",1733212081639,8e-07,95575.0,95574.0,1.66688662]
["bitfinex","BTCUSD",1733212082045,8e-07,95575.0,95574.0,1.67388662]
["bitfinex","BTCUSD",1733212082499,8e-07,95575.0,95574.0,0.96488662]
["bitfinex","BTCUSD",1733212082697,0.0017282,95585.0,95584.0,0.63383517]
["bitfinex","BTCUSD",1733212082932,0.0017282,95585.0,95584.0,0.83951184]
["bitfinex","BTCUSD",1733212083141,0.0017282,95585.0,95584.0,0.84921424]
["bitfinex","BTCUSD",1733212083772,0.0017282,95585.0,95584.0,0.85821424]
["bitfinex","BTCUSD",1733212083977,0.00190432,95585.0,95584.0,0.86221424]
["bitfinex","BTCUSD",1733212084818,0.00190432,95585.0,95584.0,1.56221424]
["bitfinex","BTCUSD",1733212085028,0.00190432,95585.0,95584.0,1.21221424]
["bitfinex","BTCUSD",1733212085243,0.00190432,95585.0,95584.0,1.10938278]
["bitfinex","BTCUSD",1733212085473,0.00190432,95585.0,95584.0,0.40538278]
["bitfinex","BTCUSD",1733212085673,0.00190432,95585.0,95584.0,0.41438278]
["bitfinex","BTCUSD",1733212085874,0.00190432,95585.0,95584.0,0.40538278]
["bitfinex","BTCUSD",1733212086351,0.00190432,95585.0,95584.0,0.44472513]
["bitfinex","BTCUSD",1733212086612,0.00190432,95585.0,95584.0,0.45272513]
["bitfinex","BTCUSD",1733212086825,0.00190432,95585.0,95584.0,0.44372513]
["bitfinex","BTCUSD",1733212087038,0.00190432,95585.0,95584.0,0.45272513]
["bitfinex","BTCUSD",1733212087667,0.00190432,95585.0,95584.0,0.41338278]
["bitfinex","BTCUSD",1733212088924,0.00190432,95585.0,95584.0,0.40538278]
["bitfinex","BTCUSD",1733212089132,0.00190432,95585.0,95584.0,0.39638278]
["bitfinex","BTCUSD",1733212089312,0.00190432,95585.0,95584.0,0.41438278]
["bitfinex","BTCUSD",1733212090151,0.00190432,95585.0,95584.0,0.39638278]
["bitfinex","BTCUSD",1733212090467,0.00190432,95585.0,95584.0,0.50687036]
["bitfinex","BTCUSD",1733212090875,0.00190432,95585.0,95584.0,0.51591416]
["bitfinex","BTCUSD",1733212091317,0.00190432,95585.0,95584.0,0.54852485]
["bitfinex","BTCUSD",1733212091526,0.00190432,95585.0,95584.0,0.55752485]
["bitfinex","BTCUSD",1733212092158,0.00190432,95585.0,95584.0,0.56652485]
["bitfinex","BTCUSD",1733212092366,0.00190432,95585.0,95584.0,0.55752485]
["bitfinex","BTCUSD",1733212092602,0.00190432,95585.0,95584.0,0.56652485]
["bitfinex","BTCUSD",1733212094479,0.00190432,95585.0,95584.0,0.56320489]
["bitfinex","BTCUSD",1733212097444,0.00190432,95585.0,95584.0,0.55682245]
["bitfinex","BTCUSD",1733212098558,0.00190432,95585.0,95584.0,0.45533487]
["bitfinex","BTCUSD",1733212098822,0.00190432,95585.0,95584.0,0.43729107]
["bitfinex","BTCUSD",1733212099059,0.00190432,95585.0,95584.0,0.12084521]
["bitfinex","BTCUSD",1733212100836,0.00190432,95585.0,95584.0,0.11184521]
["bitfinex","BTCUSD",1733212101042,0.00190432,95585.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212101664,0.00190432,95585.0,95584.0,0.11184521]
["bitfinex","BTCUSD",1733212101867,0.00190432,95585.0,95584.0,0.11484521]
["bitfinex","BTCUSD",1733212102079,0.00190432,95585.0,95584.0,0.11702973]
["bitfinex","BTCUSD",1733212102279,0.00190432,95585.0,95584.0,0.12502973]
["bitfinex","BTCUSD",1733212103068,0.00190432,95585.0,95584.0,0.11384521]
["bitfinex","BTCUSD",1733212106230,0.00190432,95585.0,95584.0,0.11084521]
["bitfinex","BTCUSD",1733212106456,0.00190432,95585.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733212106679,0.00190432,95585.0,95584.0,0.10684521]
["bitfinex","BTCUSD",1733212106856,0.00190432,95585.0,95584.0,0.11484521]
["bitfinex","BTCUSD",1733212107189,0.00190432,95585.0,95584.0,0.14344009]
["bitfinex","BTCUSD",1733212107523,0.00190432,95585.0,95584.0,0.22288667]
["bitfinex","BTCUSD",1733212107674,0.00190432,95585.0,95584.0,0.22103526]
["bitfinex","BTCUSD",1733212107880,0.00190432,95585.0,95584.0,0.21803526]
["bitfinex","BTCUSD",1733212108081,0.00190432,95585.0,95584.0,0.21003526]
["bitfinex","BTCUSD",1733212108284,0.00190432,95585.0,95584.0,0.11669665]
["bitfinex","BTCUSD",1733212108485,0.00190432,95585.0,95584.0,0.11484521]
["bitfinex","BTCUSD",1733212108644,0.00190432,95585.0,95584.0,0.10869668]
["bitfinex","BTCUSD",1733212109053,0.00190432,95585.0,95584.0,0.11669668]
["bitfinex","BTCUSD",1733212109260,0.00190432,95585.0,95584.0,0.11484521]
["bitfinex","BTCUSD",1733212109707,0.08120432,95585.0,95584.0,0.11484521]
["bitfinex","BTCUSD",1733212110100,0.28010432,95585.0,95584.0,0.11484521]
["bitfinex","BTCUSD",1733212110309,0.28010432,95585.0,95584.0,0.012]
["bitfinex","BTCUSD",1733212111384,0.438559,95575.0,95574.0,0.001724]
["bitfinex","BTCUSD",1733212111590,0.487459,95575.0,95574.0,0.001724]
["bitfinex","BTCUSD",1733212112864,0.487459,95575.0,95574.0,0.002724]
["bitfinex","BTCUSD",1733212113072,0.487459,95575.0,95574.0,0.001724]
["bitfinex","BTCUSD",1733212114362,0.487459,95575.0,95574.0,0.002724]
["bitfinex","BTCUSD",1733212115815,0.2782,95575.0,95574.0,0.10556921]
["bitfinex","BTCUSD",1733212129348,0.1989,95575.0,95574.0,0.10556921]
["bitfinex","BTCUSD",1733212129557,0.15,95576.0,95574.0,0.10556921]
["bitfinex","BTCUSD",1733212129757,0.15,95576.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1733212130513,0.209248,95580.0,95575.0,0.10970609]
["bitfinex","BTCUSD",1733212130925,0.209248,95580.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1733212131364,0.0799,95581.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1733212131893,0.15,95582.0,95576.0,0.00685425]
["bitfinex","BTCUSD",1733212132128,0.002,95580.0,95577.0,0.10284521]
["bitfinex","BTCUSD",1733212132356,0.359242,95583.0,95577.0,0.10284521]
["bitfinex","BTCUSD",1733212132592,0.359242,95583.0,95577.0,0.10969282]
["bitfinex","BTCUSD",1733212133063,0.001,95581.0,95577.0,0.10969282]
["bitfinex","BTCUSD",1733212133301,0.001,95581.0,95578.0,0.03206798]
["bitfinex","BTCUSD",1733212133544,0.001,95581.0,95579.0,0.10469685]
["bitfinex","BTCUSD",1733212134004,0.001,95581.0,95579.0,0.31394685]
["bitfinex","BTCUSD",1733212134212,0.0008641,95588.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733212134428,0.0008641,95588.0,95577.0,0.002]
["bitfinex","BTCUSD",1733212134429,0.0008641,95588.0,95582.0,0.418488]
["bitfinex","BTCUSD",1733212134631,0.0008641,95588.0,95584.0,0.20924]
["bitfinex","BTCUSD",1733212134834,0.0008641,95588.0,95584.0,0.1046967]
["bitfinex","BTCUSD",1733212135557,0.0008641,95588.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733212136185,0.0008641,95588.0,95584.0,0.10684521]
["bitfinex","BTCUSD",1733212136617,0.15,95587.0,95584.0,0.10684521]
["bitfinex","BTCUSD",1733212136997,0.15,95587.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212137339,0.15,95587.0,95584.0,0.11184521]
["bitfinex","BTCUSD",1733212137543,0.0008641,95588.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212138154,0.0008641,95588.0,95584.0,0.11184521]
["bitfinex","BTCUSD",1733212138364,0.0008641,95588.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212138767,0.0008641,95588.0,95584.0,0.11184521]
["bitfinex","BTCUSD",1733212139184,0.0008641,95588.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212139629,0.0008641,95588.0,95584.0,0.10684521]
["bitfinex","BTCUSD",1733212140037,0.0008641,95588.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212140442,0.0008641,95588.0,95584.0,0.11184521]
["bitfinex","BTCUSD",1733212140645,0.0008641,95588.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212141229,0.0008641,95588.0,95584.0,0.11184521]
["bitfinex","BTCUSD",1733212141432,0.1508641,95588.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212142070,0.1508641,95588.0,95584.0,0.25341652]
["bitfinex","BTCUSD",1733212142278,0.1508641,95588.0,95584.0,0.25156489]
["bitfinex","BTCUSD",1733212142700,0.0008641,95588.0,95584.0,0.32616006]
["bitfinex","BTCUSD",1733212143936,0.0008641,95588.0,95584.0,0.19794521]
["bitfinex","BTCUSD",1733212145176,0.0008641,95588.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212148170,0.0008641,95588.0,95584.0,0.1176967]
["bitfinex","BTCUSD",1733212153753,0.0008641,95588.0,95584.0,0.19229187]
["bitfinex","BTCUSD",1733212153974,0.0008641,95588.0,95584.0,0.27409187]
["bitfinex","BTCUSD",1733212154181,0.0008641,95588.0,95584.0,0.36242387]
["bitfinex","BTCUSD",1733212158747,0.0008641,95588.0,95584.0,0.41042387]
["bitfinex","BTCUSD",1733212162433,0.0008641,95588.0,95584.0,0.32024038]
["bitfinex","BTCUSD",1733212167758,0.0008641,95588.0,95584.0,0.27224038]
["bitfinex","BTCUSD",1733212168262,0.0008641,95588.0,95584.0,0.19044038]
["bitfinex","BTCUSD",1733212168500,0.0008641,95588.0,95584.0,0.19229173]
["bitfinex","BTCUSD",1733212168985,0.0008641,95588.0,95584.0,0.19975937]
["bitfinex","BTCUSD",1733212169723,0.0008641,95588.0,95584.0,0.29056961]
["bitfinex","BTCUSD",1733212169931,0.0008641,95588.0,95584.0,0.28871826]
["bitfinex","BTCUSD",1733212170857,0.0008641,95588.0,95584.0,0.19790802]
["bitfinex","BTCUSD",1733212171160,0.0008641,95588.0,95584.0,0.19975939]
["bitfinex","BTCUSD",1733212171578,0.0008641,95588.0,95584.0,0.12516422]
["bitfinex","BTCUSD",1733212171784,0.0008641,95588.0,95584.0,0.12516429]
["bitfinex","BTCUSD",1733212172369,0.0008641,95588.0,95584.0,0.12331285]
["bitfinex","BTCUSD",1733212173252,0.0008641,95588.0,95584.0,0.12516437]
["bitfinex","BTCUSD",1733212175159,0.0008641,95588.0,95584.0,0.12277108]
["bitfinex","BTCUSD",1733212176501,0.0008641,95588.0,95584.0,0.18435701]
["bitfinex","BTCUSD",1733212176706,0.0008641,95588.0,95584.0,0.12277108]
["bitfinex","BTCUSD",1733212184864,0.0008641,95588.0,95584.0,0.14390887]
["bitfinex","BTCUSD",1733212191093,0.0008641,95588.0,95584.0,0.12277108]
["bitfinex","BTCUSD",1733212198649,0.0456,95586.0,95584.0,0.12091956]
["bitfinex","BTCUSD",1733212198889,0.0456,95586.0,95584.0,0.12288163]
["bitfinex","BTCUSD",1733212199645,0.0456,95586.0,95584.0,0.11584521]
["bitfinex","BTCUSD",1733212199900,0.23500432,95585.0,95584.0,0.11184521]
["bitfinex","BTCUSD",1733212200139,0.23500432,95585.0,95584.0,0.11484521]
["bitfinex","BTCUSD",1733212200609,0.23500432,95585.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733212201094,0.23500432,95585.0,95584.0,0.10784521]
["bitfinex","BTCUSD",1733212201326,0.23500432,95585.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733212201844,0.23600432,95585.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733212202088,0.288357,95576.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212202311,0.334457,95576.0,95575.0,0.10457241]
["bitfinex","BTCUSD",1733212202547,0.484457,95576.0,95575.0,0.10457241]
["bitfinex","BTCUSD",1733212203256,0.15,95576.0,95575.0,0.10457241]
["bitfinex","BTCUSD",1733212203724,0.15,95577.0,95575.0,0.11168002]
["bitfinex","BTCUSD",1733212203957,0.15,95579.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733212204224,0.15,95577.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733212205447,0.209253,95578.0,95576.0,0.10994618]
["bitfinex","BTCUSD",1733212205683,0.209253,95578.0,95576.0,0.10584521]
["bitfinex","BTCUSD",1733212207417,0.209253,95578.0,95576.0,0.10384521]
["bitfinex","BTCUSD",1733212207878,0.209253,95578.0,95576.0,0.10684521]
["bitfinex","BTCUSD",1733212209121,0.15,95579.0,95576.0,0.10684521]
["bitfinex","BTCUSD",1733212209384,0.15,95577.0,95576.0,0.10684521]
["bitfinex","BTCUSD",1733212209939,0.15,95577.0,95576.0,0.10584521]
["bitfinex","BTCUSD",1733212210162,0.15,95577.0,95576.0,0.10684521]
["bitfinex","BTCUSD",1733212210526,0.15,95579.0,95576.0,0.11394618]
["bitfinex","BTCUSD",1733212210726,0.15,95577.0,95576.0,0.11294618]
["bitfinex","BTCUSD",1733212210930,0.15,95577.0,95576.0,0.10994618]
["bitfinex","BTCUSD",1733212211137,0.15,95577.0,95576.0,0.10384521]
["bitfinex","BTCUSD",1733212211347,0.15,95577.0,95576.0,0.10584521]
["bitfinex","BTCUSD",1733212211787,0.15,95579.0,95576.0,0.10584521]
["bitfinex","BTCUSD",1733212211991,0.15,95577.0,95576.0,0.10384521]
["bitfinex","BTCUSD",1733212212194,0.15,95577.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733212212399,0.15,95577.0,95576.0,0.10684521]
["bitfinex","BTCUSD",1733212212601,0.15,95577.0,95576.0,0.10384521]
["bitfinex","BTCUSD",1733212213022,0.15,95577.0,95576.0,0.10484521]
["bitfinex","BTCUSD",1733212213235,0.15,95577.0,95576.0,0.10584521]
["bitfinex","BTCUSD",1733212214308,0.15,95577.0,95576.0,0.10384521]
["bitfinex","BTCUSD",1733212214522,0.15,95577.0,95576.0,0.10684521]
["bitfinex","BTCUSD",1733212217999,0.15,95582.0,95576.0,0.10684521]
["bitfinex","BTCUSD",1733212218210,0.15190432,95585.0,95576.0,0.10684521]
["bitfinex","BTCUSD",1733212218416,0.15190432,95585.0,95577.0,0.00709434]
["bitfinex","BTCUSD",1733212218617,0.15190432,95585.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733212218837,0.15190432,95585.0,95578.0,0.10994422]
["bitfinex","BTCUSD",1733212219249,0.15,95583.0,95578.0,0.10994422]
["bitfinex","BTCUSD",1733212219456,0.15,95581.0,95578.0,0.10994422]
["bitfinex","BTCUSD",1733212219674,0.15,95579.0,95578.0,0.10994422]
["bitfinex","BTCUSD",1733212220332,0.15,95579.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733212220987,0.359247,95581.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733212221406,0.359247,95581.0,95578.0,0.10484521]
["bitfinex","BTCUSD",1733212221608,0.359247,95581.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733212222038,0.359247,95581.0,95578.0,0.10484521]
["bitfinex","BTCUSD",1733212222272,0.15,95584.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733212222507,0.209242,95583.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733212223422,0.15,95584.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733212223654,0.15,95584.0,95578.0,0.10484521]
["bitfinex","BTCUSD",1733212223874,0.209242,95583.0,95579.0,0.00709046]
["bitfinex","BTCUSD",1733212224128,0.209242,95583.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1733212224349,0.15,95584.0,95581.0,0.0816]
["bitfinex","BTCUSD",1733212224594,0.15,95584.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733212224821,0.15,95584.0,95582.0,0.10991646]
["bitfinex","BTCUSD",1733212225081,0.00977294,95583.0,95582.0,0.10991646]
["bitfinex","BTCUSD",1733212225297,0.15,95584.0,95582.0,0.10991646]
["bitfinex","BTCUSD",1733212225526,0.00190432,95585.0,95583.0,0.0468]
["bitfinex","BTCUSD",1733212225824,0.00190432,95585.0,95584.0,0.10990319]
["bitfinex","BTCUSD",1733212226844,0.15190432,95585.0,95584.0,0.10990319]
["bitfinex","BTCUSD",1733212227251,0.15190432,95585.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733212227464,0.15190432,95585.0,95584.0,0.10990319]
["bitfinex","BTCUSD",1733212227871,0.00190432,95585.0,95584.0,0.11290319]
["bitfinex","BTCUSD",1733212228078,0.00190432,95585.0,95584.0,0.11390319]
["bitfinex","BTCUSD",1733212228935,0.36114132,95585.0,95584.0,0.11390319]
["bitfinex","BTCUSD",1733212229339,0.36114132,95585.0,95584.0,0.10684521]
["bitfinex","BTCUSD",1733212229749,0.15190432,95585.0,95584.0,0.10684521]
["bitfinex","BTCUSD",1733212230007,0.00190432,95585.0,95584.0,0.11389838]
["bitfinex","BTCUSD",1733212236734,0.00190432,95585.0,95584.0,0.10263938]
["bitfinex","BTCUSD",1733212239426,0.00190432,95585.0,95584.0,0.26638366]
["bitfinex","BTCUSD",1733212240121,0.00190432,95585.0,95584.0,0.26338366]
["bitfinex","BTCUSD",1733212240337,0.00190432,95585.0,95584.0,0.26238366]
["bitfinex","BTCUSD",1733212240547,0.00190432,95585.0,95584.0,0.26638366]
["bitfinex","BTCUSD",1733212240977,0.00190432,95585.0,95584.0,0.26238366]
["bitfinex","BTCUSD",1733212241455,0.00190432,95585.0,95584.0,0.27838366]
["bitfinex","BTCUSD",1733212242347,0.00190432,95585.0,95584.0,0.26793455]
["bitfinex","BTCUSD",1733212242750,0.00190432,95585.0,95584.0,0.26093455]
["bitfinex","BTCUSD",1733212243134,0.00190432,95585.0,95584.0,0.25893455]
["bitfinex","BTCUSD",1733212243519,0.00190432,95585.0,95584.0,0.26793455]
["bitfinex","BTCUSD",1733212243750,0.00190432,95585.0,95584.0,0.25193455]
["bitfinex","BTCUSD",1733212243955,0.00190432,95585.0,95584.0,0.26793455]
["bitfinex","BTCUSD",1733212244383,0.00190432,95585.0,95584.0,0.25893455]
["bitfinex","BTCUSD",1733212244589,0.00190432,95585.0,95584.0,0.18633938]
["bitfinex","BTCUSD",1733212244802,0.00190432,95585.0,95584.0,0.10763938]
["bitfinex","BTCUSD",1733212245168,0.00190432,95585.0,95584.0,0.11663938]
["bitfinex","BTCUSD",1733212246226,0.00190432,95585.0,95584.0,0.12463938]
["bitfinex","BTCUSD",1733212246371,0.00190432,95585.0,95584.0,0.11663938]
["bitfinex","BTCUSD",1733212246615,0.00190432,95585.0,95584.0,0.09863938]
["bitfinex","BTCUSD",1733212246814,0.00190432,95585.0,95584.0,0.10263938]
["bitfinex","BTCUSD",1733212247083,0.00190432,95585.0,95584.0,0.32087938]
["bitfinex","BTCUSD",1733212247279,0.00190432,95585.0,95584.0,0.09863938]
["bitfinex","BTCUSD",1733212247523,0.00190432,95585.0,95584.0,0.10763938]
["bitfinex","BTCUSD",1733212247693,0.00190432,95585.0,95584.0,0.11163938]
["bitfinex","BTCUSD",1733212247883,0.00190432,95585.0,95584.0,0.10263938]
["bitfinex","BTCUSD",1733212248317,0.00190432,95585.0,95584.0,0.11163938]
["bitfinex","BTCUSD",1733212249492,0.00190432,95585.0,95584.0,0.10763938]
["bitfinex","BTCUSD",1733212249699,0.00190432,95585.0,95584.0,0.11363938]
["bitfinex","BTCUSD",1733212249904,0.00190432,95585.0,95584.0,0.40287938]
["bitfinex","BTCUSD",1733212251778,0.00190432,95585.0,95584.0,0.11363938]
["bitfinex","BTCUSD",1733212252503,0.21114132,95585.0,95584.0,0.11363938]
["bitfinex","BTCUSD",1733212253140,0.21114132,95585.0,95584.0,0.09863938]
["bitfinex","BTCUSD",1733212253343,0.21114132,95585.0,95584.0,0.10363938]
["bitfinex","BTCUSD",1733212253545,0.21114132,95585.0,95584.0,0.11263938]
["bitfinex","BTCUSD",1733212253798,0.21114132,95585.0,95584.0,0.10763938]
["bitfinex","BTCUSD",1733212254212,0.21114132,95585.0,95584.0,0.10163938]
["bitfinex","BTCUSD",1733212254416,0.00190432,95585.0,95584.0,0.10163938]
["bitfinex","BTCUSD",1733212254625,0.00190432,95585.0,95584.0,0.10863938]
["bitfinex","BTCUSD",1733212254826,0.21114132,95585.0,95584.0,0.10863938]
["bitfinex","BTCUSD",1733212255878,0.21114132,95585.0,95584.0,0.11036638]
["bitfinex","BTCUSD",1733212256089,0.00190432,95585.0,95584.0,0.11036638]
["bitfinex","BTCUSD",1733212257777,0.00190432,95585.0,95584.0,0.10331321]
["bitfinex","BTCUSD",1733212257990,0.00190432,95585.0,95584.0,0.1100796]
["bitfinex","BTCUSD",1733212258877,0.28000432,95585.0,95584.0,0.10331321]
["bitfinex","BTCUSD",1733212259098,0.28000432,95585.0,95584.0,0.011727]
["bitfinex","BTCUSD",1733212259306,0.40540915,95585.0,95584.0,0.011727]
["bitfinex","BTCUSD",1733212259526,0.60540915,95585.0,95584.0,0.008727]
["bitfinex","BTCUSD",1733212259948,0.60640915,95585.0,95584.0,0.001727]
["bitfinex","BTCUSD",1733212260433,0.60840915,95585.0,95584.0,0.001727]
["bitfinex","BTCUSD",1733212260664,0.60640915,95585.0,95584.0,0.001727]
["bitfinex","BTCUSD",1733212260876,0.60840915,95585.0,95584.0,0.001727]
["bitfinex","BTCUSD",1733212261316,0.61276183,95576.0,95575.0,0.0017272]
["bitfinex","BTCUSD",1733212261549,0.438492,95560.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212261764,0.438492,95560.0,95559.0,0.10456941]
["bitfinex","BTCUSD",1733212263680,0.438492,95560.0,95559.0,0.10856941]
["bitfinex","BTCUSD",1733212264209,0.359292,95560.0,95559.0,0.10856941]
["bitfinex","BTCUSD",1733212264440,0.359292,95560.0,95559.0,0.11756941]
["bitfinex","BTCUSD",1733212264697,0.359292,95560.0,95559.0,0.10856941]
["bitfinex","BTCUSD",1733212264914,0.359292,95560.0,95559.0,0.11656941]
["bitfinex","BTCUSD",1733212265353,0.359292,95560.0,95559.0,0.10456941]
["bitfinex","BTCUSD",1733212265595,0.359292,95560.0,95559.0,0.11356941]
["bitfinex","BTCUSD",1733212266077,0.359292,95560.0,95559.0,0.11756941]
["bitfinex","BTCUSD",1733212266810,0.359292,95560.0,95559.0,0.11356941]
["bitfinex","BTCUSD",1733212267044,0.359292,95560.0,95559.0,0.10456941]
["bitfinex","BTCUSD",1733212267311,0.359292,95560.0,95559.0,0.11256941]
["bitfinex","BTCUSD",1733212267548,0.359292,95560.0,95559.0,0.11656941]
["bitfinex","BTCUSD",1733212267774,0.53139683,95560.0,95559.0,0.0137242]
["bitfinex","BTCUSD",1733212268004,0.53139683,95560.0,95559.0,0.0227242]
["bitfinex","BTCUSD",1733212268228,0.53139683,95560.0,95559.0,0.0057242]
["bitfinex","BTCUSD",1733212268674,0.53139683,95560.0,95559.0,0.0097242]
["bitfinex","BTCUSD",1733212268909,0.53139683,95560.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212269174,0.53139683,95560.0,95559.0,0.0057242]
["bitfinex","BTCUSD",1733212270613,0.53139683,95560.0,95559.0,0.0147242]
["bitfinex","BTCUSD",1733212270845,0.53139683,95560.0,95559.0,0.0057242]
["bitfinex","BTCUSD",1733212271047,0.53139683,95560.0,95559.0,0.0137242]
["bitfinex","BTCUSD",1733212271276,0.359292,95560.0,95559.0,0.11656941]
["bitfinex","BTCUSD",1733212271770,0.359292,95560.0,95559.0,0.12286008]
["bitfinex","BTCUSD",1733212272011,0.359292,95560.0,95559.0,0.12686008]
["bitfinex","BTCUSD",1733212273411,0.15,95560.0,95559.0,0.12686008]
["bitfinex","BTCUSD",1733212273643,0.04760432,95585.0,95559.0,0.12686008]
["bitfinex","BTCUSD",1733212273886,0.209253,95578.0,95563.0,0.209286]
["bitfinex","BTCUSD",1733212274123,0.12730915,95585.0,95560.0,0.28754301]
["bitfinex","BTCUSD",1733212274124,0.209263,95574.0,95564.0,0.10284521]
["bitfinex","BTCUSD",1733212274327,0.209263,95574.0,95564.0,0.11311341]
["bitfinex","BTCUSD",1733212274801,0.209261,95575.0,95564.0,0.11311341]
["bitfinex","BTCUSD",1733212275057,0.209264,95573.0,95564.0,0.11311341]
["bitfinex","BTCUSD",1733212275585,0.209264,95573.0,95564.0,0.10284521]
["bitfinex","BTCUSD",1733212275827,0.15,95574.0,95564.0,0.10484521]
["bitfinex","BTCUSD",1733212276055,0.418552,95568.0,95565.0,0.01026371]
["bitfinex","BTCUSD",1733212276285,0.418552,95568.0,95566.0,0.10284521]
["bitfinex","BTCUSD",1733212277505,0.15,95567.0,95566.0,0.10284521]
["bitfinex","BTCUSD",1733212277754,0.15,95567.0,95566.0,0.10684521]
["bitfinex","BTCUSD",1733212278497,0.15,95567.0,95566.0,0.10284521]
["bitfinex","BTCUSD",1733212278976,0.15,95567.0,95566.0,0.10884521]
["bitfinex","BTCUSD",1733212283318,0.15,95567.0,95566.0,0.006]
["bitfinex","BTCUSD",1733212283528,0.27540483,95567.0,95566.0,0.006]
["bitfinex","BTCUSD",1733212285539,0.40210483,95567.0,95566.0,0.006]
["bitfinex","BTCUSD",1733212286642,0.40210483,95567.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212286847,0.209292,95560.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212290653,0.61019683,95560.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212296061,0.41019683,95560.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212296306,0.33469683,95560.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212297695,0.48469683,95560.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212302789,0.209279,95566.0,95559.0,0.0017242]
["bitfinex","BTCUSD",1733212302790,0.209279,95566.0,95559.0,0.10456941]
["bitfinex","BTCUSD",1733212303026,0.209284,95564.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1733212303267,0.209284,95564.0,95560.0,0.1132743]
["bitfinex","BTCUSD",1733212303728,0.418568,95564.0,95560.0,0.1132743]
["bitfinex","BTCUSD",1733212304157,0.418568,95564.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1733212304576,0.209275,95568.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1733212304577,0.209288,95562.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1733212305047,0.209288,95562.0,95561.0,0.01042459]
["bitfinex","BTCUSD",1733212305249,0.209288,95562.0,95561.0,0.1132698]
["bitfinex","BTCUSD",1733212305453,0.209288,95562.0,95561.0,0.10284521]
["bitfinex","BTCUSD",1733212306647,0.209288,95562.0,95561.0,0.10484521]
["bitfinex","BTCUSD",1733212307009,0.209288,95562.0,95561.0,0.10284521]
["bitfinex","BTCUSD",1733212307409,0.209288,95562.0,95561.0,0.10384521]
["bitfinex","BTCUSD",1733212307814,0.209288,95562.0,95561.0,0.10684521]
["bitfinex","BTCUSD",1733212309044,0.209288,95562.0,95561.0,0.10584521]
["bitfinex","BTCUSD",1733212309449,0.209288,95562.0,95561.0,0.10684521]
["bitfinex","BTCUSD",1733212309677,0.209288,95562.0,95561.0,0.10384521]
["bitfinex","BTCUSD",1733212310495,0.209288,95562.0,95561.0,0.10284521]
["bitfinex","BTCUSD",1733212310692,0.209288,95562.0,95561.0,0.10384521]
["bitfinex","BTCUSD",1733212310864,0.15,95562.0,95561.0,0.10384521]
["bitfinex","BTCUSD",1733212311245,0.15,95562.0,95561.0,0.15184521]
["bitfinex","BTCUSD",1733212311460,0.15,95562.0,95561.0,0.11426299]
["bitfinex","BTCUSD",1733212311662,0.15,95562.0,95561.0,0.11726299]
["bitfinex","BTCUSD",1733212311868,0.15,95562.0,95561.0,0.10684521]
["bitfinex","BTCUSD",1733212312051,0.15,95563.0,95561.0,0.10284521]
["bitfinex","BTCUSD",1733212312279,0.15,95563.0,95562.0,0.10284521]
["bitfinex","BTCUSD",1733212313913,0.15,95563.0,95562.0,0.10384521]
["bitfinex","BTCUSD",1733212314357,0.27540483,95563.0,95562.0,0.001]
["bitfinex","BTCUSD",1733212314545,0.27540483,95563.0,95562.0,0.003]
["bitfinex","BTCUSD",1733212315185,0.27540483,95563.0,95562.0,0.002]
["bitfinex","BTCUSD",1733212315394,0.209288,95562.0,95561.0,0.0008634]
["bitfinex","BTCUSD",1733212315619,0.33469283,95562.0,95561.0,0.0008634]
["bitfinex","BTCUSD",1733212317909,0.53469283,95562.0,95561.0,0.0008634]
["bitfinex","BTCUSD",1733212318108,0.76319283,95562.0,95561.0,0.0008634]
["bitfinex","BTCUSD",1733212319149,0.81139283,95562.0,95561.0,4e-07]
["bitfinex","BTCUSD",1733212327740,0.32540483,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1733212329078,0.47540483,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1733212330654,0.27540483,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1733212330869,0.47540483,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1733212331224,0.27540483,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1733212334299,0.55830483,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1733212334521,0.71335955,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1733212334962,0.91335955,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1733212335231,0.48474083,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1733212335457,0.91978604,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1733212336560,0.91992724,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1733212337338,1.12292724,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1733212339018,1.12282155,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1733212347300,0.79062155,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1733212347528,0.68777634,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1733212347738,0.48777634,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1733212348326,0.33950374,95540.0,95539.0,6e-07]
["bitfinex","BTCUSD",1733212351527,0.48950374,95540.0,95539.0,0.0795006]
["bitfinex","BTCUSD",1733212356719,0.3642046,95540.0,95539.0,0.0795006]
["bitfinex","BTCUSD",1733212356974,0.3642046,95540.0,95539.0,0.18234581]
["bitfinex","BTCUSD",1733212357490,0.3642046,95540.0,95539.0,0.18984757]
["bitfinex","BTCUSD",1733212358162,0.1548686,95540.0,95539.0,0.18984757]
["bitfinex","BTCUSD",1733212358408,0.0048686,95540.0,95539.0,0.23654757]
["bitfinex","BTCUSD",1733212358609,0.0048686,95540.0,95539.0,0.22904581]
["bitfinex","BTCUSD",1733212358853,0.0048686,95540.0,95539.0,0.23654011]
["bitfinex","BTCUSD",1733212359076,0.0048686,95540.0,95539.0,0.25944469]
["bitfinex","BTCUSD",1733212359461,0.0018686,95540.0,95539.0,0.23654011]
["bitfinex","BTCUSD",1733212359853,0.0018686,95540.0,95539.0,0.24854011]
["bitfinex","BTCUSD",1733212360063,0.0018686,95540.0,95539.0,0.24054011]
["bitfinex","BTCUSD",1733212360262,0.0018686,95540.0,95539.0,0.23654011]
["bitfinex","BTCUSD",1733212360441,0.0018686,95540.0,95539.0,0.24554011]
["bitfinex","BTCUSD",1733212360675,0.0018686,95540.0,95539.0,0.27125426]
["bitfinex","BTCUSD",1733212360906,0.209273,95569.0,95545.0,0.1219]
["bitfinex","BTCUSD",1733212361144,0.209273,95569.0,95539.0,0.14505426]
["bitfinex","BTCUSD",1733212361145,0.209273,95569.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733212361392,0.209273,95569.0,95556.0,0.0751]
["bitfinex","BTCUSD",1733212361620,0.209273,95569.0,95558.0,0.0751]
["bitfinex","BTCUSD",1733212361846,0.209273,95569.0,95559.0,0.11023313]
["bitfinex","BTCUSD",1733212362395,0.209283,95564.0,95559.0,0.11023313]
["bitfinex","BTCUSD",1733212362609,0.418547,95569.0,95559.0,0.11023313]
["bitfinex","BTCUSD",1733212362847,0.209273,95569.0,95559.0,0.12876644]
["bitfinex","BTCUSD",1733212363352,0.209273,95569.0,95559.0,0.11023313]
["bitfinex","BTCUSD",1733212363565,0.209284,95564.0,95559.0,0.11023313]
["bitfinex","BTCUSD",1733212363815,0.20929,95561.0,95559.0,0.11723313]
["bitfinex","BTCUSD",1733212364038,0.20929,95561.0,95559.0,0.11023313]
["bitfinex","BTCUSD",1733212364262,0.209284,95564.0,95559.0,0.11323313]
["bitfinex","BTCUSD",1733212364495,0.209284,95564.0,95559.0,0.12023313]
["bitfinex","BTCUSD",1733212364734,0.209284,95564.0,95559.0,0.13976644]
["bitfinex","BTCUSD",1733212364996,0.209273,95569.0,95559.0,0.12023313]
["bitfinex","BTCUSD",1733212365449,0.418547,95569.0,95559.0,0.12023313]
["bitfinex","BTCUSD",1733212365747,0.418547,95569.0,95560.0,0.0751]
["bitfinex","BTCUSD",1733212366016,0.209284,95564.0,95561.0,0.10284521]
["bitfinex","BTCUSD",1733212366359,0.209273,95569.0,95561.0,0.1102202]
["bitfinex","BTCUSD",1733212366572,0.209282,95565.0,95561.0,0.1102202]
["bitfinex","BTCUSD",1733212367287,0.209273,95569.0,95561.0,0.1172202]
["bitfinex","BTCUSD",1733212367508,0.209273,95569.0,95561.0,0.1202202]
["bitfinex","BTCUSD",1733212368797,0.209273,95569.0,95561.0,0.1172202]
["bitfinex","BTCUSD",1733212368995,0.209273,95569.0,95561.0,0.1202202]
["bitfinex","BTCUSD",1733212369201,0.209273,95569.0,95561.0,0.1132202]
["bitfinex","BTCUSD",1733212369411,0.209273,95569.0,95561.0,0.1212202]
["bitfinex","BTCUSD",1733212371453,0.209283,95565.0,95561.0,0.1212202]
["bitfinex","BTCUSD",1733212373672,0.209273,95569.0,95561.0,0.1212202]
["bitfinex","BTCUSD",1733212374319,0.209275,95568.0,95561.0,0.1212202]
["bitfinex","BTCUSD",1733212374983,0.15,95567.0,95561.0,0.1212202]
["bitfinex","BTCUSD",1733212375829,0.15,95567.0,95561.0,0.1182202]
["bitfinex","BTCUSD",1733212376057,0.15,95567.0,95561.0,0.1222202]
["bitfinex","BTCUSD",1733212376266,0.15,95567.0,95561.0,0.1142202]
["bitfinex","BTCUSD",1733212376693,0.15,95567.0,95561.0,0.1232202]
["bitfinex","BTCUSD",1733212377537,0.15,95567.0,95561.0,0.14305222]
["bitfinex","BTCUSD",1733212378392,0.15,95567.0,95561.0,0.1232202]
["bitfinex","BTCUSD",1733212379681,0.209284,95564.0,95561.0,0.1232202]
["bitfinex","BTCUSD",1733212381160,0.15,95567.0,95561.0,0.1232202]
["bitfinex","BTCUSD",1733212382308,0.15,95569.0,95561.0,0.1102202]
["bitfinex","BTCUSD",1733212382523,0.12616324,95588.0,95561.0,0.2423202]
["bitfinex","BTCUSD",1733212382732,0.418506,95578.0,95561.0,0.2423202]
["bitfinex","BTCUSD",1733212382941,0.209253,95578.0,95561.0,0.2513202]
["bitfinex","BTCUSD",1733212383155,0.209236,95586.0,95561.0,0.2473202]
["bitfinex","BTCUSD",1733212383366,0.209246,95581.0,95561.0,0.34615166]
["bitfinex","BTCUSD",1733212383578,0.209245,95582.0,95561.0,0.2523202]
["bitfinex","BTCUSD",1733212383995,0.209245,95582.0,95561.0,0.2433202]
["bitfinex","BTCUSD",1733212384752,0.209245,95582.0,95561.0,0.2383202]
["bitfinex","BTCUSD",1733212384954,0.209253,95578.0,95561.0,0.2383202]
["bitfinex","BTCUSD",1733212385378,0.209253,95578.0,95561.0,0.2453202]
["bitfinex","BTCUSD",1733212385490,0.209264,95573.0,95561.0,0.2543202]
["bitfinex","BTCUSD",1733212385723,0.209264,95573.0,95561.0,0.2383202]
["bitfinex","BTCUSD",1733212386137,0.209253,95578.0,95561.0,0.2553202]
["bitfinex","BTCUSD",1733212386337,0.209253,95578.0,95561.0,0.2463202]
["bitfinex","BTCUSD",1733212386552,0.209253,95578.0,95561.0,0.2383202]
["bitfinex","BTCUSD",1733212386757,0.209253,95578.0,95561.0,0.2473202]
["bitfinex","BTCUSD",1733212387154,0.15165027,95571.0,95561.0,0.2473202]
["bitfinex","BTCUSD",1733212387369,0.209281,95565.0,95561.0,0.2011202]
["bitfinex","BTCUSD",1733212388019,0.209281,95565.0,95561.0,0.2071202]
["bitfinex","BTCUSD",1733212389686,0.209281,95565.0,95561.0,0.1252202]
["bitfinex","BTCUSD",1733212395146,0.209281,95565.0,95561.0,0.14543222]
["bitfinex","BTCUSD",1733212395353,0.209281,95565.0,95561.0,0.1252202]
["bitfinex","BTCUSD",1733212397696,0.209281,95565.0,95561.0,0.1192202]
["bitfinex","BTCUSD",1733212397977,0.209281,95565.0,95561.0,0.1162202]
["bitfinex","BTCUSD",1733212398177,0.209281,95565.0,95561.0,0.1252202]
["bitfinex","BTCUSD",1733212399021,0.209281,95565.0,95561.0,0.1102202]
["bitfinex","BTCUSD",1733212399422,0.209281,95565.0,95561.0,0.1152202]
["bitfinex","BTCUSD",1733212400053,0.209281,95565.0,95561.0,0.1242202]
["bitfinex","BTCUSD",1733212400222,0.209281,95565.0,95561.0,0.1262202]
["bitfinex","BTCUSD",1733212400856,0.209281,95565.0,95561.0,0.1242202]
["bitfinex","BTCUSD",1733212401206,0.209281,95565.0,95561.0,0.1262202]
["bitfinex","BTCUSD",1733212401335,0.209281,95565.0,95561.0,0.1122202]
["bitfinex","BTCUSD",1733212401542,0.209281,95565.0,95561.0,0.1172202]
["bitfinex","BTCUSD",1733212404378,0.209281,95566.0,95561.0,0.1172202]
["bitfinex","BTCUSD",1733212404379,0.20928,95566.0,95561.0,0.13663222]
["bitfinex","BTCUSD",1733212404586,0.20928,95566.0,95561.0,0.1172202]
["bitfinex","BTCUSD",1733212404816,0.211015,95562.0,95561.0,0.1172202]
["bitfinex","BTCUSD",1733212405281,0.211015,95562.0,95561.0,0.1152202]
["bitfinex","BTCUSD",1733212405282,0.001727,95562.0,95561.0,0.1152202]
["bitfinex","BTCUSD",1733212405490,0.001727,95562.0,95561.0,0.1928202]
["bitfinex","BTCUSD",1733212405887,0.001727,95562.0,95561.0,0.1998202]
["bitfinex","BTCUSD",1733212406142,0.001727,95562.0,95561.0,0.1928202]
["bitfinex","BTCUSD",1733212406354,0.001727,95562.0,95561.0,0.2018202]
["bitfinex","BTCUSD",1733212406615,0.001727,95562.0,95561.0,0.2038202]
["bitfinex","BTCUSD",1733212407044,0.001727,95562.0,95561.0,0.2018202]
["bitfinex","BTCUSD",1733212407467,0.001727,95562.0,95561.0,0.2068202]
["bitfinex","BTCUSD",1733212407684,0.001727,95562.0,95561.0,0.1978202]
["bitfinex","BTCUSD",1733212408328,0.001727,95562.0,95561.0,0.2068202]
["bitfinex","BTCUSD",1733212411614,0.001727,95562.0,95561.0,0.2903177]
["bitfinex","BTCUSD",1733212412086,0.001727,95562.0,95561.0,0.2068202]
["bitfinex","BTCUSD",1733212418916,0.001727,95562.0,95561.0,0.1242202]
["bitfinex","BTCUSD",1733212419588,0.001727,95562.0,95561.0,0.11684521]
["bitfinex","BTCUSD",1733212420348,0.001727,95562.0,95561.0,0.12429984]
["bitfinex","BTCUSD",1733212420749,0.001727,95562.0,95561.0,0.11684521]
["bitfinex","BTCUSD",1733212421350,0.001727,95562.0,95561.0,0.12429984]
["bitfinex","BTCUSD",1733212424624,0.001727,95562.0,95561.0,0.11684521]
["bitfinex","BTCUSD",1733212427638,0.20782614,95562.0,95561.0,0.014]
["bitfinex","BTCUSD",1733212427847,0.25742614,95562.0,95561.0,0.014]
["bitfinex","BTCUSD",1733212428511,0.25742614,95562.0,95561.0,0.009]
["bitfinex","BTCUSD",1733212428695,0.209328,95544.0,95540.0,0.0017274]
["bitfinex","BTCUSD",1733212428958,0.209328,95544.0,95541.0,0.10284521]
["bitfinex","BTCUSD",1733212429400,0.20932,95548.0,95541.0,0.10284521]
["bitfinex","BTCUSD",1733212429401,0.20932,95548.0,95542.0,0.00754245]
["bitfinex","BTCUSD",1733212429577,0.20932,95548.0,95543.0,0.10284521]
["bitfinex","BTCUSD",1733212429989,0.15164559,95552.0,95544.0,0.00753346]
["bitfinex","BTCUSD",1733212430201,0.15164559,95552.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1733212430202,0.209312,95551.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1733212430575,0.209312,95551.0,95546.0,0.00752447]
["bitfinex","BTCUSD",1733212430792,0.15164559,95552.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1733212430946,0.209296,95558.0,95548.0,0.0807]
["bitfinex","BTCUSD",1733212431154,0.001727,95562.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1733212431360,0.001727,95562.0,95556.0,0.0807]
["bitfinex","BTCUSD",1733212431569,0.001727,95562.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1733212431774,0.001727,95562.0,95557.0,0.11032024]
["bitfinex","BTCUSD",1733212432966,0.001727,95562.0,95558.0,0.10469735]
["bitfinex","BTCUSD",1733212433401,0.001727,95562.0,95559.0,0.00746604]
["bitfinex","BTCUSD",1733212433516,0.001727,95562.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1733212433946,0.001727,95562.0,95561.0,0.00745705]
["bitfinex","BTCUSD",1733212434159,0.001727,95562.0,95561.0,0.11030226]
["bitfinex","BTCUSD",1733212435474,0.001727,95562.0,95561.0,0.12430226]
["bitfinex","BTCUSD",1733212437283,0.001727,95562.0,95561.0,0.16542125]
["bitfinex","BTCUSD",1733212438106,0.001727,95562.0,95561.0,0.12430226]
["bitfinex","BTCUSD",1733212440231,0.001727,95562.0,95561.0,0.33359226]
["bitfinex","BTCUSD",1733212440662,0.001727,95562.0,95561.0,0.41379226]
["bitfinex","BTCUSD",1733212443649,0.001727,95562.0,95561.0,0.40479226]
["bitfinex","BTCUSD",1733212443849,0.001727,95562.0,95561.0,0.40879226]
["bitfinex","BTCUSD",1733212444076,0.001727,95562.0,95561.0,0.41379226]
["bitfinex","BTCUSD",1733212445583,0.001727,95562.0,95561.0,0.51219686]
["bitfinex","BTCUSD",1733212446029,0.001727,95562.0,95561.0,0.41379226]
["bitfinex","BTCUSD",1733212446260,0.001727,95562.0,95561.0,0.20450226]
["bitfinex","BTCUSD",1733212446466,0.001727,95562.0,95561.0,0.20635424]
["bitfinex","BTCUSD",1733212447127,0.001727,95562.0,95561.0,0.12430226]
["bitfinex","BTCUSD",1733212452052,0.00146432,95562.0,95561.0,0.12430226]
["bitfinex","BTCUSD",1733212457305,0.00146432,95562.0,95561.0,0.11684521]
["bitfinex","BTCUSD",1733212461988,0.00120255,95562.0,95561.0,0.11684521]
["bitfinex","BTCUSD",1733212464709,0.00120255,95562.0,95561.0,0.12852973]
["bitfinex","BTCUSD",1733212465155,0.00120255,95562.0,95561.0,0.13598415]
["bitfinex","BTCUSD",1733212465368,0.00120255,95562.0,95561.0,0.12429963]
["bitfinex","BTCUSD",1733212466624,0.00120255,95562.0,95561.0,0.47670049]
["bitfinex","BTCUSD",1733212466832,0.00120255,95562.0,95561.0,0.52230049]
["bitfinex","BTCUSD",1733212467705,0.00120255,95562.0,95561.0,0.50830049]
["bitfinex","BTCUSD",1733212467917,0.00120255,95562.0,95561.0,0.60098994]
["bitfinex","BTCUSD",1733212468126,0.00120255,95562.0,95561.0,0.60998994]
["bitfinex","BTCUSD",1733212468975,0.00120255,95562.0,95561.0,0.61798994]
["bitfinex","BTCUSD",1733212469399,0.00120255,95562.0,95561.0,0.60998994]
["bitfinex","BTCUSD",1733212469568,0.00120255,95562.0,95561.0,0.61898994]
["bitfinex","BTCUSD",1733212469790,0.00120255,95562.0,95561.0,0.60998994]
["bitfinex","BTCUSD",1733212470376,0.00120255,95562.0,95561.0,0.61898994]
["bitfinex","BTCUSD",1733212470931,0.00120255,95562.0,95561.0,0.60998994]
["bitfinex","BTCUSD",1733212471277,0.00120255,95562.0,95561.0,0.61898994]
["bitfinex","BTCUSD",1733212471886,0.00120255,95562.0,95561.0,0.52630049]
["bitfinex","BTCUSD",1733212473763,0.00120255,95562.0,95561.0,0.32630049]
["bitfinex","BTCUSD",1733212473975,0.00120255,95562.0,95561.0,0.52630049]
["bitfinex","BTCUSD",1733212474176,0.00120255,95562.0,95561.0,0.51730049]
["bitfinex","BTCUSD",1733212474582,0.00120255,95562.0,95561.0,0.32630049]
["bitfinex","BTCUSD",1733212474757,0.00120255,95562.0,95561.0,0.32802769]
["bitfinex","BTCUSD",1733212475567,0.00120255,95562.0,95561.0,0.42268986]
["bitfinex","BTCUSD",1733212478421,0.00120255,95562.0,95561.0,0.32802769]
["bitfinex","BTCUSD",1733212478872,0.00120255,95562.0,95561.0,0.20772683]
["bitfinex","BTCUSD",1733212479015,0.00120255,95562.0,95561.0,0.20957872]
["bitfinex","BTCUSD",1733212479363,0.00120255,95562.0,95561.0,0.20772683]
["bitfinex","BTCUSD",1733212480447,0.00120255,95562.0,95561.0,0.13002683]
["bitfinex","BTCUSD",1733212483176,0.00120255,95562.0,95561.0,0.11878531]
["bitfinex","BTCUSD",1733212483395,0.00120255,95562.0,95561.0,0.10978531]
["bitfinex","BTCUSD",1733212483599,0.00120255,95562.0,95561.0,0.12057241]
["bitfinex","BTCUSD",1733212484023,0.00120255,95562.0,95561.0,0.11157241]
["bitfinex","BTCUSD",1733212484228,0.00120255,95562.0,95561.0,0.12057241]
["bitfinex","BTCUSD",1733212485376,0.00120255,95562.0,95561.0,0.11357241]
["bitfinex","BTCUSD",1733212485718,0.00120255,95562.0,95561.0,0.10457241]
["bitfinex","BTCUSD",1733212485920,0.00120255,95562.0,95561.0,0.11157241]
["bitfinex","BTCUSD",1733212486128,0.07800255,95562.0,95561.0,0.10957241]
["bitfinex","BTCUSD",1733212486558,0.07800255,95562.0,95561.0,0.11557241]
["bitfinex","BTCUSD",1733212486760,0.20330169,95562.0,95561.0,0.10457241]
["bitfinex","BTCUSD",1733212486960,0.20330169,95562.0,95561.0,0.10757241]
["bitfinex","BTCUSD",1733212487258,0.20330169,95562.0,95561.0,0.11457241]
["bitfinex","BTCUSD",1733212487691,0.20330169,95562.0,95561.0,0.10757241]
["bitfinex","BTCUSD",1733212488566,0.20330169,95562.0,95561.0,0.10457241]
["bitfinex","BTCUSD",1733212488747,0.20330169,95562.0,95561.0,0.10757241]
["bitfinex","BTCUSD",1733212488996,0.20330169,95562.0,95561.0,0.11357241]
["bitfinex","BTCUSD",1733212489180,0.20330169,95562.0,95561.0,0.10757241]
["bitfinex","BTCUSD",1733212489396,0.20330169,95562.0,95561.0,0.11457241]
["bitfinex","BTCUSD",1733212489806,0.20330169,95562.0,95561.0,0.11157241]
["bitfinex","BTCUSD",1733212490016,0.20330169,95562.0,95561.0,0.11757241]
["bitfinex","BTCUSD",1733212490215,0.20330169,95562.0,95561.0,0.11957241]
["bitfinex","BTCUSD",1733212491399,0.20330169,95562.0,95561.0,0.11757241]
["bitfinex","BTCUSD",1733212491998,0.12650169,95562.0,95561.0,0.11957241]
["bitfinex","BTCUSD",1733212492214,0.00120255,95562.0,95561.0,0.11957241]
["bitfinex","BTCUSD",1733212492565,0.00120255,95562.0,95561.0,0.10979056]
["bitfinex","BTCUSD",1733212492805,0.00120255,95562.0,95561.0,0.12576962]
["bitfinex","BTCUSD",1733212493017,0.00120255,95562.0,95561.0,0.12176962]
["bitfinex","BTCUSD",1733212493449,0.00120255,95562.0,95561.0,0.12776962]
["bitfinex","BTCUSD",1733212493665,0.00120255,95562.0,95561.0,0.10979056]
["bitfinex","BTCUSD",1733212494043,0.00120255,95562.0,95561.0,0.11779056]
["bitfinex","BTCUSD",1733212494247,0.00120255,95562.0,95561.0,0.10979056]
["bitfinex","BTCUSD",1733212494463,0.00120255,95562.0,95561.0,0.18919056]
["bitfinex","BTCUSD",1733212494807,0.00120255,95562.0,95561.0,0.26574341]
["bitfinex","BTCUSD",1733212495039,0.00120255,95562.0,95561.0,0.56872288]
["bitfinex","BTCUSD",1733212495468,0.00120255,95562.0,95561.0,0.57572288]
["bitfinex","BTCUSD",1733212495900,0.00120255,95562.0,95561.0,0.56672288]
["bitfinex","BTCUSD",1733212496095,0.00120255,95562.0,95561.0,0.57572288]
["bitfinex","BTCUSD",1733212496298,0.00120255,95562.0,95561.0,0.58272288]
["bitfinex","BTCUSD",1733212496454,0.00120255,95562.0,95561.0,0.57372288]
["bitfinex","BTCUSD",1733212496656,0.00120255,95562.0,95561.0,0.56672288]
["bitfinex","BTCUSD",1733212496880,0.00120255,95562.0,95561.0,0.57572288]
["bitfinex","BTCUSD",1733212497914,0.00120255,95562.0,95561.0,0.58472288]
["bitfinex","BTCUSD",1733212498117,0.00120255,95562.0,95561.0,0.63072288]
["bitfinex","BTCUSD",1733212500017,0.00120255,95562.0,95561.0,0.64889052]
["bitfinex","BTCUSD",1733212502397,0.00120255,95562.0,95561.0,0.6484535]
["bitfinex","BTCUSD",1733212504167,0.00120255,95562.0,95561.0,0.68361747]
["bitfinex","BTCUSD",1733212505269,0.00120255,95562.0,95561.0,0.70401556]
["bitfinex","BTCUSD",1733212505671,0.00120255,95562.0,95561.0,0.67143453]
["bitfinex","BTCUSD",1733212506150,0.00120255,95562.0,95561.0,0.67403294]
["bitfinex","BTCUSD",1733212506765,0.00120255,95562.0,95561.0,0.70400051]
["bitfinex","BTCUSD",1733212506969,0.00120255,95562.0,95561.0,0.70659955]
["bitfinex","BTCUSD",1733212507183,0.00120255,95562.0,95561.0,0.7040001]
["bitfinex","BTCUSD",1733212507391,0.00120255,95562.0,95561.0,0.70659894]
["bitfinex","BTCUSD",1733212508023,0.00120255,95562.0,95561.0,0.70659342]
["bitfinex","BTCUSD",1733212509573,0.00120255,95562.0,95561.0,0.67403187]
["bitfinex","BTCUSD",1733212509981,0.00120255,95562.0,95561.0,0.67142714]
["bitfinex","BTCUSD",1733212510202,0.00120255,95562.0,95561.0,0.67402171]
["bitfinex","BTCUSD",1733212511556,0.0008636,95574.0,95573.0,0.60796486]
["bitfinex","BTCUSD",1733212511755,0.0008636,95574.0,95573.0,0.83646076]
["bitfinex","BTCUSD",1733212511955,0.0008636,95574.0,95573.0,0.84416625]
["bitfinex","BTCUSD",1733212512839,0.00099873,95574.0,95573.0,0.84416625]
["bitfinex","BTCUSD",1733212513044,0.00099873,95574.0,95573.0,0.85316625]
["bitfinex","BTCUSD",1733212513459,0.00099873,95574.0,95573.0,0.86116625]
["bitfinex","BTCUSD",1733212513873,0.00099873,95574.0,95573.0,0.85316625]
["bitfinex","BTCUSD",1733212514108,0.00099873,95574.0,95573.0,0.85816625]
["bitfinex","BTCUSD",1733212514342,0.00099873,95574.0,95573.0,0.57659775]
["bitfinex","BTCUSD",1733212514581,0.00099873,95574.0,95573.0,0.1219822]
["bitfinex","BTCUSD",1733212514810,0.00099873,95574.0,95573.0,0.11184521]
["bitfinex","BTCUSD",1733212515011,0.00099873,95574.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1733212515238,0.00099873,95574.0,95573.0,0.12084521]
["bitfinex","BTCUSD",1733212515471,0.00099873,95574.0,95573.0,0.11184521]
["bitfinex","BTCUSD",1733212515944,0.00099873,95574.0,95573.0,0.12084521]
["bitfinex","BTCUSD",1733212516169,0.00099873,95574.0,95573.0,0.11184521]
["bitfinex","BTCUSD",1733212516402,0.00099873,95574.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1733212516645,0.00099873,95574.0,95573.0,0.10984521]
["bitfinex","BTCUSD",1733212517087,0.00099873,95574.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1733212517496,0.00099873,95574.0,95573.0,0.11184521]
["bitfinex","BTCUSD",1733212517729,0.00099873,95574.0,95573.0,0.10484521]
["bitfinex","BTCUSD",1733212518139,0.00099873,95574.0,95573.0,0.10784521]
["bitfinex","BTCUSD",1733212518350,0.00099873,95574.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1733212518839,0.00099873,95574.0,95573.0,0.10784521]
["bitfinex","BTCUSD",1733212519058,0.00073533,95574.0,95573.0,0.10784521]
["bitfinex","BTCUSD",1733212519482,0.20999633,95574.0,95573.0,0.10984521]
["bitfinex","BTCUSD",1733212525641,0.20999633,95574.0,95573.0,0.10029602]
["bitfinex","BTCUSD",1733212526269,0.00073533,95574.0,95573.0,0.10029602]
["bitfinex","BTCUSD",1733212527282,0.00073533,95574.0,95573.0,0.10214775]
["bitfinex","BTCUSD",1733212529062,0.00073533,95574.0,95573.0,0.17914775]
["bitfinex","BTCUSD",1733212529735,0.00073533,95574.0,95573.0,0.17714775]
["bitfinex","BTCUSD",1733212530153,0.00073533,95574.0,95573.0,0.10029602]
["bitfinex","BTCUSD",1733212530359,0.00073533,95574.0,95573.0,0.10214763]
["bitfinex","BTCUSD",1733212530571,0.00073533,95574.0,95573.0,0.10014763]
["bitfinex","BTCUSD",1733212530714,0.00073533,95574.0,95573.0,0.09514763]
["bitfinex","BTCUSD",1733212530923,0.00073533,95574.0,95573.0,0.11314763]
["bitfinex","BTCUSD",1733212531346,0.00073533,95574.0,95573.0,0.11129602]
["bitfinex","BTCUSD",1733212531539,0.00073533,95574.0,95573.0,0.10414775]
["bitfinex","BTCUSD",1733212531745,0.00073533,95574.0,95573.0,0.10229602]
["bitfinex","BTCUSD",1733212531925,0.00073533,95574.0,95573.0,0.09329602]
["bitfinex","BTCUSD",1733212532132,0.00073533,95574.0,95573.0,0.10129602]
["bitfinex","BTCUSD",1733212532390,0.00073533,95574.0,95573.0,0.11029602]
["bitfinex","BTCUSD",1733212532530,0.00073533,95574.0,95573.0,0.11214771]
["bitfinex","BTCUSD",1733212532734,0.00073533,95574.0,95573.0,0.10414771]
["bitfinex","BTCUSD",1733212533010,0.00073533,95574.0,95573.0,0.11214771]
["bitfinex","BTCUSD",1733212533349,0.00073533,95574.0,95573.0,0.10414771]
["bitfinex","BTCUSD",1733212533554,0.00073533,95574.0,95573.0,0.09514771]
["bitfinex","BTCUSD",1733212533755,0.00073533,95574.0,95573.0,0.10314771]
["bitfinex","BTCUSD",1733212533953,0.00073533,95574.0,95573.0,0.11214771]
["bitfinex","BTCUSD",1733212534210,0.00073533,95574.0,95573.0,0.10314771]
["bitfinex","BTCUSD",1733212534588,0.00073533,95574.0,95573.0,0.11214771]
["bitfinex","BTCUSD",1733212536304,0.00073533,95574.0,95573.0,0.11214765]
["bitfinex","BTCUSD",1733212536709,0.00073533,95574.0,95573.0,0.10414765]
["bitfinex","BTCUSD",1733212536903,0.00073533,95574.0,95573.0,0.21594851]
["bitfinex","BTCUSD",1733212537169,0.00073533,95574.0,95573.0,0.30224851]
["bitfinex","BTCUSD",1733212537423,0.00073533,95574.0,95573.0,0.30039688]
["bitfinex","BTCUSD",1733212537643,0.00073533,95574.0,95573.0,0.39321797]
["bitfinex","BTCUSD",1733212538284,0.00073533,95574.0,95573.0,0.30939688]
["bitfinex","BTCUSD",1733212538492,0.00073533,95574.0,95573.0,0.50939688]
["bitfinex","BTCUSD",1733212538707,0.00073533,95574.0,95573.0,0.52339688]
["bitfinex","BTCUSD",1733212538930,0.00073533,95574.0,95573.0,0.53239688]
["bitfinex","BTCUSD",1733212539600,0.00073533,95574.0,95573.0,0.52339688]
["bitfinex","BTCUSD",1733212539806,0.00073533,95574.0,95573.0,0.62622834]
["bitfinex","BTCUSD",1733212540233,0.00073533,95574.0,95573.0,0.63522834]
["bitfinex","BTCUSD",1733212540434,0.00073533,95574.0,95573.0,0.62622834]
["bitfinex","BTCUSD",1733212540894,0.00073533,95574.0,95573.0,0.63522834]
["bitfinex","BTCUSD",1733212541042,0.00073533,95574.0,95573.0,0.62622834]
["bitfinex","BTCUSD",1733212541457,0.00073533,95574.0,95573.0,0.63522834]
["bitfinex","BTCUSD",1733212542227,0.0017282,95585.0,95573.0,0.63522834]
["bitfinex","BTCUSD",1733212542228,0.0017282,95585.0,95584.0,0.50694086]
["bitfinex","BTCUSD",1733212542428,0.00180187,95585.0,95584.0,0.78552946]
["bitfinex","BTCUSD",1733212543516,0.00180187,95585.0,95584.0,0.79452946]
["bitfinex","BTCUSD",1733212543724,0.00180187,95585.0,95584.0,0.78552946]
["bitfinex","BTCUSD",1733212543930,0.00180187,95585.0,95584.0,0.79452946]
["bitfinex","BTCUSD",1733212544351,0.00180187,95585.0,95584.0,0.77152946]
["bitfinex","BTCUSD",1733212544846,0.00180187,95585.0,95584.0,0.78052946]
["bitfinex","BTCUSD",1733212547303,0.00180187,95585.0,95584.0,0.76252946]
["bitfinex","BTCUSD",1733212547506,0.00180187,95585.0,95584.0,0.77152946]
["bitfinex","BTCUSD",1733212547708,0.00180187,95585.0,95584.0,0.79707456]
["bitfinex","BTCUSD",1733212547911,0.00180187,95585.0,95584.0,0.78807456]
["bitfinex","BTCUSD",1733212548109,0.00180187,95585.0,95584.0,0.79707456]
["bitfinex","BTCUSD",1733212548769,0.00180187,95585.0,95584.0,1.21247181]
["bitfinex","BTCUSD",1733212550295,0.00180187,95585.0,95584.0,0.79707456]
["bitfinex","BTCUSD",1733212552335,0.00180187,95585.0,95584.0,0.34663031]
["bitfinex","BTCUSD",1733212552574,0.00180187,95585.0,95584.0,0.32908521]
["bitfinex","BTCUSD",1733212553545,0.00180187,95585.0,95584.0,0.32008521]
["bitfinex","BTCUSD",1733212553780,0.00180187,95585.0,95584.0,0.32108521]
["bitfinex","BTCUSD",1733212554248,0.00180187,95585.0,95584.0,0.32708521]
["bitfinex","BTCUSD",1733212554688,0.00180187,95585.0,95584.0,0.32108521]
["bitfinex","BTCUSD",1733212555149,0.00180187,95585.0,95584.0,0.32908521]
["bitfinex","BTCUSD",1733212556231,0.00180187,95585.0,95584.0,0.32320546]
["bitfinex","BTCUSD",1733212557724,0.00180187,95585.0,95584.0,0.40661581]
["bitfinex","BTCUSD",1733212559289,0.00180187,95585.0,95584.0,0.32320546]
["bitfinex","BTCUSD",1733212560772,0.00180187,95585.0,95584.0,0.11984521]
["bitfinex","BTCUSD",1733212560773,0.00153861,95585.0,95584.0,0.11984521]
["bitfinex","BTCUSD",1733212561205,0.00153861,95585.0,95584.0,0.12169665]
["bitfinex","BTCUSD",1733212565816,0.00153861,95585.0,95584.0,0.20059665]
["bitfinex","BTCUSD",1733212567686,0.00153861,95585.0,95584.0,0.27702431]
["bitfinex","BTCUSD",1733212567901,0.00153861,95585.0,95584.0,0.27517287]
["bitfinex","BTCUSD",1733212568114,0.00153861,95585.0,95584.0,0.34636773]
["bitfinex","BTCUSD",1733212570499,0.00153861,95585.0,95584.0,0.26746773]
["bitfinex","BTCUSD",1733212571527,0.00127316,95585.0,95584.0,0.26746773]
["bitfinex","BTCUSD",1733212574917,0.00127316,95585.0,95584.0,0.32313997]
["bitfinex","BTCUSD",1733212575123,0.00127316,95585.0,95584.0,0.82147062]
["bitfinex","BTCUSD",1733212575325,0.00127316,95585.0,95584.0,0.40543997]
["bitfinex","BTCUSD",1733212579896,0.00127316,95585.0,95584.0,0.39776474]
["bitfinex","BTCUSD",1733212582070,0.00127316,95585.0,95584.0,0.59776474]
["bitfinex","BTCUSD",1733212582477,0.00127316,95585.0,95584.0,0.91474047]
["bitfinex","BTCUSD",1733212582830,0.00127316,95585.0,95584.0,0.59776474]
["bitfinex","BTCUSD",1733212583727,0.00127316,95585.0,95584.0,0.91514808]
["bitfinex","BTCUSD",1733212584375,0.00127316,95585.0,95584.0,0.91512321]
["bitfinex","BTCUSD",1733212586334,0.00127316,95585.0,95584.0,0.59776474]
["bitfinex","BTCUSD",1733212592467,0.00127316,95585.0,95584.0,0.58976474]
["bitfinex","BTCUSD",1733212592675,0.00127316,95585.0,95584.0,0.58076474]
["bitfinex","BTCUSD",1733212592890,0.00127316,95585.0,95584.0,0.58976474]
["bitfinex","BTCUSD",1733212593323,0.00127316,95585.0,95584.0,0.59876474]
["bitfinex","BTCUSD",1733212593680,0.00127316,95585.0,95584.0,0.58976474]
["bitfinex","BTCUSD",1733212593914,0.00127316,95585.0,95584.0,0.59876474]
["bitfinex","BTCUSD",1733212594084,0.00127316,95585.0,95584.0,0.58976474]
["bitfinex","BTCUSD",1733212594336,0.00127316,95585.0,95584.0,0.58076474]
["bitfinex","BTCUSD",1733212594536,0.00127316,95585.0,95584.0,0.58576474]
["bitfinex","BTCUSD",1733212595771,0.00127316,95585.0,95584.0,0.59476474]
["bitfinex","BTCUSD",1733212595972,0.00127316,95585.0,95584.0,0.58576474]
["bitfinex","BTCUSD",1733212596170,0.00127316,95585.0,95584.0,0.38576474]
["bitfinex","BTCUSD",1733212596401,0.00127316,95585.0,95584.0,0.59476474]
["bitfinex","BTCUSD",1733212597040,0.00127316,95585.0,95584.0,0.58576474]
["bitfinex","BTCUSD",1733212597247,0.00127316,95585.0,95584.0,0.58076474]
["bitfinex","BTCUSD",1733212597446,0.00127316,95585.0,95584.0,0.58976474]
["bitfinex","BTCUSD",1733212597649,0.00127316,95585.0,95584.0,0.59476474]
["bitfinex","BTCUSD",1733212598058,0.00127316,95585.0,95584.0,0.58976474]
["bitfinex","BTCUSD",1733212598264,0.00127316,95585.0,95584.0,0.59476474]
["bitfinex","BTCUSD",1733212598659,0.00127316,95585.0,95584.0,0.58576474]
["bitfinex","BTCUSD",1733212598871,0.00127316,95585.0,95584.0,0.58076474]
["bitfinex","BTCUSD",1733212599080,0.00127316,95585.0,95584.0,0.58976474]
["bitfinex","BTCUSD",1733212599299,0.00127316,95585.0,95584.0,0.58076474]
["bitfinex","BTCUSD",1733212599729,0.00127316,95585.0,95584.0,0.59476474]
["bitfinex","BTCUSD",1733212599950,0.0779,95619.0,95584.0,0.59476474]
["bitfinex","BTCUSD",1733212599951,2.6e-07,95588.0,95587.0,0.27470086]
["bitfinex","BTCUSD",1733212600162,2.6e-07,95588.0,95587.0,0.51121831]
["bitfinex","BTCUSD",1733212601672,0.0779,95619.0,95607.0,0.28388986]
["bitfinex","BTCUSD",1733212601888,0.0779,95619.0,95607.0,0.44240731]
["bitfinex","BTCUSD",1733212603308,0.0779,95619.0,95607.0,0.45140731]
["bitfinex","BTCUSD",1733212603510,0.0779,95619.0,95607.0,0.55423877]
["bitfinex","BTCUSD",1733212603917,0.0779,95619.0,95607.0,0.56223877]
["bitfinex","BTCUSD",1733212605346,0.0486,95625.0,95607.0,0.56223877]
["bitfinex","BTCUSD",1733212606603,0.0486,95625.0,95607.0,0.55323877]
["bitfinex","BTCUSD",1733212606821,0.0486,95625.0,95607.0,0.56223877]
["bitfinex","BTCUSD",1733212607035,0.0486,95625.0,95607.0,0.55423877]
["bitfinex","BTCUSD",1733212607179,0.0486,95625.0,95607.0,0.56323877]
["bitfinex","BTCUSD",1733212607921,0.0486,95625.0,95607.0,0.58119618]
["bitfinex","BTCUSD",1733212608973,0.0813,95630.0,95607.0,0.58119618]
["bitfinex","BTCUSD",1733212609682,0.0813,95630.0,95607.0,0.99721306]
["bitfinex","BTCUSD",1733212610070,0.0813,95630.0,95607.0,0.58119618]
["bitfinex","BTCUSD",1733212614633,0.0813,95630.0,95607.0,0.99702228]
["bitfinex","BTCUSD",1733212614838,0.0813,95630.0,95607.0,0.58119618]
["bitfinex","BTCUSD",1733212617190,0.0813,95630.0,95607.0,0.47836472]
["bitfinex","BTCUSD",1733212617404,0.0813,95630.0,95607.0,0.33003421]
["bitfinex","BTCUSD",1733212617405,0.0791,95614.0,95607.0,0.33003421]
["bitfinex","BTCUSD",1733212618959,0.0791,95614.0,95607.0,0.35303421]
["bitfinex","BTCUSD",1733212626869,0.0791,95614.0,95607.0,0.3599484]
["bitfinex","BTCUSD",1733212629116,0.0455,95617.0,95607.0,0.3599484]
["bitfinex","BTCUSD",1733212638887,0.0804,95620.0,95607.0,0.3599484]
["bitfinex","BTCUSD",1733212641748,0.0804,95620.0,95607.0,0.3369484]
["bitfinex","BTCUSD",1733212641959,0.0804,95620.0,95607.0,0.3599484]
["bitfinex","BTCUSD",1733212643604,0.0804,95620.0,95607.0,0.46277986]
["bitfinex","BTCUSD",1733212645400,0.00977153,95619.0,95607.0,0.46277986]
["bitfinex","BTCUSD",1733212646203,0.0804,95620.0,95607.0,0.46277986]
["bitfinex","BTCUSD",1733212646417,0.00977194,95619.0,95607.0,0.46277986]
["bitfinex","BTCUSD",1733212647124,0.02054602,95622.0,95607.0,0.46277986]
["bitfinex","BTCUSD",1733212647344,0.00977878,95621.0,95607.0,0.46277986]
["bitfinex","BTCUSD",1733212647672,0.02054602,95622.0,95607.0,0.46277986]
["bitfinex","BTCUSD",1733212647901,0.0812,95633.0,95607.0,0.61908072]
["bitfinex","BTCUSD",1733212648102,0.00977992,95632.0,95607.0,1.03559822]
["bitfinex","BTCUSD",1733212648327,0.00977992,95631.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212648548,0.0812,95633.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212648549,0.02112599,95626.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212648764,0.00977992,95629.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212649007,0.00977992,95628.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212649276,0.00977992,95632.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212649496,0.00977992,95631.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212649639,0.00977992,95630.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212649853,0.00977992,95632.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212650115,0.00977992,95631.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212650307,0.00977992,95632.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212650476,0.00977992,95631.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212650690,0.00977992,95632.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212650870,0.00977992,95631.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212651072,0.00977992,95632.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212652941,0.0097656,95632.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212654377,0.0812,95633.0,95607.0,0.65174753]
["bitfinex","BTCUSD",1733212659280,5e-07,95608.0,95607.0,0.80174753]
["bitfinex","BTCUSD",1733212659496,5e-07,95608.0,95607.0,1.00174753]
["bitfinex","BTCUSD",1733212666057,0.0017278,95636.0,95635.0,0.28382886]
["bitfinex","BTCUSD",1733212666287,0.0017278,95636.0,95635.0,0.58995087]
["bitfinex","BTCUSD",1733212666524,0.0017278,95636.0,95635.0,0.59683733]
["bitfinex","BTCUSD",1733212667373,0.0017865,95636.0,95635.0,0.59683733]
["bitfinex","BTCUSD",1733212668185,0.0017865,95636.0,95635.0,0.60583733]
["bitfinex","BTCUSD",1733212668936,0.0017865,95636.0,95635.0,0.60983733]
["bitfinex","BTCUSD",1733212669151,5e-07,95636.0,95635.0,0.60983733]
["bitfinex","BTCUSD",1733212669348,1e-06,95639.0,95638.0,0.09770086]
["bitfinex","BTCUSD",1733212669558,0.0005878,95639.0,95638.0,0.56979446]
["bitfinex","BTCUSD",1733212669941,0.0005878,95639.0,95638.0,0.57492024]
["bitfinex","BTCUSD",1733212670643,8e-07,95639.0,95638.0,0.57992024]
["bitfinex","BTCUSD",1733212670889,8e-07,95639.0,95638.0,0.58892024]
["bitfinex","BTCUSD",1733212671308,8e-07,95639.0,95638.0,0.78892024]
["bitfinex","BTCUSD",1733212672584,8e-07,95639.0,95638.0,0.78392024]
["bitfinex","BTCUSD",1733212672791,8e-07,95639.0,95638.0,0.78992024]
["bitfinex","BTCUSD",1733212674016,0.0008628,95655.0,95654.0,0.07470086]
["bitfinex","BTCUSD",1733212674236,0.00092143,95655.0,95654.0,0.49910216]
["bitfinex","BTCUSD",1733212674439,0.00092143,95655.0,95654.0,0.50597034]
["bitfinex","BTCUSD",1733212674884,0.00092143,95655.0,95654.0,0.49551091]
["bitfinex","BTCUSD",1733212675950,0.00092143,95655.0,95654.0,0.50051091]
["bitfinex","BTCUSD",1733212676156,0.00092143,95655.0,95654.0,0.50951091]
["bitfinex","BTCUSD",1733212679792,0.00092143,95655.0,95654.0,0.52741116]
["bitfinex","BTCUSD",1733212680357,0.00092143,95655.0,95654.0,0.51974425]
["bitfinex","BTCUSD",1733212680539,0.02190884,95655.0,95654.0,0.43774425]
["bitfinex","BTCUSD",1733212691708,0.02190884,95655.0,95654.0,0.47024934]
["bitfinex","BTCUSD",1733212694339,0.02190884,95655.0,95654.0,0.47197534]
["bitfinex","BTCUSD",1733212694702,0.02190884,95655.0,95654.0,0.9630264]
["bitfinex","BTCUSD",1733212694906,0.02190884,95655.0,95654.0,0.54897534]
["bitfinex","BTCUSD",1733212695549,0.02190884,95655.0,95654.0,0.54397534]
["bitfinex","BTCUSD",1733212695751,0.02190884,95655.0,95654.0,0.54997534]
["bitfinex","BTCUSD",1733212695979,0.02190884,95655.0,95654.0,0.54097534]
["bitfinex","BTCUSD",1733212696183,0.02190884,95655.0,95654.0,0.54997534]
["bitfinex","BTCUSD",1733212703161,0.02190884,95655.0,95654.0,0.69997534]
["bitfinex","BTCUSD",1733212703517,0.02190884,95655.0,95654.0,0.74877534]
["bitfinex","BTCUSD",1733212704376,0.02190884,95655.0,95654.0,0.73377534]
["bitfinex","BTCUSD",1733212704639,0.02190884,95655.0,95654.0,0.73977534]
["bitfinex","BTCUSD",1733212704840,0.02190884,95655.0,95654.0,0.74190716]
["bitfinex","BTCUSD",1733212705048,0.02190884,95655.0,95654.0,0.72690716]
["bitfinex","BTCUSD",1733212705480,0.02190884,95655.0,95654.0,0.69410716]
["bitfinex","BTCUSD",1733212706816,0.02190884,95655.0,95654.0,0.68710716]
["bitfinex","BTCUSD",1733212707259,0.02190884,95655.0,95654.0,0.68510716]
["bitfinex","BTCUSD",1733212707678,0.02190884,95655.0,95654.0,0.68710716]
["bitfinex","BTCUSD",1733212707889,0.02190884,95655.0,95654.0,0.67810716]
["bitfinex","BTCUSD",1733212708109,0.02190884,95655.0,95654.0,0.69310716]
["bitfinex","BTCUSD",1733212713526,0.02190884,95655.0,95654.0,1.01005002]
["bitfinex","BTCUSD",1733212714159,0.02190884,95655.0,95654.0,1.00405002]
["bitfinex","BTCUSD",1733212714544,0.02190884,95655.0,95654.0,1.01005002]
["bitfinex","BTCUSD",1733212714717,0.02190884,95655.0,95654.0,1.00105002]
["bitfinex","BTCUSD",1733212714922,0.02190884,95655.0,95654.0,0.99505002]
["bitfinex","BTCUSD",1733212715323,2.4e-07,95658.0,95657.0,0.07957452]
["bitfinex","BTCUSD",1733212715496,2.4e-07,95658.0,95657.0,0.46960603]
["bitfinex","BTCUSD",1733212715709,2.4e-07,95658.0,95657.0,0.46775628]
["bitfinex","BTCUSD",1733212715908,2.4e-07,95658.0,95657.0,0.59635628]
["bitfinex","BTCUSD",1733212716587,0.0008635,95681.0,95664.0,0.41563952]
["bitfinex","BTCUSD",1733212716782,0.0008635,95681.0,95664.0,0.61938473]
["bitfinex","BTCUSD",1733212716993,0.0008635,95681.0,95664.0,0.75472128]
["bitfinex","BTCUSD",1733212717198,8e-07,95665.0,95664.0,0.75472128]
["bitfinex","BTCUSD",1733212717403,0.0008635,95681.0,95680.0,0.34350452]
["bitfinex","BTCUSD",1733212717616,0.0008635,95681.0,95680.0,0.47885482]
["bitfinex","BTCUSD",1733212717818,0.0008635,95681.0,95680.0,0.57936718]
["bitfinex","BTCUSD",1733212718237,0.0008635,95681.0,95680.0,1.15012111]
["bitfinex","BTCUSD",1733212718443,0.0008635,95681.0,95680.0,0.77586718]
["bitfinex","BTCUSD",1733212718648,0.0008635,95681.0,95680.0,0.79086718]
["bitfinex","BTCUSD",1733212718845,0.0008635,95681.0,95680.0,0.78186718]
["bitfinex","BTCUSD",1733212719083,5e-07,95681.0,95680.0,0.78186718]
["bitfinex","BTCUSD",1733212719291,5e-07,95681.0,95680.0,1.01386718]
["bitfinex","BTCUSD",1733212719477,0.0008635,95704.0,95702.0,0.26555652]
["bitfinex","BTCUSD",1733212719683,0.0008635,95704.0,95702.0,0.45975508]
["bitfinex","BTCUSD",1733212719882,0.0008635,95704.0,95702.0,0.49234832]
["bitfinex","BTCUSD",1733212720573,0.0008635,95704.0,95702.0,0.90797671]
["bitfinex","BTCUSD",1733212720766,0.00023596,95703.0,95702.0,0.49234832]
["bitfinex","BTCUSD",1733212720923,0.00023596,95703.0,95702.0,0.50134832]
["bitfinex","BTCUSD",1733212721328,0.00023596,95703.0,95702.0,0.45975508]
["bitfinex","BTCUSD",1733212721533,0.00023596,95703.0,95702.0,0.50130586]
["bitfinex","BTCUSD",1733212721837,0.00023596,95703.0,95702.0,0.51030586]
["bitfinex","BTCUSD",1733212722364,0.00023596,95703.0,95702.0,0.92545113]
["bitfinex","BTCUSD",1733212723374,0.00023596,95703.0,95702.0,0.47775508]
["bitfinex","BTCUSD",1733212727519,0.00023596,95703.0,95702.0,0.49574105]
["bitfinex","BTCUSD",1733212727741,0.00023596,95703.0,95702.0,0.57144105]
["bitfinex","BTCUSD",1733212728792,0.00023596,95703.0,95702.0,0.72144105]
["bitfinex","BTCUSD",1733212729001,0.00109896,95703.0,95702.0,0.72144105]
["bitfinex","BTCUSD",1733212730388,0.00109896,95703.0,95702.0,1.42144105]
["bitfinex","BTCUSD",1733212731917,0.00109896,95703.0,95702.0,0.72144105]
["bitfinex","BTCUSD",1733212733836,0.00109896,95703.0,95702.0,0.5773877]
["bitfinex","BTCUSD",1733212735550,0.00109896,95703.0,95702.0,0.4273877]
["bitfinex","BTCUSD",1733212738292,0.00109896,95703.0,95702.0,0.4774877]
["bitfinex","BTCUSD",1733212740061,0.00085485,95704.0,95703.0,0.023]
["bitfinex","BTCUSD",1733212740294,0.00085485,95704.0,95703.0,0.12769439]
["bitfinex","BTCUSD",1733212740463,0.00085485,95704.0,95703.0,0.21744337]
["bitfinex","BTCUSD",1733212740672,0.00085485,95704.0,95703.0,0.21559419]
["bitfinex","BTCUSD",1733212741341,0.00085485,95704.0,95703.0,0.22459419]
["bitfinex","BTCUSD",1733212741775,0.00085485,95704.0,95703.0,0.23359419]
["bitfinex","BTCUSD",1733212742906,0.07565273,95713.0,95712.0,0.23196]
["bitfinex","BTCUSD",1733212743114,0.07565273,95713.0,95712.0,0.37889751]
["bitfinex","BTCUSD",1733212743795,0.07565273,95713.0,95712.0,0.38002157]
["bitfinex","BTCUSD",1733212744248,0.07565273,95713.0,95712.0,0.38902157]
["bitfinex","BTCUSD",1733212744484,0.07565273,95713.0,95712.0,0.39802157]
["bitfinex","BTCUSD",1733212747154,0.07565273,95713.0,95712.0,0.35392927]
["bitfinex","BTCUSD",1733212751537,0.07565273,95713.0,95712.0,0.38653913]
["bitfinex","BTCUSD",1733212752761,0.07565273,95713.0,95712.0,0.43663913]
["bitfinex","BTCUSD",1733212752976,0.07651663,95713.0,95712.0,0.43663913]
["bitfinex","BTCUSD",1733212754994,0.0008639,95713.0,95712.0,0.43663913]
["bitfinex","BTCUSD",1733212756501,0.0008639,95713.0,95712.0,0.50419934]
["bitfinex","BTCUSD",1733212757375,0.0008639,95713.0,95712.0,0.52227913]
["bitfinex","BTCUSD",1733212757798,0.0008639,95713.0,95712.0,0.50419934]
["bitfinex","BTCUSD",1733212758892,0.0008639,95713.0,95712.0,0.43663904]
["bitfinex","BTCUSD",1733212759563,0.0008639,95713.0,95712.0,0.43663903]
["bitfinex","BTCUSD",1733212760628,0.0008639,95713.0,95712.0,0.43663902]
["bitfinex","BTCUSD",1733212761990,0.0008639,95713.0,95712.0,0.43663901]
["bitfinex","BTCUSD",1733212762509,0.0008639,95713.0,95712.0,0.436639]
["bitfinex","BTCUSD",1733212763778,0.0008639,95713.0,95712.0,0.43663899]
["bitfinex","BTCUSD",1733212763986,0.28048881,95713.0,95712.0,0.17206913]
["bitfinex","BTCUSD",1733212764220,0.28048881,95713.0,95712.0,0.17206912]
["bitfinex","BTCUSD",1733212764652,0.28048881,95713.0,95712.0,0.17206911]
["bitfinex","BTCUSD",1733212765481,0.28048881,95713.0,95712.0,0.16306911]
["bitfinex","BTCUSD",1733212765696,0.28048881,95713.0,95712.0,0.15406911]
["bitfinex","BTCUSD",1733212765891,0.28048881,95713.0,95712.0,0.16306911]
["bitfinex","BTCUSD",1733212766065,0.28048881,95713.0,95712.0,0.16106911]
["bitfinex","BTCUSD",1733212766484,0.28048881,95713.0,95712.0,0.16306911]
["bitfinex","BTCUSD",1733212766643,0.28048881,95713.0,95712.0,0.15406911]
["bitfinex","BTCUSD",1733212767045,0.48048881,95713.0,95712.0,0.1670691]
["bitfinex","BTCUSD",1733212767256,0.49615954,95713.0,95712.0,0.1580691]
["bitfinex","BTCUSD",1733212767456,0.49615954,95713.0,95712.0,0.1540691]
["bitfinex","BTCUSD",1733212767610,0.49615954,95713.0,95712.0,0.1690691]
["bitfinex","BTCUSD",1733212768385,0.49615954,95713.0,95703.0,0.0017272]
["bitfinex","BTCUSD",1733212768386,0.208977,95704.0,95703.0,0.0017272]
["bitfinex","BTCUSD",1733212768597,0.64468252,95704.0,95703.0,0.10457241]
["bitfinex","BTCUSD",1733212769067,0.66033059,95704.0,95703.0,0.10457241]
["bitfinex","BTCUSD",1733212769644,0.45135359,95704.0,95703.0,0.10457241]
["bitfinex","BTCUSD",1733212769860,0.45135359,95704.0,95703.0,0.11257241]
["bitfinex","BTCUSD",1733212770071,0.45135359,95704.0,95703.0,0.10757241]
["bitfinex","BTCUSD",1733212770456,0.45135359,95704.0,95703.0,0.11157241]
["bitfinex","BTCUSD",1733212770651,0.45135359,95704.0,95703.0,0.10457241]
["bitfinex","BTCUSD",1733212770851,0.45135359,95704.0,95703.0,0.10757241]
["bitfinex","BTCUSD",1733212772040,0.45235359,95704.0,95703.0,0.11357241]
["bitfinex","BTCUSD",1733212772247,0.45235359,95704.0,95703.0,0.11057241]
["bitfinex","BTCUSD",1733212772458,0.43670552,95704.0,95703.0,0.0077272]
["bitfinex","BTCUSD",1733212772658,0.43670552,95704.0,95703.0,0.0097272]
["bitfinex","BTCUSD",1733212772864,0.45231709,95704.0,95703.0,0.0097272]
["bitfinex","BTCUSD",1733212773688,0.43670552,95704.0,95703.0,0.0097272]
["bitfinex","BTCUSD",1733212776504,0.43667253,95704.0,95703.0,0.0097272]
["bitfinex","BTCUSD",1733212777398,0.43667253,95704.0,95703.0,0.0146872]
["bitfinex","BTCUSD",1733212779026,0.43666712,95704.0,95703.0,0.0146872]
["bitfinex","BTCUSD",1733212783960,0.45225047,95704.0,95703.0,0.0146872]
["bitfinex","BTCUSD",1733212784514,0.4521333,95704.0,95703.0,0.0146872]
["bitfinex","BTCUSD",1733212784765,0.2,95686.0,95662.0,0.257768]
["bitfinex","BTCUSD",1733212784967,0.00974164,95685.0,95682.0,0.10284521]
["bitfinex","BTCUSD",1733212785197,0.21876064,95685.0,95682.0,0.10284521]
["bitfinex","BTCUSD",1733212785651,0.00974164,95684.0,95682.0,0.10284521]
["bitfinex","BTCUSD",1733212785825,0.209023,95683.0,95682.0,0.10284521]
["bitfinex","BTCUSD",1733212786030,0.21876464,95683.0,95682.0,0.10284521]
["bitfinex","BTCUSD",1733212786201,0.21876464,95683.0,95682.0,0.11184521]
["bitfinex","BTCUSD",1733212787170,0.56219012,95683.0,95682.0,0.009]
["bitfinex","BTCUSD",1733212787842,0.2,95682.0,95681.0,0.0017254]
["bitfinex","BTCUSD",1733212788057,0.2,95682.0,95681.0,0.10457061]
["bitfinex","BTCUSD",1733212789109,0.20973784,95682.0,95681.0,0.10457061]
["bitfinex","BTCUSD",1733212789293,0.21073784,95682.0,95681.0,0.11057061]
["bitfinex","BTCUSD",1733212789734,0.21073784,95682.0,95681.0,0.11457061]
["bitfinex","BTCUSD",1733212790152,0.201,95682.0,95681.0,0.11457061]
["bitfinex","BTCUSD",1733212790354,0.21074311,95682.0,95681.0,0.11457061]
["bitfinex","BTCUSD",1733212792765,0.43376859,95682.0,95681.0,0.0117254]
["bitfinex","BTCUSD",1733212792977,0.64936781,95682.0,95681.0,0.0117254]
["bitfinex","BTCUSD",1733212793191,0.6493734,95682.0,95681.0,0.0117254]
["bitfinex","BTCUSD",1733212793607,0.38602207,95682.0,95681.0,0.0117254]
["bitfinex","BTCUSD",1733212793837,0.3697734,95682.0,95681.0,0.11457061]
["bitfinex","BTCUSD",1733212794055,0.3687734,95682.0,95681.0,0.10457061]
["bitfinex","BTCUSD",1733212794463,0.3687734,95682.0,95681.0,0.10557061]
["bitfinex","BTCUSD",1733212794675,0.3687734,95682.0,95681.0,0.10457061]
["bitfinex","BTCUSD",1733212794885,0.3687734,95682.0,95681.0,0.10557061]
["bitfinex","BTCUSD",1733212795301,0.3687734,95682.0,95681.0,0.10457061]
["bitfinex","BTCUSD",1733212795707,0.3687734,95682.0,95681.0,0.10657061]
["bitfinex","BTCUSD",1733212795912,0.3687734,95682.0,95681.0,0.10457061]
["bitfinex","BTCUSD",1733212796457,0.36877977,95682.0,95681.0,0.10457061]
["bitfinex","BTCUSD",1733212797321,0.36977977,95682.0,95681.0,0.10657061]
["bitfinex","BTCUSD",1733212797899,0.36877977,95682.0,95681.0,0.10657061]
["bitfinex","BTCUSD",1733212798144,0.36877977,95682.0,95681.0,0.10557061]
["bitfinex","BTCUSD",1733212798468,0.36877977,95682.0,95681.0,0.10857061]
["bitfinex","BTCUSD",1733212798652,0.36877977,95682.0,95681.0,0.0057254]
["bitfinex","BTCUSD",1733212798799,0.36877977,95682.0,95681.0,0.0027254]
["bitfinex","BTCUSD",1733212799011,0.36877977,95682.0,95681.0,0.0067254]
["bitfinex","BTCUSD",1733212799205,0.36878789,95682.0,95681.0,0.0067254]
["bitfinex","BTCUSD",1733212799488,0.2,95669.0,95667.0,0.081]
["bitfinex","BTCUSD",1733212799705,0.14342548,95664.0,95659.0,0.1247]
["bitfinex","BTCUSD",1733212799932,0.14342548,95661.0,95660.0,0.10284521]
["bitfinex","BTCUSD",1733212801473,0.14442548,95661.0,95660.0,0.11184521]
["bitfinex","BTCUSD",1733212801715,0.14342548,95661.0,95660.0,0.10684521]
["bitfinex","BTCUSD",1733212801955,0.14302148,95661.0,95660.0,0.10684521]
["bitfinex","BTCUSD",1733212802206,0.14402148,95661.0,95660.0,0.11184521]
["bitfinex","BTCUSD",1733212802439,0.14502148,95661.0,95660.0,0.11884521]
["bitfinex","BTCUSD",1733212803383,0.14402148,95661.0,95660.0,0.10984521]
["bitfinex","BTCUSD",1733212803624,0.14502148,95661.0,95660.0,0.11284521]
["bitfinex","BTCUSD",1733212803849,0.14502148,95661.0,95660.0,0.10984521]
["bitfinex","BTCUSD",1733212804376,0.14602148,95661.0,95660.0,0.11284521]
["bitfinex","BTCUSD",1733212806083,0.003,95661.0,95660.0,0.11284521]
["bitfinex","BTCUSD",1733212806348,0.14602148,95661.0,95660.0,0.11284521]
["bitfinex","BTCUSD",1733212806892,0.16649883,95661.0,95660.0,0.11284521]
["bitfinex","BTCUSD",1733212807130,0.37625146,95661.0,95660.0,0.11284521]
["bitfinex","BTCUSD",1733212808075,0.37525146,95661.0,95660.0,0.11284521]
["bitfinex","BTCUSD",1733212808319,0.17525146,95661.0,95660.0,0.10584521]
["bitfinex","BTCUSD",1733212808546,0.17325146,95661.0,95660.0,0.10284521]
["bitfinex","BTCUSD",1733212808750,0.17425146,95661.0,95660.0,0.10284521]
["bitfinex","BTCUSD",1733212810054,0.17424345,95661.0,95660.0,0.10284521]
["bitfinex","BTCUSD",1733212810267,0.17324345,95661.0,95660.0,0.10584521]
["bitfinex","BTCUSD",1733212810474,0.17324345,95661.0,95660.0,0.18694521]
["bitfinex","BTCUSD",1733212810686,0.16449883,95661.0,95660.0,0.19394521]
["bitfinex","BTCUSD",1733212810881,0.16349883,95661.0,95660.0,0.18394521]
["bitfinex","BTCUSD",1733212811089,0.16349883,95661.0,95660.0,0.18794521]
["bitfinex","BTCUSD",1733212811290,0.17424892,95661.0,95660.0,0.19494521]
["bitfinex","BTCUSD",1733212811703,0.16449883,95661.0,95660.0,0.19494521]
["bitfinex","BTCUSD",1733212812558,0.17425074,95661.0,95660.0,0.19667341]
["bitfinex","BTCUSD",1733212812769,0.17511484,95661.0,95660.0,0.19667341]
["bitfinex","BTCUSD",1733212813671,0.17511484,95661.0,95660.0,0.11557341]
["bitfinex","BTCUSD",1733212814734,0.17496812,95661.0,95660.0,0.11557341]
["bitfinex","BTCUSD",1733212816736,0.17396812,95661.0,95660.0,0.11557341]
["bitfinex","BTCUSD",1733212816939,0.15463749,95661.0,95660.0,0.11557341]
["bitfinex","BTCUSD",1733212817699,0.15463749,95661.0,95660.0,0.11647835]
["bitfinex","BTCUSD",1733212823493,0.15464807,95661.0,95660.0,0.11647835]
["bitfinex","BTCUSD",1733212825721,0.17026805,95661.0,95660.0,0.11647835]
["bitfinex","BTCUSD",1733212826332,0.15464807,95661.0,95660.0,0.11647835]
["bitfinex","BTCUSD",1733212828452,0.15464807,95661.0,95660.0,0.19147835]
["bitfinex","BTCUSD",1733212829500,0.15464807,95661.0,95660.0,0.11647835]
["bitfinex","BTCUSD",1733212832808,0.15464807,95661.0,95660.0,0.11647838]
["bitfinex","BTCUSD",1733212833230,0.15464807,95661.0,95660.0,0.16397838]
["bitfinex","BTCUSD",1733212833879,0.15464807,95661.0,95660.0,0.16206307]
["bitfinex","BTCUSD",1733212835616,0.01162659,95661.0,95660.0,0.24868658]
["bitfinex","BTCUSD",1733212836076,0.01162659,95661.0,95660.0,0.32708658]
["bitfinex","BTCUSD",1733212836283,0.01162659,95661.0,95660.0,0.23739135]
["bitfinex","BTCUSD",1733212836941,0.0018641,95661.0,95660.0,0.23739135]
["bitfinex","BTCUSD",1733212837620,0.01163185,95661.0,95660.0,0.23739135]
["bitfinex","BTCUSD",1733212838490,0.15465333,95661.0,95660.0,0.11149136]
["bitfinex","BTCUSD",1733212838776,0.46186853,95661.0,95660.0,0.01363319]
["bitfinex","BTCUSD",1733212838984,0.35210548,95655.0,95654.0,0.001726]
["bitfinex","BTCUSD",1733212839197,0.36187323,95655.0,95654.0,0.001726]
["bitfinex","BTCUSD",1733212839403,0.37750063,95655.0,95654.0,0.001726]
["bitfinex","BTCUSD",1733212839625,0.39378236,95655.0,95654.0,0.001726]
["bitfinex","BTCUSD",1733212839846,0.39378236,95655.0,95630.0,0.0489]
["bitfinex","BTCUSD",1733212839847,0.14302148,95631.0,95630.0,0.0489]
["bitfinex","BTCUSD",1733212840064,0.14302148,95631.0,95630.0,0.15174521]
["bitfinex","BTCUSD",1733212840486,0.15278318,95631.0,95630.0,0.10343201]
["bitfinex","BTCUSD",1733212842380,0.36292018,95631.0,95630.0,0.10343201]
["bitfinex","BTCUSD",1733212842598,0.36392018,95631.0,95630.0,0.10943201]
["bitfinex","BTCUSD",1733212842821,0.36292018,95631.0,95630.0,0.10943201]
["bitfinex","BTCUSD",1733212843034,0.36392018,95631.0,95630.0,0.10943201]
["bitfinex","BTCUSD",1733212843238,0.38485923,95631.0,95630.0,0.10943201]
["bitfinex","BTCUSD",1733212845237,0.38485923,95631.0,95630.0,0.10533635]
["bitfinex","BTCUSD",1733212846547,0.40897443,95631.0,95630.0,0.10533635]
["bitfinex","BTCUSD",1733212847159,0.38485923,95631.0,95630.0,0.10533635]
["bitfinex","BTCUSD",1733212848143,0.38485923,95631.0,95630.0,0.10620045]
["bitfinex","BTCUSD",1733212850916,0.38483599,95631.0,95630.0,0.10620045]
["bitfinex","BTCUSD",1733212858353,0.17569811,95631.0,95630.0,0.10620045]
["bitfinex","BTCUSD",1733212859017,0.16596053,95631.0,95630.0,0.10620045]
["bitfinex","BTCUSD",1733212859736,0.16768933,95631.0,95630.0,0.10620045]
["bitfinex","BTCUSD",1733212859965,0.16768933,95631.0,95630.0,0.18320045]
["bitfinex","BTCUSD",1733212860671,0.02466785,95631.0,95630.0,0.22860045]
["bitfinex","BTCUSD",1733212864547,0.0037288,95631.0,95630.0,0.22860045]
["bitfinex","BTCUSD",1733212868365,0.01349989,95631.0,95630.0,0.22860045]
["bitfinex","BTCUSD",1733212868589,0.15652137,95631.0,95630.0,0.22860045]
["bitfinex","BTCUSD",1733212875334,0.01349989,95631.0,95630.0,0.22860045]
["bitfinex","BTCUSD",1733212877214,0.0037288,95631.0,95630.0,0.22860045]
["bitfinex","BTCUSD",1733212883466,0.0037288,95631.0,95630.0,0.43773945]
["bitfinex","BTCUSD",1733212885575,0.0037288,95631.0,95630.0,0.22860045]
["bitfinex","BTCUSD",1733212887499,0.01351649,95631.0,95630.0,0.22860045]
["bitfinex","BTCUSD",1733212888509,0.01351649,95631.0,95630.0,0.22920464]
["bitfinex","BTCUSD",1733212892060,0.0037288,95631.0,95630.0,0.2969541]
["bitfinex","BTCUSD",1733212892405,0.0037288,95631.0,95630.0,0.35393262]
["bitfinex","BTCUSD",1733212892627,0.0037288,95631.0,95630.0,0.38660218]
["bitfinex","BTCUSD",1733212892849,0.0017288,95631.0,95630.0,0.2558742]
["bitfinex","BTCUSD",1733212893064,0.0027288,95631.0,95630.0,0.2618742]
["bitfinex","BTCUSD",1733212893280,0.0037288,95631.0,95630.0,0.2618742]
["bitfinex","BTCUSD",1733212893487,0.0027288,95631.0,95630.0,0.2618742]
["bitfinex","BTCUSD",1733212893699,0.0017288,95631.0,95630.0,0.35870566]
["bitfinex","BTCUSD",1733212895555,0.0017288,95631.0,95630.0,0.36070566]
["bitfinex","BTCUSD",1733212895777,0.0027288,95631.0,95630.0,0.36970566]
["bitfinex","BTCUSD",1733212896227,0.0017288,95631.0,95630.0,0.22520464]
["bitfinex","BTCUSD",1733212896655,0.0017288,95631.0,95630.0,0.23020464]
["bitfinex","BTCUSD",1733212897290,0.0017288,95631.0,95630.0,0.22820464]
["bitfinex","BTCUSD",1733212897548,0.0017288,95631.0,95630.0,0.22320464]
["bitfinex","BTCUSD",1733212897783,0.0017288,95631.0,95630.0,0.2245085]
["bitfinex","BTCUSD",1733212898712,0.0017288,95631.0,95630.0,0.2255085]
["bitfinex","BTCUSD",1733212899126,0.0027288,95631.0,95630.0,0.2295085]
["bitfinex","BTCUSD",1733212899547,0.0017288,95631.0,95630.0,0.2315085]
["bitfinex","BTCUSD",1733212900002,0.0027288,95631.0,95630.0,0.2395085]
["bitfinex","BTCUSD",1733212900408,0.0027288,95631.0,95630.0,0.24235371]
["bitfinex","BTCUSD",1733212903423,0.0027288,95631.0,95630.0,0.24235375]
["bitfinex","BTCUSD",1733212905141,0.1613043,95631.0,95630.0,0.11995375]
["bitfinex","BTCUSD",1733212905345,0.15554024,95631.0,95630.0,0.11995375]
["bitfinex","BTCUSD",1733212905559,0.15554024,95631.0,95630.0,0.11995376]
["bitfinex","BTCUSD",1733212913102,0.0027288,95631.0,95630.0,0.20065376]
["bitfinex","BTCUSD",1733212917521,0.0027288,95631.0,95630.0,0.24785376]
["bitfinex","BTCUSD",1733212918089,0.0027288,95631.0,95630.0,0.24785377]
["bitfinex","BTCUSD",1733212920992,0.0027288,95631.0,95630.0,0.11995377]
["bitfinex","BTCUSD",1733212922259,0.0027288,95631.0,95630.0,0.19905377]
["bitfinex","BTCUSD",1733212922469,0.0027288,95631.0,95630.0,0.24595377]
["bitfinex","BTCUSD",1733212923737,0.0027288,95631.0,95630.0,0.24595378]
["bitfinex","BTCUSD",1733212925617,0.0027288,95631.0,95630.0,0.32865143]
["bitfinex","BTCUSD",1733212925820,0.0027288,95631.0,95630.0,0.44126478]
["bitfinex","BTCUSD",1733212926252,0.0027288,95631.0,95630.0,0.41826478]
["bitfinex","BTCUSD",1733212926649,0.0027288,95631.0,95630.0,0.38562995]
["bitfinex","BTCUSD",1733212926850,0.0027288,95631.0,95630.0,0.37862995]
["bitfinex","BTCUSD",1733212927475,0.0027288,95631.0,95630.0,0.38762995]
["bitfinex","BTCUSD",1733212927674,0.0027288,95631.0,95630.0,0.37962995]
["bitfinex","BTCUSD",1733212927890,0.0027288,95631.0,95630.0,0.40325764]
["bitfinex","BTCUSD",1733212928086,0.0027288,95631.0,95630.0,0.41025764]
["bitfinex","BTCUSD",1733212928299,0.0047288,95631.0,95630.0,0.43795031]
["bitfinex","BTCUSD",1733212928513,0.0027288,95631.0,95630.0,0.42895031]
["bitfinex","BTCUSD",1733212928725,0.0027288,95631.0,95630.0,0.84518391]
["bitfinex","BTCUSD",1733212928925,0.0037288,95631.0,95630.0,0.85418391]
["bitfinex","BTCUSD",1733212929134,0.0017288,95631.0,95630.0,0.75548626]
["bitfinex","BTCUSD",1733212929554,0.0017288,95631.0,95630.0,0.75548627]
["bitfinex","BTCUSD",1733212929769,0.0017288,95631.0,95630.0,0.33925267]
["bitfinex","BTCUSD",1733212930424,0.0017288,95631.0,95630.0,0.34525267]
["bitfinex","BTCUSD",1733212930629,0.0017288,95631.0,95630.0,0.60708413]
["bitfinex","BTCUSD",1733212930833,0.0017288,95631.0,95630.0,0.60108413]
["bitfinex","BTCUSD",1733212931037,0.0017288,95631.0,95630.0,1.01719896]
["bitfinex","BTCUSD",1733212931038,0.0027288,95631.0,95630.0,1.01719896]
["bitfinex","BTCUSD",1733212931465,0.0027288,95631.0,95630.0,1.02119896]
["bitfinex","BTCUSD",1733212931689,0.0027288,95631.0,95630.0,0.62808413]
["bitfinex","BTCUSD",1733212933476,0.0027288,95631.0,95630.0,1.04383851]
["bitfinex","BTCUSD",1733212933706,0.0027288,95631.0,95630.0,0.62808413]
["bitfinex","BTCUSD",1733212934247,0.0027288,95631.0,95630.0,0.91800705]
["bitfinex","BTCUSD",1733212934472,0.0027288,95631.0,95630.0,0.50225267]
["bitfinex","BTCUSD",1733212934684,0.0027288,95631.0,95630.0,0.50225268]
["bitfinex","BTCUSD",1733212936569,0.0027288,95631.0,95630.0,0.46962499]
["bitfinex","BTCUSD",1733212937147,0.0027288,95631.0,95630.0,0.41264647]
["bitfinex","BTCUSD",1733212937360,0.0027288,95631.0,95630.0,0.26264647]
["bitfinex","BTCUSD",1733212939163,0.0027288,95631.0,95630.0,0.28691061]
["bitfinex","BTCUSD",1733212939361,0.0027288,95631.0,95630.0,0.34388913]
["bitfinex","BTCUSD",1733212939789,0.0027288,95631.0,95630.0,0.37646761]
["bitfinex","BTCUSD",1733212941434,0.0027288,95631.0,95630.0,0.39946761]
["bitfinex","BTCUSD",1733212945517,0.0027288,95631.0,95630.0,0.29522495]
["bitfinex","BTCUSD",1733212945920,0.0027288,95631.0,95630.0,0.13664647]
["bitfinex","BTCUSD",1733212946094,0.0027288,95631.0,95630.0,0.13849713]
["bitfinex","BTCUSD",1733212946696,0.0027288,95631.0,95630.0,0.11980446]
["bitfinex","BTCUSD",1733212946898,0.0017288,95631.0,95630.0,0.1049538]
["bitfinex","BTCUSD",1733212947325,0.0027288,95631.0,95630.0,0.1179538]
["bitfinex","BTCUSD",1733212947734,0.0037288,95631.0,95630.0,0.1269538]
["bitfinex","BTCUSD",1733212948668,0.0017288,95631.0,95630.0,0.1089538]
["bitfinex","BTCUSD",1733212949505,0.0017288,95631.0,95630.0,0.1049538]
["bitfinex","BTCUSD",1733212949697,0.0017288,95631.0,95630.0,0.1139538]
["bitfinex","BTCUSD",1733212950109,0.0027288,95631.0,95630.0,0.1229538]
["bitfinex","BTCUSD",1733212950315,0.0027288,95631.0,95630.0,0.1139538]
["bitfinex","BTCUSD",1733212950523,0.0827288,95631.0,95630.0,0.1229538]
["bitfinex","BTCUSD",1733212950721,0.22575028,95631.0,95630.0,0.1229538]
["bitfinex","BTCUSD",1733212951058,0.22575028,95631.0,95630.0,0.1139538]
["bitfinex","BTCUSD",1733212951258,0.22475028,95631.0,95630.0,0.1049538]
["bitfinex","BTCUSD",1733212951474,0.22475028,95631.0,95630.0,0.1139538]
["bitfinex","BTCUSD",1733212951680,0.22575028,95631.0,95630.0,0.1229538]
["bitfinex","BTCUSD",1733212953501,0.22575028,95631.0,95630.0,0.1139538]
["bitfinex","BTCUSD",1733212953705,0.22575028,95631.0,95630.0,0.1109538]
["bitfinex","BTCUSD",1733212953933,0.22675028,95631.0,95630.0,0.1199538]
["bitfinex","BTCUSD",1733212954142,0.14675028,95631.0,95630.0,0.1199538]
["bitfinex","BTCUSD",1733212956168,0.0037288,95631.0,95630.0,0.1199538]
["bitfinex","BTCUSD",1733212964621,0.14675028,95631.0,95630.0,0.1199538]
["bitfinex","BTCUSD",1733212964827,0.18438921,95631.0,95630.0,0.1199538]
["bitfinex","BTCUSD",1733212969328,0.14675028,95631.0,95630.0,0.1199538]
["bitfinex","BTCUSD",1733212969911,0.0037288,95631.0,95630.0,0.1199538]
["bitfinex","BTCUSD",1733212972789,0.14675028,95631.0,95630.0,0.1199538]
["bitfinex","BTCUSD",1733212972996,0.22175028,95631.0,95630.0,0.1199538]
["bitfinex","BTCUSD",1733212973178,0.14675028,95631.0,95630.0,0.11995381]
["bitfinex","BTCUSD",1733212974219,0.14575028,95631.0,95630.0,0.11095381]
["bitfinex","BTCUSD",1733212974427,0.14675028,95631.0,95630.0,0.11995381]
["bitfinex","BTCUSD",1733212975315,0.14575028,95631.0,95630.0,0.11395381]
["bitfinex","BTCUSD",1733212975538,0.14575028,95631.0,95630.0,0.11995381]
["bitfinex","BTCUSD",1733212975992,0.14575028,95631.0,95630.0,0.11395381]
["bitfinex","BTCUSD",1733212976400,0.30554832,95631.0,95630.0,0.11995381]
["bitfinex","BTCUSD",1733212977048,0.15554832,95631.0,95630.0,0.11995381]
["bitfinex","BTCUSD",1733212977245,0.14575028,95631.0,95630.0,0.11995381]
["bitfinex","BTCUSD",1733212980597,0.0027288,95631.0,95630.0,0.11995381]
["bitfinex","BTCUSD",1733212980812,0.0027288,95631.0,95630.0,0.19745381]
["bitfinex","BTCUSD",1733212981418,0.0027288,95631.0,95630.0,0.27709229]
["bitfinex","BTCUSD",1733212982259,0.0027288,95631.0,95630.0,0.27109229]
["bitfinex","BTCUSD",1733212982464,0.0017288,95631.0,95630.0,0.22945381]
["bitfinex","BTCUSD",1733212982675,0.0027288,95631.0,95630.0,0.24445381]
["bitfinex","BTCUSD",1733212988481,0.0027288,95631.0,95630.0,0.24314995]
["bitfinex","BTCUSD",1733212991820,0.0027288,95631.0,95630.0,0.24368745]
["bitfinex","BTCUSD",1733212996061,0.0027288,95631.0,95630.0,0.16618745]
["bitfinex","BTCUSD",1733212998537,0.0027288,95631.0,95630.0,0.11918745]
["bitfinex","BTCUSD",1733213001796,0.33123831,95631.0,95630.0,0.11918745]
["bitfinex","BTCUSD",1733213002003,0.37215028,95631.0,95630.0,0.01634224]
["bitfinex","BTCUSD",1733213002848,0.37215028,95631.0,95630.0,0.01580474]
["bitfinex","BTCUSD",1733213003277,0.37215028,95631.0,95630.0,0.00980474]
["bitfinex","BTCUSD",1733213003690,0.38093637,95631.0,95630.0,0.00280474]
["bitfinex","BTCUSD",1733213003897,0.23093637,95631.0,95630.0,0.00280474]
["bitfinex","BTCUSD",1733213004133,0.23093637,95631.0,95630.0,0.00480474]
["bitfinex","BTCUSD",1733213004367,0.23093637,95631.0,95630.0,0.00680474]
["bitfinex","BTCUSD",1733213004568,0.22115028,95631.0,95630.0,0.00680474]
["bitfinex","BTCUSD",1733213005779,0.57115028,95631.0,95630.0,0.00680474]
["bitfinex","BTCUSD",1733213006763,0.57115028,95631.0,95630.0,0.00280474]
["bitfinex","BTCUSD",1733213007195,0.57115028,95631.0,95630.0,0.00380474]
["bitfinex","BTCUSD",1733213007407,0.57115028,95631.0,95630.0,0.00180474]
["bitfinex","BTCUSD",1733213008241,0.627417,95630.0,95608.0,0.00218212]
["bitfinex","BTCUSD",1733213008450,0.209167,95617.0,95616.0,0.10463004]
["bitfinex","BTCUSD",1733213009285,0.209167,95617.0,95616.0,0.10563004]
["bitfinex","BTCUSD",1733213009721,0.209167,95617.0,95616.0,0.10463004]
["bitfinex","BTCUSD",1733213009949,0.35318848,95617.0,95616.0,0.11263004]
["bitfinex","BTCUSD",1733213010357,0.35218848,95617.0,95616.0,0.10463004]
["bitfinex","BTCUSD",1733213011198,0.35218848,95617.0,95616.0,0.10863004]
["bitfinex","BTCUSD",1733213011622,0.35318848,95617.0,95616.0,0.11263004]
["bitfinex","BTCUSD",1733213012087,0.35218848,95617.0,95616.0,0.10663004]
["bitfinex","BTCUSD",1733213012268,0.14302148,95617.0,95616.0,0.11263004]
["bitfinex","BTCUSD",1733213012421,0.16369166,95617.0,95616.0,0.11263004]
["bitfinex","BTCUSD",1733213012983,0.14302148,95617.0,95616.0,0.11263004]
["bitfinex","BTCUSD",1733213013403,0.16400792,95617.0,95616.0,0.11263004]
["bitfinex","BTCUSD",1733213016423,0.31400792,95617.0,95616.0,0.11263004]
["bitfinex","BTCUSD",1733213019444,0.39600792,95617.0,95616.0,0.11263004]
["bitfinex","BTCUSD",1733213020273,0.39600792,95617.0,95616.0,0.10463004]
["bitfinex","BTCUSD",1733213020486,0.39600792,95617.0,95616.0,0.00278483]
["bitfinex","BTCUSD",1733213020931,0.39600792,95617.0,95616.0,0.00578483]
["bitfinex","BTCUSD",1733213021380,0.31400792,95617.0,95616.0,0.00778483]
["bitfinex","BTCUSD",1733213022033,0.31400792,95617.0,95616.0,0.00578483]
["bitfinex","BTCUSD",1733213022472,0.31400792,95617.0,95616.0,0.00178483]
["bitfinex","BTCUSD",1733213022682,0.31400792,95617.0,95616.0,0.00678483]
["bitfinex","BTCUSD",1733213022865,0.31400792,95617.0,95616.0,0.00178483]
["bitfinex","BTCUSD",1733213023310,0.31400792,95617.0,95616.0,0.00778483]
["bitfinex","BTCUSD",1733213023951,0.31400792,95617.0,95616.0,0.01178483]
["bitfinex","BTCUSD",1733213024363,0.31400792,95617.0,95616.0,0.00978483]
["bitfinex","BTCUSD",1733213024517,0.31400792,95617.0,95616.0,0.01178483]
["bitfinex","BTCUSD",1733213036004,0.39420792,95617.0,95616.0,0.01178483]
["bitfinex","BTCUSD",1733213036982,0.39420792,95617.0,95616.0,0.00978483]
["bitfinex","BTCUSD",1733213037491,0.39420792,95617.0,95616.0,0.01078483]
["bitfinex","BTCUSD",1733213037943,0.39420792,95617.0,95616.0,0.00278483]
["bitfinex","BTCUSD",1733213038371,0.39420792,95617.0,95616.0,0.00678483]
["bitfinex","BTCUSD",1733213038546,0.31400792,95617.0,95616.0,0.00678483]
["bitfinex","BTCUSD",1733213041683,0.14302148,95623.0,95617.0,0.289467]
["bitfinex","BTCUSD",1733213041892,0.14302148,95623.0,95618.0,0.18314521]
["bitfinex","BTCUSD",1733213042099,0.14302148,95621.0,95618.0,0.18314521]
["bitfinex","BTCUSD",1733213042397,0.14302148,95619.0,95618.0,0.18314521]
["bitfinex","BTCUSD",1733213044728,0.14302148,95619.0,95618.0,0.18614521]
["bitfinex","BTCUSD",1733213044961,0.14302148,95619.0,95618.0,0.18314521]
["bitfinex","BTCUSD",1733213045192,0.14302148,95619.0,95618.0,0.19114521]
["bitfinex","BTCUSD",1733213045913,0.29302148,95619.0,95618.0,0.008]
["bitfinex","BTCUSD",1733213046180,0.29302148,95619.0,95596.0,0.0461]
["bitfinex","BTCUSD",1733213046181,0.14302148,95608.0,95596.0,0.0461]
["bitfinex","BTCUSD",1733213046420,0.15,95607.0,95589.0,0.0818]
["bitfinex","BTCUSD",1733213046653,0.15,95607.0,95601.0,0.00039493]
["bitfinex","BTCUSD",1733213046890,0.2092,95602.0,95601.0,0.00039493]
["bitfinex","BTCUSD",1733213047139,0.3592,95602.0,95601.0,0.00039493]
["bitfinex","BTCUSD",1733213048591,0.50222148,95602.0,95601.0,0.00439493]
["bitfinex","BTCUSD",1733213048892,0.50222148,95602.0,95601.0,0.00039493]
["bitfinex","BTCUSD",1733213049140,0.50222148,95602.0,95601.0,0.00439493]
["bitfinex","BTCUSD",1733213049391,0.52319446,95602.0,95601.0,0.00439493]
["bitfinex","BTCUSD",1733213049620,0.52319446,95602.0,95601.0,0.00139493]
["bitfinex","BTCUSD",1733213051126,0.52319446,95602.0,95601.0,0.00539493]
["bitfinex","BTCUSD",1733213052117,0.52319446,95602.0,95601.0,0.00525843]
["bitfinex","BTCUSD",1733213052370,0.52319446,95602.0,95601.0,0.00125843]
["bitfinex","BTCUSD",1733213052593,0.52619446,95602.0,95601.0,0.00125843]
["bitfinex","BTCUSD",1733213053016,0.52519446,95602.0,95601.0,0.00125843]
["bitfinex","BTCUSD",1733213053440,0.52719446,95602.0,95601.0,0.00125843]
["bitfinex","BTCUSD",1733213053859,0.52519446,95602.0,95601.0,0.00125843]
["bitfinex","BTCUSD",1733213054326,0.52819446,95602.0,95601.0,0.00125843]
["bitfinex","BTCUSD",1733213054545,0.52619446,95602.0,95601.0,0.00125843]
["bitfinex","BTCUSD",1733213054748,0.52619446,95602.0,95601.0,0.00325843]
["bitfinex","BTCUSD",1733213055804,0.52214956,95602.0,95601.0,0.00325843]
["bitfinex","BTCUSD",1733213057663,0.52214956,95602.0,95601.0,0.10610364]
["bitfinex","BTCUSD",1733213058360,0.52214956,95602.0,95601.0,0.10650711]
["bitfinex","BTCUSD",1733213061759,0.52214956,95602.0,95601.0,0.0036619]
["bitfinex","BTCUSD",1733213063442,0.52387696,95602.0,95601.0,0.0036619]
["bitfinex","BTCUSD",1733213066876,0.52087696,95602.0,95601.0,0.0016619]
["bitfinex","BTCUSD",1733213067089,0.209229,95589.0,95588.0,0.0017272]
["bitfinex","BTCUSD",1733213067613,0.35225048,95589.0,95588.0,0.10457241]
["bitfinex","BTCUSD",1733213068028,0.35225048,95589.0,95588.0,0.18377241]
["bitfinex","BTCUSD",1733213068233,0.35225048,95589.0,95588.0,0.18577241]
["bitfinex","BTCUSD",1733213068443,0.35225048,95589.0,95588.0,0.19077241]
["bitfinex","BTCUSD",1733213068824,0.351842,95589.0,95588.0,0.19077241]
["bitfinex","BTCUSD",1733213069029,0.351842,95589.0,95588.0,0.18877241]
["bitfinex","BTCUSD",1733213069030,0.14302148,95589.0,95588.0,0.18877241]
["bitfinex","BTCUSD",1733213069258,0.14302148,95589.0,95588.0,0.19177241]
["bitfinex","BTCUSD",1733213070305,0.14302148,95589.0,95588.0,0.18677241]
["bitfinex","BTCUSD",1733213070530,0.14302148,95589.0,95588.0,0.18377241]
["bitfinex","BTCUSD",1733213070741,0.14402148,95589.0,95588.0,0.19477241]
["bitfinex","BTCUSD",1733213070955,0.14302148,95589.0,95588.0,0.18777241]
["bitfinex","BTCUSD",1733213071160,0.14402148,95589.0,95588.0,0.19577241]
["bitfinex","BTCUSD",1733213072678,0.001,95589.0,95588.0,0.19577241]
["bitfinex","BTCUSD",1733213072886,0.001,95589.0,95588.0,0.24437241]
["bitfinex","BTCUSD",1733213075460,0.00051547,95589.0,95588.0,0.24437241]
["bitfinex","BTCUSD",1733213078326,0.00040618,95589.0,95588.0,0.24437241]
["bitfinex","BTCUSD",1733213080975,0.14302148,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1733213081170,0.14309496,95601.0,95600.0,0.43335021]
["bitfinex","BTCUSD",1733213082026,0.14309496,95601.0,95600.0,0.44235021]
["bitfinex","BTCUSD",1733213082248,0.00060766,95601.0,95600.0,0.48568523]
["bitfinex","BTCUSD",1733213083292,0.00060766,95601.0,95600.0,0.44235021]
["bitfinex","BTCUSD",1733213083711,0.00060766,95601.0,95600.0,0.44635021]
["bitfinex","BTCUSD",1733213086633,0.00233526,95601.0,95600.0,0.44635021]
["bitfinex","BTCUSD",1733213088831,0.00192687,95601.0,95600.0,0.44635021]
["bitfinex","BTCUSD",1733213091012,0.14494835,95601.0,95600.0,0.23714521]
["bitfinex","BTCUSD",1733213091824,0.14494835,95601.0,95600.0,0.11584521]
["bitfinex","BTCUSD",1733213092555,0.29494835,95601.0,95600.0,0.11584521]
["bitfinex","BTCUSD",1733213093265,0.29494835,95601.0,95600.0,0.11184521]
["bitfinex","BTCUSD",1733213093447,0.29474908,95601.0,95600.0,0.10484521]
["bitfinex","BTCUSD",1733213093690,0.29474908,95601.0,95600.0,0.11084521]
["bitfinex","BTCUSD",1733213094020,0.29474908,95601.0,95600.0,0.10184521]
["bitfinex","BTCUSD",1733213094228,0.29474908,95601.0,95600.0,0.10984521]
["bitfinex","BTCUSD",1733213094834,0.31590693,95601.0,95600.0,0.10984521]
["bitfinex","BTCUSD",1733213097996,0.31590693,95601.0,95600.0,0.11070891]
["bitfinex","BTCUSD",1733213098195,0.29474908,95601.0,95600.0,0.11070891]
["bitfinex","BTCUSD",1733213098837,0.29434097,95601.0,95600.0,0.11070891]
["bitfinex","BTCUSD",1733213099238,0.29434097,95601.0,95600.0,0.18650891]
["bitfinex","BTCUSD",1733213100136,0.29393305,95601.0,95600.0,0.18650891]
["bitfinex","BTCUSD",1733213101338,0.00091157,95601.0,95600.0,0.2470022]
["bitfinex","BTCUSD",1733213101964,0.00091157,95601.0,95600.0,0.18650891]
["bitfinex","BTCUSD",1733213102582,0.00091157,95601.0,95600.0,0.23430891]
["bitfinex","BTCUSD",1733213115093,0.00091157,95601.0,95600.0,0.23230891]
["bitfinex","BTCUSD",1733213115350,0.00091157,95601.0,95600.0,0.22630891]
["bitfinex","BTCUSD",1733213115551,0.00091157,95601.0,95600.0,0.23230891]
["bitfinex","BTCUSD",1733213115762,0.00091157,95601.0,95600.0,0.24130891]
["bitfinex","BTCUSD",1733213115971,0.00091157,95601.0,95600.0,0.36288065]
["bitfinex","BTCUSD",1733213116180,0.00091157,95601.0,95600.0,0.41985917]
["bitfinex","BTCUSD",1733213116396,0.00152911,95610.0,95609.0,0.26616352]
["bitfinex","BTCUSD",1733213116640,0.00152911,95610.0,95609.0,0.52756448]
["bitfinex","BTCUSD",1733213116854,0.00152911,95610.0,95609.0,0.63039594]
["bitfinex","BTCUSD",1733213117275,0.00152911,95610.0,95609.0,0.59784019]
["bitfinex","BTCUSD",1733213117488,0.00152911,95610.0,95609.0,0.57367575]
["bitfinex","BTCUSD",1733213117709,0.00152911,95610.0,95609.0,0.44429949]
["bitfinex","BTCUSD",1733213118211,0.00152911,95610.0,95609.0,0.43829949]
["bitfinex","BTCUSD",1733213118429,0.14455059,95610.0,95609.0,0.22911449]
["bitfinex","BTCUSD",1733213118644,0.14455059,95610.0,95609.0,0.10711449]
["bitfinex","BTCUSD",1733213119065,0.14455059,95610.0,95609.0,0.10511449]
["bitfinex","BTCUSD",1733213119329,0.29302148,95610.0,95609.0,0.11111449]
["bitfinex","BTCUSD",1733213119591,0.29302148,95610.0,95609.0,0.10511449]
["bitfinex","BTCUSD",1733213120083,0.29302148,95610.0,95609.0,0.11311449]
["bitfinex","BTCUSD",1733213120313,0.29302148,95610.0,95609.0,0.10511449]
["bitfinex","BTCUSD",1733213120753,0.29302148,95610.0,95609.0,0.10311449]
["bitfinex","BTCUSD",1733213121176,0.29302148,95610.0,95609.0,0.10711449]
["bitfinex","BTCUSD",1733213121602,0.29302148,95610.0,95609.0,0.11511449]
["bitfinex","BTCUSD",1733213121849,0.29474888,95610.0,95609.0,0.10311449]
["bitfinex","BTCUSD",1733213122072,0.14448537,95610.0,95609.0,0.21574574]
["bitfinex","BTCUSD",1733213122285,0.14448537,95610.0,95609.0,0.19131449]
["bitfinex","BTCUSD",1733213127405,0.14422034,95610.0,95609.0,0.19131449]
["bitfinex","BTCUSD",1733213129466,0.14422034,95610.0,95609.0,0.11511449]
["bitfinex","BTCUSD",1733213131746,0.14395814,95610.0,95609.0,0.11511449]
["bitfinex","BTCUSD",1733213132741,0.14395814,95610.0,95609.0,0.11511448]
["bitfinex","BTCUSD",1733213134430,0.14369469,95610.0,95609.0,0.11511448]
["bitfinex","BTCUSD",1733213136632,0.29369469,95610.0,95609.0,0.11511448]
["bitfinex","BTCUSD",1733213140793,0.29369469,95610.0,95609.0,0.24021448]
["bitfinex","BTCUSD",1733213141301,0.14369469,95610.0,95609.0,0.24021448]
["bitfinex","BTCUSD",1733213143598,0.00093672,95610.0,95609.0,0.3061603]
["bitfinex","BTCUSD",1733213144034,0.00093672,95610.0,95609.0,0.24021448]
["bitfinex","BTCUSD",1733213146243,0.00066893,95610.0,95609.0,0.24021448]
["bitfinex","BTCUSD",1733213146984,0.00066893,95610.0,95609.0,0.24107808]
["bitfinex","BTCUSD",1733213148523,0.00066893,95610.0,95609.0,0.27366529]
["bitfinex","BTCUSD",1733213148952,0.00066893,95610.0,95609.0,0.26413618]
["bitfinex","BTCUSD",1733213149161,0.00066893,95610.0,95609.0,0.36296764]
["bitfinex","BTCUSD",1733213149380,0.00066893,95610.0,95609.0,0.36696764]
["bitfinex","BTCUSD",1733213149842,0.00066893,95610.0,95609.0,0.33438043]
["bitfinex","BTCUSD",1733213150105,0.00040733,95610.0,95609.0,0.33038043]
["bitfinex","BTCUSD",1733213150344,0.00040733,95610.0,95609.0,0.33938043]
["bitfinex","BTCUSD",1733213150798,0.00040733,95610.0,95609.0,0.37995709]
["bitfinex","BTCUSD",1733213151012,0.00040733,95610.0,95609.0,0.34738043]
["bitfinex","BTCUSD",1733213151233,0.00040733,95610.0,95609.0,0.33938043]
["bitfinex","BTCUSD",1733213151452,0.00040733,95610.0,95609.0,0.34838043]
["bitfinex","BTCUSD",1733213154255,0.00040733,95610.0,95609.0,0.24554897]
["bitfinex","BTCUSD",1733213155799,0.00040733,95610.0,95609.0,0.23180742]
["bitfinex","BTCUSD",1733213156287,0.00040733,95610.0,95609.0,0.20216796]
["bitfinex","BTCUSD",1733213156495,0.00040733,95610.0,95609.0,0.19501901]
["bitfinex","BTCUSD",1733213156709,0.00040733,95610.0,95609.0,0.19601901]
["bitfinex","BTCUSD",1733213156924,0.00040733,95610.0,95609.0,0.19801901]
["bitfinex","BTCUSD",1733213157207,0.00040733,95610.0,95609.0,0.19616796]
["bitfinex","BTCUSD",1733213157408,0.00040733,95610.0,95609.0,0.19801901]
["bitfinex","BTCUSD",1733213157616,0.00040733,95610.0,95609.0,0.19601901]
["bitfinex","BTCUSD",1733213157935,0.00040733,95610.0,95609.0,0.20401901]
["bitfinex","BTCUSD",1733213158142,0.00040733,95610.0,95609.0,0.19501901]
["bitfinex","BTCUSD",1733213158354,0.00040733,95610.0,95609.0,0.20001901]
["bitfinex","BTCUSD",1733213158570,0.00040733,95610.0,95609.0,0.20901901]
["bitfinex","BTCUSD",1733213158768,0.00040733,95610.0,95609.0,0.20401901]
["bitfinex","BTCUSD",1733213159004,0.00040733,95610.0,95609.0,0.21201901]
["bitfinex","BTCUSD",1733213162402,0.00040733,95610.0,95609.0,0.25319161]
["bitfinex","BTCUSD",1733213162627,0.00040733,95610.0,95609.0,0.25134056]
["bitfinex","BTCUSD",1733213162848,0.00040733,95610.0,95609.0,0.95134056]
["bitfinex","BTCUSD",1733213163435,0.00040733,95610.0,95609.0,0.98390039]
["bitfinex","BTCUSD",1733213165210,0.00040733,95610.0,95609.0,0.97590039]
["bitfinex","BTCUSD",1733213165475,0.00040733,95610.0,95609.0,0.98090039]
["bitfinex","BTCUSD",1733213165953,0.00040733,95610.0,95609.0,0.27590039]
["bitfinex","BTCUSD",1733213166195,0.00040733,95610.0,95609.0,0.26690039]
["bitfinex","BTCUSD",1733213166670,0.00040733,95610.0,95609.0,0.26890039]
["bitfinex","BTCUSD",1733213167384,0.00040733,95610.0,95609.0,0.26990039]
["bitfinex","BTCUSD",1733213167888,0.00040733,95610.0,95609.0,0.26690039]
["bitfinex","BTCUSD",1733213168142,0.00040733,95610.0,95609.0,0.27890039]
["bitfinex","BTCUSD",1733213168386,0.00040733,95610.0,95609.0,1.03614242]
["bitfinex","BTCUSD",1733213168629,0.0017272,95630.0,95629.0,0.232141]
["bitfinex","BTCUSD",1733213168870,0.0017272,95630.0,95629.0,0.53312418]
["bitfinex","BTCUSD",1733213169183,0.0017272,95630.0,95629.0,0.53312417]
["bitfinex","BTCUSD",1733213169651,0.00146456,95630.0,95629.0,0.53312417]
["bitfinex","BTCUSD",1733213170087,0.0015689,95630.0,95629.0,0.53312417]
["bitfinex","BTCUSD",1733213170559,0.0015689,95630.0,95629.0,0.54212417]
["bitfinex","BTCUSD",1733213171207,0.0015689,95630.0,95629.0,0.54812417]
["bitfinex","BTCUSD",1733213172108,0.0015689,95630.0,95629.0,1.24812417]
["bitfinex","BTCUSD",1733213172597,0.0015689,95630.0,95629.0,1.24812416]
["bitfinex","BTCUSD",1733213174689,0.0015689,95630.0,95629.0,1.26852586]
["bitfinex","BTCUSD",1733213175447,0.00130921,95630.0,95629.0,1.26852586]
["bitfinex","BTCUSD",1733213176806,0.00130921,95630.0,95629.0,1.26852585]
["bitfinex","BTCUSD",1733213178508,0.00130921,95630.0,95629.0,1.30106882]
["bitfinex","BTCUSD",1733213179658,0.00130921,95630.0,95629.0,0.60106882]
["bitfinex","BTCUSD",1733213180812,0.00130921,95630.0,95629.0,0.59206882]
["bitfinex","BTCUSD",1733213181071,0.00130921,95630.0,95629.0,0.59406882]
["bitfinex","BTCUSD",1733213181285,0.00130921,95630.0,95629.0,0.58806882]
["bitfinex","BTCUSD",1733213181739,0.00130921,95630.0,95629.0,0.58893231]
["bitfinex","BTCUSD",1733213182051,0.00130921,95630.0,95629.0,0.58993231]
["bitfinex","BTCUSD",1733213183443,0.00130921,95630.0,95629.0,0.64717434]
["bitfinex","BTCUSD",1733213185930,0.00130921,95630.0,95629.0,1.34717434]
["bitfinex","BTCUSD",1733213187465,0.00130921,95630.0,95629.0,0.64717434]
["bitfinex","BTCUSD",1733213192565,0.00104841,95630.0,95629.0,0.64717434]
["bitfinex","BTCUSD",1733213196356,0.00078803,95630.0,95629.0,0.64717434]
["bitfinex","BTCUSD",1733213197018,0.00078803,95630.0,95629.0,0.64617434]
["bitfinex","BTCUSD",1733213197274,0.00078803,95630.0,95629.0,0.64817434]
["bitfinex","BTCUSD",1733213197515,0.0017288,95631.0,95630.0,0.55634203]
["bitfinex","BTCUSD",1733213197516,8.3e-07,95631.0,95630.0,0.55634203]
["bitfinex","BTCUSD",1733213197739,4.3e-07,95631.0,95630.0,0.79456167]
["bitfinex","BTCUSD",1733213197954,4.3e-07,95631.0,95630.0,0.7948309]
["bitfinex","BTCUSD",1733213199527,4.3e-07,95631.0,95630.0,0.7998309]
["bitfinex","BTCUSD",1733213199763,4.3e-07,95631.0,95630.0,1.50183089]
["bitfinex","BTCUSD",1733213200103,4.3e-07,95631.0,95630.0,1.49483089]
["bitfinex","BTCUSD",1733213200526,4.3e-07,95631.0,95630.0,1.50883089]
["bitfinex","BTCUSD",1733213201019,4.3e-07,95631.0,95630.0,1.50383089]
["bitfinex","BTCUSD",1733213201259,4.3e-07,95631.0,95630.0,1.51783089]
["bitfinex","BTCUSD",1733213204369,0.0812,95678.0,95660.0,0.209073]
["bitfinex","BTCUSD",1733213204370,0.22395797,95678.0,95660.0,0.209073]
["bitfinex","BTCUSD",1733213204576,0.00145078,95661.0,95660.0,0.42385601]
["bitfinex","BTCUSD",1733213204735,0.00145078,95661.0,95660.0,0.4220061]
["bitfinex","BTCUSD",1733213205990,0.00145078,95661.0,95660.0,0.4280061]
["bitfinex","BTCUSD",1733213206192,0.00145078,95661.0,95660.0,0.42800609]
["bitfinex","BTCUSD",1733213206577,0.00145078,95661.0,95660.0,0.42200609]
["bitfinex","BTCUSD",1733213206769,0.00145078,95661.0,95660.0,0.42900609]
["bitfinex","BTCUSD",1733213207233,0.00145078,95661.0,95660.0,0.43800609]
["bitfinex","BTCUSD",1733213207369,0.00145078,95661.0,95660.0,0.39646312]
["bitfinex","BTCUSD",1733213207779,0.00145078,95661.0,95660.0,0.40546312]
["bitfinex","BTCUSD",1733213212746,0.00145078,95661.0,95660.0,0.42587422]
["bitfinex","BTCUSD",1733213220138,0.00145078,95661.0,95660.0,0.37159852]
["bitfinex","BTCUSD",1733213221013,0.00145078,95661.0,95660.0,0.37159851]
["bitfinex","BTCUSD",1733213227872,0.00145078,95661.0,95660.0,0.45169851]
["bitfinex","BTCUSD",1733213228540,0.00145078,95661.0,95660.0,0.48424469]
["bitfinex","BTCUSD",1733213230003,0.00145078,95661.0,95660.0,0.47524469]
["bitfinex","BTCUSD",1733213230215,0.00145078,95661.0,95660.0,0.57807615]
["bitfinex","BTCUSD",1733213230434,0.00145078,95661.0,95660.0,0.57207615]
["bitfinex","BTCUSD",1733213231302,0.00145078,95661.0,95660.0,0.57207614]
["bitfinex","BTCUSD",1733213233290,0.00145078,95661.0,95660.0,1.27207614]
["bitfinex","BTCUSD",1733213234380,0.00145078,95661.0,95660.0,1.32931817]
["bitfinex","BTCUSD",1733213234585,7.8e-07,95661.0,95660.0,1.57441817]
["bitfinex","BTCUSD",1733213234812,0.001728,95685.0,95684.0,0.209021]
["bitfinex","BTCUSD",1733213235045,0.00190397,95685.0,95684.0,0.36558367]
["bitfinex","BTCUSD",1733213235470,0.00190397,95685.0,95684.0,0.38858367]
["bitfinex","BTCUSD",1733213235904,0.00190397,95685.0,95684.0,0.38858366]
["bitfinex","BTCUSD",1733213236081,0.00190397,95685.0,95684.0,0.39758366]
["bitfinex","BTCUSD",1733213237652,0.00190397,95685.0,95684.0,0.40558366]
["bitfinex","BTCUSD",1733213238514,0.00190397,95685.0,95684.0,0.37303748]
["bitfinex","BTCUSD",1733213240626,0.00190397,95685.0,95684.0,1.18224926]
["bitfinex","BTCUSD",1733213240826,0.00190397,95685.0,95684.0,1.18224925]
["bitfinex","BTCUSD",1733213241494,0.00190397,95685.0,95684.0,1.59701123]
["bitfinex","BTCUSD",1733213241763,0.00190397,95685.0,95684.0,1.23949127]
["bitfinex","BTCUSD",1733213241985,0.00190397,95685.0,95684.0,1.30548935]
["bitfinex","BTCUSD",1733213242204,0.00190397,95685.0,95684.0,1.30548934]
["bitfinex","BTCUSD",1733213242862,0.00190397,95685.0,95684.0,1.29648934]
["bitfinex","BTCUSD",1733213243081,0.00190397,95685.0,95684.0,1.30548934]
["bitfinex","BTCUSD",1733213243298,0.00190397,95685.0,95684.0,1.29748934]
["bitfinex","BTCUSD",1733213243514,0.00190397,95685.0,95684.0,1.43848934]
["bitfinex","BTCUSD",1733213243730,0.00190397,95685.0,95684.0,1.64348934]
["bitfinex","BTCUSD",1733213243946,9.7e-07,95685.0,95684.0,1.64348933]
["bitfinex","BTCUSD",1733213244375,9.7e-07,95685.0,95684.0,1.63848933]
["bitfinex","BTCUSD",1733213244586,9.7e-07,95685.0,95684.0,1.64048933]
["bitfinex","BTCUSD",1733213245032,9.7e-07,95685.0,95684.0,1.64448933]
["bitfinex","BTCUSD",1733213245455,9.7e-07,95685.0,95684.0,1.64439798]
["bitfinex","BTCUSD",1733213246513,9.7e-07,95685.0,95684.0,2.0582155]
["bitfinex","BTCUSD",1733213246952,9.7e-07,95685.0,95684.0,1.64439797]
["bitfinex","BTCUSD",1733213249114,9.7e-07,95685.0,95684.0,1.64439796]
["bitfinex","BTCUSD",1733213251534,0.00172757,95685.0,95684.0,1.64439796]
["bitfinex","BTCUSD",1733213254570,0.00172757,95685.0,95684.0,0.94439796]
["bitfinex","BTCUSD",1733213255254,0.00172757,95685.0,95684.0,0.94439795]
["bitfinex","BTCUSD",1733213257717,0.00172757,95685.0,95684.0,1.64439795]
["bitfinex","BTCUSD",1733213259702,0.00172757,95685.0,95684.0,1.44439795]
["bitfinex","BTCUSD",1733213259922,0.00172757,95685.0,95684.0,1.64439795]
["bitfinex","BTCUSD",1733213260841,0.00172757,95685.0,95684.0,1.23715592]
["bitfinex","BTCUSD",1733213261105,0.00172757,95685.0,95684.0,1.11515592]
["bitfinex","BTCUSD",1733213261329,0.00172757,95685.0,95684.0,1.08264414]
["bitfinex","BTCUSD",1733213261556,0.00172757,95685.0,95684.0,1.08264413]
["bitfinex","BTCUSD",1733213264660,0.00172757,95685.0,95684.0,1.08350723]
["bitfinex","BTCUSD",1733213264915,0.00172757,95685.0,95684.0,1.11600749]
["bitfinex","BTCUSD",1733213265777,0.00072757,95685.0,95684.0,0.41600749]
["bitfinex","BTCUSD",1733213267170,0.00072757,95685.0,95684.0,1.11600749]
["bitfinex","BTCUSD",1733213267631,0.00072757,95685.0,95684.0,1.19710749]
["bitfinex","BTCUSD",1733213271428,0.00072757,95685.0,95684.0,1.19710748]
["bitfinex","BTCUSD",1733213273852,0.00145557,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1733213274115,0.00158428,95697.0,95696.0,0.43215885]
["bitfinex","BTCUSD",1733213274580,0.00158428,95697.0,95696.0,0.43030955]
["bitfinex","BTCUSD",1733213275023,0.00158428,95697.0,95696.0,0.43830955]
["bitfinex","BTCUSD",1733213275243,0.00158428,95697.0,95696.0,0.44730955]
["bitfinex","BTCUSD",1733213277450,0.00158428,95697.0,95696.0,0.38460955]
["bitfinex","BTCUSD",1733213279277,0.00158428,95697.0,95696.0,0.40612941]
["bitfinex","BTCUSD",1733213280790,0.00158428,95697.0,95696.0,0.48922941]
["bitfinex","BTCUSD",1733213281462,0.00158428,95697.0,95696.0,0.90411587]
["bitfinex","BTCUSD",1733213283091,0.00158428,95697.0,95696.0,1.60411587]
["bitfinex","BTCUSD",1733213283307,0.00158428,95697.0,95696.0,1.70694733]
["bitfinex","BTCUSD",1733213283532,0.00158428,95697.0,95696.0,1.29206087]
["bitfinex","BTCUSD",1733213284216,0.00058428,95697.0,95696.0,1.29206087]
["bitfinex","BTCUSD",1733213286243,0.00058428,95697.0,95696.0,1.20896087]
["bitfinex","BTCUSD",1733213286461,0.00058428,95697.0,95696.0,1.20896086]
["bitfinex","BTCUSD",1733213290325,0.00058428,95697.0,95696.0,1.1061294]
["bitfinex","BTCUSD",1733213290776,0.00058428,95697.0,95696.0,0.82181186]
["bitfinex","BTCUSD",1733213291218,0.00058428,95697.0,95696.0,0.4061294]
["bitfinex","BTCUSD",1733213291435,0.00058428,95697.0,95696.0,0.82179042]
["bitfinex","BTCUSD",1733213291648,0.00058428,95697.0,95696.0,0.4061294]
["bitfinex","BTCUSD",1733213292347,0.00058428,95697.0,95696.0,0.36160954]
["bitfinex","BTCUSD",1733213292578,0.14334225,95697.0,95696.0,0.32910928]
["bitfinex","BTCUSD",1733213293041,0.00058428,95697.0,95696.0,0.32910928]
["bitfinex","BTCUSD",1733213293292,0.00058428,95697.0,95696.0,0.32110928]
["bitfinex","BTCUSD",1733213293514,0.00058428,95697.0,95696.0,0.31210928]
["bitfinex","BTCUSD",1733213293733,0.00058428,95697.0,95696.0,0.40080928]
["bitfinex","BTCUSD",1733213293953,0.00058428,95697.0,95696.0,0.46538527]
["bitfinex","BTCUSD",1733213294177,0.00058428,95697.0,95696.0,0.45938527]
["bitfinex","BTCUSD",1733213294457,0.00058428,95697.0,95696.0,0.53582414]
["bitfinex","BTCUSD",1733213294674,0.00058428,95697.0,95696.0,0.52682414]
["bitfinex","BTCUSD",1733213294899,0.00058428,95697.0,95696.0,0.53582414]
["bitfinex","BTCUSD",1733213295547,0.00058428,95697.0,95696.0,0.58092414]
["bitfinex","BTCUSD",1733213295781,0.00058428,95697.0,95696.0,0.57492414]
["bitfinex","BTCUSD",1733213295997,0.0017276,95698.0,95697.0,0.023]
["bitfinex","BTCUSD",1733213296212,0.0017276,95698.0,95697.0,0.26337087]
["bitfinex","BTCUSD",1733213296415,0.0017276,95698.0,95697.0,0.26152172]
["bitfinex","BTCUSD",1733213297106,0.0017276,95698.0,95697.0,0.26852172]
["bitfinex","BTCUSD",1733213297566,0.0017276,95698.0,95697.0,0.27752172]
["bitfinex","BTCUSD",1733213297783,0.00146593,95698.0,95697.0,0.97752172]
["bitfinex","BTCUSD",1733213300662,0.00120566,95698.0,95697.0,0.97752172]
["bitfinex","BTCUSD",1733213306271,0.00120566,95698.0,95697.0,0.27752172]
["bitfinex","BTCUSD",1733213307421,0.00120566,95698.0,95697.0,0.41496375]
["bitfinex","BTCUSD",1733213308337,0.00120566,95698.0,95697.0,0.39896375]
["bitfinex","BTCUSD",1733213308571,0.00120566,95698.0,95697.0,0.40196375]
["bitfinex","BTCUSD",1733213310172,6.6e-07,95698.0,95697.0,0.40196375]
["bitfinex","BTCUSD",1733213310396,6.6e-07,95698.0,95697.0,0.86865544]
["bitfinex","BTCUSD",1733213310830,6.6e-07,95698.0,95697.0,0.55196375]
["bitfinex","BTCUSD",1733213312402,0.0017272,95706.0,95701.0,0.08024203]
["bitfinex","BTCUSD",1733213312623,0.0017272,95706.0,95701.0,0.79451265]
["bitfinex","BTCUSD",1733213312846,0.0017272,95706.0,95701.0,0.79266374]
["bitfinex","BTCUSD",1733213313697,0.0017272,95706.0,95701.0,1.10894636]
["bitfinex","BTCUSD",1733213314158,0.0017272,95706.0,95701.0,0.80166374]
["bitfinex","BTCUSD",1733213314388,0.0017272,95706.0,95701.0,0.79266374]
["bitfinex","BTCUSD",1733213314585,0.0017272,95706.0,95701.0,0.80166374]
["bitfinex","BTCUSD",1733213314834,0.0017272,95706.0,95701.0,0.80966374]
["bitfinex","BTCUSD",1733213315053,0.0017272,95706.0,95701.0,1.52142705]
["bitfinex","BTCUSD",1733213315281,7e-07,95702.0,95701.0,1.52442705]
["bitfinex","BTCUSD",1733213318925,7e-07,95702.0,95701.0,1.52442704]
["bitfinex","BTCUSD",1733213319170,7e-07,95702.0,95701.0,0.82442704]
["bitfinex","BTCUSD",1733213320454,0.0017268,95726.0,95720.0,0.0801]
["bitfinex","BTCUSD",1733213320718,0.0017268,95726.0,95722.0,0.12584521]
["bitfinex","BTCUSD",1733213320987,0.0017268,95726.0,95722.0,0.15869024]
["bitfinex","BTCUSD",1733213321262,0.0017268,95726.0,95722.0,0.36762824]
["bitfinex","BTCUSD",1733213322511,0.0017268,95726.0,95722.0,0.42487027]
["bitfinex","BTCUSD",1733213323006,0.0017268,95726.0,95722.0,0.65247027]
["bitfinex","BTCUSD",1733213323241,0.0017268,95726.0,95722.0,0.72761645]
["bitfinex","BTCUSD",1733213323477,0.0017268,95726.0,95722.0,0.73661645]
["bitfinex","BTCUSD",1733213323738,0.0017268,95726.0,95722.0,0.74361645]
["bitfinex","BTCUSD",1733213323973,0.0017268,95726.0,95722.0,0.73461645]
["bitfinex","BTCUSD",1733213324214,0.0017268,95726.0,95722.0,1.45025797]
["bitfinex","BTCUSD",1733213324450,0.0017268,95726.0,95722.0,1.45025796]
["bitfinex","BTCUSD",1733213325917,0.0017268,95726.0,95722.0,0.75025796]
["bitfinex","BTCUSD",1733213326428,0.0017268,95726.0,95722.0,0.31405224]
["bitfinex","BTCUSD",1733213327140,0.0017268,95726.0,95722.0,0.31405223]
["bitfinex","BTCUSD",1733213327616,0.0017268,95726.0,95722.0,0.31205223]
["bitfinex","BTCUSD",1733213327836,0.0017268,95726.0,95722.0,0.34705223]
["bitfinex","BTCUSD",1733213328243,0.0017268,95726.0,95722.0,0.34305223]
["bitfinex","BTCUSD",1733213328484,0.0017268,95726.0,95722.0,0.34405223]
["bitfinex","BTCUSD",1733213328962,0.0017268,95726.0,95722.0,0.33505223]
["bitfinex","BTCUSD",1733213329402,0.0017268,95726.0,95722.0,0.33905223]
["bitfinex","BTCUSD",1733213330081,0.14448477,95726.0,95722.0,0.31605223]
["bitfinex","BTCUSD",1733213330302,0.14448477,95726.0,95722.0,0.32505223]
["bitfinex","BTCUSD",1733213330518,0.14275797,95724.0,95722.0,0.31605223]
["bitfinex","BTCUSD",1733213330949,0.14275797,95724.0,95722.0,0.32105223]
["bitfinex","BTCUSD",1733213331173,0.14275797,95724.0,95722.0,0.31505223]
["bitfinex","BTCUSD",1733213331603,0.0017268,95726.0,95722.0,0.31505223]
["bitfinex","BTCUSD",1733213331604,0.0017268,95726.0,95722.0,0.39434675]
["bitfinex","BTCUSD",1733213332084,0.0017268,95726.0,95722.0,0.41034675]
["bitfinex","BTCUSD",1733213332583,0.0017268,95726.0,95722.0,0.42634675]
["bitfinex","BTCUSD",1733213333237,0.0017268,95726.0,95722.0,0.40834675]
["bitfinex","BTCUSD",1733213333675,0.0017268,95726.0,95722.0,0.34405223]
["bitfinex","BTCUSD",1733213334766,0.0017268,95726.0,95722.0,0.35205223]
["bitfinex","BTCUSD",1733213335418,0.0026816,95723.0,95722.0,0.3845634]
["bitfinex","BTCUSD",1733213336076,0.0026816,95723.0,95722.0,1.0845634]
["bitfinex","BTCUSD",1733213337195,0.0026816,95723.0,95722.0,1.1674634]
["bitfinex","BTCUSD",1733213337418,0.0026816,95723.0,95722.0,1.27029485]
["bitfinex","BTCUSD",1733213338763,0.0026816,95723.0,95722.0,1.26229485]
["bitfinex","BTCUSD",1733213340274,0.0026816,95723.0,95722.0,0.55329485]
["bitfinex","BTCUSD",1733213340504,0.0026816,95723.0,95722.0,0.55529485]
["bitfinex","BTCUSD",1733213341864,0.0026816,95723.0,95722.0,0.96991355]
["bitfinex","BTCUSD",1733213342304,0.0026816,95723.0,95722.0,0.55947585]
["bitfinex","BTCUSD",1733213342758,0.0026816,95723.0,95722.0,0.55947584]
["bitfinex","BTCUSD",1733213343187,0.0026816,95723.0,95722.0,0.55747584]
["bitfinex","BTCUSD",1733213343619,0.0026816,95723.0,95722.0,0.56247584]
["bitfinex","BTCUSD",1733213343835,0.0026816,95723.0,95722.0,0.55847584]
["bitfinex","BTCUSD",1733213344075,0.0026816,95723.0,95722.0,0.56047584]
["bitfinex","BTCUSD",1733213344556,0.0026816,95723.0,95722.0,0.56147584]
["bitfinex","BTCUSD",1733213344769,0.0026816,95723.0,95722.0,1.26147584]
["bitfinex","BTCUSD",1733213347803,0.0026816,95723.0,95722.0,1.26147583]
["bitfinex","BTCUSD",1733213348081,0.0026816,95723.0,95722.0,1.67608924]
["bitfinex","BTCUSD",1733213348334,0.0026816,95723.0,95722.0,1.26147583]
["bitfinex","BTCUSD",1733213355111,0.0026816,95723.0,95722.0,1.26147582]
["bitfinex","BTCUSD",1733213356436,0.0026816,95723.0,95722.0,1.15864436]
["bitfinex","BTCUSD",1733213357126,0.0026816,95723.0,95722.0,1.57351443]
["bitfinex","BTCUSD",1733213357356,0.0026816,95723.0,95722.0,1.15864436]
["bitfinex","BTCUSD",1733213358259,6e-07,95723.0,95722.0,1.41128639]
["bitfinex","BTCUSD",1733213358935,6e-07,95723.0,95722.0,0.71128639]
["bitfinex","BTCUSD",1733213359151,6e-07,95723.0,95722.0,0.81411785]
["bitfinex","BTCUSD",1733213365869,6e-07,95723.0,95722.0,0.81411784]
["bitfinex","BTCUSD",1733213367033,0.0017268,95726.0,95723.0,0.381935]
["bitfinex","BTCUSD",1733213367227,0.0017268,95726.0,95725.0,0.12584521]
["bitfinex","BTCUSD",1733213367494,0.0017268,95726.0,95725.0,0.26330535]
["bitfinex","BTCUSD",1733213367742,0.0017268,95726.0,95725.0,0.26145681]
["bitfinex","BTCUSD",1733213368501,0.00188604,95726.0,95725.0,0.26145681]
["bitfinex","BTCUSD",1733213369710,0.00188604,95726.0,95725.0,0.33925681]
["bitfinex","BTCUSD",1733213369938,0.00188604,95726.0,95725.0,0.34125681]
["bitfinex","BTCUSD",1733213372606,0.00188604,95726.0,95725.0,0.36309942]
["bitfinex","BTCUSD",1733213376839,0.00188604,95726.0,95725.0,0.18246796]
["bitfinex","BTCUSD",1733213378269,0.00188604,95726.0,95725.0,0.1843167]
["bitfinex","BTCUSD",1733213379367,0.00188604,95726.0,95725.0,0.2662167]
["bitfinex","BTCUSD",1733213379596,0.00188604,95726.0,95725.0,0.31016796]
["bitfinex","BTCUSD",1733213382837,0.0017268,95727.0,95725.0,0.31016796]
["bitfinex","BTCUSD",1733213382838,8.4e-07,95727.0,95726.0,0.36917103]
["bitfinex","BTCUSD",1733213383068,4.1e-07,95727.0,95726.0,0.60762784]
["bitfinex","BTCUSD",1733213383301,0.0017268,95757.0,95726.0,0.60762784]
["bitfinex","BTCUSD",1733213383302,0.0017268,95757.0,95756.0,0.231864]
["bitfinex","BTCUSD",1733213383530,0.0017854,95757.0,95756.0,0.36748935]
["bitfinex","BTCUSD",1733213384516,0.0017854,95757.0,95756.0,0.37548935]
["bitfinex","BTCUSD",1733213384767,0.0017854,95757.0,95756.0,0.38448935]
["bitfinex","BTCUSD",1733213385020,0.0017854,95757.0,95756.0,0.48732081]
["bitfinex","BTCUSD",1733213385300,0.0017854,95757.0,95756.0,0.36148935]
["bitfinex","BTCUSD",1733213385532,0.0017854,95757.0,95756.0,0.12011418]
["bitfinex","BTCUSD",1733213385533,0.26994337,95757.0,95756.0,0.12011418]
["bitfinex","BTCUSD",1733213385775,0.26994337,95757.0,95756.0,0.11211417]
["bitfinex","BTCUSD",1733213386286,0.26994337,95757.0,95756.0,0.12111417]
["bitfinex","BTCUSD",1733213386509,0.26994337,95757.0,95756.0,0.10311417]
["bitfinex","BTCUSD",1733213386744,0.26994337,95757.0,95756.0,0.11811417]
["bitfinex","BTCUSD",1733213387214,0.26994337,95757.0,95756.0,0.10311417]
["bitfinex","BTCUSD",1733213387467,0.22404337,95757.0,95756.0,0.11111417]
["bitfinex","BTCUSD",1733213387699,0.22404337,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213391159,0.0017854,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213393660,0.14454337,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213395901,0.48040537,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213398420,0.50165752,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213399151,0.70165752,95757.0,95756.0,0.01226896]
["bitfinex","BTCUSD",1733213400041,0.70165752,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213400241,0.68040537,95757.0,95756.0,0.10311417]
["bitfinex","BTCUSD",1733213400523,0.68040537,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213400974,0.68040537,95757.0,95756.0,0.00826896]
["bitfinex","BTCUSD",1733213401211,0.68040537,95757.0,95756.0,0.01226896]
["bitfinex","BTCUSD",1733213401663,0.68040537,95757.0,95756.0,0.00426896]
["bitfinex","BTCUSD",1733213402112,0.68040537,95757.0,95756.0,0.01226896]
["bitfinex","BTCUSD",1733213405028,0.68040537,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213405029,0.63440537,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213405215,0.6551453,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213405994,0.63440537,95757.0,95756.0,0.11511417]
["bitfinex","BTCUSD",1733213406663,0.63440537,95757.0,95756.0,0.10737068]
["bitfinex","BTCUSD",1733213415556,0.63440537,95757.0,95756.0,0.00452547]
["bitfinex","BTCUSD",1733213416255,0.78440537,95757.0,95756.0,0.00452547]
["bitfinex","BTCUSD",1733213417376,0.208902,95739.0,95729.0,0.0471]
["bitfinex","BTCUSD",1733213417591,0.208902,95739.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1733213418251,0.14275797,95737.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1733213419337,0.14275797,95737.0,95736.0,0.10984521]
["bitfinex","BTCUSD",1733213419774,0.14275797,95737.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1733213420431,0.14275797,95737.0,95736.0,0.11184521]
["bitfinex","BTCUSD",1733213420643,0.14275797,95737.0,95736.0,0.11984521]
["bitfinex","BTCUSD",1733213420878,0.14275797,95737.0,95736.0,0.11084521]
["bitfinex","BTCUSD",1733213421079,0.14275797,95737.0,95736.0,0.11984521]
["bitfinex","BTCUSD",1733213428794,0.14275797,95737.0,95736.0,0.24434521]
["bitfinex","BTCUSD",1733213429023,0.14275797,95737.0,95736.0,0.24520851]
["bitfinex","BTCUSD",1733213430773,0.14275797,95737.0,95736.0,0.12070851]
["bitfinex","BTCUSD",1733213436186,0.14275797,95737.0,95736.0,0.11313246]
["bitfinex","BTCUSD",1733213441749,0.14275797,95737.0,95736.0,0.10513246]
["bitfinex","BTCUSD",1733213441972,0.14275797,95737.0,95736.0,0.09613246]
["bitfinex","BTCUSD",1733213442220,0.14275797,95737.0,95736.0,0.10913246]
["bitfinex","BTCUSD",1733213442444,0.14275797,95737.0,95736.0,0.10013246]
["bitfinex","BTCUSD",1733213443136,0.14275797,95737.0,95736.0,0.0048633]
["bitfinex","BTCUSD",1733213443137,0.69275797,95737.0,95736.0,0.0048633]
["bitfinex","BTCUSD",1733213443364,0.76885797,95737.0,95736.0,0.0048633]
["bitfinex","BTCUSD",1733213443809,0.76885797,95737.0,95736.0,0.0008633]
["bitfinex","BTCUSD",1733213444099,0.76885797,95737.0,95736.0,0.0138633]
["bitfinex","BTCUSD",1733213444557,0.76885797,95737.0,95736.0,0.0048633]
["bitfinex","BTCUSD",1733213444779,0.76885797,95737.0,95736.0,0.0018633]
["bitfinex","BTCUSD",1733213445260,0.69275797,95737.0,95736.0,0.0018633]
["bitfinex","BTCUSD",1733213446221,0.71348927,95737.0,95736.0,0.0018633]
["bitfinex","BTCUSD",1733213446921,0.16348927,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213448298,0.31348927,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213449437,0.16348927,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213450103,0.14275797,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213450581,0.49275797,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213451460,0.49275797,95737.0,95736.0,0.18730851]
["bitfinex","BTCUSD",1733213452389,0.49275797,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213456645,0.51348298,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213456852,0.31348298,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213458966,0.51348298,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213459508,0.31348298,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213459864,0.51348298,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213460367,0.49275797,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213461522,0.29275797,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213461755,0.49275797,95737.0,95736.0,0.10470851]
["bitfinex","BTCUSD",1733213462705,0.14275797,95737.0,95736.0,0.18690851]
["bitfinex","BTCUSD",1733213463619,0.14448497,95737.0,95736.0,0.18690851]
["bitfinex","BTCUSD",1733213465122,0.001727,95737.0,95736.0,0.18690851]
["bitfinex","BTCUSD",1733213465364,0.14448497,95737.0,95736.0,0.18690851]
["bitfinex","BTCUSD",1733213470082,0.14448497,95737.0,95736.0,0.18590851]
["bitfinex","BTCUSD",1733213470300,0.14448497,95737.0,95736.0,0.19390851]
["bitfinex","BTCUSD",1733213470986,0.14448497,95737.0,95736.0,0.19890851]
["bitfinex","BTCUSD",1733213472045,0.14448497,95737.0,95736.0,0.19090851]
["bitfinex","BTCUSD",1733213472503,0.14448497,95737.0,95736.0,0.19990851]
["bitfinex","BTCUSD",1733213473761,0.15893347,95737.0,95736.0,0.11770851]
["bitfinex","BTCUSD",1733213476384,0.14448497,95737.0,95736.0,0.11770851]
["bitfinex","BTCUSD",1733213477896,0.14448497,95737.0,95736.0,0.19840851]
["bitfinex","BTCUSD",1733213487337,0.14448497,95737.0,95736.0,0.11770851]
["bitfinex","BTCUSD",1733213490152,0.14448497,95737.0,95736.0,0.19460851]
["bitfinex","BTCUSD",1733213493328,0.14448497,95737.0,95736.0,0.24200851]
["bitfinex","BTCUSD",1733213500365,0.14448497,95737.0,95736.0,0.11770851]
["bitfinex","BTCUSD",1733213505172,0.14448497,95737.0,95736.0,0.11014322]
["bitfinex","BTCUSD",1733213510067,0.14448497,95737.0,95736.0,0.11100682]
["bitfinex","BTCUSD",1733213513642,0.14448497,95737.0,95736.0,0.10600682]
["bitfinex","BTCUSD",1733213514087,0.14448497,95737.0,95736.0,0.10700682]
["bitfinex","BTCUSD",1733213514604,0.14448497,95737.0,95736.0,0.09700682]
["bitfinex","BTCUSD",1733213514832,0.14448497,95737.0,95736.0,0.09900682]
["bitfinex","BTCUSD",1733213515037,0.14448497,95737.0,95736.0,0.10300682]
["bitfinex","BTCUSD",1733213515258,0.14448497,95737.0,95736.0,0.09900682]
["bitfinex","BTCUSD",1733213515691,0.14448497,95737.0,95736.0,0.10300682]
["bitfinex","BTCUSD",1733213516360,0.14448497,95737.0,95736.0,0.10100682]
["bitfinex","BTCUSD",1733213516576,0.34448497,95737.0,95736.0,0.10100682]
["bitfinex","BTCUSD",1733213516782,0.34448497,95737.0,95736.0,0.10300682]
["bitfinex","BTCUSD",1733213517835,0.62028497,95737.0,95736.0,0.0068636]
["bitfinex","BTCUSD",1733213518045,0.77028497,95737.0,95736.0,0.0068636]
["bitfinex","BTCUSD",1733213518896,0.77028497,95737.0,95736.0,0.0028636]
["bitfinex","BTCUSD",1733213519373,0.81828497,95737.0,95736.0,0.0008636]
["bitfinex","BTCUSD",1733213519875,0.81928497,95737.0,95736.0,0.0008636]
["bitfinex","BTCUSD",1733213520351,0.81828497,95737.0,95736.0,0.0008636]
["bitfinex","BTCUSD",1733213520590,0.81928497,95737.0,95736.0,0.0008636]
["bitfinex","BTCUSD",1733213528022,0.69548497,95737.0,95736.0,0.0008636]
["bitfinex","BTCUSD",1733213528204,0.35170197,95719.0,95718.0,0.07634725]
["bitfinex","BTCUSD",1733213528351,0.35170197,95719.0,95718.0,0.17919246]
["bitfinex","BTCUSD",1733213528759,0.208944,95719.0,95718.0,0.17919246]
["bitfinex","BTCUSD",1733213529210,0.35170197,95719.0,95718.0,0.17919246]
["bitfinex","BTCUSD",1733213529402,0.35170197,95719.0,95718.0,0.18325103]
["bitfinex","BTCUSD",1733213529607,0.35170197,95719.0,95718.0,0.22955103]
["bitfinex","BTCUSD",1733213529835,0.35170197,95719.0,95718.0,0.23855103]
["bitfinex","BTCUSD",1733213532586,0.14275797,95719.0,95718.0,0.23855103]
["bitfinex","BTCUSD",1733213533664,0.14275797,95719.0,95718.0,0.23941463]
["bitfinex","BTCUSD",1733213534099,0.208941,95721.0,95718.0,0.23941463]
["bitfinex","BTCUSD",1733213534100,0.14275797,95725.0,95718.0,0.23941463]
["bitfinex","BTCUSD",1733213534314,0.14275797,95724.0,95723.0,0.10284521]
["bitfinex","BTCUSD",1733213534518,0.14275797,95724.0,95723.0,0.18514521]
["bitfinex","BTCUSD",1733213536059,0.14275797,95724.0,95723.0,0.19114521]
["bitfinex","BTCUSD",1733213536273,0.14275797,95724.0,95723.0,0.19414521]
["bitfinex","BTCUSD",1733213543831,0.14275797,95724.0,95723.0,0.11184521]
["bitfinex","BTCUSD",1733213544864,0.14275797,95724.0,95723.0,0.11270891]
["bitfinex","BTCUSD",1733213545268,0.14448537,95724.0,95723.0,0.11270891]
["bitfinex","BTCUSD",1733213547557,0.29448537,95724.0,95723.0,0.11270891]
["bitfinex","BTCUSD",1733213554605,0.14448537,95724.0,95723.0,0.24110891]
["bitfinex","BTCUSD",1733213558502,0.29448537,95724.0,95723.0,0.0098637]
["bitfinex","BTCUSD",1733213559357,0.29448537,95724.0,95723.0,0.0038637]
["bitfinex","BTCUSD",1733213559821,0.29448537,95724.0,95723.0,0.0008637]
["bitfinex","BTCUSD",1733213560042,0.29448537,95724.0,95723.0,0.0018637]
["bitfinex","BTCUSD",1733213561653,0.29448537,95724.0,95723.0,0.0038637]
["bitfinex","BTCUSD",1733213563561,0.49448537,95724.0,95723.0,0.0038637]
["bitfinex","BTCUSD",1733213564281,0.49448537,95724.0,95723.0,0.0008637]
["bitfinex","BTCUSD",1733213564537,0.49548537,95724.0,95723.0,0.0008637]
["bitfinex","BTCUSD",1733213564779,0.29275797,95719.0,95718.0,0.00092217]
["bitfinex","BTCUSD",1733213565052,0.49275797,95719.0,95718.0,0.00092217]
["bitfinex","BTCUSD",1733213565300,0.57495797,95719.0,95718.0,0.00092217]
["bitfinex","BTCUSD",1733213567136,0.49275797,95719.0,95718.0,0.00192217]
["bitfinex","BTCUSD",1733213567356,0.49275797,95719.0,95718.0,0.00492217]
["bitfinex","BTCUSD",1733213567588,0.49275797,95719.0,95718.0,0.00392217]
["bitfinex","BTCUSD",1733213567804,0.49275797,95719.0,95718.0,0.00092217]
["bitfinex","BTCUSD",1733213568013,0.49275797,95719.0,95718.0,0.00392217]
["bitfinex","BTCUSD",1733213568466,0.49275797,95719.0,95718.0,0.00492217]
["bitfinex","BTCUSD",1733213570608,0.69275797,95719.0,95718.0,1.7e-07]
["bitfinex","BTCUSD",1733213570843,0.82165797,95719.0,95718.0,1.7e-07]
["bitfinex","BTCUSD",1733213571073,0.825559,95719.0,95718.0,1.7e-07]
["bitfinex","BTCUSD",1733213571326,0.82165797,95719.0,95718.0,1.7e-07]
["bitfinex","BTCUSD",1733213571538,0.82165797,95719.0,95706.0,0.0017258]
["bitfinex","BTCUSD",1733213571539,0.70172897,95707.0,95706.0,0.0017258]
["bitfinex","BTCUSD",1733213571782,0.70172897,95707.0,95706.0,0.00188504]
["bitfinex","BTCUSD",1733213572773,0.35174597,95699.0,95697.0,0.001726]
["bitfinex","BTCUSD",1733213572932,0.50174597,95699.0,95698.0,1.21322921]
["bitfinex","BTCUSD",1733213574732,0.50174597,95699.0,95698.0,1.21722921]
["bitfinex","BTCUSD",1733213575802,0.50274597,95699.0,95698.0,1.22522921]
["bitfinex","BTCUSD",1733213576213,0.52407547,95699.0,95698.0,1.22522921]
["bitfinex","BTCUSD",1733213576429,0.52407547,95699.0,95698.0,1.122384]
["bitfinex","BTCUSD",1733213579132,0.72407547,95699.0,95698.0,1.122384]
["bitfinex","BTCUSD",1733213580648,0.92407547,95699.0,95698.0,1.07604802]
["bitfinex","BTCUSD",1733213581699,0.92307547,95699.0,95698.0,1.06804802]
["bitfinex","BTCUSD",1733213581916,0.90174597,95699.0,95698.0,1.06804802]
["bitfinex","BTCUSD",1733213583000,0.90274597,95699.0,95698.0,1.06804802]
["bitfinex","BTCUSD",1733213583207,0.98394597,95699.0,95698.0,1.06804802]
["bitfinex","BTCUSD",1733213583412,0.98394597,95699.0,95698.0,1.06404802]
["bitfinex","BTCUSD",1733213584501,0.98494597,95699.0,95698.0,1.06404802]
["bitfinex","BTCUSD",1733213584918,0.98494597,95699.0,95698.0,0.95955302]
["bitfinex","BTCUSD",1733213585121,0.99541115,95699.0,95698.0,0.95955302]
["bitfinex","BTCUSD",1733213585742,0.99541115,95699.0,95698.0,0.93865402]
["bitfinex","BTCUSD",1733213585967,0.98494597,95699.0,95698.0,0.85505802]
["bitfinex","BTCUSD",1733213586169,0.98394597,95699.0,95698.0,0.85505802]
["bitfinex","BTCUSD",1733213586593,0.99194597,95699.0,95698.0,0.85605802]
["bitfinex","BTCUSD",1733213586814,0.99694597,95699.0,95698.0,0.81426002]
["bitfinex","BTCUSD",1733213587227,0.99194597,95699.0,95698.0,0.79336102]
["bitfinex","BTCUSD",1733213587438,0.99194597,95699.0,95698.0,0.75156302]
["bitfinex","BTCUSD",1733213587678,0.99694597,95699.0,95698.0,0.73066402]
["bitfinex","BTCUSD",1733213588312,0.99694597,95699.0,95698.0,0.68886602]
["bitfinex","BTCUSD",1733213588743,0.99694597,95699.0,95698.0,0.64706802]
["bitfinex","BTCUSD",1733213588958,0.99694597,95699.0,95698.0,0.62616902]
["bitfinex","BTCUSD",1733213589144,0.99694597,95699.0,95698.0,0.56347202]
["bitfinex","BTCUSD",1733213589352,0.99694597,95699.0,95698.0,0.54257302]
["bitfinex","BTCUSD",1733213590609,1.01823409,95699.0,95698.0,0.54257302]
["bitfinex","BTCUSD",1733213591476,1.1210793,95699.0,95698.0,0.47987602]
["bitfinex","BTCUSD",1733213591591,1.13188711,95699.0,95698.0,0.41717902]
["bitfinex","BTCUSD",1733213591788,1.13188711,95699.0,95698.0,0.33358302]
["bitfinex","BTCUSD",1733213592229,1.13361491,95699.0,95698.0,0.33358302]
["bitfinex","BTCUSD",1733213593123,1.13361491,95699.0,95698.0,0.29178502]
["bitfinex","BTCUSD",1733213593547,1.13361491,95699.0,95698.0,0.27088602]
["bitfinex","BTCUSD",1733213595227,1.11232679,95699.0,95698.0,0.27088602]
["bitfinex","BTCUSD",1733213596275,0.91747377,95699.0,95698.0,0.27088602]
["bitfinex","BTCUSD",1733213597787,0.99977377,95699.0,95698.0,0.16639102]
["bitfinex","BTCUSD",1733213598068,1.00845265,95699.0,95698.0,0.16639102]
["bitfinex","BTCUSD",1733213598282,1.05365265,95699.0,95698.0,0.16639102]
["bitfinex","BTCUSD",1733213598923,1.05365265,95699.0,95698.0,0.12459302]
["bitfinex","BTCUSD",1733213599137,1.05365265,95699.0,95698.0,0.06189602]
["bitfinex","BTCUSD",1733213599772,1.05365265,95699.0,95698.0,0.04099602]
["bitfinex","BTCUSD",1733213599984,0.90174997,95697.0,95696.0,2e-08]
["bitfinex","BTCUSD",1733213600154,0.90174997,95697.0,95696.0,0.00012873]
["bitfinex","BTCUSD",1733213600376,0.90174997,95697.0,95696.0,7.3e-07]
["bitfinex","BTCUSD",1733213601746,0.90974997,95697.0,95696.0,7.3e-07]
["bitfinex","BTCUSD",1733213602155,0.91474997,95697.0,95696.0,7.3e-07]
["bitfinex","BTCUSD",1733213603183,0.91422006,95697.0,95696.0,7.3e-07]
["bitfinex","BTCUSD",1733213603382,0.91395917,95697.0,95696.0,7.3e-07]
["bitfinex","BTCUSD",1733213604660,0.91395917,95697.0,95696.0,0.00086463]
["bitfinex","BTCUSD",1733213604883,0.91395917,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213609977,0.371992,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213610191,0.371992,95697.0,95696.0,0.07530063]
["bitfinex","BTCUSD",1733213610192,0.36448375,95697.0,95696.0,0.07530063]
["bitfinex","BTCUSD",1733213610405,0.221992,95697.0,95696.0,0.07530063]
["bitfinex","BTCUSD",1733213610616,0.36448375,95697.0,95696.0,0.12390063]
["bitfinex","BTCUSD",1733213610822,0.38532156,95697.0,95696.0,0.12390063]
["bitfinex","BTCUSD",1733213611489,0.53032156,95697.0,95696.0,0.12390063]
["bitfinex","BTCUSD",1733213611695,0.52432156,95697.0,95696.0,0.12390063]
["bitfinex","BTCUSD",1733213611913,0.52832156,95697.0,95696.0,0.12390063]
["bitfinex","BTCUSD",1733213612340,0.52632156,95697.0,95696.0,0.12390063]
["bitfinex","BTCUSD",1733213612553,0.52732156,95697.0,95696.0,0.12390063]
["bitfinex","BTCUSD",1733213614122,0.72732156,95697.0,95696.0,0.12390063]
["bitfinex","BTCUSD",1733213614310,0.72732156,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213615596,0.70648375,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213616556,0.70821155,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213620820,0.72890991,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213625577,0.50821155,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213625798,0.50821155,95697.0,95696.0,0.08100063]
["bitfinex","BTCUSD",1733213631523,0.52964372,95697.0,95696.0,0.08100063]
["bitfinex","BTCUSD",1733213635248,0.50821155,95697.0,95696.0,0.08100063]
["bitfinex","BTCUSD",1733213638071,0.50821155,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213640843,0.70821155,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213641050,0.7380435,95697.0,95696.0,6.3e-07]
["bitfinex","BTCUSD",1733213644166,0.7380435,95697.0,95685.0,0.0489]
["bitfinex","BTCUSD",1733213644167,0.35150775,95686.0,95685.0,0.0489]
["bitfinex","BTCUSD",1733213644373,0.50150775,95686.0,95685.0,0.0489]
["bitfinex","BTCUSD",1733213645593,0.50150775,95686.0,95685.0,0.0509]
["bitfinex","BTCUSD",1733213646718,0.50150775,95686.0,95685.0,0.0539]
["bitfinex","BTCUSD",1733213646948,0.50150775,95686.0,95685.0,0.0499]
["bitfinex","BTCUSD",1733213647364,0.50150775,95686.0,95685.0,0.0519]
["bitfinex","BTCUSD",1733213647888,0.50150775,95686.0,95685.0,0.0529]
["bitfinex","BTCUSD",1733213648300,0.52196762,95686.0,95685.0,0.0529]
["bitfinex","BTCUSD",1733213649924,0.52196762,95686.0,95685.0,0.0537636]
["bitfinex","BTCUSD",1733213650547,0.50150775,95686.0,95685.0,0.0537636]
["bitfinex","BTCUSD",1733213650744,0.50150775,95686.0,95685.0,0.0527636]
["bitfinex","BTCUSD",1733213651148,0.50150775,95686.0,95685.0,0.0497636]
["bitfinex","BTCUSD",1733213651368,0.50150775,95686.0,95685.0,0.0507636]
["bitfinex","BTCUSD",1733213651601,0.50150775,95686.0,95685.0,0.0497636]
["bitfinex","BTCUSD",1733213652006,0.50150775,95686.0,95685.0,0.0507636]
["bitfinex","BTCUSD",1733213653226,0.50150775,95686.0,95685.0,0.0497636]
["bitfinex","BTCUSD",1733213653452,0.50150775,95686.0,95685.0,0.0517636]
["bitfinex","BTCUSD",1733213653599,0.50150775,95686.0,95685.0,0.0497636]
["bitfinex","BTCUSD",1733213653809,0.50150775,95686.0,95685.0,0.0507636]
["bitfinex","BTCUSD",1733213654010,0.50150775,95686.0,95685.0,0.0527636]
["bitfinex","BTCUSD",1733213654221,0.50150775,95686.0,95685.0,0.0507636]
["bitfinex","BTCUSD",1733213654427,0.50150775,95686.0,95685.0,0.0497636]
["bitfinex","BTCUSD",1733213654838,0.48805675,95686.0,95685.0,0.0527636]
["bitfinex","BTCUSD",1733213656344,0.50932384,95686.0,95685.0,0.0527636]
["bitfinex","BTCUSD",1733213660779,0.48805675,95686.0,95685.0,0.0527636]
["bitfinex","BTCUSD",1733213669611,0.5089074,95686.0,95685.0,0.0527636]
["bitfinex","BTCUSD",1733213670698,0.48805675,95686.0,95685.0,0.0527636]
["bitfinex","BTCUSD",1733213672599,0.48978415,95686.0,95685.0,0.0527636]
["bitfinex","BTCUSD",1733213673883,0.48952136,95686.0,95685.0,0.0527636]
["bitfinex","BTCUSD",1733213674315,0.48952136,95686.0,95685.0,0.23770881]
["bitfinex","BTCUSD",1733213674589,0.28050536,95686.0,95685.0,0.25070148]
["bitfinex","BTCUSD",1733213674800,0.28050536,95686.0,95685.0,0.23770881]
["bitfinex","BTCUSD",1733213677348,0.28050536,95686.0,95685.0,0.1348636]
["bitfinex","BTCUSD",1733213678199,0.28050536,95686.0,95685.0,0.12944446]
["bitfinex","BTCUSD",1733213680807,0.28024164,95686.0,95685.0,0.0038636]
["bitfinex","BTCUSD",1733213681080,0.48024164,95686.0,95685.0,0.0038636]
["bitfinex","BTCUSD",1733213681831,0.48024164,95686.0,95685.0,0.0028636]
["bitfinex","BTCUSD",1733213682083,0.48124164,95686.0,95685.0,0.0028636]
["bitfinex","BTCUSD",1733213682552,0.48124164,95686.0,95685.0,0.0008636]
["bitfinex","BTCUSD",1733213683037,0.48524164,95686.0,95685.0,0.0008636]
["bitfinex","BTCUSD",1733213683278,0.48124164,95686.0,95685.0,0.0008636]
["bitfinex","BTCUSD",1733213683501,0.48524164,95686.0,95685.0,0.0008636]
["bitfinex","BTCUSD",1733213683765,0.4819796,95686.0,95685.0,0.0008636]
["bitfinex","BTCUSD",1733213684001,0.2859796,95686.0,95685.0,0.0008636]
["bitfinex","BTCUSD",1733213684234,0.13050536,95686.0,95685.0,0.0495636]
["bitfinex","BTCUSD",1733213684697,0.13250536,95686.0,95685.0,0.0495636]
["bitfinex","BTCUSD",1733213685200,0.13350536,95686.0,95685.0,0.0495636]
["bitfinex","BTCUSD",1733213685429,0.13550536,95686.0,95685.0,0.0495636]
["bitfinex","BTCUSD",1733213685674,0.13550536,95686.0,95685.0,0.0008636]
["bitfinex","BTCUSD",1733213685899,0.28550536,95686.0,95685.0,0.0008636]
["bitfinex","BTCUSD",1733213705066,0.28550536,95686.0,95685.0,0.0827636]
["bitfinex","BTCUSD",1733213705278,0.28550536,95686.0,95685.0,0.18560881]
["bitfinex","BTCUSD",1733213705546,0.28550536,95686.0,95685.0,0.25390881]
["bitfinex","BTCUSD",1733213706186,0.28550536,95686.0,95685.0,0.25443339]
["bitfinex","BTCUSD",1733213706396,0.13550536,95686.0,95685.0,0.25443339]
["bitfinex","BTCUSD",1733213707237,0.13350536,95686.0,95685.0,0.25443339]
["bitfinex","BTCUSD",1733213707454,0.13050536,95686.0,95685.0,0.25443339]
["bitfinex","BTCUSD",1733213707668,0.13250536,95686.0,95685.0,0.25443339]
["bitfinex","BTCUSD",1733213707875,0.13250536,95686.0,95685.0,0.25943339]
["bitfinex","BTCUSD",1733213708950,0.13050536,95686.0,95685.0,0.25443339]
["bitfinex","BTCUSD",1733213709167,0.13050536,95686.0,95685.0,0.25643339]
["bitfinex","BTCUSD",1733213709388,0.13050536,95686.0,95685.0,0.26243339]
["bitfinex","BTCUSD",1733213713648,0.13050536,95686.0,95685.0,0.23943339]
["bitfinex","BTCUSD",1733213715008,0.13050536,95686.0,95685.0,0.23743339]
["bitfinex","BTCUSD",1733213715229,0.13050536,95686.0,95685.0,0.23143339]
["bitfinex","BTCUSD",1733213715438,0.13050536,95686.0,95685.0,0.23343339]
["bitfinex","BTCUSD",1733213715904,0.13050536,95686.0,95685.0,0.23843339]
["bitfinex","BTCUSD",1733213716136,0.15193124,95686.0,95685.0,0.23843339]
["bitfinex","BTCUSD",1733213716568,0.13050536,95686.0,95685.0,0.23843339]
["bitfinex","BTCUSD",1733213717012,0.13050536,95686.0,95685.0,0.26143339]
["bitfinex","BTCUSD",1733213722462,0.13050536,95686.0,95685.0,0.25943339]
["bitfinex","BTCUSD",1733213722686,0.13050536,95686.0,95685.0,0.25443339]
["bitfinex","BTCUSD",1733213722907,0.13050536,95686.0,95685.0,0.26143339]
["bitfinex","BTCUSD",1733213725094,0.0017274,95686.0,95685.0,0.26143339]
["bitfinex","BTCUSD",1733213731731,0.0017274,95686.0,95685.0,0.26589765]
["bitfinex","BTCUSD",1733213733433,0.209016,95686.0,95685.0,0.26589765]
["bitfinex","BTCUSD",1733213734405,0.33779396,95686.0,95685.0,0.26589765]
["bitfinex","BTCUSD",1733213742583,0.33952136,95686.0,95685.0,0.26589765]
["bitfinex","BTCUSD",1733213745191,0.33952136,95686.0,95685.0,0.11569765]
["bitfinex","BTCUSD",1733213751734,0.33952136,95686.0,95685.0,0.13869765]
["bitfinex","BTCUSD",1733213753844,0.33952136,95686.0,95685.0,0.22019765]
["bitfinex","BTCUSD",1733213756780,0.0017274,95686.0,95685.0,0.26539765]
["bitfinex","BTCUSD",1733213757293,0.0017274,95686.0,95685.0,0.88214414]
["bitfinex","BTCUSD",1733213757508,0.0017274,95686.0,95685.0,0.49805125]
["bitfinex","BTCUSD",1733213757708,0.0017274,95686.0,95685.0,0.57578383]
["bitfinex","BTCUSD",1733213758055,0.0017274,95686.0,95685.0,0.57378383]
["bitfinex","BTCUSD",1733213758254,0.0017274,95686.0,95685.0,0.56878383]
["bitfinex","BTCUSD",1733213758683,0.0017274,95686.0,95685.0,0.57478383]
["bitfinex","BTCUSD",1733213758889,0.0017274,95686.0,95685.0,0.57678383]
["bitfinex","BTCUSD",1733213759383,0.0017274,95686.0,95685.0,0.57478383]
["bitfinex","BTCUSD",1733213759765,0.0017274,95686.0,95685.0,0.57678383]
["bitfinex","BTCUSD",1733213761657,0.0017274,95686.0,95685.0,0.60192172]
["bitfinex","BTCUSD",1733213763820,0.0017274,95686.0,95685.0,0.57678383]
["bitfinex","BTCUSD",1733213764028,0.0017274,95686.0,95685.0,0.49905125]
["bitfinex","BTCUSD",1733213765102,0.0017274,95686.0,95685.0,0.46639765]
["bitfinex","BTCUSD",1733213766782,0.0017274,95686.0,95685.0,0.88227577]
["bitfinex","BTCUSD",1733213766998,0.0017274,95686.0,95685.0,0.46639765]
["bitfinex","BTCUSD",1733213767424,0.0017274,95686.0,95685.0,0.88227577]
["bitfinex","BTCUSD",1733213769164,0.0017274,95686.0,95685.0,0.46639765]
["bitfinex","BTCUSD",1733213771176,0.2107434,95686.0,95685.0,0.46639765]
["bitfinex","BTCUSD",1733213771389,0.2107434,95686.0,95685.0,0.26639765]
["bitfinex","BTCUSD",1733213771603,0.2107434,95686.0,95685.0,0.46639765]
["bitfinex","BTCUSD",1733213772240,0.2107434,95686.0,95685.0,0.46859336]
["bitfinex","BTCUSD",1733213774717,0.33952136,95686.0,95685.0,0.14189336]
["bitfinex","BTCUSD",1733213775814,0.33952136,95686.0,95685.0,0.1144291]
["bitfinex","BTCUSD",1733213776020,0.33952136,95686.0,95685.0,0.11223339]
["bitfinex","BTCUSD",1733213776841,0.33952136,95686.0,95685.0,0.11023339]
["bitfinex","BTCUSD",1733213777269,0.33952136,95686.0,95685.0,0.11223339]
["bitfinex","BTCUSD",1733213777470,0.33952136,95686.0,95685.0,0.10623339]
["bitfinex","BTCUSD",1733213777687,0.33952136,95686.0,95685.0,0.10923339]
["bitfinex","BTCUSD",1733213778111,0.33952136,95686.0,95685.0,0.11023339]
["bitfinex","BTCUSD",1733213778340,0.33952136,95686.0,95685.0,0.10523339]
["bitfinex","BTCUSD",1733213778555,0.33952136,95686.0,95685.0,0.10723339]
["bitfinex","BTCUSD",1733213778979,0.33952136,95686.0,95685.0,0.00438818]
["bitfinex","BTCUSD",1733213780060,0.209065,95664.0,95663.0,0.21665128]
["bitfinex","BTCUSD",1733213780264,0.209065,95664.0,95663.0,0.31949649]
["bitfinex","BTCUSD",1733213780476,0.209065,95664.0,95663.0,0.32793005]
["bitfinex","BTCUSD",1733213780681,0.33784296,95664.0,95663.0,0.32793005]
["bitfinex","BTCUSD",1733213780886,0.33784296,95664.0,95663.0,0.13427877]
["bitfinex","BTCUSD",1733213781313,0.33791024,95664.0,95663.0,0.13427877]
["bitfinex","BTCUSD",1733213781760,0.33791024,95664.0,95663.0,0.14327877]
["bitfinex","BTCUSD",1733213782014,0.33791024,95664.0,95663.0,0.14027877]
["bitfinex","BTCUSD",1733213782410,0.33791024,95664.0,95663.0,0.12627877]
["bitfinex","BTCUSD",1733213782622,0.33791024,95664.0,95663.0,0.11727877]
["bitfinex","BTCUSD",1733213783075,0.33791024,95664.0,95663.0,0.10884521]
["bitfinex","BTCUSD",1733213783314,0.33791024,95664.0,95663.0,0.10284521]
["bitfinex","BTCUSD",1733213783817,0.33791024,95664.0,95663.0,0.10584521]
["bitfinex","BTCUSD",1733213784034,0.33891024,95664.0,95663.0,0.11484521]
["bitfinex","BTCUSD",1733213784241,0.33791024,95664.0,95663.0,0.10284521]
["bitfinex","BTCUSD",1733213784457,0.33791024,95664.0,95663.0,0.10484521]
["bitfinex","BTCUSD",1733213784681,0.33791024,95664.0,95663.0,0.10984521]
["bitfinex","BTCUSD",1733213785979,0.33791024,95664.0,95663.0,0.19274521]
["bitfinex","BTCUSD",1733213786626,0.33791024,95664.0,95663.0,0.20118678]
["bitfinex","BTCUSD",1733213787045,0.33791024,95664.0,95663.0,0.11828678]
["bitfinex","BTCUSD",1733213788654,0.33791024,95664.0,95663.0,0.10984521]
["bitfinex","BTCUSD",1733213789793,0.33791024,95664.0,95663.0,0.11070891]
["bitfinex","BTCUSD",1733213793387,0.34425896,95664.0,95663.0,0.11070891]
["bitfinex","BTCUSD",1733213793580,0.34425896,95664.0,95663.0,0.0078637]
["bitfinex","BTCUSD",1733213794225,0.34425896,95664.0,95663.0,0.0058637]
["bitfinex","BTCUSD",1733213794423,0.34425896,95664.0,95663.0,0.0028637]
["bitfinex","BTCUSD",1733213794861,0.34425896,95664.0,95640.0,0.00271336]
["bitfinex","BTCUSD",1733213794862,0.58724168,95641.0,95640.0,0.000863]
["bitfinex","BTCUSD",1733213795098,0.49426168,95632.0,95629.0,0.0008635]
["bitfinex","BTCUSD",1733213795282,0.69426168,95632.0,95629.0,0.0008635]
["bitfinex","BTCUSD",1733213795482,0.70294056,95632.0,95629.0,0.0008635]
["bitfinex","BTCUSD",1733213796622,0.70300169,95632.0,95629.0,0.0008635]
["bitfinex","BTCUSD",1733213797067,0.70500169,95632.0,95629.0,0.0008635]
["bitfinex","BTCUSD",1733213797277,0.70700169,95632.0,95629.0,0.0008635]
["bitfinex","BTCUSD",1733213798368,0.27877796,95611.0,95610.0,0.001727]
["bitfinex","BTCUSD",1733213798588,0.69430668,95611.0,95610.0,0.001727]
["bitfinex","BTCUSD",1733213798999,0.70298556,95611.0,95610.0,0.001727]
["bitfinex","BTCUSD",1733213799636,0.70341958,95611.0,95610.0,0.001727]
["bitfinex","BTCUSD",1733213799839,0.70541958,95611.0,95610.0,0.001727]
["bitfinex","BTCUSD",1733213800685,0.75241958,95611.0,95610.0,0.001727]
["bitfinex","BTCUSD",1733213801087,0.75041958,95611.0,95610.0,0.001727]
["bitfinex","BTCUSD",1733213801531,0.75241958,95611.0,95610.0,0.001727]
["bitfinex","BTCUSD",1733213801944,0.7730442,95611.0,95610.0,0.001727]
["bitfinex","BTCUSD",1733213803530,0.49432468,95603.0,95572.0,0.0769]
["bitfinex","BTCUSD",1733213803910,0.50101238,95603.0,95572.0,0.0769]
["bitfinex","BTCUSD",1733213804105,0.35969126,95603.0,95572.0,0.0769]
["bitfinex","BTCUSD",1733213804955,0.35107085,95603.0,95573.0,0.00185169]
["bitfinex","BTCUSD",1733213805164,0.34438315,95603.0,95572.0,0.0769]
["bitfinex","BTCUSD",1733213806016,0.34438315,95603.0,95573.0,0.00185169]
["bitfinex","BTCUSD",1733213806234,0.34538315,95603.0,95573.0,0.00185169]
["bitfinex","BTCUSD",1733213806501,0.34538315,95603.0,95572.0,0.0769]
["bitfinex","BTCUSD",1733213806710,0.31345564,95603.0,95573.0,0.00185169]
["bitfinex","BTCUSD",1733213807566,0.31245564,95603.0,95573.0,0.00185169]
["bitfinex","BTCUSD",1733213808015,0.31445564,95603.0,95573.0,0.00185169]
["bitfinex","BTCUSD",1733213809481,0.31345564,95603.0,95573.0,0.00185169]
["bitfinex","BTCUSD",1733213809681,0.31245564,95603.0,95573.0,0.00185169]
["bitfinex","BTCUSD",1733213809964,0.31345564,95603.0,95573.0,0.00185169]
["bitfinex","BTCUSD",1733213810815,0.31345564,95603.0,95592.0,0.0784]
["bitfinex","BTCUSD",1733213810816,0.31245564,95603.0,95592.0,0.0784]
["bitfinex","BTCUSD",1733213811247,0.31345564,95603.0,95602.0,0.10370881]
["bitfinex","BTCUSD",1733213811445,0.30710692,95603.0,95602.0,0.10370881]
["bitfinex","BTCUSD",1733213811658,0.30710692,95603.0,95602.0,0.11248425]
["bitfinex","BTCUSD",1733213812177,0.30710692,95603.0,95602.0,0.18968425]
["bitfinex","BTCUSD",1733213812453,5.847e-05,95603.0,95602.0,0.25988425]
["bitfinex","BTCUSD",1733213812660,0.209185,95609.0,95602.0,0.25988425]
["bitfinex","BTCUSD",1733213812661,0.09685045,95608.0,95603.0,0.023]
["bitfinex","BTCUSD",1733213812872,0.209189,95607.0,95606.0,0.023]
["bitfinex","BTCUSD",1733213813089,0.209189,95607.0,95606.0,0.12584521]
["bitfinex","BTCUSD",1733213813292,0.209189,95607.0,95606.0,0.13459902]
["bitfinex","BTCUSD",1733213813521,0.09857865,95608.0,95606.0,0.13459902]
["bitfinex","BTCUSD",1733213813737,0.09857865,95608.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733213813991,0.09857865,95608.0,95607.0,0.12584521]
["bitfinex","BTCUSD",1733213814178,0.09857865,95608.0,95607.0,0.13459448]
["bitfinex","BTCUSD",1733213814868,0.0027282,95608.0,95607.0,0.13459448]
["bitfinex","BTCUSD",1733213815094,0.0027282,95608.0,95607.0,0.2560209]
["bitfinex","BTCUSD",1733213815327,0.0027282,95608.0,95607.0,0.25416976]
["bitfinex","BTCUSD",1733213815773,0.0027282,95608.0,95607.0,0.44782104]
["bitfinex","BTCUSD",1733213815991,0.0017282,95608.0,95607.0,0.44782104]
["bitfinex","BTCUSD",1733213816203,0.0027282,95608.0,95607.0,0.45682104]
["bitfinex","BTCUSD",1733213816765,0.0027282,95608.0,95607.0,0.21789448]
["bitfinex","BTCUSD",1733213816766,0.0017282,95608.0,95607.0,0.21789448]
["bitfinex","BTCUSD",1733213816976,0.0027282,95608.0,95607.0,0.22689448]
["bitfinex","BTCUSD",1733213817190,0.0027282,95608.0,95607.0,0.21289448]
["bitfinex","BTCUSD",1733213817191,0.0017282,95608.0,95607.0,0.21289448]
["bitfinex","BTCUSD",1733213817396,0.0027282,95608.0,95607.0,0.22174557]
["bitfinex","BTCUSD",1733213817602,0.0037282,95608.0,95607.0,0.22889448]
["bitfinex","BTCUSD",1733213817809,0.0027282,95608.0,95607.0,0.21989448]
["bitfinex","BTCUSD",1733213818679,0.0017282,95608.0,95607.0,0.21289448]
["bitfinex","BTCUSD",1733213818910,0.0017282,95608.0,95607.0,0.40839683]
["bitfinex","BTCUSD",1733213819120,0.0017282,95608.0,95607.0,0.41154576]
["bitfinex","BTCUSD",1733213819292,0.0017282,95608.0,95607.0,0.41954576]
["bitfinex","BTCUSD",1733213819504,0.0017282,95608.0,95607.0,0.41454576]
["bitfinex","BTCUSD",1733213819942,0.0027282,95608.0,95607.0,0.41354576]
["bitfinex","BTCUSD",1733213820360,0.0017282,95608.0,95607.0,0.40654576]
["bitfinex","BTCUSD",1733213820613,0.0027282,95608.0,95607.0,0.42154576]
["bitfinex","BTCUSD",1733213821420,0.0027282,95608.0,95607.0,0.22789448]
["bitfinex","BTCUSD",1733213821868,0.0017282,95608.0,95607.0,0.22189448]
["bitfinex","BTCUSD",1733213822077,0.0017282,95608.0,95607.0,0.41554576]
["bitfinex","BTCUSD",1733213822290,0.0027282,95608.0,95607.0,0.42254576]
["bitfinex","BTCUSD",1733213822964,0.0027282,95608.0,95607.0,0.52537722]
["bitfinex","BTCUSD",1733213823685,0.0027282,95608.0,95607.0,0.42254576]
["bitfinex","BTCUSD",1733213823962,0.0027282,95608.0,95607.0,0.22889448]
["bitfinex","BTCUSD",1733213824443,0.0027282,95608.0,95607.0,0.15059448]
["bitfinex","BTCUSD",1733213824444,0.09957865,95608.0,95607.0,0.15059448]
["bitfinex","BTCUSD",1733213824688,0.09957865,95608.0,95607.0,0.12759448]
["bitfinex","BTCUSD",1733213825427,0.09957865,95608.0,95607.0,0.11884521]
["bitfinex","BTCUSD",1733213825674,0.09857865,95608.0,95607.0,0.11184521]
["bitfinex","BTCUSD",1733213826156,0.09857865,95608.0,95607.0,0.11484521]
["bitfinex","BTCUSD",1733213826631,0.09857865,95608.0,95607.0,0.11184521]
["bitfinex","BTCUSD",1733213826859,0.09857865,95608.0,95607.0,0.11484521]
["bitfinex","BTCUSD",1733213827649,0.0017282,95608.0,95607.0,0.13943333]
["bitfinex","BTCUSD",1733213827826,0.0017282,95608.0,95607.0,0.14543333]
["bitfinex","BTCUSD",1733213828292,0.0017282,95608.0,95607.0,0.13943333]
["bitfinex","BTCUSD",1733213828514,0.0017282,95608.0,95607.0,0.14543333]
["bitfinex","BTCUSD",1733213829386,0.0017282,95608.0,95607.0,0.26983333]
["bitfinex","BTCUSD",1733213829594,0.0017282,95608.0,95607.0,0.30052243]
["bitfinex","BTCUSD",1733213830035,0.0017282,95608.0,95607.0,0.49417371]
["bitfinex","BTCUSD",1733213830864,0.0017282,95608.0,95607.0,0.48817371]
["bitfinex","BTCUSD",1733213831243,0.0017282,95608.0,95607.0,0.49417371]
["bitfinex","BTCUSD",1733213831448,0.0027282,95608.0,95607.0,0.50117371]
["bitfinex","BTCUSD",1733213833362,0.0027282,95608.0,95607.0,0.51671143]
["bitfinex","BTCUSD",1733213833598,0.0027282,95608.0,95607.0,0.48417111]
["bitfinex","BTCUSD",1733213833804,0.0027282,95608.0,95607.0,0.67782239]
["bitfinex","BTCUSD",1733213834017,0.0027282,95608.0,95607.0,0.48417111]
["bitfinex","BTCUSD",1733213834208,0.0027282,95608.0,95607.0,0.67782239]
["bitfinex","BTCUSD",1733213835077,0.0027282,95608.0,95607.0,0.48417111]
["bitfinex","BTCUSD",1733213835305,0.0027282,95608.0,95607.0,0.72709265]
["bitfinex","BTCUSD",1733213835526,0.0027282,95608.0,95607.0,0.67782239]
["bitfinex","BTCUSD",1733213835737,0.0027282,95608.0,95607.0,0.27498211]
["bitfinex","BTCUSD",1733213836165,0.0027282,95608.0,95607.0,0.6889882]
["bitfinex","BTCUSD",1733213836395,0.0027282,95608.0,95607.0,0.27498211]
["bitfinex","BTCUSD",1733213836553,0.0027282,95608.0,95607.0,0.22998211]
["bitfinex","BTCUSD",1733213842233,0.0027282,95608.0,95607.0,0.43917111]
["bitfinex","BTCUSD",1733213842869,0.0027282,95608.0,95607.0,0.95600866]
["bitfinex","BTCUSD",1733213843313,0.0027282,95608.0,95607.0,0.57456425]
["bitfinex","BTCUSD",1733213843939,0.0027282,95608.0,95607.0,0.54200257]
["bitfinex","BTCUSD",1733213844356,0.0027282,95608.0,95607.0,0.76823159]
["bitfinex","BTCUSD",1733213846466,0.0027282,95608.0,95607.0,0.71290013]
["bitfinex","BTCUSD",1733213848915,0.0027282,95608.0,95607.0,1.12771309]
["bitfinex","BTCUSD",1733213849329,0.0027282,95608.0,95607.0,0.71290013]
["bitfinex","BTCUSD",1733213849525,0.0027282,95608.0,95607.0,1.12771309]
["bitfinex","BTCUSD",1733213849726,0.0027282,95608.0,95607.0,0.71290013]
["bitfinex","BTCUSD",1733213850129,0.0027282,95608.0,95607.0,0.74543592]
["bitfinex","BTCUSD",1733213850764,0.0027282,95608.0,95607.0,0.77067376]
["bitfinex","BTCUSD",1733213850968,0.0027282,95608.0,95607.0,1.18548672]
["bitfinex","BTCUSD",1733213851178,0.0027282,95608.0,95607.0,0.77067376]
["bitfinex","BTCUSD",1733213851789,0.0027282,95608.0,95607.0,0.76717453]
["bitfinex","BTCUSD",1733213854787,0.0027282,95608.0,95607.0,0.88463874]
["bitfinex","BTCUSD",1733213859369,0.0027282,95608.0,95607.0,1.30442127]
["bitfinex","BTCUSD",1733213859641,0.0027282,95608.0,95607.0,0.98778829]
["bitfinex","BTCUSD",1733213860219,0.209079,95658.0,95649.0,0.209095]
["bitfinex","BTCUSD",1733213860220,0.09685045,95658.0,95649.0,0.209095]
["bitfinex","BTCUSD",1733213860435,0.0489,95671.0,95627.0,0.209143]
["bitfinex","BTCUSD",1733213860436,0.09857765,95664.0,95658.0,0.023]
["bitfinex","BTCUSD",1733213860649,0.09857765,95664.0,95662.0,0.12584521]
["bitfinex","BTCUSD",1733213860887,0.0017272,95664.0,95663.0,0.12769523]
["bitfinex","BTCUSD",1733213861138,0.0017272,95664.0,95663.0,0.1340444]
["bitfinex","BTCUSD",1733213861413,0.0017272,95664.0,95663.0,0.13422037]
["bitfinex","BTCUSD",1733213862621,0.0017272,95664.0,95663.0,0.13722037]
["bitfinex","BTCUSD",1733213863076,0.0017272,95664.0,95663.0,0.21443703]
["bitfinex","BTCUSD",1733213863326,0.0017272,95664.0,95663.0,0.28953703]
["bitfinex","BTCUSD",1733213863560,0.0017272,95664.0,95663.0,0.29368701]
["bitfinex","BTCUSD",1733213864492,0.0017272,95664.0,95663.0,0.21747035]
["bitfinex","BTCUSD",1733213864723,0.0017272,95664.0,95663.0,0.14137035]
["bitfinex","BTCUSD",1733213864957,0.09857765,95664.0,95663.0,0.14137035]
["bitfinex","BTCUSD",1733213865177,0.09857765,95664.0,95663.0,0.13502118]
["bitfinex","BTCUSD",1733213865411,0.09857765,95664.0,95663.0,0.14137035]
["bitfinex","BTCUSD",1733213865847,0.09857765,95664.0,95663.0,0.13837035]
["bitfinex","BTCUSD",1733213866071,0.09857765,95664.0,95663.0,0.13237035]
["bitfinex","BTCUSD",1733213866299,0.09857765,95664.0,95663.0,0.13637035]
["bitfinex","BTCUSD",1733213866705,0.09857765,95664.0,95663.0,0.13337035]
["bitfinex","BTCUSD",1733213866877,0.09857765,95664.0,95663.0,0.13837035]
["bitfinex","BTCUSD",1733213867723,0.09857765,95664.0,95663.0,0.13337035]
["bitfinex","BTCUSD",1733213867948,0.09857765,95664.0,95663.0,0.13837035]
["bitfinex","BTCUSD",1733213868388,0.09857765,95664.0,95663.0,0.14037035]
["bitfinex","BTCUSD",1733213868795,0.09857765,95664.0,95663.0,0.13837035]
["bitfinex","BTCUSD",1733213868992,0.09857765,95664.0,95663.0,0.11537035]
["bitfinex","BTCUSD",1733213869254,0.09857765,95664.0,95663.0,0.11202118]
["bitfinex","BTCUSD",1733213869912,0.10492637,95664.0,95663.0,0.10902118]
["bitfinex","BTCUSD",1733213870129,0.15282637,95664.0,95663.0,0.10902118]
["bitfinex","BTCUSD",1733213870322,0.23202637,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213870607,0.23202637,95664.0,95663.0,0.00417597]
["bitfinex","BTCUSD",1733213870815,0.23202637,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213871244,0.23202637,95664.0,95663.0,0.00117597]
["bitfinex","BTCUSD",1733213871648,0.23202637,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213878870,0.43202637,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213881057,0.43302637,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213881722,0.43102637,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213882138,0.43202637,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213888622,0.44070525,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213891882,0.43970525,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213892312,0.44070525,95664.0,95663.0,0.00017597]
["bitfinex","BTCUSD",1733213894320,0.44070525,95664.0,95663.0,0.00103957]
["bitfinex","BTCUSD",1733213897710,0.24070525,95664.0,95663.0,0.00103957]
["bitfinex","BTCUSD",1733213897917,0.11360525,95664.0,95663.0,0.00103957]
["bitfinex","BTCUSD",1733213898121,0.10492637,95664.0,95663.0,0.00103957]
["bitfinex","BTCUSD",1733213899450,0.11360525,95664.0,95663.0,0.00103957]
["bitfinex","BTCUSD",1733213908610,0.19590525,95664.0,95663.0,0.00103957]
["bitfinex","BTCUSD",1733213908826,0.19944971,95664.0,95663.0,0.00103957]
["bitfinex","BTCUSD",1733213909268,0.39944971,95664.0,95663.0,5.7e-07]
["bitfinex","BTCUSD",1733213909516,0.54944971,95664.0,95663.0,5.7e-07]
["bitfinex","BTCUSD",1733213910334,0.59604971,95664.0,95663.0,5.7e-07]
["bitfinex","BTCUSD",1733213910542,0.79630881,95664.0,95663.0,5.7e-07]
["bitfinex","BTCUSD",1733213912934,0.79757992,95664.0,95663.0,5.7e-07]
["bitfinex","BTCUSD",1733213913764,0.79657992,95664.0,95663.0,5.7e-07]
["bitfinex","BTCUSD",1733213915115,0.79857992,95664.0,95663.0,5.7e-07]
["bitfinex","BTCUSD",1733213915494,0.90142513,95664.0,95663.0,5.7e-07]
["bitfinex","BTCUSD",1733213915987,0.89942513,95664.0,95663.0,5.7e-07]
["bitfinex","BTCUSD",1733213916195,0.31233417,95632.0,95631.0,0.0796]
["bitfinex","BTCUSD",1733213916396,0.31233417,95632.0,95631.0,0.18244521]
["bitfinex","BTCUSD",1733213916815,0.31233417,95632.0,95631.0,0.10801074]
["bitfinex","BTCUSD",1733213917438,0.31233417,95632.0,95631.0,0.10859742]
["bitfinex","BTCUSD",1733213917850,0.31233417,95632.0,95631.0,0.00575221]
["bitfinex","BTCUSD",1733213918051,0.31233417,95632.0,95631.0,0.00058668]
["bitfinex","BTCUSD",1733213918467,0.32101305,95632.0,95631.0,0.00058668]
["bitfinex","BTCUSD",1733213918916,0.32101305,95632.0,95631.0,6.8e-07]
["bitfinex","BTCUSD",1733213918917,0.87101305,95632.0,95631.0,6.8e-07]
["bitfinex","BTCUSD",1733213919127,0.92079281,95632.0,95631.0,6.8e-07]
["bitfinex","BTCUSD",1733213919331,0.92206743,95632.0,95631.0,6.8e-07]
["bitfinex","BTCUSD",1733213919783,0.10319917,95609.0,95608.0,0.0008641]
["bitfinex","BTCUSD",1733213919994,0.31238417,95609.0,95608.0,0.10378291]
["bitfinex","BTCUSD",1733213920202,0.31238417,95609.0,95608.0,0.1090153]
["bitfinex","BTCUSD",1733213920424,0.31238417,95609.0,95608.0,0.10378291]
["bitfinex","BTCUSD",1733213921642,0.31238417,95609.0,95608.0,0.10778291]
["bitfinex","BTCUSD",1733213922026,0.31238417,95609.0,95608.0,0.1130153]
["bitfinex","BTCUSD",1733213922666,0.31238417,95609.0,95608.0,0.1140153]
["bitfinex","BTCUSD",1733213922867,0.31238417,95609.0,95608.0,0.1120153]
["bitfinex","BTCUSD",1733213923238,0.31238417,95609.0,95608.0,0.1150153]
["bitfinex","BTCUSD",1733213923443,0.31238417,95609.0,95608.0,0.1946153]
["bitfinex","BTCUSD",1733213923854,0.31238417,95609.0,95608.0,0.1976153]
["bitfinex","BTCUSD",1733213924251,0.30603545,95609.0,95608.0,0.1976153]
["bitfinex","BTCUSD",1733213924448,0.31238417,95609.0,95608.0,0.1946153]
["bitfinex","BTCUSD",1733213924857,0.31238417,95609.0,95608.0,0.1966153]
["bitfinex","BTCUSD",1733213926324,0.30603545,95609.0,95608.0,0.1966153]
["bitfinex","BTCUSD",1733213926569,0.09685045,95612.0,95610.0,0.1316]
["bitfinex","BTCUSD",1733213926774,0.10319917,95612.0,95611.0,0.20794521]
["bitfinex","BTCUSD",1733213926980,0.10319917,95612.0,95611.0,0.213177]
["bitfinex","BTCUSD",1733213928894,0.10319917,95612.0,95611.0,0.215177]
["bitfinex","BTCUSD",1733213929097,0.10319917,95612.0,95611.0,0.216177]
["bitfinex","BTCUSD",1733213929304,0.09685045,95612.0,95611.0,0.216177]
["bitfinex","BTCUSD",1733213929511,0.09685045,95612.0,95611.0,0.2170406]
["bitfinex","BTCUSD",1733213929739,0.10319917,95612.0,95611.0,0.2170406]
["bitfinex","BTCUSD",1733213931276,0.09685045,95612.0,95611.0,0.2170406]
["bitfinex","BTCUSD",1733213931521,0.10319917,95612.0,95611.0,0.2170406]
["bitfinex","BTCUSD",1733213932542,0.09685045,95612.0,95611.0,0.2170406]
["bitfinex","BTCUSD",1733213932743,0.10319917,95612.0,95611.0,0.1940406]
["bitfinex","BTCUSD",1733213938758,0.09685045,95612.0,95611.0,0.1940406]
["bitfinex","BTCUSD",1733213938995,0.10319917,95612.0,95611.0,0.1940406]
["bitfinex","BTCUSD",1733213942720,0.10319917,95612.0,95611.0,0.1119406]
["bitfinex","BTCUSD",1733213943580,0.10319917,95612.0,95611.0,0.1089406]
["bitfinex","BTCUSD",1733213945104,0.12374652,95612.0,95611.0,0.1089406]
["bitfinex","BTCUSD",1733213948606,0.12374652,95612.0,95611.0,0.00609539]
["bitfinex","BTCUSD",1733213949019,0.12374652,95612.0,95611.0,0.0008636]
["bitfinex","BTCUSD",1733213950393,0.20394652,95612.0,95611.0,0.0008636]
["bitfinex","BTCUSD",1733213950633,0.5616254,95612.0,95611.0,0.0008636]
["bitfinex","BTCUSD",1733213950868,0.45319917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213953178,0.45519917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213953386,0.45319917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213953594,0.45519917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213953798,0.45819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213954278,0.45519917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213954486,0.45819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213963837,0.30819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213967605,0.10819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213968121,0.30819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213968323,0.10819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213969165,0.30819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213971111,0.10819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213971782,0.10819917,95609.0,95608.0,0.0826377]
["bitfinex","BTCUSD",1733213974446,0.10819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213975603,0.11687805,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213981532,0.31687805,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213986119,0.30819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213991971,0.31687805,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733213998324,0.30819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733214003275,0.30819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733214012664,0.10819917,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733214012905,0.10819917,95609.0,95608.0,0.0829377]
["bitfinex","BTCUSD",1733214016032,0.10819917,95609.0,95608.0,0.18578291]
["bitfinex","BTCUSD",1733214016265,0.10185045,95609.0,95608.0,0.18578291]
["bitfinex","BTCUSD",1733214016516,0.10185045,95609.0,95608.0,0.23592204]
["bitfinex","BTCUSD",1733214016945,0.10819917,95609.0,95608.0,0.23592204]
["bitfinex","BTCUSD",1733214017396,0.14010913,95609.0,95608.0,0.23592204]
["bitfinex","BTCUSD",1733214017847,0.14010913,95609.0,95608.0,0.00477683]
["bitfinex","BTCUSD",1733214018328,0.14010913,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733214023187,0.34010913,95609.0,95608.0,0.0009377]
["bitfinex","BTCUSD",1733214023424,0.10319917,95604.0,95603.0,0.0008641]
["bitfinex","BTCUSD",1733214023681,0.10319917,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214025146,0.10519917,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214025426,0.10319917,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214025693,0.10519917,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214025978,0.13710913,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214026248,0.10719917,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214026496,0.10519917,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214026720,0.10619917,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214028118,0.10619917,95604.0,95603.0,0.18301365]
["bitfinex","BTCUSD",1733214028355,0.10619917,95604.0,95603.0,0.23211365]
["bitfinex","BTCUSD",1733214028594,0.10619917,95604.0,95603.0,0.23596626]
["bitfinex","BTCUSD",1733214029103,0.10519917,95604.0,95603.0,0.23596626]
["bitfinex","BTCUSD",1733214029314,0.10719917,95604.0,95603.0,0.23596626]
["bitfinex","BTCUSD",1733214029528,0.10519917,95604.0,95603.0,0.23596626]
["bitfinex","BTCUSD",1733214031067,0.10919917,95604.0,95603.0,0.23596626]
["bitfinex","BTCUSD",1733214031704,0.10919917,95604.0,95603.0,0.18686626]
["bitfinex","BTCUSD",1733214031921,0.10919917,95604.0,95603.0,0.00482105]
["bitfinex","BTCUSD",1733214032136,0.1085626,95604.0,95603.0,0.00482105]
["bitfinex","BTCUSD",1733214032348,0.1085626,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214034173,0.10830245,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214034823,0.11002985,95604.0,95603.0,0.00096844]
["bitfinex","BTCUSD",1733214050983,0.21554672,95603.0,95602.0,0.00056815]
["bitfinex","BTCUSD",1733214051187,0.21554672,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214052220,0.21654672,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214053755,0.21954672,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214055406,0.31550045,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214057999,0.31550045,95603.0,95602.0,0.10347183]
["bitfinex","BTCUSD",1733214058287,0.31550045,95603.0,95602.0,0.18457183]
["bitfinex","BTCUSD",1733214058753,0.31550045,95603.0,95602.0,0.18843131]
["bitfinex","BTCUSD",1733214058992,0.31150045,95603.0,95602.0,0.18843131]
["bitfinex","BTCUSD",1733214059228,0.31450045,95603.0,95602.0,0.18843131]
["bitfinex","BTCUSD",1733214059492,0.31550045,95603.0,95602.0,0.18843131]
["bitfinex","BTCUSD",1733214060476,0.31150045,95603.0,95602.0,0.0044861]
["bitfinex","BTCUSD",1733214060714,0.31250045,95603.0,95602.0,0.0044861]
["bitfinex","BTCUSD",1733214060972,0.31150045,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214061205,0.31250045,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214061936,0.31750045,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214062263,0.31650045,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214062512,0.31850045,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214063242,0.31850045,95603.0,95602.0,0.10347183]
["bitfinex","BTCUSD",1733214063463,0.31350045,95603.0,95602.0,0.10347183]
["bitfinex","BTCUSD",1733214063709,0.31350045,95603.0,95602.0,0.10733131]
["bitfinex","BTCUSD",1733214064176,0.31650045,95603.0,95602.0,0.10733131]
["bitfinex","BTCUSD",1733214064408,0.31450045,95603.0,95602.0,0.10733131]
["bitfinex","BTCUSD",1733214064883,0.31550045,95603.0,95602.0,0.10733131]
["bitfinex","BTCUSD",1733214065115,0.31250045,95603.0,95602.0,0.10733131]
["bitfinex","BTCUSD",1733214065374,0.31450045,95603.0,95602.0,0.10733131]
["bitfinex","BTCUSD",1733214066476,0.31450045,95603.0,95602.0,0.0044861]
["bitfinex","BTCUSD",1733214066697,0.31150045,95603.0,95602.0,0.0044861]
["bitfinex","BTCUSD",1733214066937,0.31150045,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214067153,0.31250045,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214067400,0.31150045,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214067627,0.33259204,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214067844,0.33559204,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214068287,0.33859204,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214068562,0.66395574,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214068773,0.67063462,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214068983,0.67163462,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214069420,0.66295574,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214069857,0.58495574,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214070086,0.33445574,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214070344,0.33345574,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214070571,0.54045574,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214070998,0.34045574,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214071255,0.33845574,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214071465,0.34045574,95603.0,95602.0,0.00062662]
["bitfinex","BTCUSD",1733214075129,0.34045574,95603.0,95602.0,0.10347183]
["bitfinex","BTCUSD",1733214075351,0.34045574,95603.0,95602.0,0.10733572]
["bitfinex","BTCUSD",1733214076188,0.34045574,95603.0,95602.0,0.10347183]
["bitfinex","BTCUSD",1733214080602,0.34045574,95603.0,95602.0,0.18037183]
["bitfinex","BTCUSD",1733214080815,0.33410702,95603.0,95602.0,0.18423572]
["bitfinex","BTCUSD",1733214081047,0.34045574,95603.0,95602.0,0.18423572]
["bitfinex","BTCUSD",1733214081714,0.34045574,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214081715,0.11016615,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214082340,0.10381743,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214083310,0.0078637,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214083768,0.0078637,95603.0,95602.0,0.51504328]
["bitfinex","BTCUSD",1733214084006,0.0058637,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214084241,0.0028637,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214084928,0.0078637,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214085613,0.0058637,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214086092,0.0008637,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214086555,0.0008637,95603.0,95602.0,0.33566718]
["bitfinex","BTCUSD",1733214086811,0.0008637,95603.0,95602.0,0.25583572]
["bitfinex","BTCUSD",1733214088164,0.0018637,95603.0,95602.0,0.26483572]
["bitfinex","BTCUSD",1733214089622,0.0008637,95603.0,95602.0,0.67128803]
["bitfinex","BTCUSD",1733214089890,0.0008637,95603.0,95602.0,0.27183572]
["bitfinex","BTCUSD",1733214089891,0.0028637,95603.0,95602.0,0.27183572]
["bitfinex","BTCUSD",1733214090122,0.0018637,95603.0,95602.0,0.26283572]
["bitfinex","BTCUSD",1733214090586,0.0018637,95603.0,95602.0,0.26483572]
["bitfinex","BTCUSD",1733214091018,0.0018637,95603.0,95602.0,0.24183572]
["bitfinex","BTCUSD",1733214091019,0.01181818,95603.0,95602.0,0.24183572]
["bitfinex","BTCUSD",1733214091235,0.09781743,95603.0,95602.0,0.24183572]
["bitfinex","BTCUSD",1733214091916,0.09881743,95603.0,95602.0,0.24883572]
["bitfinex","BTCUSD",1733214092362,0.09781743,95603.0,95602.0,0.24183572]
["bitfinex","BTCUSD",1733214092575,0.09681743,95603.0,95602.0,0.23483572]
["bitfinex","BTCUSD",1733214093016,0.09681743,95603.0,95602.0,0.23883572]
["bitfinex","BTCUSD",1733214093244,0.09681743,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214093457,0.09681743,95603.0,95602.0,0.24183572]
["bitfinex","BTCUSD",1733214093673,0.09681743,95603.0,95602.0,0.23583572]
["bitfinex","BTCUSD",1733214094100,0.09781743,95603.0,95602.0,0.24183572]
["bitfinex","BTCUSD",1733214094339,0.09781743,95603.0,95602.0,0.23583572]
["bitfinex","BTCUSD",1733214094340,0.09681743,95603.0,95602.0,0.23583572]
["bitfinex","BTCUSD",1733214094775,0.09681743,95603.0,95602.0,0.23283572]
["bitfinex","BTCUSD",1733214094985,0.09681743,95603.0,95602.0,0.23683572]
["bitfinex","BTCUSD",1733214095682,0.09781743,95603.0,95602.0,0.23883572]
["bitfinex","BTCUSD",1733214095907,0.09781743,95603.0,95602.0,0.24283572]
["bitfinex","BTCUSD",1733214103125,0.0018637,95603.0,95602.0,0.24283572]
["bitfinex","BTCUSD",1733214104910,0.0018637,95603.0,95602.0,0.26583572]
["bitfinex","BTCUSD",1733214114962,0.0018637,95603.0,95602.0,0.2984495]
["bitfinex","BTCUSD",1733214115390,0.0018637,95603.0,95602.0,0.71366585]
["bitfinex","BTCUSD",1733214115605,0.0018637,95603.0,95602.0,0.2984495]
["bitfinex","BTCUSD",1733214115810,0.0018637,95603.0,95602.0,0.71366585]
["bitfinex","BTCUSD",1733214116012,0.0018637,95603.0,95602.0,0.2984495]
["bitfinex","BTCUSD",1733214116454,0.0018637,95603.0,95602.0,0.71366585]
["bitfinex","BTCUSD",1733214116658,0.0018637,95603.0,95602.0,0.2984495]
["bitfinex","BTCUSD",1733214116866,0.0018637,95603.0,95602.0,0.71366585]
["bitfinex","BTCUSD",1733214117254,0.0018637,95603.0,95602.0,0.2984495]
["bitfinex","BTCUSD",1733214118990,0.0018637,95603.0,95602.0,0.71412525]
["bitfinex","BTCUSD",1733214119206,0.0018637,95603.0,95602.0,0.69113667]
["bitfinex","BTCUSD",1733214119420,0.0018637,95603.0,95602.0,0.53310031]
["bitfinex","BTCUSD",1733214119658,0.0018637,95603.0,95602.0,0.11733572]
["bitfinex","BTCUSD",1733214121390,0.0018637,95603.0,95602.0,0.39902274]
["bitfinex","BTCUSD",1733214121621,0.09781743,95603.0,95602.0,0.39903572]
["bitfinex","BTCUSD",1733214122038,0.09781743,95603.0,95602.0,0.11733572]
["bitfinex","BTCUSD",1733214122484,0.09781743,95603.0,95602.0,0.39903572]
["bitfinex","BTCUSD",1733214122687,0.09781743,95603.0,95602.0,0.11733572]
["bitfinex","BTCUSD",1733214125539,0.0018637,95603.0,95602.0,0.11733572]
["bitfinex","BTCUSD",1733214126467,0.0018637,95603.0,95602.0,0.24213572]
["bitfinex","BTCUSD",1733214126674,0.0018637,95603.0,95602.0,0.26513572]
["bitfinex","BTCUSD",1733214126880,0.0018637,95603.0,95602.0,0.29778199]
["bitfinex","BTCUSD",1733214127527,0.0018637,95603.0,95602.0,0.44778199]
["bitfinex","BTCUSD",1733214127746,0.0018637,95603.0,95602.0,0.50643986]
["bitfinex","BTCUSD",1733214128380,0.0018637,95603.0,95602.0,0.80413741]
["bitfinex","BTCUSD",1733214129056,0.0008637,95603.0,95602.0,0.79813741]
["bitfinex","BTCUSD",1733214129273,0.0008637,95603.0,95602.0,0.80413741]
["bitfinex","BTCUSD",1733214129274,0.0018637,95603.0,95602.0,0.80413741]
["bitfinex","BTCUSD",1733214129725,0.0018637,95603.0,95602.0,0.80013741]
["bitfinex","BTCUSD",1733214129971,0.0028637,95603.0,95602.0,0.80913741]
["bitfinex","BTCUSD",1733214130202,0.0028637,95603.0,95602.0,0.81313741]
["bitfinex","BTCUSD",1733214130658,0.0028637,95603.0,95602.0,0.80913741]
["bitfinex","BTCUSD",1733214130876,0.0017274,95611.0,95610.0,0.69823428]
["bitfinex","BTCUSD",1733214131093,0.0017274,95611.0,95610.0,0.93777203]
["bitfinex","BTCUSD",1733214131310,0.2302188,95648.0,95622.0,0.19365128]
["bitfinex","BTCUSD",1733214131311,0.0211188,95648.0,95622.0,0.19365128]
["bitfinex","BTCUSD",1733214131549,0.0211188,95648.0,95630.0,0.24824521]
["bitfinex","BTCUSD",1733214131550,0.09595373,95643.0,95630.0,0.24824521]
["bitfinex","BTCUSD",1733214131756,0.09595373,95645.0,95630.0,0.24824521]
["bitfinex","BTCUSD",1733214131972,0.09595373,95643.0,95630.0,0.25201544]
["bitfinex","BTCUSD",1733214132396,0.09595373,95643.0,95630.0,0.26331692]
["bitfinex","BTCUSD",1733214133315,0.09595373,95643.0,95630.0,0.66768125]
["bitfinex","BTCUSD",1733214133525,0.09595373,95643.0,95630.0,0.67268125]
["bitfinex","BTCUSD",1733214134020,0.09595373,95643.0,95630.0,0.25701544]
["bitfinex","BTCUSD",1733214134667,0.09595373,95643.0,95630.0,0.26001544]
["bitfinex","BTCUSD",1733214138506,0.09595373,95643.0,95630.0,0.26095799]
["bitfinex","BTCUSD",1733214140100,0.209113,95642.0,95630.0,0.26095799]
["bitfinex","BTCUSD",1733214140313,0.209113,95642.0,95630.0,0.28745295]
["bitfinex","BTCUSD",1733214141149,0.209113,95642.0,95630.0,0.56861999]
["bitfinex","BTCUSD",1733214141376,0.209113,95642.0,95630.0,0.28745295]
["bitfinex","BTCUSD",1733214142209,0.09595373,95636.0,95630.0,0.11555799]
["bitfinex","BTCUSD",1733214142423,0.09595373,95632.0,95630.0,0.11555799]
["bitfinex","BTCUSD",1733214142634,0.10403025,95631.0,95630.0,0.11555799]
["bitfinex","BTCUSD",1733214142846,0.18513025,95631.0,95630.0,0.01271278]
["bitfinex","BTCUSD",1733214143056,0.18513025,95631.0,95630.0,0.008]
["bitfinex","BTCUSD",1733214143303,0.18513025,95631.0,95608.0,0.28116704]
["bitfinex","BTCUSD",1733214143304,0.20918,95612.0,95608.0,0.28116704]
["bitfinex","BTCUSD",1733214143507,0.09595373,95617.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1733214143715,0.209173,95615.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1733214143925,0.209173,95615.0,95610.0,0.00382269]
["bitfinex","BTCUSD",1733214144152,0.209173,95615.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1733214144400,0.00634872,95613.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1733214144631,0.209178,95612.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1733214146373,0.209178,95612.0,95611.0,0.10784521]
["bitfinex","BTCUSD",1733214148645,0.209178,95612.0,95611.0,0.10957261]
["bitfinex","BTCUSD",1733214149219,0.30513173,95612.0,95611.0,0.10957261]
["bitfinex","BTCUSD",1733214149943,0.31148045,95612.0,95611.0,0.10957261]
["bitfinex","BTCUSD",1733214150199,0.31148045,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214150673,0.31448045,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214152090,0.31148045,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214152317,0.31148045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214152318,0.31348045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214152866,0.31148045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214153111,0.31248045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214153572,0.31148045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214154006,0.31248045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214155296,0.31148045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214155512,0.31248045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214155980,0.30513173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214156179,0.31148045,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214156406,0.31248045,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214156886,0.31148045,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214157533,0.30513173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214158210,0.31148045,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214158893,0.31148045,95612.0,95611.0,0.10657261]
["bitfinex","BTCUSD",1733214159338,0.00634872,95613.0,95611.0,0.11040463]
["bitfinex","BTCUSD",1733214159551,0.00634872,95613.0,95612.0,0.10284521]
["bitfinex","BTCUSD",1733214159763,0.10230245,95613.0,95612.0,0.10284521]
["bitfinex","BTCUSD",1733214159979,0.31147845,95613.0,95612.0,0.10667451]
["bitfinex","BTCUSD",1733214160187,0.31147845,95613.0,95612.0,0.10284521]
["bitfinex","BTCUSD",1733214161547,0.31147845,95613.0,95612.0,0.10384521]
["bitfinex","BTCUSD",1733214162214,0.31147845,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1733214162662,0.31147845,95613.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214162889,0.31147845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214163321,0.31447845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214163758,0.31147845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214165688,0.31447845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214166134,0.31147845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214166364,0.31347845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214166833,0.31147845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214167291,0.31347845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214168513,0.31147845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214168982,0.31347845,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214170869,0.30712973,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214171102,0.30799343,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214171625,0.30599343,95613.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214171869,0.30599343,95613.0,95612.0,0.00382894]
["bitfinex","BTCUSD",1733214172078,0.30799343,95613.0,95612.0,0.00382894]
["bitfinex","BTCUSD",1733214172563,0.30599343,95613.0,95612.0,0.00382894]
["bitfinex","BTCUSD",1733214172789,0.30799343,95613.0,95612.0,0.00382894]
["bitfinex","BTCUSD",1733214173283,0.30599343,95613.0,95612.0,0.00382894]
["bitfinex","BTCUSD",1733214173810,0.30799343,95613.0,95612.0,0.00382894]
["bitfinex","BTCUSD",1733214174038,0.30799343,95613.0,95612.0,0.10667415]
["bitfinex","BTCUSD",1733214175013,0.09681743,95613.0,95612.0,0.10667415]
["bitfinex","BTCUSD",1733214175201,0.0018637,95613.0,95612.0,0.10667415]
["bitfinex","BTCUSD",1733214175422,0.0018637,95613.0,95612.0,0.12967415]
["bitfinex","BTCUSD",1733214175895,0.0008637,95613.0,95612.0,0.12967415]
["bitfinex","BTCUSD",1733214184094,0.0008637,95613.0,95612.0,0.13152518]
["bitfinex","BTCUSD",1733214184531,0.0008637,95613.0,95612.0,0.20662518]
["bitfinex","BTCUSD",1733214185416,0.0008637,95613.0,95612.0,0.20477415]
["bitfinex","BTCUSD",1733214186505,0.0008637,95613.0,95612.0,0.20662518]
["bitfinex","BTCUSD",1733214188954,0.0008637,95613.0,95612.0,0.20862518]
["bitfinex","BTCUSD",1733214189419,0.0008637,95613.0,95612.0,0.20662518]
["bitfinex","BTCUSD",1733214189745,0.0008637,95613.0,95612.0,0.20962518]
["bitfinex","BTCUSD",1733214190356,0.0008637,95613.0,95612.0,0.21662518]
["bitfinex","BTCUSD",1733214190560,0.0008637,95613.0,95612.0,0.21477415]
["bitfinex","BTCUSD",1733214190757,0.0008637,95613.0,95612.0,0.21662515]
["bitfinex","BTCUSD",1733214191587,0.0008637,95613.0,95612.0,0.31760561]
["bitfinex","BTCUSD",1733214192850,0.0008637,95613.0,95612.0,0.66125689]
["bitfinex","BTCUSD",1733214193067,0.0008637,95613.0,95612.0,0.70755689]
["bitfinex","BTCUSD",1733214193690,0.0008637,95613.0,95612.0,0.51390561]
["bitfinex","BTCUSD",1733214193896,0.0008637,95613.0,95612.0,0.70755689]
["bitfinex","BTCUSD",1733214196891,0.0008637,95613.0,95612.0,0.60472543]
["bitfinex","BTCUSD",1733214199924,0.0008637,95613.0,95612.0,0.39761483]
["bitfinex","BTCUSD",1733214200124,0.0008637,95613.0,95612.0,0.11667415]
["bitfinex","BTCUSD",1733214201073,0.0008637,95613.0,95612.0,0.13267415]
["bitfinex","BTCUSD",1733214201698,0.0008637,95613.0,95612.0,0.13167415]
["bitfinex","BTCUSD",1733214202324,0.0008637,95613.0,95612.0,0.12967415]
["bitfinex","BTCUSD",1733214202819,0.0008637,95613.0,95612.0,0.13167415]
["bitfinex","BTCUSD",1733214202931,0.09681743,95613.0,95612.0,0.10867415]
["bitfinex","BTCUSD",1733214203173,0.18596615,95613.0,95612.0,0.11167415]
["bitfinex","BTCUSD",1733214203413,0.18596615,95613.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214203414,0.00634872,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214203649,0.21552672,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214205481,0.21752672,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214206093,0.21552672,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214206317,0.21652672,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214206767,0.31248045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214207639,0.31148045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214208071,0.31348045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214208494,0.31148045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214208703,0.31248045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214209275,0.31148045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214209486,0.31248045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214210694,0.31148045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214210892,0.31248045,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214212369,0.30613173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214213067,0.210178,95612.0,95611.0,0.12757261]
["bitfinex","BTCUSD",1733214213539,0.210178,95612.0,95611.0,0.13140569]
["bitfinex","BTCUSD",1733214214009,0.209178,95612.0,95611.0,0.13140569]
["bitfinex","BTCUSD",1733214214261,0.210178,95612.0,95611.0,0.13140569]
["bitfinex","BTCUSD",1733214214955,0.209178,95612.0,95611.0,0.13140569]
["bitfinex","BTCUSD",1733214216401,0.30513173,95612.0,95611.0,0.10840569]
["bitfinex","BTCUSD",1733214217328,0.30713173,95612.0,95611.0,0.10840569]
["bitfinex","BTCUSD",1733214218805,0.38333173,95612.0,95611.0,0.10840569]
["bitfinex","BTCUSD",1733214219308,0.38333173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214222119,0.30713173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214222817,0.30513173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214223051,0.30613173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214223499,0.30513173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214223982,0.30613173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214224486,0.30513173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214224728,0.30613173,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214226872,0.31148045,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214229141,0.31234415,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214229385,0.31234415,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214231244,0.31434415,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214232406,0.31234415,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214232641,0.31534415,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214233061,0.31234415,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214233717,0.31534415,95612.0,95611.0,0.10840822]
["bitfinex","BTCUSD",1733214233972,0.31234415,95612.0,95611.0,0.10840822]
["bitfinex","BTCUSD",1733214234204,0.31334415,95612.0,95611.0,0.10840822]
["bitfinex","BTCUSD",1733214235388,0.31234415,95612.0,95611.0,0.10840822]
["bitfinex","BTCUSD",1733214235634,0.30125742,95612.0,95611.0,0.10840822]
["bitfinex","BTCUSD",1733214235870,0.30225742,95612.0,95611.0,0.10840822]
["bitfinex","BTCUSD",1733214236302,0.30125742,95612.0,95611.0,0.10840822]
["bitfinex","BTCUSD",1733214236509,0.30225742,95612.0,95611.0,0.10840822]
["bitfinex","BTCUSD",1733214237418,0.30125742,95612.0,95611.0,0.10840822]
["bitfinex","BTCUSD",1733214238330,0.30125742,95612.0,95611.0,0.00556301]
["bitfinex","BTCUSD",1733214238548,0.30225742,95612.0,95611.0,0.00556301]
["bitfinex","BTCUSD",1733214238769,0.30225742,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214239397,0.30125742,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214239599,0.30225742,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214240009,0.30125742,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214240420,0.30225742,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214242154,0.30125742,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214242580,0.30225742,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214242992,0.30125742,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214243453,0.30225742,95612.0,95611.0,0.0017274]
["bitfinex","BTCUSD",1733214243672,0.30225742,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214243851,0.30125742,95612.0,95611.0,0.10457261]
["bitfinex","BTCUSD",1733214244104,0.30225742,95612.0,95611.0,0.10840824]
["bitfinex","BTCUSD",1733214244922,0.30225742,95612.0,95611.0,0.13140824]
["bitfinex","BTCUSD",1733214245362,0.30125742,95612.0,95611.0,0.13140824]
["bitfinex","BTCUSD",1733214248861,0.2949087,95612.0,95611.0,0.13140824]
["bitfinex","BTCUSD",1733214249512,0.0008637,95612.0,95611.0,0.13140824]
["bitfinex","BTCUSD",1733214249759,0.0008637,95612.0,95611.0,0.18132946]
["bitfinex","BTCUSD",1733214249964,0.0008637,95612.0,95611.0,0.13525936]
["bitfinex","BTCUSD",1733214250172,0.0008637,95612.0,95611.0,0.21115936]
["bitfinex","BTCUSD",1733214250384,0.0028637,95612.0,95611.0,0.21115936]
["bitfinex","BTCUSD",1733214251461,0.0028637,95612.0,95611.0,0.21015936]
["bitfinex","BTCUSD",1733214251668,0.0008637,95612.0,95611.0,0.21015936]
["bitfinex","BTCUSD",1733214251887,0.0008637,95612.0,95611.0,0.21215936]
["bitfinex","BTCUSD",1733214252130,0.0008637,95612.0,95611.0,0.30044221]
["bitfinex","BTCUSD",1733214252371,0.0008637,95612.0,95611.0,0.26510824]
["bitfinex","BTCUSD",1733214252619,0.0008637,95612.0,95611.0,0.67939096]
["bitfinex","BTCUSD",1733214252844,0.0008637,95612.0,95611.0,0.41910824]
["bitfinex","BTCUSD",1733214253051,0.0008637,95612.0,95611.0,0.45162397]
["bitfinex","BTCUSD",1733214253490,0.0008637,95612.0,95611.0,0.55445543]
["bitfinex","BTCUSD",1733214254382,0.0008637,95612.0,95611.0,0.62598597]
["bitfinex","BTCUSD",1733214254571,0.0008637,95612.0,95611.0,0.81963725]
["bitfinex","BTCUSD",1733214255226,0.0008637,95612.0,95611.0,0.84049161]
["bitfinex","BTCUSD",1733214256295,0.0008637,95612.0,95611.0,0.71559098]
["bitfinex","BTCUSD",1733214257047,0.0008637,95612.0,95611.0,0.3504117]
["bitfinex","BTCUSD",1733214257258,0.0008637,95612.0,95611.0,0.10715173]
["bitfinex","BTCUSD",1733214257474,0.0008637,95612.0,95611.0,0.11043819]
["bitfinex","BTCUSD",1733214257691,0.0008637,95612.0,95611.0,0.10715173]
["bitfinex","BTCUSD",1733214258123,0.0008637,95612.0,95611.0,0.10900266]
["bitfinex","BTCUSD",1733214258796,0.0008637,95612.0,95611.0,0.13200266]
["bitfinex","BTCUSD",1733214259662,0.0008637,95612.0,95611.0,0.13015173]
["bitfinex","BTCUSD",1733214259877,0.0008637,95612.0,95611.0,0.10715173]
["bitfinex","BTCUSD",1733214260355,0.09681743,95612.0,95611.0,0.10715173]
["bitfinex","BTCUSD",1733214260591,0.09681743,95612.0,95611.0,0.00430652]
["bitfinex","BTCUSD",1733214261011,0.09595373,95607.0,95602.0,16.00062662]
["bitfinex","BTCUSD",1733214261234,0.209191,95606.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1733214261484,0.209191,95606.0,95603.0,0.10717903]
["bitfinex","BTCUSD",1733214261700,0.51433673,95606.0,95603.0,0.10717903]
["bitfinex","BTCUSD",1733214262566,0.51433673,95606.0,95603.0,0.11117903]
["bitfinex","BTCUSD",1733214266475,0.51433673,95606.0,95603.0,0.10817903]
["bitfinex","BTCUSD",1733214268071,0.51433673,95606.0,95603.0,0.10717903]
["bitfinex","BTCUSD",1733214268285,0.51433673,95606.0,95603.0,0.00433382]
["bitfinex","BTCUSD",1733214268286,0.31149845,95604.0,95603.0,0.00433382]
["bitfinex","BTCUSD",1733214268499,0.35909845,95604.0,95603.0,0.00533382]
["bitfinex","BTCUSD",1733214269127,0.35909845,95604.0,95603.0,0.00433382]
["bitfinex","BTCUSD",1733214269556,0.36509845,95604.0,95602.0,16.00062662]
["bitfinex","BTCUSD",1733214269771,0.00634872,95603.0,95602.0,16.00062662]
["bitfinex","BTCUSD",1733214269986,0.25230245,95603.0,95602.0,13.00102662]
["bitfinex","BTCUSD",1733214270231,0.45646931,95603.0,95602.0,10.00142662]
["bitfinex","BTCUSD",1733214270466,0.55783123,95603.0,95602.0,6.89722662]
["bitfinex","BTCUSD",1733214270669,0.55783123,95603.0,95602.0,5.35558662]
["bitfinex","BTCUSD",1733214270880,0.55783123,95603.0,95602.0,5.29282662]
["bitfinex","BTCUSD",1733214271133,0.55783123,95603.0,95602.0,4.54292662]
["bitfinex","BTCUSD",1733214271803,0.56683123,95603.0,95602.0,4.52300662]
["bitfinex","BTCUSD",1733214272015,0.56414766,95603.0,95602.0,4.44032662]
["bitfinex","BTCUSD",1733214272198,0.56414766,95603.0,95602.0,4.43932662]
["bitfinex","BTCUSD",1733214272605,0.57314766,95603.0,95602.0,4.44032662]
["bitfinex","BTCUSD",1733214272814,0.55514766,95603.0,95602.0,4.35464662]
["bitfinex","BTCUSD",1733214273049,0.55514766,95603.0,95602.0,4.33372662]
["bitfinex","BTCUSD",1733214273256,0.57314766,95603.0,95602.0,4.33572662]
["bitfinex","BTCUSD",1733214273677,0.55514766,95603.0,95602.0,4.29188662]
["bitfinex","BTCUSD",1733214274100,0.56414766,95603.0,95602.0,4.23012662]
["bitfinex","BTCUSD",1733214274312,0.56414766,95603.0,95602.0,4.19010762]
["bitfinex","BTCUSD",1733214274728,0.56414766,95603.0,95602.0,4.16918762]
["bitfinex","BTCUSD",1733214274935,0.56414766,95603.0,95602.0,4.14826762]
["bitfinex","BTCUSD",1733214275142,0.56414766,95603.0,95602.0,4.08550762]
["bitfinex","BTCUSD",1733214275608,0.57314766,95603.0,95602.0,4.08737132]
["bitfinex","BTCUSD",1733214275803,0.57487506,95603.0,95602.0,4.02461132]
["bitfinex","BTCUSD",1733214276301,0.57487506,95603.0,95602.0,3.98277132]
["bitfinex","BTCUSD",1733214277228,0.57487506,95603.0,95602.0,3.94601818]
["bitfinex","BTCUSD",1733214277733,0.27202985,95603.0,95602.0,3.92509818]
["bitfinex","BTCUSD",1733214278786,0.26302985,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214278989,0.25402985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214279195,0.27102985,95603.0,95602.0,3.92509818]
["bitfinex","BTCUSD",1733214280493,0.26302985,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214280927,0.25402985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214281140,0.26202985,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214281365,0.11202985,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214282476,0.11202985,95603.0,95602.0,3.92509818]
["bitfinex","BTCUSD",1733214282477,0.12102985,95603.0,95602.0,3.92509818]
["bitfinex","BTCUSD",1733214283595,0.10402985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214284021,0.0177274,95603.0,95602.0,4.02794339]
["bitfinex","BTCUSD",1733214284230,0.0177274,95603.0,95602.0,4.02694339]
["bitfinex","BTCUSD",1733214284439,0.0107274,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214284860,0.0127274,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214285712,0.0147274,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214285921,0.0057274,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214286340,0.0057274,95603.0,95602.0,4.02694339]
["bitfinex","BTCUSD",1733214286548,0.0037274,95603.0,95602.0,4.02694339]
["bitfinex","BTCUSD",1733214286764,0.0047274,95603.0,95602.0,4.02694339]
["bitfinex","BTCUSD",1733214286978,0.0027274,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214287441,0.0027274,95603.0,95602.0,4.02794339]
["bitfinex","BTCUSD",1733214287667,0.0017274,95603.0,95602.0,4.02794339]
["bitfinex","BTCUSD",1733214288775,0.0017274,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214288983,0.0017274,95603.0,95602.0,4.02694339]
["bitfinex","BTCUSD",1733214289388,0.0017274,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214289597,0.0017274,95603.0,95602.0,4.02794339]
["bitfinex","BTCUSD",1733214294424,0.00807612,95603.0,95602.0,4.02794339]
["bitfinex","BTCUSD",1733214295278,0.00807612,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214295682,0.00807612,95603.0,95602.0,4.02694339]
["bitfinex","BTCUSD",1733214296349,0.10402985,95603.0,95602.0,4.02694339]
["bitfinex","BTCUSD",1733214296584,0.10402985,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214296817,0.10402985,95603.0,95602.0,4.02794339]
["bitfinex","BTCUSD",1733214297769,0.10402985,95603.0,95602.0,3.92509818]
["bitfinex","BTCUSD",1733214298177,0.10402985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214298413,0.10502985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214298776,0.10402985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214299005,0.10902985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214299412,0.10602985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214299614,0.10602985,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214299615,0.11302985,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214299866,0.10802985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214300443,0.10402985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214300858,0.10602985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214301478,0.10802985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214301900,0.11002985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214305047,0.10368113,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214305259,0.11002985,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214306362,0.11002985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214307253,0.0077274,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214307467,0.0077274,95603.0,95602.0,4.10844339]
["bitfinex","BTCUSD",1733214307689,0.10368113,95603.0,95602.0,4.10844339]
["bitfinex","BTCUSD",1733214307902,0.0077274,95603.0,95602.0,4.10844339]
["bitfinex","BTCUSD",1733214308115,0.01407612,95603.0,95602.0,4.10844339]
["bitfinex","BTCUSD",1733214308322,0.11002985,95603.0,95602.0,4.10844339]
["bitfinex","BTCUSD",1733214309393,0.11002985,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214310959,0.10368113,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214311191,0.11002985,95603.0,95602.0,4.02594339]
["bitfinex","BTCUSD",1733214315883,0.11002985,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214316176,0.28073806,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214316864,0.27473806,95603.0,95602.0,3.92309818]
["bitfinex","BTCUSD",1733214318004,0.27473806,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214318221,0.29073806,95603.0,95602.0,3.92509818]
["bitfinex","BTCUSD",1733214318438,0.28173806,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214318662,0.28373806,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214318895,0.29073806,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214319154,0.28173806,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214319414,0.29073806,95603.0,95602.0,3.92509818]
["bitfinex","BTCUSD",1733214319636,0.29073806,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214319863,0.29973806,95603.0,95602.0,3.92509818]
["bitfinex","BTCUSD",1733214320094,0.29273806,95603.0,95602.0,3.92409818]
["bitfinex","BTCUSD",1733214320515,0.29273806,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214321156,0.29273806,95603.0,95602.0,3.89409818]
["bitfinex","BTCUSD",1733214321157,0.27473806,95603.0,95602.0,3.89409818]
["bitfinex","BTCUSD",1733214321370,0.28173806,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214321594,0.29073806,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214322025,0.26302985,95603.0,95602.0,3.89409818]
["bitfinex","BTCUSD",1733214322246,0.27902985,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214322457,0.27002985,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214322682,0.27902985,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214322897,0.27202985,95603.0,95602.0,3.89409818]
["bitfinex","BTCUSD",1733214323106,0.27202985,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214323107,0.27902985,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214324411,0.27202985,95603.0,95602.0,3.89409818]
["bitfinex","BTCUSD",1733214324837,0.26002985,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214325050,0.26902985,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214325309,0.26302985,95603.0,95602.0,3.89409818]
["bitfinex","BTCUSD",1733214325555,0.25402985,95603.0,95602.0,3.89409818]
["bitfinex","BTCUSD",1733214325795,0.26902985,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214326014,0.11902985,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214326223,0.14009954,95603.0,95602.0,3.89509818]
["bitfinex","BTCUSD",1733214326458,0.14009954,95603.0,95602.0,3.97029818]
["bitfinex","BTCUSD",1733214326701,0.11268113,95603.0,95602.0,4.07314339]
["bitfinex","BTCUSD",1733214326907,0.0167274,95603.0,95602.0,4.07314339]
["bitfinex","BTCUSD",1733214327133,0.0167274,95603.0,95602.0,4.09614339]
["bitfinex","BTCUSD",1733214327350,0.0167274,95603.0,95602.0,4.14144339]
["bitfinex","BTCUSD",1733214327559,0.0077274,95603.0,95602.0,4.14144339]
["bitfinex","BTCUSD",1733214327992,0.0127274,95603.0,95602.0,4.14144339]
["bitfinex","BTCUSD",1733214328251,0.0017274,95603.0,95602.0,4.14044339]
["bitfinex","BTCUSD",1733214328465,0.0057274,95603.0,95602.0,4.14044339]
["bitfinex","BTCUSD",1733214328678,0.10168113,95603.0,95602.0,4.07514339]
["bitfinex","BTCUSD",1733214328890,0.10402985,95603.0,95602.0,4.07514339]
["bitfinex","BTCUSD",1733214329352,0.10402985,95603.0,95602.0,4.07214339]
["bitfinex","BTCUSD",1733214330691,0.10502985,95603.0,95602.0,4.07214339]
["bitfinex","BTCUSD",1733214331542,0.10702985,95603.0,95602.0,4.07214339]
["bitfinex","BTCUSD",1733214331957,0.10502985,95603.0,95602.0,4.07214339]
["bitfinex","BTCUSD",1733214332779,0.10402985,95603.0,95602.0,4.07214339]
["bitfinex","BTCUSD",1733214334512,0.10402985,95603.0,95602.0,4.07414339]
["bitfinex","BTCUSD",1733214337235,0.10402985,95603.0,95602.0,4.07214339]
["bitfinex","BTCUSD",1733214338106,0.10502985,95603.0,95602.0,4.07214339]
["bitfinex","BTCUSD",1733214338316,0.10602985,95603.0,95602.0,4.07214339]
["bitfinex","BTCUSD",1733214338760,0.10402985,95603.0,95602.0,4.07303486]
["bitfinex","BTCUSD",1733214338972,0.10402985,95603.0,95602.0,4.07203486]
["bitfinex","BTCUSD",1733214339189,0.10502985,95603.0,95602.0,4.07203486]
["bitfinex","BTCUSD",1733214339639,0.10402985,95603.0,95602.0,4.07203486]
["bitfinex","BTCUSD",1733214339855,0.10502985,95603.0,95602.0,4.07203486]
["bitfinex","BTCUSD",1733214340514,0.10502985,95603.0,95602.0,4.07403486]
["bitfinex","BTCUSD",1733214341514,0.00907612,95603.0,95602.0,4.07403486]
["bitfinex","BTCUSD",1733214349856,0.0027274,95603.0,95602.0,4.07403486]
["bitfinex","BTCUSD",1733214350064,0.00907612,95603.0,95602.0,4.07403486]
["bitfinex","BTCUSD",1733214354384,0.0027274,95603.0,95602.0,4.07403486]
["bitfinex","BTCUSD",1733214354597,0.00907612,95603.0,95602.0,4.07403486]
["bitfinex","BTCUSD",1733214354803,0.00907612,95603.0,95602.0,4.09703486]
["bitfinex","BTCUSD",1733214355571,0.0027274,95603.0,95602.0,4.09703486]
["bitfinex","BTCUSD",1733214355783,0.00907612,95603.0,95602.0,4.09703486]
["bitfinex","BTCUSD",1733214358177,0.10502985,95603.0,95602.0,3.99883486]
["bitfinex","BTCUSD",1733214358857,0.00907612,95603.0,95602.0,3.99883486]
["bitfinex","BTCUSD",1733214359083,0.0027274,95603.0,95602.0,4.10293486]
["bitfinex","BTCUSD",1733214365014,0.00246751,95603.0,95602.0,4.10293486]
["bitfinex","BTCUSD",1733214366288,0.00246751,95603.0,95602.0,4.02183486]
["bitfinex","BTCUSD",1733214367779,0.00246751,95603.0,95602.0,3.99883486]
["bitfinex","BTCUSD",1733214367780,0.09815758,95603.0,95602.0,3.99883486]
["bitfinex","BTCUSD",1733214368033,0.1045063,95603.0,95602.0,3.89598965]
["bitfinex","BTCUSD",1733214368246,0.1814063,95603.0,95602.0,3.89598965]
["bitfinex","BTCUSD",1733214369158,0.1804063,95603.0,95602.0,3.89598965]
["bitfinex","BTCUSD",1733214369361,0.1804063,95603.0,95602.0,3.89398965]
["bitfinex","BTCUSD",1733214369578,0.1844063,95603.0,95602.0,3.89398965]
["bitfinex","BTCUSD",1733214370617,0.1874063,95603.0,95602.0,3.89398965]
["bitfinex","BTCUSD",1733214371042,0.1844063,95603.0,95602.0,3.89398965]
["bitfinex","BTCUSD",1733214371252,0.18414681,95603.0,95602.0,3.89398965]
["bitfinex","BTCUSD",1733214371525,0.18714681,95603.0,95602.0,3.89398965]
["bitfinex","BTCUSD",1733214371742,0.11024681,95603.0,95602.0,3.99683486]
["bitfinex","BTCUSD",1733214371956,0.10089809,95603.0,95602.0,4.09966632]
["bitfinex","BTCUSD",1733214372169,0.00494436,95603.0,95602.0,4.12266632]
["bitfinex","BTCUSD",1733214372378,0.00394436,95603.0,95602.0,4.20116632]
["bitfinex","BTCUSD",1733214372596,0.00394436,95603.0,95602.0,4.4823085]
["bitfinex","BTCUSD",1733214372800,0.00694436,95603.0,95602.0,4.20116632]
["bitfinex","BTCUSD",1733214373447,0.00094436,95603.0,95602.0,4.09833486]
["bitfinex","BTCUSD",1733214373860,0.00094436,95603.0,95602.0,4.10033486]
["bitfinex","BTCUSD",1733214373861,0.00394436,95603.0,95602.0,4.10033486]
["bitfinex","BTCUSD",1733214374076,0.00394436,95603.0,95602.0,4.09833486]
["bitfinex","BTCUSD",1733214374280,0.00094436,95603.0,95602.0,4.09833486]
["bitfinex","BTCUSD",1733214374483,0.00094436,95603.0,95602.0,4.10333486]
["bitfinex","BTCUSD",1733214374484,0.00194436,95603.0,95602.0,4.10333486]
["bitfinex","BTCUSD",1733214374690,0.00294436,95603.0,95602.0,4.10333486]
["bitfinex","BTCUSD",1733214375365,0.00268229,95603.0,95602.0,4.10333486]
["bitfinex","BTCUSD",1733214375803,0.00068229,95603.0,95602.0,4.09833486]
["bitfinex","BTCUSD",1733214376639,0.00168229,95603.0,95602.0,4.10333486]
["bitfinex","BTCUSD",1733214376839,0.00168229,95603.0,95602.0,4.09833486]
["bitfinex","BTCUSD",1733214377258,0.00168229,95603.0,95602.0,4.02583486]
["bitfinex","BTCUSD",1733214377461,0.00068229,95603.0,95602.0,4.02183486]
["bitfinex","BTCUSD",1733214377867,0.00068229,95603.0,95602.0,4.01983486]
["bitfinex","BTCUSD",1733214378081,0.00068229,95603.0,95602.0,4.02083486]
["bitfinex","BTCUSD",1733214378741,0.00068229,95603.0,95602.0,4.01983486]
["bitfinex","BTCUSD",1733214379110,0.10498474,95603.0,95602.0,3.89898965]
["bitfinex","BTCUSD",1733214379234,0.10498474,95603.0,95602.0,3.89398965]
["bitfinex","BTCUSD",1733214379480,0.10598474,95603.0,95602.0,3.89898965]
["bitfinex","BTCUSD",1733214379719,0.10498474,95603.0,95602.0,3.89398965]
["bitfinex","BTCUSD",1733214380145,0.10398474,95603.0,95602.0,3.89498965]
["bitfinex","BTCUSD",1733214380377,0.10298474,95603.0,95602.0,3.89498965]
["bitfinex","BTCUSD",1733214380583,0.10298474,95603.0,95602.0,3.89598965]
["bitfinex","BTCUSD",1733214380903,0.10298474,95603.0,95602.0,3.89498965]
["bitfinex","BTCUSD",1733214381371,0.10398474,95603.0,95602.0,3.89498965]
["bitfinex","BTCUSD",1733214382455,0.00803101,95603.0,95602.0,4.02083486]
["bitfinex","BTCUSD",1733214382672,0.10398474,95603.0,95602.0,4.09883486]
["bitfinex","BTCUSD",1733214382895,0.10398474,95603.0,95602.0,4.09867911]
["bitfinex","BTCUSD",1733214383112,0.10398474,95603.0,95602.0,4.0985748]
["bitfinex","BTCUSD",1733214384556,0.10398474,95603.0,95602.0,4.09852343]
["bitfinex","BTCUSD",1733214385988,0.10398474,95603.0,95602.0,4.02052343]
["bitfinex","BTCUSD",1733214386951,0.10372337,95603.0,95602.0,4.02052343]
["bitfinex","BTCUSD",1733214388474,0.09737465,95603.0,95602.0,4.02052343]
["bitfinex","BTCUSD",1733214388862,0.00142092,95603.0,95602.0,4.02052343]
["bitfinex","BTCUSD",1733214389922,0.00115775,95603.0,95602.0,4.02052343]
["bitfinex","BTCUSD",1733214390133,0.00115775,95603.0,95602.0,4.14972343]
["bitfinex","BTCUSD",1733214390561,5.532e-05,95603.0,95602.0,4.14972343]
["bitfinex","BTCUSD",1733214393107,5.532e-05,95603.0,95602.0,4.10172343]
["bitfinex","BTCUSD",1733214394814,5.532e-05,95603.0,95602.0,4.10170292]
["bitfinex","BTCUSD",1733214397668,0.00614097,95607.0,95603.0,0.023]
["bitfinex","BTCUSD",1733214397864,0.00614097,95607.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733214398075,0.00614097,95607.0,95605.0,0.023]
["bitfinex","BTCUSD",1733214398300,0.00614097,95607.0,95606.0,0.13089339]
["bitfinex","BTCUSD",1733214398919,0.3112827,95608.0,95607.0,0.023]
["bitfinex","BTCUSD",1733214399075,0.3112827,95608.0,95607.0,0.13088885]
["bitfinex","BTCUSD",1733214400323,0.2100427,95612.0,95607.0,0.23372031]
["bitfinex","BTCUSD",1733214400539,0.2100427,95612.0,95608.0,0.12584521]
["bitfinex","BTCUSD",1733214400540,0.09595373,95609.0,95608.0,0.12584521]
["bitfinex","BTCUSD",1733214400739,0.00614097,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214400945,0.1020947,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214401355,0.09595373,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214401558,0.1020947,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214402214,0.1020947,95609.0,95608.0,0.13472001]
["bitfinex","BTCUSD",1733214405929,0.10183204,95609.0,95608.0,0.13472001]
["bitfinex","BTCUSD",1733214409493,0.10156798,95609.0,95608.0,0.13472001]
["bitfinex","BTCUSD",1733214412505,0.10329518,95609.0,95608.0,0.13472001]
["bitfinex","BTCUSD",1733214414433,0.10329518,95609.0,95608.0,0.0318748]
["bitfinex","BTCUSD",1733214415070,0.10329518,95609.0,95608.0,0.0088748]
["bitfinex","BTCUSD",1733214416156,0.10429518,95609.0,95608.0,0.0088748]
["bitfinex","BTCUSD",1733214416396,0.10429518,95609.0,95608.0,0.0318748]
["bitfinex","BTCUSD",1733214416639,0.10329518,95609.0,95608.0,0.0298748]
["bitfinex","BTCUSD",1733214416846,0.10429518,95609.0,95608.0,0.0298748]
["bitfinex","BTCUSD",1733214417055,0.10529518,95609.0,95608.0,0.0298748]
["bitfinex","BTCUSD",1733214418244,0.10629518,95609.0,95608.0,0.0298748]
["bitfinex","BTCUSD",1733214418611,0.10015421,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214418775,0.0047272,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214419372,0.01086817,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214419695,0.00986817,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214419942,0.00886817,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214420146,0.00986817,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214420344,0.00886817,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214420570,0.0017272,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214420980,0.00146762,95609.0,95608.0,0.13272001]
["bitfinex","BTCUSD",1733214421399,0.00146762,95609.0,95608.0,0.13572001]
["bitfinex","BTCUSD",1733214421932,0.00246762,95609.0,95608.0,0.13572001]
["bitfinex","BTCUSD",1733214422254,0.00146762,95609.0,95608.0,0.13572001]
["bitfinex","BTCUSD",1733214425635,0.00146762,95609.0,95608.0,0.13658361]
["bitfinex","BTCUSD",1733214426326,0.00146762,95609.0,95608.0,0.23941507]
["bitfinex","BTCUSD",1733214428070,0.00146762,95609.0,95608.0,0.13658361]
["bitfinex","BTCUSD",1733214432560,0.00120606,95609.0,95608.0,0.13658361]
["bitfinex","BTCUSD",1733214433868,0.00120606,95609.0,95608.0,0.13843474]
["bitfinex","BTCUSD",1733214434080,0.00120606,95609.0,95608.0,0.21773474]
["bitfinex","BTCUSD",1733214434292,0.00120606,95609.0,95608.0,0.21588361]
["bitfinex","BTCUSD",1733214434508,0.00120606,95609.0,95608.0,0.31871507]
["bitfinex","BTCUSD",1733214435344,0.00120606,95609.0,95608.0,0.73406055]
["bitfinex","BTCUSD",1733214435560,0.00120606,95609.0,95608.0,0.63122909]
["bitfinex","BTCUSD",1733214436387,0.00120606,95609.0,95608.0,0.21588361]
["bitfinex","BTCUSD",1733214436998,0.00120606,95609.0,95608.0,0.78114575]
["bitfinex","BTCUSD",1733214437439,0.00120606,95609.0,95608.0,0.36588361]
["bitfinex","BTCUSD",1733214438086,0.00094544,95609.0,95608.0,0.36588361]
["bitfinex","BTCUSD",1733214438289,0.00094544,95609.0,95608.0,0.46871507]
["bitfinex","BTCUSD",1733214438495,0.00094544,95609.0,95608.0,0.49559855]
["bitfinex","BTCUSD",1733214446057,0.00094544,95609.0,95608.0,0.39276709]
["bitfinex","BTCUSD",1733214446277,0.00094544,95609.0,95608.0,0.16346709]
["bitfinex","BTCUSD",1733214446838,0.00094544,95609.0,95608.0,0.1653182]
["bitfinex","BTCUSD",1733214448941,0.00094544,95609.0,95608.0,0.16346709]
["bitfinex","BTCUSD",1733214454681,0.00094544,95609.0,95608.0,0.44456695]
["bitfinex","BTCUSD",1733214454887,0.00094544,95609.0,95608.0,0.16346709]
["bitfinex","BTCUSD",1733214455353,0.00094544,95609.0,95608.0,0.44453226]
["bitfinex","BTCUSD",1733214455594,0.00094544,95609.0,95608.0,0.16346709]
["bitfinex","BTCUSD",1733214456010,0.00094544,95609.0,95608.0,0.24081822]
["bitfinex","BTCUSD",1733214456209,0.00094544,95609.0,95608.0,0.23896709]
["bitfinex","BTCUSD",1733214462051,0.00094544,95609.0,95608.0,0.88229021]
["bitfinex","BTCUSD",1733214462287,0.00094544,95609.0,95608.0,0.67463314]
["bitfinex","BTCUSD",1733214463211,0.00094544,95609.0,95608.0,0.86549217]
["bitfinex","BTCUSD",1733214463603,0.00194544,95609.0,95608.0,0.87249217]
["bitfinex","BTCUSD",1733214463806,0.00094544,95609.0,95608.0,0.86749217]
["bitfinex","BTCUSD",1733214464173,0.00194544,95609.0,95608.0,0.87549217]
["bitfinex","BTCUSD",1733214464616,0.0008637,95613.0,95612.0,0.29843202]
["bitfinex","BTCUSD",1733214464835,0.0017278,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1733214465034,0.0017278,95631.0,95630.0,0.95921745]
["bitfinex","BTCUSD",1733214465145,0.0017278,95631.0,95630.0,0.95736705]
["bitfinex","BTCUSD",1733214465346,0.0017278,95631.0,95630.0,0.54238421]
["bitfinex","BTCUSD",1733214466755,0.0017278,95631.0,95630.0,0.57038421]
["bitfinex","BTCUSD",1733214467021,0.0017278,95631.0,95630.0,0.68121567]
["bitfinex","BTCUSD",1733214467207,0.0027278,95631.0,95630.0,0.68121567]
["bitfinex","BTCUSD",1733214467665,0.0027278,95631.0,95630.0,0.66834567]
["bitfinex","BTCUSD",1733214472544,0.0027278,95631.0,95630.0,0.56950214]
["bitfinex","BTCUSD",1733214472761,0.0027278,95631.0,95630.0,0.59636713]
["bitfinex","BTCUSD",1733214472967,0.0027278,95631.0,95630.0,0.3157102]
["bitfinex","BTCUSD",1733214475395,0.0027278,95631.0,95630.0,0.3149402]
["bitfinex","BTCUSD",1733214476031,0.0027278,95631.0,95630.0,0.1657102]
["bitfinex","BTCUSD",1733214476249,0.0027278,95631.0,95630.0,0.16756079]
["bitfinex","BTCUSD",1733214476956,0.0027278,95631.0,95630.0,0.13884521]
["bitfinex","BTCUSD",1733214477192,0.0824278,95631.0,95630.0,0.11584521]
["bitfinex","BTCUSD",1733214478125,0.0027278,95631.0,95630.0,0.11584521]
["bitfinex","BTCUSD",1733214478382,0.0027278,95631.0,95630.0,0.13884521]
["bitfinex","BTCUSD",1733214478891,0.0017278,95631.0,95630.0,0.13084521]
["bitfinex","BTCUSD",1733214479109,0.0017278,95631.0,95630.0,0.13384521]
["bitfinex","BTCUSD",1733214479323,0.0027278,95631.0,95630.0,0.13384521]
["bitfinex","BTCUSD",1733214479506,0.0017278,95631.0,95630.0,0.12984521]
["bitfinex","BTCUSD",1733214479862,0.0027278,95631.0,95630.0,0.13969587]
["bitfinex","BTCUSD",1733214480064,0.0017278,95631.0,95630.0,0.12769587]
["bitfinex","BTCUSD",1733214480271,0.0017278,95631.0,95630.0,0.13969587]
["bitfinex","BTCUSD",1733214480500,0.0027278,95631.0,95630.0,0.13969587]
["bitfinex","BTCUSD",1733214480742,0.0027278,95631.0,95630.0,0.5631549]
["bitfinex","BTCUSD",1733214480944,0.0027278,95631.0,95630.0,0.56130424]
["bitfinex","BTCUSD",1733214483819,0.0027278,95631.0,95630.0,0.36830861]
["bitfinex","BTCUSD",1733214487553,0.3287278,95631.0,95630.0,0.0088634]
["bitfinex","BTCUSD",1733214487773,0.3287278,95631.0,95608.0,0.31655929]
["bitfinex","BTCUSD",1733214487774,0.09542701,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214488043,0.31075298,95609.0,95608.0,0.10370881]
["bitfinex","BTCUSD",1733214488302,0.31075298,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214488522,0.31075298,95609.0,95608.0,0.00772147]
["bitfinex","BTCUSD",1733214488787,0.31075298,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214489033,0.09542701,95609.0,95608.0,0.11256668]
["bitfinex","BTCUSD",1733214489267,0.09542701,95609.0,95608.0,0.11257327]
["bitfinex","BTCUSD",1733214489492,0.09542701,95616.0,95608.0,0.23840473]
["bitfinex","BTCUSD",1733214489830,0.09542701,95616.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1733214490116,0.209172,95615.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1733214490323,0.09542701,95616.0,95610.0,0.00685084]
["bitfinex","BTCUSD",1733214490562,0.09542701,95616.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1733214490960,0.418344,95615.0,95612.0,0.023]
["bitfinex","BTCUSD",1733214491195,0.418344,95615.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733214491362,0.418344,95615.0,95614.0,0.023]
["bitfinex","BTCUSD",1733214491568,0.418344,95615.0,95614.0,0.12584521]
["bitfinex","BTCUSD",1733214491781,0.51577101,95615.0,95614.0,0.12584521]
["bitfinex","BTCUSD",1733214493071,0.51377101,95615.0,95614.0,0.12584521]
["bitfinex","BTCUSD",1733214493692,0.51577101,95615.0,95614.0,0.12584521]
["bitfinex","BTCUSD",1733214494587,0.51777101,95615.0,95614.0,0.12584521]
["bitfinex","BTCUSD",1733214494840,0.51577101,95615.0,95614.0,0.12584521]
["bitfinex","BTCUSD",1733214495083,0.09642701,95615.0,95614.0,0.12584521]
["bitfinex","BTCUSD",1733214495317,0.09842701,95615.0,95614.0,0.12584521]
["bitfinex","BTCUSD",1733214495557,0.003,95615.0,95614.0,0.12670861]
["bitfinex","BTCUSD",1733214496265,0.002,95615.0,95614.0,0.12670861]
["bitfinex","BTCUSD",1733214496745,0.001,95615.0,95614.0,0.12670861]
["bitfinex","BTCUSD",1733214496995,0.209162,95620.0,95614.0,0.12670861]
["bitfinex","BTCUSD",1733214497234,0.209162,95620.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733214497515,0.209162,95620.0,95616.0,0.023]
["bitfinex","BTCUSD",1733214497740,0.209162,95620.0,95617.0,0.10284521]
["bitfinex","BTCUSD",1733214497987,0.209162,95620.0,95618.0,0.023]
["bitfinex","BTCUSD",1733214498218,0.210162,95620.0,95619.0,0.10284521]
["bitfinex","BTCUSD",1733214498484,0.210162,95620.0,95619.0,0.12584521]
["bitfinex","BTCUSD",1733214499398,0.209162,95620.0,95619.0,0.12584521]
["bitfinex","BTCUSD",1733214500127,0.001,95620.0,95619.0,0.12584521]
["bitfinex","BTCUSD",1733214500813,0.002,95620.0,95619.0,0.12584521]
["bitfinex","BTCUSD",1733214504675,0.001,95620.0,95619.0,0.12584521]
["bitfinex","BTCUSD",1733214505329,0.209155,95623.0,95620.0,0.023]
["bitfinex","BTCUSD",1733214505608,0.209155,95623.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733214505786,0.41831,95623.0,95622.0,0.023]
["bitfinex","BTCUSD",1733214506021,0.41831,95623.0,95622.0,0.12584521]
["bitfinex","BTCUSD",1733214507050,0.09542701,95626.0,95614.0,0.0008634]
["bitfinex","BTCUSD",1733214507266,0.15128035,95640.0,95614.0,0.0008634]
["bitfinex","BTCUSD",1733214507267,0.39153998,95615.0,95614.0,0.0008634]
["bitfinex","BTCUSD",1733214509186,0.39353998,95615.0,95614.0,0.0008634]
["bitfinex","BTCUSD",1733214509812,0.39553998,95615.0,95614.0,0.0008634]
["bitfinex","BTCUSD",1733214513055,0.31473998,95615.0,95614.0,0.0008634]
["bitfinex","BTCUSD",1733214518368,0.31473998,95615.0,95609.0,0.01997598]
["bitfinex","BTCUSD",1733214518579,0.00614097,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214518791,0.00587774,95609.0,95608.0,0.10370881]
["bitfinex","BTCUSD",1733214519012,0.00587774,95609.0,95608.0,0.11057465]
["bitfinex","BTCUSD",1733214520095,0.09542701,95609.0,95608.0,0.11057465]
["bitfinex","BTCUSD",1733214520309,0.31048775,95610.0,95608.0,0.11057465]
["bitfinex","BTCUSD",1733214520562,0.209174,95614.0,95609.0,0.023]
["bitfinex","BTCUSD",1733214520563,0.09542701,95611.0,95609.0,0.023]
["bitfinex","BTCUSD",1733214520790,0.09542701,95611.0,95610.0,0.12584521]
["bitfinex","BTCUSD",1733214521238,0.09542701,95611.0,95610.0,0.13270081]
["bitfinex","BTCUSD",1733214522130,0.09642701,95611.0,95610.0,0.13270081]
["bitfinex","BTCUSD",1733214523246,0.22790475,95611.0,95610.0,0.0068556]
["bitfinex","BTCUSD",1733214523692,0.00561521,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214523917,0.10104222,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214527760,0.10104222,95609.0,95608.0,0.12670881]
["bitfinex","BTCUSD",1733214527761,0.09542701,95609.0,95608.0,0.12670881]
["bitfinex","BTCUSD",1733214528386,0.09516554,95609.0,95608.0,0.12670881]
["bitfinex","BTCUSD",1733214531077,0.20917,95617.0,95608.0,0.12670881]
["bitfinex","BTCUSD",1733214531078,0.09516554,95610.0,95609.0,0.023]
["bitfinex","BTCUSD",1733214531296,0.09516554,95610.0,95609.0,0.12584521]
["bitfinex","BTCUSD",1733214532573,0.09516554,95610.0,95609.0,0.13270512]
["bitfinex","BTCUSD",1733214534477,0.09516554,95610.0,95609.0,0.00685991]
["bitfinex","BTCUSD",1733214534718,0.09490272,95610.0,95609.0,0.00685991]
["bitfinex","BTCUSD",1733214534926,0.30408772,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214535784,0.30408772,95609.0,95608.0,0.03073032]
["bitfinex","BTCUSD",1733214536032,0.30408772,95609.0,95608.0,0.0238636]
["bitfinex","BTCUSD",1733214536247,0.30408772,95609.0,95608.0,0.03073032]
["bitfinex","BTCUSD",1733214539201,0.09490272,95605.0,95602.0,3.88859136]
["bitfinex","BTCUSD",1733214539443,0.09490272,95609.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1733214541370,0.09490272,95609.0,95604.0,0.023]
["bitfinex","BTCUSD",1733214541598,0.09490272,95609.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1733214541829,0.09490272,95609.0,95606.0,0.023]
["bitfinex","BTCUSD",1733214542060,0.09490272,95609.0,95608.0,0.023]
["bitfinex","BTCUSD",1733214542265,0.09490272,95609.0,95608.0,0.12584521]
["bitfinex","BTCUSD",1733214545138,0.09490272,95609.0,95608.0,0.12670881]
["bitfinex","BTCUSD",1733214545348,0.09662992,95609.0,95608.0,0.12670881]
["bitfinex","BTCUSD",1733214551999,0.09662992,95609.0,95608.0,0.0238636]
["bitfinex","BTCUSD",1733214552429,0.09662992,95609.0,95608.0,0.30503867]
["bitfinex","BTCUSD",1733214552656,0.0017272,95609.0,95608.0,0.40788388]
["bitfinex","BTCUSD",1733214552862,0.09662992,95609.0,95608.0,0.40788388]
["bitfinex","BTCUSD",1733214553069,0.09662992,95609.0,95608.0,0.12670881]
["bitfinex","BTCUSD",1733214555768,0.09662992,95609.0,95608.0,0.10370881]
["bitfinex","BTCUSD",1733214555978,0.09662992,95609.0,95608.0,0.12670881]
["bitfinex","BTCUSD",1733214557060,0.30581492,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214558420,0.30581492,95609.0,95608.0,0.0238636]
["bitfinex","BTCUSD",1733214563185,0.30581492,95609.0,95608.0,0.30546305]
["bitfinex","BTCUSD",1733214567995,0.30524142,95609.0,95608.0,0.30546305]
["bitfinex","BTCUSD",1733214570014,0.30524142,95609.0,95608.0,0.0238636]
["bitfinex","BTCUSD",1733214570233,0.30524142,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214571754,0.42734142,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214575539,0.35174142,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214578311,0.30524142,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214582326,0.32628008,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214586257,0.30524142,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214591466,0.32615025,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214591969,0.32615025,95609.0,95608.0,0.2827189]
["bitfinex","BTCUSD",1733214592168,0.32615025,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214592781,0.32615025,95609.0,95608.0,0.0238636]
["bitfinex","BTCUSD",1733214592782,0.30524142,95609.0,95608.0,0.0238636]
["bitfinex","BTCUSD",1733214593681,0.30524142,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214595655,0.16369094,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214595861,0.09490272,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214596495,0.30970293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214596699,0.39020293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214600419,0.43790293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214600624,0.63790293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214601728,0.63990293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214601920,0.64290293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214602123,0.63990293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214602563,0.64790293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214602776,0.63990293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214603204,0.64590293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214603415,0.44390293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214603976,0.44890293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214604413,0.44390293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214605266,0.44790293,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214605747,0.44963013,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214611473,0.47017963,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214611707,0.34197963,95609.0,95608.0,0.0008636]
["bitfinex","BTCUSD",1733214616639,0.00561521,95603.0,95602.0,3.88043945]
["bitfinex","BTCUSD",1733214618160,0.00861521,95603.0,95602.0,3.88043945]
["bitfinex","BTCUSD",1733214620306,0.01061521,95603.0,95602.0,3.88043945]
["bitfinex","BTCUSD",1733214620991,0.00861521,95603.0,95602.0,3.88043945]
["bitfinex","BTCUSD",1733214621235,0.00561521,95603.0,95602.0,3.88043945]
["bitfinex","BTCUSD",1733214621450,0.14241521,95603.0,95602.0,3.88043945]
["bitfinex","BTCUSD",1733214621668,0.54016314,95603.0,95602.0,3.73386874]
["bitfinex","BTCUSD",1733214621886,0.53616314,95603.0,95602.0,3.73386874]
["bitfinex","BTCUSD",1733214622138,0.73616314,95603.0,95602.0,3.65018874]
["bitfinex","BTCUSD",1733214622371,0.88916314,95603.0,95602.0,2.82798874]
["bitfinex","BTCUSD",1733214622596,0.88316314,95603.0,95602.0,2.82798874]
["bitfinex","BTCUSD",1733214622814,0.88316314,95603.0,95602.0,2.72338874]
["bitfinex","BTCUSD",1733214623034,0.89216314,95603.0,95602.0,2.72338874]
["bitfinex","BTCUSD",1733214623494,0.90116314,95603.0,95602.0,2.72438874]
["bitfinex","BTCUSD",1733214623701,0.90116314,95603.0,95602.0,2.68254874]
["bitfinex","BTCUSD",1733214623911,0.89216314,95603.0,95602.0,2.66062874]
["bitfinex","BTCUSD",1733214624126,0.88316314,95603.0,95602.0,2.61878874]
["bitfinex","BTCUSD",1733214624560,0.90116314,95603.0,95602.0,2.61978874]
["bitfinex","BTCUSD",1733214624829,0.90116314,95603.0,95602.0,2.55702874]
["bitfinex","BTCUSD",1733214625748,0.90116314,95603.0,95602.0,2.51518874]
["bitfinex","BTCUSD",1733214625963,0.90116314,95603.0,95602.0,2.47334874]
["bitfinex","BTCUSD",1733214626183,0.90116314,95603.0,95602.0,2.41058874]
["bitfinex","BTCUSD",1733214626831,0.90116314,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214627503,0.90116314,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214628903,0.90289054,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214630987,0.60798782,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214631202,0.90289054,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214631625,0.80798782,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214631832,0.90289054,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214635599,0.90263174,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214635812,0.82213174,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214636030,0.57283174,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214636931,0.59352959,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214638278,0.44352959,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214638496,0.43452959,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214638709,0.43427048,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214638922,0.44327048,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214639147,0.33168438,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214639371,0.34068438,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214641361,0.34042455,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214641544,0.3197267,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214643307,0.1197267,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214644000,0.1107267,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214644427,0.1197267,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214644848,0.11437029,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214645034,0.1197267,95603.0,95602.0,2.38966874]
["bitfinex","BTCUSD",1733214645272,0.1107267,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214645707,0.1157267,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214646358,0.13667141,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214653727,0.13641005,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214661520,0.33641005,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214661721,0.51675526,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214662583,0.33641005,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214663014,0.13641005,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214664205,0.13641005,95603.0,95602.0,2.47066874]
["bitfinex","BTCUSD",1733214664600,0.13105364,95603.0,95602.0,2.49366874]
["bitfinex","BTCUSD",1733214664805,0.13641005,95603.0,95602.0,2.49366874]
["bitfinex","BTCUSD",1733214667658,0.13641005,95603.0,95602.0,2.47066874]
["bitfinex","BTCUSD",1733214670610,0.11010893,95603.0,95602.0,2.49366874]
["bitfinex","BTCUSD",1733214675381,0.11546534,95603.0,95602.0,2.49366874]
["bitfinex","BTCUSD",1733214675588,0.11546534,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214680524,0.11010893,95603.0,95602.0,2.49336874]
["bitfinex","BTCUSD",1733214681143,0.11546534,95603.0,95602.0,2.49336874]
["bitfinex","BTCUSD",1733214682975,0.11546534,95603.0,95602.0,2.47036874]
["bitfinex","BTCUSD",1733214684466,0.11546534,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214689675,0.41831055,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214690297,0.50041055,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214690949,0.65041055,95603.0,95602.0,2.38866874]
["bitfinex","BTCUSD",1733214694227,0.68161055,95603.0,95602.0,2.32590874]
["bitfinex","BTCUSD",1733214694442,0.89061055,95603.0,95602.0,2.14943041]
["bitfinex","BTCUSD",1733214694656,0.89661055,95603.0,95602.0,2.15043041]
["bitfinex","BTCUSD",1733214694872,0.89661055,95603.0,95602.0,2.04583041]
["bitfinex","BTCUSD",1733214694873,0.88761055,95603.0,95602.0,2.04583041]
["bitfinex","BTCUSD",1733214695313,0.89661055,95603.0,95602.0,2.04583041]
["bitfinex","BTCUSD",1733214695762,0.89661055,95603.0,95602.0,2.02491041]
["bitfinex","BTCUSD",1733214696184,0.89061055,95603.0,95602.0,1.98207041]
["bitfinex","BTCUSD",1733214696440,0.89961055,95603.0,95602.0,1.96215041]
["bitfinex","BTCUSD",1733214696856,0.88161055,95603.0,95602.0,1.96115041]
["bitfinex","BTCUSD",1733214697075,0.88161055,95603.0,95602.0,1.94023041]
["bitfinex","BTCUSD",1733214697321,0.89961055,95603.0,95602.0,1.85655041]
["bitfinex","BTCUSD",1733214698116,0.89961055,95603.0,95602.0,1.81471041]
["bitfinex","BTCUSD",1733214698335,0.94879858,95603.0,95602.0,1.75195041]
["bitfinex","BTCUSD",1733214698540,0.95170661,95603.0,95602.0,1.75195041]
["bitfinex","BTCUSD",1733214698754,0.94902304,95603.0,95602.0,1.68919041]
["bitfinex","BTCUSD",1733214698984,0.94902304,95603.0,95602.0,1.64735041]
["bitfinex","BTCUSD",1733214699637,0.94002304,95603.0,95602.0,1.64735041]
["bitfinex","BTCUSD",1733214700120,0.94270661,95603.0,95602.0,1.54375041]
["bitfinex","BTCUSD",1733214700374,0.93040304,95603.0,95602.0,1.54375041]
["bitfinex","BTCUSD",1733214700801,0.91240304,95603.0,95602.0,1.47999041]
["bitfinex","BTCUSD",1733214701026,0.90971947,95603.0,95602.0,1.43815041]
["bitfinex","BTCUSD",1733214701244,0.91871947,95603.0,95602.0,1.43915041]
["bitfinex","BTCUSD",1733214701453,0.94818933,95603.0,95602.0,1.43915041]
["bitfinex","BTCUSD",1733214701688,0.93918933,95603.0,95602.0,1.43815041]
["bitfinex","BTCUSD",1733214701920,0.93018933,95603.0,95602.0,1.39631041]
["bitfinex","BTCUSD",1733214702101,0.93018933,95603.0,95602.0,1.33355041]
["bitfinex","BTCUSD",1733214702735,0.93018933,95603.0,95602.0,1.31263041]
["bitfinex","BTCUSD",1733214703363,0.93018933,95603.0,95602.0,1.27079041]
["bitfinex","BTCUSD",1733214703803,0.93918933,95603.0,95602.0,1.16719041]
["bitfinex","BTCUSD",1733214704034,0.94818933,95603.0,95602.0,1.14627041]
["bitfinex","BTCUSD",1733214704247,0.93918933,95603.0,95602.0,1.14527041]
["bitfinex","BTCUSD",1733214704459,0.93018933,95603.0,95602.0,1.14527041]
["bitfinex","BTCUSD",1733214704672,0.93918933,95603.0,95602.0,1.12535041]
["bitfinex","BTCUSD",1733214704885,0.94818933,95603.0,95602.0,1.08351041]
["bitfinex","BTCUSD",1733214705095,0.94818933,95603.0,95602.0,1.04167041]
["bitfinex","BTCUSD",1733214705279,0.93018933,95603.0,95602.0,1.04067041]
["bitfinex","BTCUSD",1733214705545,0.43303454,95603.0,95602.0,1.04067041]
["bitfinex","BTCUSD",1733214705752,0.45103454,95603.0,95602.0,0.97891041]
["bitfinex","BTCUSD",1733214706637,0.43056468,95603.0,95602.0,0.93707041]
["bitfinex","BTCUSD",1733214707120,0.41256468,95603.0,95602.0,0.82085229]
["bitfinex","BTCUSD",1733214707341,0.41524825,95603.0,95602.0,0.75390236]
["bitfinex","BTCUSD",1733214707551,0.97954825,95603.0,95602.0,0.63274954]
["bitfinex","BTCUSD",1733214707762,0.92534825,95603.0,95602.0,0.26596131]
["bitfinex","BTCUSD",1733214707956,0.91634825,95603.0,95602.0,0.24403831]
["bitfinex","BTCUSD",1733214708208,0.93434825,95603.0,95602.0,0.24503831]
["bitfinex","BTCUSD",1733214708419,0.92534825,95603.0,95602.0,0.24503831]
["bitfinex","BTCUSD",1733214708625,0.97360783,95603.0,95602.0,0.24503831]
["bitfinex","BTCUSD",1733214708844,0.92534825,95603.0,95602.0,0.16034631]
["bitfinex","BTCUSD",1733214709285,0.92707545,95603.0,95602.0,0.13942331]
["bitfinex","BTCUSD",1733214709532,1.03717545,95603.0,95602.0,0.13942331]
["bitfinex","BTCUSD",1733214709715,1.03717545,95603.0,95602.0,0.11850031]
["bitfinex","BTCUSD",1733214709927,1.03717545,95603.0,95602.0,0.09757731]
["bitfinex","BTCUSD",1733214710148,1.03717545,95603.0,95602.0,0.07665431]
["bitfinex","BTCUSD",1733214710367,1.03717545,95603.0,95602.0,0.03480831]
["bitfinex","BTCUSD",1733214710789,0.2,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214711019,0.68507121,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214711470,0.68726359,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214712119,0.69407121,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214712329,0.69626359,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214713010,0.67326359,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214713440,0.69404758,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214713912,0.70304758,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214714802,0.70325133,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214715491,0.70355942,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214716397,0.68277543,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214717006,0.67994385,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214718424,0.67967668,95590.0,95589.0,6.1e-07]
["bitfinex","BTCUSD",1733214720286,0.67717621,95590.0,95589.0,2.1e-07]
["bitfinex","BTCUSD",1733214722754,0.67697246,95590.0,95589.0,2.1e-07]
["bitfinex","BTCUSD",1733214722957,0.69804358,95590.0,95589.0,2.1e-07]
["bitfinex","BTCUSD",1733214725132,0.69777905,95590.0,95589.0,2.1e-07]
["bitfinex","BTCUSD",1733214726078,0.69850468,95590.0,95589.0,2.1e-07]
["bitfinex","BTCUSD",1733214726233,0.67743356,95590.0,95589.0,2.1e-07]
["bitfinex","BTCUSD",1733214729467,0.52670793,95590.0,95589.0,0.07910021]
["bitfinex","BTCUSD",1733214730757,0.67670793,95590.0,95589.0,0.07910021]
["bitfinex","BTCUSD",1733214731291,0.69818161,95590.0,95589.0,0.07910021]
["bitfinex","BTCUSD",1733214732118,0.69990921,95590.0,95589.0,0.07910021]
["bitfinex","BTCUSD",1733214735379,0.67843553,95590.0,95589.0,0.07910021]
["bitfinex","BTCUSD",1733214735585,0.69895333,95590.0,95589.0,0.07910021]
["bitfinex","BTCUSD",1733214736277,0.67843553,95590.0,95589.0,0.07910021]
["bitfinex","BTCUSD",1733214737231,0.48179881,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214738099,0.33179881,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214738693,0.31379881,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214739124,0.32279881,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214739266,0.33179881,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214739471,0.48179881,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214739712,0.48655395,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214741662,0.48179881,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214742046,0.50262584,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214745068,0.24978063,95590.0,95589.0,0.12830021]
["bitfinex","BTCUSD",1733214745954,0.04055463,95590.0,95589.0,0.13166349]
["bitfinex","BTCUSD",1733214746632,0.0197276,95590.0,95589.0,0.13166349]
["bitfinex","BTCUSD",1733214746836,0.2289536,95590.0,95589.0,0.13166349]
["bitfinex","BTCUSD",1733214747294,0.2109536,95590.0,95589.0,0.13166349]
["bitfinex","BTCUSD",1733214747713,0.2289536,95590.0,95589.0,0.13266349]
["bitfinex","BTCUSD",1733214748131,0.2199536,95590.0,95589.0,0.13166349]
["bitfinex","BTCUSD",1733214748542,0.2259536,95590.0,95589.0,0.13266349]
["bitfinex","BTCUSD",1733214748950,0.2259536,95590.0,95589.0,0.12930021]
["bitfinex","BTCUSD",1733214749156,0.2259536,95590.0,95589.0,0.13266349]
["bitfinex","BTCUSD",1733214751238,0.2466838,95590.0,95589.0,0.13266349]
["bitfinex","BTCUSD",1733214751459,0.24642214,95590.0,95589.0,0.13266349]
["bitfinex","BTCUSD",1733214751670,0.03719614,95590.0,95589.0,0.13266349]
["bitfinex","BTCUSD",1733214752744,0.418407,95601.0,95597.0,0.1265]
["bitfinex","BTCUSD",1733214753153,0.2092,95602.0,95599.0,0.0775]
["bitfinex","BTCUSD",1733214753360,0.209177,95613.0,95599.0,0.0775]
["bitfinex","BTCUSD",1733214753361,0.209177,95613.0,95601.0,0.00336328]
["bitfinex","BTCUSD",1733214753580,0.209177,95613.0,95602.0,0.12906328]
["bitfinex","BTCUSD",1733214753793,0.210901,95615.0,95602.0,0.35206328]
["bitfinex","BTCUSD",1733214754009,0.001727,95615.0,95608.0,0.12906328]
["bitfinex","BTCUSD",1733214754220,0.001727,95615.0,95608.0,0.45490849]
["bitfinex","BTCUSD",1733214754427,0.001727,95620.0,95619.0,0.00336328]
["bitfinex","BTCUSD",1733214754644,0.001727,95620.0,95619.0,0.12906328]
["bitfinex","BTCUSD",1733214754856,0.00180678,95620.0,95619.0,0.12906328]
["bitfinex","BTCUSD",1733214755701,0.00880678,95620.0,95619.0,0.12906328]
["bitfinex","BTCUSD",1733214756926,0.001727,95623.0,95622.0,0.12916328]
["bitfinex","BTCUSD",1733214758218,0.008727,95623.0,95622.0,0.13016328]
["bitfinex","BTCUSD",1733214758456,0.011727,95623.0,95622.0,0.13016328]
["bitfinex","BTCUSD",1733214759334,0.011727,95623.0,95622.0,0.14723665]
["bitfinex","BTCUSD",1733214759540,0.0017278,95631.0,95630.0,0.12856328]
["bitfinex","BTCUSD",1733214759742,0.0017278,95631.0,95630.0,0.45440849]
["bitfinex","BTCUSD",1733214760162,0.20904,95676.0,95630.0,0.45440849]
["bitfinex","BTCUSD",1733214760163,0.20908,95658.0,95654.0,0.00336328]
["bitfinex","BTCUSD",1733214760366,0.20908,95658.0,95655.0,0.0779]
["bitfinex","BTCUSD",1733214760576,0.20908,95658.0,95657.0,0.00336328]
["bitfinex","BTCUSD",1733214760788,0.20904,95676.0,95661.0,0.00336328]
["bitfinex","BTCUSD",1733214760789,0.20907,95662.0,95661.0,0.00336328]
["bitfinex","BTCUSD",1733214761005,0.20907,95662.0,95661.0,0.08126328]
["bitfinex","BTCUSD",1733214761674,0.20965707,95662.0,95661.0,0.08126328]
["bitfinex","BTCUSD",1733214762331,0.2183935,95662.0,95661.0,0.08226328]
["bitfinex","BTCUSD",1733214763185,0.2183935,95662.0,95661.0,0.0789]
["bitfinex","BTCUSD",1733214763403,0.2183935,95662.0,95661.0,0.08226328]
["bitfinex","BTCUSD",1733214763614,0.00958707,95662.0,95661.0,0.08226328]
["bitfinex","BTCUSD",1733214763816,0.00958707,95662.0,95661.0,0.10526328]
["bitfinex","BTCUSD",1733214764033,0.00958707,95662.0,95661.0,0.45610849]
["bitfinex","BTCUSD",1733214764034,0.01558707,95662.0,95661.0,0.45610849]
["bitfinex","BTCUSD",1733214764908,0.00658707,95662.0,95661.0,0.45510849]
["bitfinex","BTCUSD",1733214765105,0.00658707,95662.0,95661.0,0.45410849]
["bitfinex","BTCUSD",1733214765106,0.00058707,95662.0,95661.0,0.45410849]
["bitfinex","BTCUSD",1733214765324,0.00158707,95662.0,95661.0,0.45710849]
["bitfinex","BTCUSD",1733214765541,0.00158707,95662.0,95661.0,0.55993995]
["bitfinex","BTCUSD",1733214765973,0.00158707,95662.0,95661.0,0.45710849]
["bitfinex","BTCUSD",1733214766622,0.00158707,95662.0,95661.0,0.45410849]
["bitfinex","BTCUSD",1733214766823,0.00158707,95662.0,95661.0,0.45510849]
["bitfinex","BTCUSD",1733214767030,0.00058707,95662.0,95661.0,0.45510849]
["bitfinex","BTCUSD",1733214767493,0.00258707,95662.0,95661.0,0.45710849]
["bitfinex","BTCUSD",1733214767700,0.00431467,95662.0,95661.0,0.45710849]
["bitfinex","BTCUSD",1733214767919,0.00231467,95662.0,95661.0,0.45710849]
["bitfinex","BTCUSD",1733214770849,0.0020531,95662.0,95661.0,0.45710849]
["bitfinex","BTCUSD",1733214772477,0.0020531,95662.0,95661.0,0.45410849]
["bitfinex","BTCUSD",1733214772871,0.0020531,95662.0,95661.0,0.45510849]
["bitfinex","BTCUSD",1733214773076,0.0020531,95662.0,95661.0,0.86610984]
["bitfinex","BTCUSD",1733214773274,0.0007272,95664.0,95662.0,0.023]
["bitfinex","BTCUSD",1733214773487,0.00090314,95664.0,95663.0,0.00336328]
["bitfinex","BTCUSD",1733214773704,0.00090314,95664.0,95663.0,0.02636328]
["bitfinex","BTCUSD",1733214774325,0.00090314,95664.0,95663.0,0.06453305]
["bitfinex","BTCUSD",1733214774525,0.00090314,95664.0,95663.0,0.14673305]
["bitfinex","BTCUSD",1733214776507,0.00090314,95664.0,95663.0,0.10856328]
["bitfinex","BTCUSD",1733214777326,0.00090314,95664.0,95663.0,0.52918595]
["bitfinex","BTCUSD",1733214777588,0.00090314,95664.0,95663.0,0.11896488]
["bitfinex","BTCUSD",1733214778261,0.00090314,95664.0,95663.0,0.10856328]
["bitfinex","BTCUSD",1733214778517,0.209042,95675.0,95664.0,0.023]
["bitfinex","BTCUSD",1733214778776,0.209033,95679.0,95673.0,0.27797708]
["bitfinex","BTCUSD",1733214778777,0.209032,95679.0,95673.0,0.27797708]
["bitfinex","BTCUSD",1733214779024,0.209032,95679.0,95672.0,0.27797708]
["bitfinex","BTCUSD",1733214779242,0.209032,95679.0,95668.0,0.01034454]
["bitfinex","BTCUSD",1733214779243,0.209043,95674.0,95668.0,0.01034454]
["bitfinex","BTCUSD",1733214779437,0.418086,95674.0,95673.0,0.27802113]
["bitfinex","BTCUSD",1733214779649,0.418086,95674.0,95673.0,0.28138441]
["bitfinex","BTCUSD",1733214779882,0.418086,95674.0,95673.0,0.00336328]
["bitfinex","BTCUSD",1733214780281,0.418086,95674.0,95673.0,0.28138441]
["bitfinex","BTCUSD",1733214780594,0.421086,95674.0,95673.0,0.28138441]
["bitfinex","BTCUSD",1733214781184,0.418086,95674.0,95673.0,0.00336328]
["bitfinex","BTCUSD",1733214781386,0.421086,95674.0,95673.0,0.00336328]
["bitfinex","BTCUSD",1733214782374,0.422086,95674.0,95673.0,0.01370782]
["bitfinex","BTCUSD",1733214782787,0.419086,95674.0,95673.0,0.01370782]
["bitfinex","BTCUSD",1733214782993,0.211043,95674.0,95673.0,0.01370782]
["bitfinex","BTCUSD",1733214783182,0.214043,95674.0,95673.0,0.00336328]
["bitfinex","BTCUSD",1733214783591,0.211043,95674.0,95673.0,0.00336328]
["bitfinex","BTCUSD",1733214783997,0.214043,95674.0,95673.0,0.00336328]
["bitfinex","BTCUSD",1733214784638,0.21377995,95674.0,95673.0,0.00336328]
["bitfinex","BTCUSD",1733214785082,0.21177995,95674.0,95673.0,0.00336328]
["bitfinex","BTCUSD",1733214785539,0.21177995,95674.0,95672.0,0.00336328]
["bitfinex","BTCUSD",1733214785746,0.20977995,95674.0,95673.0,0.01039601]
["bitfinex","BTCUSD",1733214785951,0.20977995,95674.0,95672.0,0.01039601]
["bitfinex","BTCUSD",1733214786156,0.003,95674.0,95669.0,0.00263698]
["bitfinex","BTCUSD",1733214786363,0.209048,95672.0,95670.0,0.01039601]
["bitfinex","BTCUSD",1733214787280,0.209065,95664.0,95663.0,0.00017594]
["bitfinex","BTCUSD",1733214788041,0.31191021,95664.0,95663.0,0.01059191]
["bitfinex","BTCUSD",1733214788246,0.31191021,95664.0,95663.0,0.00017594]
["bitfinex","BTCUSD",1733214789099,0.39281021,95664.0,95663.0,0.00017594]
["bitfinex","BTCUSD",1733214789316,0.39381021,95664.0,95663.0,0.00017594]
["bitfinex","BTCUSD",1733214789759,0.39381021,95664.0,95663.0,0.00117594]
["bitfinex","BTCUSD",1733214789975,0.54181021,95664.0,95663.0,0.00017594]
["bitfinex","BTCUSD",1733214790195,0.54881021,95664.0,95663.0,0.00117594]
["bitfinex","BTCUSD",1733214790410,0.54981021,95664.0,95663.0,0.00217594]
["bitfinex","BTCUSD",1733214790634,0.54281021,95664.0,95663.0,0.00117594]
["bitfinex","BTCUSD",1733214791084,0.54981021,95664.0,95663.0,0.00217594]
["bitfinex","BTCUSD",1733214791296,0.54981021,95664.0,95663.0,0.00303904]
["bitfinex","BTCUSD",1733214792813,0.54990333,95664.0,95663.0,0.00303904]
["bitfinex","BTCUSD",1733214793439,0.359069,95662.0,95661.0,1.4e-07]
["bitfinex","BTCUSD",1733214793672,0.46191421,95662.0,95661.0,1.4e-07]
["bitfinex","BTCUSD",1733214793880,0.58450733,95662.0,95661.0,1.4e-07]
["bitfinex","BTCUSD",1733214794085,0.78187035,95662.0,95661.0,1.4e-07]
["bitfinex","BTCUSD",1733214794234,0.78286935,95662.0,95661.0,1.4e-07]
["bitfinex","BTCUSD",1733214794643,0.78299793,95662.0,95661.0,1.4e-07]
["bitfinex","BTCUSD",1733214795250,0.78399793,95662.0,95661.0,1.4e-07]
["bitfinex","BTCUSD",1733214795454,0.209141,95629.0,95628.0,0.27985456]
["bitfinex","BTCUSD",1733214795659,0.209141,95629.0,95628.0,0.28249154]
["bitfinex","BTCUSD",1733214795857,0.209137,95631.0,95624.0,0.27985456]
["bitfinex","BTCUSD",1733214796066,0.209129,95635.0,95626.0,0.00263698]
["bitfinex","BTCUSD",1733214796067,0.209145,95627.0,95626.0,0.00263698]
["bitfinex","BTCUSD",1733214796752,0.209145,95627.0,95626.0,0.08242405]
["bitfinex","BTCUSD",1733214797583,0.211145,95627.0,95626.0,0.08242405]
["bitfinex","BTCUSD",1733214798422,0.213145,95627.0,95626.0,0.08242405]
["bitfinex","BTCUSD",1733214798848,0.211145,95627.0,95626.0,0.08242405]
["bitfinex","BTCUSD",1733214799049,0.212145,95627.0,95626.0,0.08242405]
["bitfinex","BTCUSD",1733214799497,0.210145,95627.0,95626.0,0.00322405]
["bitfinex","BTCUSD",1733214799919,0.210145,95627.0,95626.0,0.00058707]
["bitfinex","BTCUSD",1733214800338,0.211145,95627.0,95626.0,0.00058707]
["bitfinex","BTCUSD",1733214800545,0.31399021,95627.0,95626.0,0.00058707]
["bitfinex","BTCUSD",1733214800955,0.31299021,95627.0,95626.0,0.00058707]
["bitfinex","BTCUSD",1733214801364,0.58759021,95627.0,95626.0,0.00058707]
["bitfinex","BTCUSD",1733214801984,0.58959021,95627.0,95626.0,0.00058707]
["bitfinex","BTCUSD",1733214802192,0.58759021,95627.0,95626.0,0.00058707]
["bitfinex","BTCUSD",1733214802606,0.59659021,95627.0,95626.0,0.00158707]
["bitfinex","BTCUSD",1733214802815,0.58859021,95627.0,95626.0,0.00058707]
["bitfinex","BTCUSD",1733214803069,0.58859021,95627.0,95626.0,7e-08]
["bitfinex","BTCUSD",1733214803301,0.79591002,95627.0,95626.0,7e-08]
["bitfinex","BTCUSD",1733214803524,0.79759359,95627.0,95626.0,7e-08]
["bitfinex","BTCUSD",1733214803735,0.79759359,95627.0,95589.0,2.1e-07]
["bitfinex","BTCUSD",1733214803736,0.209226,95590.0,95589.0,2.1e-07]
["bitfinex","BTCUSD",1733214803946,0.46207121,95590.0,95589.0,7.999e-05]
["bitfinex","BTCUSD",1733214805681,0.47107121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214806310,0.47107121,95590.0,95589.0,7.999e-05]
["bitfinex","BTCUSD",1733214806518,0.46207121,95590.0,95589.0,7.999e-05]
["bitfinex","BTCUSD",1733214807139,0.46807121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214807574,0.46807121,95590.0,95589.0,7.999e-05]
["bitfinex","BTCUSD",1733214807789,0.47107121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214808048,0.46807121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214808511,0.47707121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214808715,0.46807121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214808925,0.47707121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214809133,0.47707121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214809470,0.46207121,95590.0,95589.0,7.999e-05]
["bitfinex","BTCUSD",1733214809677,0.47807121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214810099,0.47107121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214810526,0.47807121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214810939,0.46907121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214811367,0.47807121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214811583,0.46907121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214812037,0.47807121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214820262,0.47107121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214820683,0.47807121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214820890,0.46907121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214821091,0.47807121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214821914,0.46207121,95590.0,95589.0,7.999e-05]
["bitfinex","BTCUSD",1733214822154,0.46907121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214822424,0.47807121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214822643,0.47107121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214823040,0.47107121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214823041,0.47807121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214823494,0.47107121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214823973,0.46907121,95590.0,95589.0,0.00107999]
["bitfinex","BTCUSD",1733214824174,0.47807121,95590.0,95589.0,0.00207999]
["bitfinex","BTCUSD",1733214824874,0.47807121,95590.0,95589.0,0.00987211]
["bitfinex","BTCUSD",1733214825095,0.52633079,95590.0,95589.0,0.00987211]
["bitfinex","BTCUSD",1733214825315,0.47807121,95590.0,95589.0,0.00987618]
["bitfinex","BTCUSD",1733214826397,0.47107121,95590.0,95589.0,0.00887618]
["bitfinex","BTCUSD",1733214826816,0.46207121,95590.0,95589.0,0.00787618]
["bitfinex","BTCUSD",1733214827059,0.209226,95590.0,95589.0,0.00787618]
["bitfinex","BTCUSD",1733214827291,0.209226,95590.0,95589.0,0.00987618]
["bitfinex","BTCUSD",1733214827292,0.224226,95590.0,95589.0,0.00987618]
["bitfinex","BTCUSD",1733214827547,0.215226,95590.0,95589.0,0.00887618]
["bitfinex","BTCUSD",1733214827797,0.224226,95590.0,95589.0,0.00987618]
["bitfinex","BTCUSD",1733214828035,0.215226,95590.0,95589.0,0.00887618]
["bitfinex","BTCUSD",1733214828510,0.217226,95590.0,95589.0,0.00887618]
["bitfinex","BTCUSD",1733214828763,0.209226,95590.0,95589.0,0.00787618]
["bitfinex","BTCUSD",1733214829020,0.216226,95590.0,95589.0,0.08427618]
["bitfinex","BTCUSD",1733214829258,0.216226,95590.0,95589.0,0.08691316]
["bitfinex","BTCUSD",1733214829461,0.20921,95598.0,95589.0,0.08691316]
["bitfinex","BTCUSD",1733214829462,0.20921,95598.0,95597.0,0.00263698]
["bitfinex","BTCUSD",1733214829720,0.20921,95598.0,95597.0,0.01043317]
["bitfinex","BTCUSD",1733214829959,0.20921,95598.0,95597.0,0.08663317]
["bitfinex","BTCUSD",1733214830209,0.20921,95598.0,95597.0,0.13593317]
["bitfinex","BTCUSD",1733214830687,0.209195,95605.0,95604.0,0.00263698]
["bitfinex","BTCUSD",1733214830952,0.209195,95605.0,95604.0,0.08663317]
["bitfinex","BTCUSD",1733214831440,0.209185,95610.0,95609.0,0.00263698]
["bitfinex","BTCUSD",1733214831720,0.209185,95610.0,95609.0,0.08663317]
["bitfinex","BTCUSD",1733214833841,0.213185,95610.0,95609.0,0.08663317]
["bitfinex","BTCUSD",1733214834065,0.209185,95610.0,95609.0,0.08663317]
["bitfinex","BTCUSD",1733214834286,0.212185,95610.0,95609.0,0.08663317]
["bitfinex","BTCUSD",1733214834502,0.216185,95610.0,95609.0,0.08663317]
["bitfinex","BTCUSD",1733214834932,0.220185,95610.0,95609.0,0.08663317]
["bitfinex","BTCUSD",1733214836101,0.220185,95610.0,95609.0,0.08664589]
["bitfinex","BTCUSD",1733214836312,0.209185,95610.0,95609.0,0.08664589]
["bitfinex","BTCUSD",1733214836519,0.213185,95610.0,95609.0,0.08664589]
["bitfinex","BTCUSD",1733214836956,0.003,95610.0,95609.0,0.08664589]
["bitfinex","BTCUSD",1733214837173,0.007,95610.0,95609.0,0.10964589]
["bitfinex","BTCUSD",1733214837601,0.20918,95612.0,95611.0,0.00263698]
["bitfinex","BTCUSD",1733214837835,0.20918,95612.0,95611.0,0.03344589]
["bitfinex","BTCUSD",1733214838662,0.209169,95617.0,95611.0,0.03344589]
["bitfinex","BTCUSD",1733214838884,0.04,95642.0,95625.0,0.08033698]
["bitfinex","BTCUSD",1733214839312,0.04,95642.0,95625.0,0.08814589]
["bitfinex","BTCUSD",1733214839524,0.209144,95628.0,95625.0,0.08814589]
["bitfinex","BTCUSD",1733214840342,0.0067268,95626.0,95625.0,0.08814589]
["bitfinex","BTCUSD",1733214840768,0.0117268,95626.0,95625.0,0.08814589]
["bitfinex","BTCUSD",1733214841182,0.0117268,95626.0,95625.0,0.15694589]
["bitfinex","BTCUSD",1733214841387,0.0197268,95626.0,95625.0,0.15794589]
["bitfinex","BTCUSD",1733214842260,0.0147268,95626.0,95625.0,0.15794589]
["bitfinex","BTCUSD",1733214842710,0.0037268,95626.0,95625.0,0.15694589]
["bitfinex","BTCUSD",1733214842973,0.0047268,95626.0,95625.0,0.15694589]
["bitfinex","BTCUSD",1733214843214,0.0027268,95626.0,95625.0,0.15694589]
["bitfinex","BTCUSD",1733214843447,0.0037268,95626.0,95625.0,0.15694589]
["bitfinex","BTCUSD",1733214846367,0.0037268,95626.0,95625.0,0.14913698]
["bitfinex","BTCUSD",1733214846546,0.0037268,95626.0,95625.0,0.1569194]
["bitfinex","BTCUSD",1733214846777,0.0037268,95626.0,95625.0,0.14913698]
["bitfinex","BTCUSD",1733214848451,0.0037268,95626.0,95625.0,0.15692043]
["bitfinex","BTCUSD",1733214848673,0.0037268,95626.0,95625.0,0.08812043]
["bitfinex","BTCUSD",1733214848894,0.0037268,95626.0,95625.0,0.00263698]
["bitfinex","BTCUSD",1733214849361,0.0037268,95626.0,95612.0,0.0783]
["bitfinex","BTCUSD",1733214849567,0.209176,95613.0,95612.0,0.08101676]
["bitfinex","BTCUSD",1733214850000,0.2300936,95613.0,95612.0,0.08101676]
["bitfinex","BTCUSD",1733214850238,0.2300936,95613.0,95612.0,0.10401676]
["bitfinex","BTCUSD",1733214850947,0.2410936,95613.0,95612.0,0.10501676]
["bitfinex","BTCUSD",1733214851139,0.2340936,95613.0,95612.0,0.10401676]
["bitfinex","BTCUSD",1733214851580,0.2340936,95613.0,95612.0,0.00271676]
["bitfinex","BTCUSD",1733214852520,0.2300936,95613.0,95612.0,0.00271676]
["bitfinex","BTCUSD",1733214852728,0.2360936,95613.0,95612.0,0.00271676]
["bitfinex","BTCUSD",1733214854694,0.215176,95613.0,95612.0,0.00271676]
["bitfinex","BTCUSD",1733214856461,0.31802121,95613.0,95612.0,7.978e-05]
["bitfinex","BTCUSD",1733214856663,0.31802121,95613.0,95612.0,0.00271676]
["bitfinex","BTCUSD",1733214856870,0.31802121,95613.0,95612.0,7.978e-05]
["bitfinex","BTCUSD",1733214857086,0.31802121,95613.0,95612.0,0.00271676]
["bitfinex","BTCUSD",1733214858150,0.215176,95613.0,95612.0,0.00271676]
["bitfinex","BTCUSD",1733214858371,0.215176,95613.0,95612.0,0.07851676]
["bitfinex","BTCUSD",1733214858572,0.215176,95613.0,95612.0,0.00271676]
["bitfinex","BTCUSD",1733214859673,0.215176,95613.0,95612.0,7.978e-05]
["bitfinex","BTCUSD",1733214859878,0.215176,95613.0,95612.0,0.00271676]
["bitfinex","BTCUSD",1733214860512,0.31802121,95613.0,95612.0,7.978e-05]
["bitfinex","BTCUSD",1733214862834,0.31802121,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214865595,0.46802121,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214867622,0.31802121,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214873064,0.215176,95613.0,95612.0,0.10484338]
["bitfinex","BTCUSD",1733214873789,0.21506323,95613.0,95612.0,0.10484338]
["bitfinex","BTCUSD",1733214874199,0.21506323,95613.0,95612.0,0.02394338]
["bitfinex","BTCUSD",1733214875819,0.21506323,95613.0,95612.0,0.10328036]
["bitfinex","BTCUSD",1733214876037,0.006,95613.0,95612.0,0.14978036]
["bitfinex","BTCUSD",1733214877972,0.004,95613.0,95612.0,0.14978036]
["bitfinex","BTCUSD",1733214878472,0.209172,95615.0,95614.0,0.02563698]
["bitfinex","BTCUSD",1733214879938,0.210172,95615.0,95614.0,0.02563698]
["bitfinex","BTCUSD",1733214880415,0.210172,95615.0,95614.0,0.00263698]
["bitfinex","BTCUSD",1733214881902,0.210172,95615.0,95614.0,0.02563698]
["bitfinex","BTCUSD",1733214885400,0.31301721,95615.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214885581,0.31301721,95615.0,95612.0,0.00358036]
["bitfinex","BTCUSD",1733214885582,0.209176,95613.0,95612.0,0.00358036]
["bitfinex","BTCUSD",1733214886251,0.209176,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214886461,0.209176,95613.0,95612.0,0.00358036]
["bitfinex","BTCUSD",1733214887316,0.209176,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214887528,0.209176,95613.0,95612.0,0.00358036]
["bitfinex","BTCUSD",1733214888069,0.209176,95613.0,95612.0,0.00194338]
["bitfinex","BTCUSD",1733214888483,0.209176,95613.0,95612.0,0.00458036]
["bitfinex","BTCUSD",1733214888691,0.209176,95613.0,95612.0,0.00358036]
["bitfinex","BTCUSD",1733214889214,0.210176,95613.0,95612.0,0.00358036]
["bitfinex","BTCUSD",1733214889586,0.211176,95613.0,95612.0,0.00358036]
["bitfinex","BTCUSD",1733214894880,0.211176,95613.0,95612.0,0.02658036]
["bitfinex","BTCUSD",1733214895706,0.211176,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214896356,0.46402121,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214897387,0.46574861,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214897587,0.46474861,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214897792,0.46974861,95613.0,95612.0,0.00194338]
["bitfinex","BTCUSD",1733214898398,0.46974861,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214898399,0.46374861,95613.0,95612.0,0.00094338]
["bitfinex","BTCUSD",1733214898601,0.46874861,95613.0,95612.0,0.00194338]
["bitfinex","BTCUSD",1733214898806,0.46874861,95613.0,95612.0,0.00294338]
["bitfinex","BTCUSD",1733214898807,0.47674861,95613.0,95612.0,0.00294338]
["bitfinex","BTCUSD",1733214899012,0.47674861,95613.0,95612.0,0.00194338]
["bitfinex","BTCUSD",1733214899426,0.48574861,95613.0,95612.0,0.00294338]
["bitfinex","BTCUSD",1733214900954,0.48574861,95613.0,95612.0,0.02594338]
["bitfinex","BTCUSD",1733214903051,0.48574861,95613.0,95612.0,0.00294338]
["bitfinex","BTCUSD",1733214903937,0.56644861,95613.0,95612.0,3.8e-07]
["bitfinex","BTCUSD",1733214904152,0.61807156,95613.0,95612.0,3.8e-07]
["bitfinex","BTCUSD",1733214904421,0.62027208,95613.0,95612.0,3.8e-07]
["bitfinex","BTCUSD",1733214904632,0.8176351,95613.0,95612.0,3.8e-07]
["bitfinex","BTCUSD",1733214905059,0.19736302,95594.0,95568.0,0.0821]
["bitfinex","BTCUSD",1733214905281,0.19736302,95594.0,95589.0,8.6e-07]
["bitfinex","BTCUSD",1733214905282,0.46207121,95590.0,95589.0,8.6e-07]
["bitfinex","BTCUSD",1733214905702,0.46427394,95590.0,95589.0,8.6e-07]
["bitfinex","BTCUSD",1733214906137,0.66163696,95590.0,95589.0,8.6e-07]
["bitfinex","BTCUSD",1733214906576,0.66446635,95590.0,95589.0,8.6e-07]
["bitfinex","BTCUSD",1733214907909,0.75146635,95590.0,95589.0,8.6e-07]
["bitfinex","BTCUSD",1733214908122,0.76314992,95590.0,95589.0,8.6e-07]
["bitfinex","BTCUSD",1733214908332,0.359275,95568.0,95567.0,4.6e-07]
["bitfinex","BTCUSD",1733214908541,0.15,95567.0,95565.0,4.6e-07]
["bitfinex","BTCUSD",1733214908757,0.46212421,95566.0,95565.0,7.394e-05]
["bitfinex","BTCUSD",1733214911202,0.47712421,95566.0,95565.0,7.394e-05]
["bitfinex","BTCUSD",1733214913146,0.46212421,95566.0,95565.0,7.394e-05]
["bitfinex","BTCUSD",1733214913353,0.46912421,95566.0,95565.0,7.394e-05]
["bitfinex","BTCUSD",1733214914444,0.47812421,95566.0,95565.0,7.394e-05]
["bitfinex","BTCUSD",1733214915072,0.47812421,95566.0,95565.0,9.4e-07]
["bitfinex","BTCUSD",1733214915329,0.48033527,95566.0,95565.0,9.4e-07]
["bitfinex","BTCUSD",1733214915587,0.52723527,95566.0,95565.0,9.4e-07]
["bitfinex","BTCUSD",1733214916007,0.48033527,95566.0,95565.0,9.4e-07]
["bitfinex","BTCUSD",1733214916630,0.47812421,95566.0,95565.0,9.4e-07]
["bitfinex","BTCUSD",1733214917739,0.32812421,95566.0,95565.0,9.4e-07]
["bitfinex","BTCUSD",1733214917953,0.32812421,95566.0,95565.0,0.00263792]
["bitfinex","BTCUSD",1733214918166,0.225279,95566.0,95565.0,0.00263792]
["bitfinex","BTCUSD",1733214918619,0.216279,95566.0,95565.0,0.08083792]
["bitfinex","BTCUSD",1733214918836,0.007,95566.0,95565.0,0.08083792]
["bitfinex","BTCUSD",1733214919054,0.016,95566.0,95565.0,0.28083792]
["bitfinex","BTCUSD",1733214919270,0.016,95566.0,95565.0,0.40668313]
["bitfinex","BTCUSD",1733214919544,0.209253,95578.0,95566.0,0.1]
["bitfinex","BTCUSD",1733214919792,0.209234,95587.0,95586.0,0.00263698]
["bitfinex","BTCUSD",1733214920036,0.209234,95587.0,95586.0,0.05183698]
["bitfinex","BTCUSD",1733214921823,0.209223,95592.0,95591.0,0.00263698]
["bitfinex","BTCUSD",1733214923129,0.213223,95592.0,95591.0,0.00263698]
["bitfinex","BTCUSD",1733214923804,0.215223,95592.0,95591.0,0.00263698]
["bitfinex","BTCUSD",1733214926568,0.209264,95573.0,95572.0,0.0752]
["bitfinex","BTCUSD",1733214926771,0.209264,95573.0,95572.0,0.07783698]
["bitfinex","BTCUSD",1733214928229,0.209264,95573.0,95572.0,0.07883698]
["bitfinex","BTCUSD",1733214928443,0.209264,95573.0,95572.0,0.07783698]
["bitfinex","BTCUSD",1733214928839,0.209264,95573.0,95572.0,0.07883698]
["bitfinex","BTCUSD",1733214928840,0.215264,95573.0,95572.0,0.07883698]
["bitfinex","BTCUSD",1733214929045,0.209264,95573.0,95572.0,0.07783698]
["bitfinex","BTCUSD",1733214929255,0.209264,95573.0,95572.0,0.10083698]
["bitfinex","BTCUSD",1733214929471,0.212264,95573.0,95572.0,0.10083698]
["bitfinex","BTCUSD",1733214929687,0.216264,95573.0,95572.0,0.10083698]
["bitfinex","BTCUSD",1733214930176,0.212264,95573.0,95572.0,0.10083698]
["bitfinex","BTCUSD",1733214930644,0.214264,95573.0,95572.0,0.10083698]
["bitfinex","BTCUSD",1733214930804,0.214264,95573.0,95572.0,0.07783698]
["bitfinex","BTCUSD",1733214931005,0.214264,95573.0,95572.0,0.00263698]
["bitfinex","BTCUSD",1733214931206,0.209279,95566.0,95565.0,0.00350162]
["bitfinex","BTCUSD",1733214933296,0.209279,95566.0,95565.0,0.00450162]
["bitfinex","BTCUSD",1733214933509,0.209279,95566.0,95565.0,0.00350162]
["bitfinex","BTCUSD",1733214934969,0.20895763,95566.0,95565.0,0.00350162]
["bitfinex","BTCUSD",1733214936351,0.20895763,95566.0,95565.0,0.02650162]
["bitfinex","BTCUSD",1733214936501,0.20995763,95566.0,95565.0,0.02650162]
["bitfinex","BTCUSD",1733214936956,0.20895763,95566.0,95565.0,0.02650162]
["bitfinex","BTCUSD",1733214937166,0.21095763,95566.0,95565.0,0.02650162]
["bitfinex","BTCUSD",1733214937543,0.21195763,95566.0,95565.0,0.02650162]
["bitfinex","BTCUSD",1733214938469,0.20895763,95566.0,95565.0,0.00086464]
["bitfinex","BTCUSD",1733214938693,0.20995763,95566.0,95565.0,0.00086464]
["bitfinex","BTCUSD",1733214938926,0.21095763,95566.0,95565.0,0.00086464]
["bitfinex","BTCUSD",1733214939156,0.31380284,95566.0,95565.0,0.00086464]
["bitfinex","BTCUSD",1733214939619,0.31680284,95566.0,95565.0,0.00186464]
["bitfinex","BTCUSD",1733214939886,0.32580284,95566.0,95565.0,0.00286464]
["bitfinex","BTCUSD",1733214940146,0.32580284,95566.0,95565.0,0.00186464]
["bitfinex","BTCUSD",1733214940147,0.32080284,95566.0,95565.0,0.00186464]
["bitfinex","BTCUSD",1733214940367,0.31180284,95566.0,95565.0,0.00086464]
["bitfinex","BTCUSD",1733214940614,0.31680284,95566.0,95565.0,0.00186464]
["bitfinex","BTCUSD",1733214941782,0.32580284,95566.0,95565.0,0.00186464]
["bitfinex","BTCUSD",1733214942019,0.32580284,95566.0,95565.0,6.4e-07]
["bitfinex","BTCUSD",1733214942253,0.47580284,95566.0,95565.0,6.4e-07]
["bitfinex","BTCUSD",1733214942972,0.47580284,95566.0,95551.0,0.00263698]
["bitfinex","BTCUSD",1733214942973,0.20931,95552.0,95551.0,0.00263698]
["bitfinex","BTCUSD",1733214943206,0.31215521,95552.0,95551.0,0.00271065]
["bitfinex","BTCUSD",1733214945415,0.31715521,95552.0,95551.0,0.00271065]
["bitfinex","BTCUSD",1733214945829,0.21431,95552.0,95551.0,0.00271065]
["bitfinex","BTCUSD",1733214946035,0.21631,95552.0,95551.0,0.00271065]
["bitfinex","BTCUSD",1733214947722,0.21631,95552.0,95551.0,7.367e-05]
["bitfinex","BTCUSD",1733214947934,0.21631,95552.0,95551.0,0.00271065]
["bitfinex","BTCUSD",1733214953175,0.21631,95552.0,95551.0,7.367e-05]
["bitfinex","BTCUSD",1733214953416,0.31915521,95552.0,95551.0,7.367e-05]
["bitfinex","BTCUSD",1733214954065,0.31915521,95552.0,95551.0,0.00271065]
["bitfinex","BTCUSD",1733214954692,0.31915521,95552.0,95551.0,7.367e-05]
["bitfinex","BTCUSD",1733214954892,0.31915521,95552.0,95551.0,0.00271065]
["bitfinex","BTCUSD",1733214955349,0.31915521,95552.0,95551.0,7.367e-05]
["bitfinex","BTCUSD",1733214955577,0.31915521,95552.0,95551.0,0.00093777]
["bitfinex","BTCUSD",1733214958205,0.31415521,95552.0,95551.0,0.00093777]
["bitfinex","BTCUSD",1733214958438,0.32115521,95552.0,95551.0,0.00093777]
["bitfinex","BTCUSD",1733214958900,0.32015521,95552.0,95551.0,0.00093777]
["bitfinex","BTCUSD",1733214959120,0.32915521,95552.0,95551.0,0.00093777]
["bitfinex","BTCUSD",1733214959322,0.32115521,95552.0,95551.0,0.00093777]
["bitfinex","BTCUSD",1733214959543,0.32615521,95552.0,95551.0,0.00093777]
["bitfinex","BTCUSD",1733214960581,0.22331,95552.0,95551.0,0.07863777]
["bitfinex","BTCUSD",1733214961857,0.22331,95552.0,95551.0,0.08127475]
["bitfinex","BTCUSD",1733214964918,0.22331,95552.0,95551.0,0.07863777]
["bitfinex","BTCUSD",1733214965122,0.22331,95552.0,95551.0,0.00093777]
["bitfinex","BTCUSD",1733214965340,0.22331,95552.0,95551.0,0.00357475]
["bitfinex","BTCUSD",1733214968258,0.22331,95552.0,95551.0,0.04867475]
["bitfinex","BTCUSD",1733214968907,0.22331,95552.0,95551.0,0.04896375]
["bitfinex","BTCUSD",1733214969609,0.22331,95552.0,95551.0,0.14696375]
["bitfinex","BTCUSD",1733214970974,0.22331,95552.0,95551.0,0.12132677]
["bitfinex","BTCUSD",1733214971185,0.22331,95552.0,95551.0,0.07886375]
["bitfinex","BTCUSD",1733214971396,0.22331,95552.0,95551.0,0.00386375]
["bitfinex","BTCUSD",1733214972300,0.32615521,95552.0,95551.0,0.00122677]
["bitfinex","BTCUSD",1733214973200,0.22331,95552.0,95551.0,0.00122677]
["bitfinex","BTCUSD",1733214975048,0.37331,95552.0,95551.0,0.00122677]
["bitfinex","BTCUSD",1733214975682,0.45261,95552.0,95551.0,0.00122677]
["bitfinex","BTCUSD",1733214976080,0.44761,95552.0,95551.0,0.00122677]
["bitfinex","BTCUSD",1733214976243,0.45561,95552.0,95551.0,0.00122677]
["bitfinex","BTCUSD",1733214976660,0.45561,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214976887,0.50605325,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214977111,0.49705325,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214977319,0.50605325,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214977522,0.50405493,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214977780,0.48705493,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214978028,0.36831,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214978200,0.37531,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214978411,0.36631,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214978574,0.36831,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214978779,0.37631,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214979385,0.36831,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214979600,0.37531,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214980100,0.36631,95552.0,95551.0,7.7e-07]
["bitfinex","BTCUSD",1733214980260,0.36631,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214980491,0.3770384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214980903,0.3700384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214981133,0.3790384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214981381,0.2290384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214981839,0.2290384,95552.0,95551.0,0.00350195]
["bitfinex","BTCUSD",1733214982039,0.2290384,95552.0,95551.0,0.07940195]
["bitfinex","BTCUSD",1733214982910,0.2200384,95552.0,95551.0,0.07940195]
["bitfinex","BTCUSD",1733214983536,0.2110384,95552.0,95551.0,0.07940195]
["bitfinex","BTCUSD",1733214984186,0.2110384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214984187,0.2160384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214984667,0.2110384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214984848,0.2200384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214985082,0.2230384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214985497,0.2200384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214985937,0.2260384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214986313,0.2170384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214986523,0.2260384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214987129,0.2200384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214987560,0.2250384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214994221,0.2250384,95552.0,95551.0,0.07646497]
["bitfinex","BTCUSD",1733214997212,0.2250384,95552.0,95551.0,0.15090195]
["bitfinex","BTCUSD",1733214997636,0.2250384,95552.0,95551.0,0.35090195]
["bitfinex","BTCUSD",1733214998111,0.0157284,95552.0,95551.0,0.35090195]
["bitfinex","BTCUSD",1733214998290,0.0157284,95552.0,95551.0,0.02650195]
["bitfinex","BTCUSD",1733214998291,0.2250384,95552.0,95551.0,0.02650195]
["bitfinex","BTCUSD",1733214998520,0.2250384,95552.0,95551.0,0.22650195]
["bitfinex","BTCUSD",1733214998728,0.2250384,95552.0,95551.0,0.00350195]
["bitfinex","BTCUSD",1733214998950,0.2250384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214999368,0.2110384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733214999828,0.2130384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215000037,0.2190384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215000264,0.2130384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215000470,0.2190384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215000893,0.2170384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215001077,0.2200384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215021269,0.3700384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215021926,0.3670384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215022343,0.3700384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215022756,0.3670384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215022971,0.3720384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215023408,0.3660384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215023661,0.3610384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215023900,0.2200384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215024131,0.3610384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215025004,0.3750384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215025925,0.37514072,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215026144,0.3750384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215026362,0.3700384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215026823,0.3770384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215027036,0.3680384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215027256,0.3770384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215027686,0.3680384,95552.0,95551.0,0.00086497]
["bitfinex","BTCUSD",1733215027918,0.3770384,95552.0,95551.0,9.7e-07]
["bitfinex","BTCUSD",1733215028130,0.3700384,95552.0,95551.0,9.7e-07]
["bitfinex","BTCUSD",1733215028344,0.3680384,95552.0,95551.0,9.7e-07]
["bitfinex","BTCUSD",1733215028558,0.3770384,95552.0,95551.0,9.7e-07]
["bitfinex","BTCUSD",1733215028777,0.3700384,95552.0,95551.0,9.7e-07]
["bitfinex","BTCUSD",1733215029009,0.55840142,95552.0,95551.0,9.7e-07]
["bitfinex","BTCUSD",1733215029232,0.56540142,95552.0,95551.0,9.7e-07]
["bitfinex","BTCUSD",1733215029899,0.56540142,95552.0,95535.0,0.0008636]
["bitfinex","BTCUSD",1733215029900,0.359345,95536.0,95535.0,5.7e-07]
["bitfinex","BTCUSD",1733215030113,0.359345,95536.0,95535.0,0.0005881]
["bitfinex","BTCUSD",1733215032009,0.362345,95536.0,95535.0,0.0005881]
["bitfinex","BTCUSD",1733215032229,0.368345,95536.0,95535.0,0.0005881]
["bitfinex","BTCUSD",1733215036310,0.15,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1733215037779,0.154,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1733215038628,0.156,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1733215040885,0.15640967,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1733215047196,0.15669644,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1733215049678,0.156,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1733215050738,0.359371,95524.0,95523.0,9e-07]
["bitfinex","BTCUSD",1733215051565,0.15,95523.0,95518.0,3e-07]
["bitfinex","BTCUSD",1733215052190,0.359382,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1733215053905,0.368382,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1733215054121,0.359382,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1733215054546,0.368382,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1733215054791,0.359382,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1733215055025,0.359382,95519.0,95515.0,9e-07]
["bitfinex","BTCUSD",1733215055026,0.15,95518.0,95515.0,9e-07]
["bitfinex","BTCUSD",1733215055283,0.15410906,95518.0,95515.0,9e-07]
["bitfinex","BTCUSD",1733215055501,0.15,95516.0,95515.0,9e-07]
["bitfinex","BTCUSD",1733215055894,0.15410906,95516.0,95515.0,9e-07]
["bitfinex","BTCUSD",1733215057516,0.16310906,95516.0,95515.0,9e-07]
["bitfinex","BTCUSD",1733215057938,0.167,95516.0,95515.0,9e-07]
["bitfinex","BTCUSD",1733215060566,0.017,95516.0,95515.0,0.05113788]
["bitfinex","BTCUSD",1733215061516,0.009,95516.0,95515.0,0.05113788]
["bitfinex","BTCUSD",1733215061735,0.165,95516.0,95515.0,0.05113788]
["bitfinex","BTCUSD",1733215062545,0.165,95516.0,95515.0,0.13113788]
["bitfinex","BTCUSD",1733215062546,0.015,95516.0,95515.0,0.13113788]
["bitfinex","BTCUSD",1733215062954,0.006,95516.0,95515.0,0.13113788]
["bitfinex","BTCUSD",1733215063178,0.209386,95517.0,95516.0,0.00263698]
["bitfinex","BTCUSD",1733215063624,0.209386,95517.0,95516.0,0.30563698]
["bitfinex","BTCUSD",1733215064150,0.2111098,95519.0,95518.0,0.00263698]
["bitfinex","BTCUSD",1733215064394,0.2111098,95519.0,95518.0,0.22563698]
["bitfinex","BTCUSD",1733215064645,0.0017278,95519.0,95518.0,0.35393698]
["bitfinex","BTCUSD",1733215065876,0.0017278,95519.0,95518.0,0.15393698]
["bitfinex","BTCUSD",1733215066857,0.0087278,95519.0,95518.0,0.15393698]
["bitfinex","BTCUSD",1733215067600,0.0087278,95519.0,95518.0,0.13093698]
["bitfinex","BTCUSD",1733215068312,0.0117278,95519.0,95518.0,0.13093698]
["bitfinex","BTCUSD",1733215069054,0.0117278,95519.0,95518.0,0.15393698]
["bitfinex","BTCUSD",1733215069277,0.0117278,95519.0,95518.0,0.35393698]
["bitfinex","BTCUSD",1733215076894,0.0117278,95519.0,95518.0,0.33093698]
["bitfinex","BTCUSD",1733215082514,0.0117278,95519.0,95518.0,0.35393698]
["bitfinex","BTCUSD",1733215085643,0.01165591,95519.0,95518.0,0.35393698]
["bitfinex","BTCUSD",1733215089077,0.01165591,95519.0,95518.0,0.33093698]
["bitfinex","BTCUSD",1733215097769,0.01165591,95519.0,95518.0,0.35393698]
["bitfinex","BTCUSD",1733215098686,0.00865591,95519.0,95518.0,0.35393698]
["bitfinex","BTCUSD",1733215098898,0.00165591,95519.0,95518.0,0.35393698]
["bitfinex","BTCUSD",1733215099116,0.00265591,95519.0,95518.0,0.35393698]
["bitfinex","BTCUSD",1733215099557,0.00165591,95519.0,95518.0,0.35393698]
["bitfinex","BTCUSD",1733215100223,0.00165591,95519.0,95518.0,0.55393698]
["bitfinex","BTCUSD",1733215100876,0.00165591,95519.0,95518.0,0.55593698]
["bitfinex","BTCUSD",1733215101093,0.00165591,95519.0,95518.0,0.75593698]
["bitfinex","BTCUSD",1733215102444,0.00165591,95519.0,95518.0,1.03782836]
["bitfinex","BTCUSD",1733215102670,0.00165591,95519.0,95518.0,0.75593698]
["bitfinex","BTCUSD",1733215102900,0.00165591,95519.0,95518.0,1.03782836]
["bitfinex","BTCUSD",1733215103343,0.00165591,95519.0,95518.0,0.75593698]
["bitfinex","BTCUSD",1733215104844,0.00165591,95519.0,95518.0,0.55593698]
["bitfinex","BTCUSD",1733215105680,0.00165591,95519.0,95518.0,0.75593698]
["bitfinex","BTCUSD",1733215107504,0.00165591,95519.0,95518.0,0.78272371]
["bitfinex","BTCUSD",1733215108354,0.00165591,95519.0,95518.0,1.19895395]
["bitfinex","BTCUSD",1733215108603,0.00165591,95519.0,95518.0,0.20572371]
["bitfinex","BTCUSD",1733215108818,0.00165591,95519.0,95518.0,0.18078958]
["bitfinex","BTCUSD",1733215109026,0.00165591,95519.0,95518.0,0.18165348]
["bitfinex","BTCUSD",1733215110086,0.00155591,95519.0,95518.0,0.18165348]
["bitfinex","BTCUSD",1733215111646,0.00155591,95519.0,95518.0,0.31185348]
["bitfinex","BTCUSD",1733215111874,0.00155591,95519.0,95518.0,0.31000088]
["bitfinex","BTCUSD",1733215119962,0.00155591,95519.0,95518.0,0.72623112]
["bitfinex","BTCUSD",1733215120892,0.00155591,95519.0,95518.0,0.72823112]
["bitfinex","BTCUSD",1733215121106,0.00255591,95519.0,95518.0,0.73123112]
["bitfinex","BTCUSD",1733215121405,0.00255591,95519.0,95518.0,0.72923112]
["bitfinex","BTCUSD",1733215121655,0.00355591,95519.0,95518.0,0.46500088]
["bitfinex","BTCUSD",1733215123440,0.00355591,95519.0,95518.0,0.31500088]
["bitfinex","BTCUSD",1733215124341,0.0017276,95531.0,95530.0,0.15593698]
["bitfinex","BTCUSD",1733215124556,0.0017276,95531.0,95530.0,0.51229498]
["bitfinex","BTCUSD",1733215125679,0.0017276,95531.0,95530.0,0.51729498]
["bitfinex","BTCUSD",1733215127001,0.0017276,95531.0,95530.0,0.51229498]
["bitfinex","BTCUSD",1733215127219,0.0017276,95531.0,95530.0,0.51729498]
["bitfinex","BTCUSD",1733215127428,0.0017276,95531.0,95530.0,0.52229498]
["bitfinex","BTCUSD",1733215127632,0.0017276,95531.0,95530.0,0.51729498]
["bitfinex","BTCUSD",1733215127839,0.0017276,95531.0,95530.0,0.51229498]
["bitfinex","BTCUSD",1733215128045,0.0027276,95531.0,95530.0,0.52129498]
["bitfinex","BTCUSD",1733215128852,0.0037276,95531.0,95530.0,0.52829498]
["bitfinex","BTCUSD",1733215130147,0.0037276,95531.0,95530.0,0.94411173]
["bitfinex","BTCUSD",1733215130967,0.0037276,95531.0,95530.0,0.52829498]
["bitfinex","BTCUSD",1733215131843,0.0037276,95531.0,95530.0,0.016]
["bitfinex","BTCUSD",1733215133217,0.0027276,95531.0,95530.0,0.009]
["bitfinex","BTCUSD",1733215133438,0.0027276,95531.0,95530.0,0.00685256]
["bitfinex","BTCUSD",1733215133664,0.0027276,95531.0,95530.0,0.00885256]
["bitfinex","BTCUSD",1733215133886,0.0017276,95531.0,95530.0,0.15978954]
["bitfinex","BTCUSD",1733215134147,0.0017276,95531.0,95530.0,0.15778954]
["bitfinex","BTCUSD",1733215134355,0.0017276,95531.0,95530.0,0.16478954]
["bitfinex","BTCUSD",1733215134808,0.0017276,95531.0,95530.0,0.15778954]
["bitfinex","BTCUSD",1733215135038,0.0017276,95531.0,95530.0,0.16478954]
["bitfinex","BTCUSD",1733215135289,0.0017276,95531.0,95530.0,0.44646805]
["bitfinex","BTCUSD",1733215135501,0.0017276,95531.0,95530.0,0.16293698]
["bitfinex","BTCUSD",1733215135709,0.0017276,95531.0,95530.0,0.16478929]
["bitfinex","BTCUSD",1733215136847,0.0017276,95531.0,95530.0,0.18778929]
["bitfinex","BTCUSD",1733215137065,0.0017276,95531.0,95530.0,0.60370521]
["bitfinex","BTCUSD",1733215137306,0.0017276,95531.0,95530.0,0.6018529]
["bitfinex","BTCUSD",1733215137511,0.0017276,95531.0,95530.0,0.18593698]
["bitfinex","BTCUSD",1733215137753,0.0017276,95531.0,95530.0,0.18778918]
["bitfinex","BTCUSD",1733215138645,0.0017276,95531.0,95530.0,0.6037051]
["bitfinex","BTCUSD",1733215138876,0.0017276,95531.0,95530.0,0.6018529]
["bitfinex","BTCUSD",1733215139324,0.0017276,95531.0,95530.0,0.18593698]
["bitfinex","BTCUSD",1733215139561,0.0017276,95531.0,95530.0,0.18778924]
["bitfinex","BTCUSD",1733215140622,0.0017276,95531.0,95530.0,0.60370516]
["bitfinex","BTCUSD",1733215140861,0.0017276,95531.0,95530.0,0.18593698]
["bitfinex","BTCUSD",1733215141113,0.0017276,95531.0,95530.0,0.16478928]
["bitfinex","BTCUSD",1733215142480,0.0017276,95531.0,95530.0,0.18778928]
["bitfinex","BTCUSD",1733215142695,0.0017276,95531.0,95530.0,0.60397493]
["bitfinex","BTCUSD",1733215142918,0.0017276,95531.0,95530.0,0.60212263]
["bitfinex","BTCUSD",1733215143131,0.0017276,95531.0,95530.0,0.18593698]
["bitfinex","BTCUSD",1733215143350,0.0017276,95531.0,95530.0,0.1877892]
["bitfinex","BTCUSD",1733215144712,0.0017276,95531.0,95530.0,0.3185892]
["bitfinex","BTCUSD",1733215144931,0.0017276,95531.0,95530.0,0.31673698]
["bitfinex","BTCUSD",1733215146035,0.0017276,95531.0,95530.0,0.34338179]
["bitfinex","BTCUSD",1733215146471,0.0017276,95531.0,95530.0,0.37604101]
["bitfinex","BTCUSD",1733215146907,0.0017276,95531.0,95530.0,0.37204101]
["bitfinex","BTCUSD",1733215147131,0.0017276,95531.0,95530.0,0.51904101]
["bitfinex","BTCUSD",1733215147348,0.0027276,95531.0,95530.0,0.53104101]
["bitfinex","BTCUSD",1733215147569,0.0017276,95531.0,95530.0,0.52204101]
["bitfinex","BTCUSD",1733215148052,0.0027276,95531.0,95530.0,0.53104101]
["bitfinex","BTCUSD",1733215149403,0.0027276,95531.0,95530.0,0.52804101]
["bitfinex","BTCUSD",1733215149828,0.0037276,95531.0,95530.0,0.53704101]
["bitfinex","BTCUSD",1733215152763,0.209293,95560.0,95530.0,0.53704101]
["bitfinex","BTCUSD",1733215152764,0.19550614,95560.0,95549.0,0.023]
["bitfinex","BTCUSD",1733215152964,0.209294,95559.0,95551.0,0.28196859]
["bitfinex","BTCUSD",1733215153210,0.209294,95559.0,95552.0,0.00185213]
["bitfinex","BTCUSD",1733215153404,0.209285,95564.0,95552.0,0.00185213]
["bitfinex","BTCUSD",1733215153619,0.209293,95560.0,95552.0,0.00185213]
["bitfinex","BTCUSD",1733215154686,0.418586,95560.0,95552.0,0.00185213]
["bitfinex","BTCUSD",1733215155218,0.418586,95560.0,95552.0,0.00285213]
["bitfinex","BTCUSD",1733215156121,0.209293,95560.0,95552.0,0.00485213]
["bitfinex","BTCUSD",1733215156758,0.209293,95560.0,95552.0,0.00285213]
["bitfinex","BTCUSD",1733215156968,0.209293,95560.0,95552.0,0.00385213]
["bitfinex","BTCUSD",1733215157438,0.209293,95560.0,95552.0,0.002]
["bitfinex","BTCUSD",1733215158677,0.209302,95556.0,95552.0,0.002]
["bitfinex","BTCUSD",1733215159097,0.0826,95555.0,95552.0,0.002]
["bitfinex","BTCUSD",1733215159571,0.0826,95555.0,95552.0,0.001]
["bitfinex","BTCUSD",1733215159997,0.0826,95555.0,95552.0,0.003]
["bitfinex","BTCUSD",1733215160197,0.0826,95555.0,95552.0,0.002]
["bitfinex","BTCUSD",1733215160437,0.0826,95555.0,95551.0,0.2819579]
["bitfinex","BTCUSD",1733215160628,0.0826,95555.0,95552.0,0.003]
["bitfinex","BTCUSD",1733215160854,0.0826,95555.0,95552.0,0.006]
["bitfinex","BTCUSD",1733215161431,0.0826,95555.0,95552.0,0.003]
["bitfinex","BTCUSD",1733215161622,0.0826,95555.0,95552.0,0.007]
["bitfinex","BTCUSD",1733215162041,0.0826,95555.0,95552.0,0.004]
["bitfinex","BTCUSD",1733215162917,0.0826,95555.0,95552.0,0.28599577]
["bitfinex","BTCUSD",1733215163132,0.0826,95555.0,95552.0,0.28899577]
["bitfinex","BTCUSD",1733215163508,0.0826,95555.0,95553.0,0.28199577]
["bitfinex","BTCUSD",1733215165131,0.0826,95555.0,95553.0,0.28599577]
["bitfinex","BTCUSD",1733215165538,0.291904,95555.0,95554.0,0.28199577]
["bitfinex","BTCUSD",1733215165752,0.291904,95555.0,95553.0,0.007]
["bitfinex","BTCUSD",1733215165988,0.0468,95554.0,95553.0,0.007]
["bitfinex","BTCUSD",1733215166409,0.09086302,95554.0,95553.0,0.004]
["bitfinex","BTCUSD",1733215166618,0.16656302,95554.0,95553.0,0.004]
["bitfinex","BTCUSD",1733215166836,0.16656302,95554.0,95540.0,0.2821931]
["bitfinex","BTCUSD",1733215167039,0.209334,95541.0,95539.0,0.2821931]
["bitfinex","BTCUSD",1733215167267,0.209334,95541.0,95536.0,0.2821931]
["bitfinex","BTCUSD",1733215167475,0.209334,95541.0,95537.0,0.2821931]
["bitfinex","BTCUSD",1733215167677,0.209334,95541.0,95536.0,0.2821931]
["bitfinex","BTCUSD",1733215168132,0.209338,95539.0,95536.0,0.2821931]
["bitfinex","BTCUSD",1733215168960,0.418677,95539.0,95536.0,0.2821931]
["bitfinex","BTCUSD",1733215169178,0.418677,95539.0,95534.0,0.2821931]
["bitfinex","BTCUSD",1733215169398,0.418677,95539.0,95536.0,0.002]
["bitfinex","BTCUSD",1733215170503,0.418677,95539.0,95536.0,0.003]
["bitfinex","BTCUSD",1733215171367,0.418677,95539.0,95536.0,0.001]
["bitfinex","BTCUSD",1733215171789,0.418677,95539.0,95536.0,0.002]
["bitfinex","BTCUSD",1733215172215,0.209338,95539.0,95536.0,0.002]
["bitfinex","BTCUSD",1733215173079,0.15165658,95550.0,95536.0,0.002]
["bitfinex","BTCUSD",1733215173302,0.209333,95542.0,95537.0,0.00185241]
["bitfinex","BTCUSD",1733215174614,0.38071316,95550.0,95534.0,0.2821931]
["bitfinex","BTCUSD",1733215174901,0.209342,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1733215175384,0.209342,95537.0,95532.0,0.2821931]
["bitfinex","BTCUSD",1733215175862,0.209342,95537.0,95533.0,0.2821931]
["bitfinex","BTCUSD",1733215176105,0.15165658,95542.0,95533.0,0.2821931]
["bitfinex","BTCUSD",1733215176350,0.15165658,95542.0,95534.0,0.28404564]
["bitfinex","BTCUSD",1733215176351,0.36098858,95542.0,95534.0,0.28404564]
["bitfinex","BTCUSD",1733215176816,0.209332,95542.0,95534.0,0.28404564]
["bitfinex","BTCUSD",1733215178921,0.209332,95542.0,95534.0,0.28504564]
["bitfinex","BTCUSD",1733215179882,0.209321,95547.0,95535.0,0.023]
["bitfinex","BTCUSD",1733215180102,0.209321,95547.0,95537.0,0.023]
["bitfinex","BTCUSD",1733215180360,0.0774,95550.0,95538.0,0.00185242]
["bitfinex","BTCUSD",1733215180579,0.15165658,95550.0,95538.0,0.21119142]
["bitfinex","BTCUSD",1733215180818,0.15165658,95550.0,95538.0,0.49338452]
["bitfinex","BTCUSD",1733215181037,0.003,95547.0,95540.0,0.2821931]
["bitfinex","BTCUSD",1733215181251,0.004,95547.0,95541.0,0.00185239]
["bitfinex","BTCUSD",1733215181468,0.001,95547.0,95542.0,0.00185239]
["bitfinex","BTCUSD",1733215181681,0.0468,95554.0,95542.0,0.00185239]
["bitfinex","BTCUSD",1733215181682,0.209306,95554.0,95543.0,0.023]
["bitfinex","BTCUSD",1733215181894,0.209315,95550.0,95545.0,0.023]
["bitfinex","BTCUSD",1733215182114,0.001,95547.0,95545.0,0.023]
["bitfinex","BTCUSD",1733215182531,0.001,95547.0,95544.0,0.00185227]
["bitfinex","BTCUSD",1733215182532,0.209323,95546.0,95544.0,0.00185227]
["bitfinex","BTCUSD",1733215182754,0.209315,95550.0,95540.0,0.023]
["bitfinex","BTCUSD",1733215183203,0.209315,95550.0,95542.0,0.023]
["bitfinex","BTCUSD",1733215183406,0.213315,95550.0,95542.0,0.02485235]
["bitfinex","BTCUSD",1733215183633,0.209315,95550.0,95542.0,0.02485235]
["bitfinex","BTCUSD",1733215184044,0.213315,95550.0,95542.0,0.02485235]
["bitfinex","BTCUSD",1733215184454,0.001,95546.0,95542.0,0.02485235]
["bitfinex","BTCUSD",1733215184662,0.210324,95546.0,95542.0,0.02485235]
["bitfinex","BTCUSD",1733215184862,0.210324,95546.0,95540.0,0.023]
["bitfinex","BTCUSD",1733215185069,0.210324,95546.0,95538.0,0.28209274]
["bitfinex","BTCUSD",1733215185339,0.209324,95546.0,95539.0,0.00185239]
["bitfinex","BTCUSD",1733215186364,0.209324,95546.0,95538.0,0.00185245]
["bitfinex","BTCUSD",1733215186791,0.211324,95546.0,95538.0,0.00185245]
["bitfinex","BTCUSD",1733215186996,0.209324,95546.0,95538.0,0.00185245]
["bitfinex","BTCUSD",1733215187457,0.210324,95546.0,95537.0,0.28209274]
["bitfinex","BTCUSD",1733215187667,0.210324,95546.0,95536.0,0.28209274]
["bitfinex","BTCUSD",1733215187874,0.210324,95546.0,95537.0,0.28394519]
["bitfinex","BTCUSD",1733215188080,0.209336,95541.0,95537.0,0.28394519]
["bitfinex","BTCUSD",1733215188293,0.209336,95541.0,95535.0,0.023]
["bitfinex","BTCUSD",1733215188500,0.209336,95541.0,95534.0,0.02571589]
["bitfinex","BTCUSD",1733215188933,0.209336,95541.0,95534.0,0.0238634]
["bitfinex","BTCUSD",1733215189134,0.209336,95541.0,95536.0,0.023]
["bitfinex","BTCUSD",1733215189343,0.209336,95541.0,95534.0,0.30595614]
["bitfinex","BTCUSD",1733215189547,0.209336,95541.0,95534.0,0.0238634]
["bitfinex","BTCUSD",1733215190402,0.209336,95541.0,95534.0,0.0257159]
["bitfinex","BTCUSD",1733215190850,0.209336,95540.0,95534.0,0.0008634]
["bitfinex","BTCUSD",1733215191266,0.209336,95540.0,95538.0,0.0008634]
["bitfinex","BTCUSD",1733215193017,0.209336,95540.0,95538.0,0.0018634]
["bitfinex","BTCUSD",1733215193233,0.209336,95540.0,95538.0,0.0028634]
["bitfinex","BTCUSD",1733215194123,0.2816,95539.0,95538.0,0.0028634]
["bitfinex","BTCUSD",1733215194337,0.32618819,95539.0,95538.0,0.0028634]
["bitfinex","BTCUSD",1733215194557,0.32566302,95539.0,95538.0,0.0028634]
["bitfinex","BTCUSD",1733215194986,0.32566302,95539.0,95538.0,0.0018634]
["bitfinex","BTCUSD",1733215195415,0.32666302,95539.0,95538.0,0.0018634]
["bitfinex","BTCUSD",1733215196093,0.32666302,95539.0,95538.0,0.0008634]
["bitfinex","BTCUSD",1733215196341,0.32866302,95539.0,95538.0,0.0008634]
["bitfinex","BTCUSD",1733215200650,0.37536302,95539.0,95538.0,0.0008634]
["bitfinex","BTCUSD",1733215202478,0.52536302,95539.0,95538.0,0.0008634]
["bitfinex","BTCUSD",1733215202922,0.52536302,95539.0,95534.0,0.0008634]
["bitfinex","BTCUSD",1733215203143,0.39406302,95535.0,95534.0,0.0008634]
["bitfinex","BTCUSD",1733215203358,0.4612,95531.0,95530.0,0.0005858]
["bitfinex","BTCUSD",1733215204725,0.50526302,95531.0,95530.0,0.0005858]
["bitfinex","BTCUSD",1733215205600,0.51126302,95531.0,95530.0,0.0015858]
["bitfinex","BTCUSD",1733215205845,0.51181119,95531.0,95530.0,0.0015858]
["bitfinex","BTCUSD",1733215206067,0.52081119,95531.0,95530.0,0.0025858]
["bitfinex","BTCUSD",1733215206533,0.52081119,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1733215207411,0.359358,95530.0,95501.0,0.0046024]
["bitfinex","BTCUSD",1733215207637,0.40938,95520.0,95501.0,0.0046024]
["bitfinex","BTCUSD",1733215207851,0.49128,95520.0,95501.0,0.0046024]
["bitfinex","BTCUSD",1733215208329,0.54068,95520.0,95501.0,0.0046024]
["bitfinex","BTCUSD",1733215208985,0.73774302,95520.0,95501.0,0.0046024]
["bitfinex","BTCUSD",1733215209655,0.73774302,95520.0,95519.0,0.0018639]
["bitfinex","BTCUSD",1733215210122,0.73774302,95520.0,95519.0,0.0008639]
["bitfinex","BTCUSD",1733215210344,0.209419,95502.0,95500.0,0.2]
["bitfinex","BTCUSD",1733215210647,0.51906302,95501.0,95500.0,0.2]
["bitfinex","BTCUSD",1733215210831,0.51962258,95501.0,95500.0,0.2]
["bitfinex","BTCUSD",1733215211043,0.52007168,95501.0,95500.0,0.2]
["bitfinex","BTCUSD",1733215211699,0.52007168,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215212342,0.52907168,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215212554,0.52806302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215213672,0.53706302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215214173,0.52806302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215214389,0.54506302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215214815,0.39506302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215215024,0.38706302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215215235,0.39506302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215215445,0.27006302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215215666,0.25206302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215215873,0.26106302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215216310,0.25206302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215216527,0.26106302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215216752,0.25206302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215217227,0.26106302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215217441,0.25306302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215217901,0.25906302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215218329,0.25306302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215218547,0.209,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215218760,0.204,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215219873,0.204,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215219874,0.213,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215220306,0.25706302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215220537,0.24406302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215221013,0.38076302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215221237,0.37276302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215221502,0.37676302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215221712,0.38476302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215222148,0.25206302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215222363,0.25606302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215222804,0.24806302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215223012,0.24806302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215223223,0.25606302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215223431,0.24806302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215223638,0.25606302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215223870,0.25206302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215224089,0.25206302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215224090,0.24806302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215224322,0.25606302,95501.0,95500.0,0.20113513]
["bitfinex","BTCUSD",1733215224552,0.24806302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215225214,0.24406302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215225432,0.24806302,95501.0,95500.0,0.20013513]
["bitfinex","BTCUSD",1733215226130,0.2,95496.0,95495.0,0.0008641]
["bitfinex","BTCUSD",1733215226342,0.2,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215227632,0.205,95496.0,95495.0,0.00204025]
["bitfinex","BTCUSD",1733215228101,0.202,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215228336,0.002,95496.0,95495.0,0.08284025]
["bitfinex","BTCUSD",1733215228559,0.209426,95499.0,95495.0,0.08284025]
["bitfinex","BTCUSD",1733215228777,0.007,95496.0,95495.0,0.08384025]
["bitfinex","BTCUSD",1733215229698,0.007,95496.0,95495.0,0.13004025]
["bitfinex","BTCUSD",1733215229941,0.002,95496.0,95495.0,0.13089356]
["bitfinex","BTCUSD",1733215230153,0.29986487,95500.0,95496.0,0.209432]
["bitfinex","BTCUSD",1733215230372,0.007,95499.0,95498.0,0.209428]
["bitfinex","BTCUSD",1733215230588,0.29986487,95500.0,95497.0,0.00185325]
["bitfinex","BTCUSD",1733215230812,0.29986487,95500.0,95499.0,0.28062681]
["bitfinex","BTCUSD",1733215231539,0.001,95499.0,95498.0,0.006]
["bitfinex","BTCUSD",1733215231760,0.29986487,95500.0,95497.0,0.00485326]
["bitfinex","BTCUSD",1733215231979,0.29986487,95500.0,95499.0,0.28072335]
["bitfinex","BTCUSD",1733215232204,0.29986487,95500.0,95498.0,0.28072335]
["bitfinex","BTCUSD",1733215232421,0.29986487,95500.0,95499.0,0.28072335]
["bitfinex","BTCUSD",1733215232631,0.29986487,95500.0,95497.0,0.003]
["bitfinex","BTCUSD",1733215232632,0.29818536,95500.0,95497.0,0.003]
["bitfinex","BTCUSD",1733215232847,0.29818536,95500.0,95497.0,0.00485326]
["bitfinex","BTCUSD",1733215233064,0.29818536,95500.0,95497.0,0.00185326]
["bitfinex","BTCUSD",1733215233290,0.29818536,95500.0,95499.0,0.005]
["bitfinex","BTCUSD",1733215233515,0.29818536,95500.0,95499.0,0.008]
["bitfinex","BTCUSD",1733215233736,0.29818536,95500.0,95499.0,0.003]
["bitfinex","BTCUSD",1733215233955,0.29818536,95500.0,95495.0,0.13089351]
["bitfinex","BTCUSD",1733215234410,0.29818536,95500.0,95497.0,0.007]
["bitfinex","BTCUSD",1733215234844,0.29818536,95500.0,95496.0,0.00185326]
["bitfinex","BTCUSD",1733215235060,0.29818536,95500.0,95499.0,0.004]
["bitfinex","BTCUSD",1733215236412,0.29818536,95500.0,95495.0,0.12904025]
["bitfinex","BTCUSD",1733215236413,0.29818536,95500.0,95495.0,0.5441683]
["bitfinex","BTCUSD",1733215236632,0.29818536,95500.0,95497.0,0.41912805]
["bitfinex","BTCUSD",1733215236860,0.29818536,95500.0,95497.0,0.004]
["bitfinex","BTCUSD",1733215237068,0.29818536,95500.0,95497.0,0.00385326]
["bitfinex","BTCUSD",1733215237284,0.29818536,95500.0,95499.0,0.003]
["bitfinex","BTCUSD",1733215237500,0.29818536,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1733215237940,0.29818536,95500.0,95497.0,0.41698131]
["bitfinex","BTCUSD",1733215238153,0.29818536,95500.0,95497.0,0.42098131]
["bitfinex","BTCUSD",1733215238350,0.29818536,95500.0,95497.0,0.42398131]
["bitfinex","BTCUSD",1733215238554,0.29818536,95500.0,95498.0,0.41512805]
["bitfinex","BTCUSD",1733215238555,0.209426,95499.0,95498.0,0.41512805]
["bitfinex","BTCUSD",1733215238721,0.209426,95499.0,95497.0,0.42212805]
["bitfinex","BTCUSD",1733215238955,0.209426,95499.0,95497.0,0.007]
["bitfinex","BTCUSD",1733215239357,0.418852,95499.0,95495.0,0.08284025]
["bitfinex","BTCUSD",1733215239748,0.418852,95499.0,95498.0,0.003]
["bitfinex","BTCUSD",1733215240189,0.418852,95499.0,95497.0,0.001]
["bitfinex","BTCUSD",1733215240439,0.418852,95499.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215240661,0.418852,95499.0,95495.0,0.00204025]
["bitfinex","BTCUSD",1733215240883,0.209426,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1733215241807,0.209426,95499.0,95497.0,0.001]
["bitfinex","BTCUSD",1733215242246,0.209426,95499.0,95498.0,0.28175909]
["bitfinex","BTCUSD",1733215242516,0.209426,95499.0,95497.0,0.28275909]
["bitfinex","BTCUSD",1733215242748,0.209426,95499.0,95497.0,0.28175909]
["bitfinex","BTCUSD",1733215242968,0.209426,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1733215243405,0.209426,95499.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215243406,0.209426,95499.0,95496.0,0.28175909]
["bitfinex","BTCUSD",1733215243632,0.421852,95499.0,95496.0,0.28175909]
["bitfinex","BTCUSD",1733215243859,0.418852,95499.0,95497.0,0.001]
["bitfinex","BTCUSD",1733215244284,0.418852,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1733215244495,0.418852,95499.0,95496.0,0.001]
["bitfinex","BTCUSD",1733215244906,0.418852,95499.0,95496.0,0.002]
["bitfinex","BTCUSD",1733215245936,0.29991316,95500.0,95496.0,0.002]
["bitfinex","BTCUSD",1733215245937,0.29991316,95500.0,95496.0,0.001]
["bitfinex","BTCUSD",1733215246378,0.29991316,95500.0,95498.0,0.001]
["bitfinex","BTCUSD",1733215246579,0.209426,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1733215246734,0.29991316,95500.0,95498.0,0.001]
["bitfinex","BTCUSD",1733215247142,0.001,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1733215247550,0.001,95499.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215247551,0.29991316,95500.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215247753,0.29991316,95500.0,95498.0,0.002]
["bitfinex","BTCUSD",1733215247963,0.50933716,95500.0,95498.0,0.004]
["bitfinex","BTCUSD",1733215249240,0.50933716,95500.0,95498.0,0.002]
["bitfinex","BTCUSD",1733215249924,0.50933716,95500.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215250151,0.51033716,95500.0,95495.0,0.00304025]
["bitfinex","BTCUSD",1733215250575,0.51033716,95500.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215250576,0.209429,95498.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215250791,0.418858,95498.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215251882,0.46292102,95498.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215252085,0.209432,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215252515,0.45349502,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215253577,0.45749502,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215253808,0.45349502,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215254053,0.45849502,95496.0,95495.0,0.00204025]
["bitfinex","BTCUSD",1733215254490,0.45349502,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215254701,0.45449502,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215255818,0.45849502,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215260443,0.214432,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215260866,0.005,95496.0,95495.0,0.00104025]
["bitfinex","BTCUSD",1733215262447,0.005,95496.0,95495.0,0.00289362]
["bitfinex","BTCUSD",1733215262664,0.29991316,95500.0,95496.0,0.209432]
["bitfinex","BTCUSD",1733215262887,0.29991316,95500.0,95498.0,0.209428]
["bitfinex","BTCUSD",1733215263119,0.29991316,95500.0,95498.0,0.21128125]
["bitfinex","BTCUSD",1733215263555,0.29991316,95500.0,95499.0,0.1283]
["bitfinex","BTCUSD",1733215263763,0.29991316,95500.0,95499.0,0.41046753]
["bitfinex","BTCUSD",1733215263984,0.29991316,95500.0,95499.0,0.41046742]
["bitfinex","BTCUSD",1733215264841,0.29991316,95500.0,95499.0,0.1283]
["bitfinex","BTCUSD",1733215265929,0.29991316,95500.0,95499.0,0.1313]
["bitfinex","BTCUSD",1733215266721,0.29991316,95500.0,95499.0,0.1333]
["bitfinex","BTCUSD",1733215268571,0.29991316,95500.0,95499.0,0.31409024]
["bitfinex","BTCUSD",1733215268777,0.29991316,95500.0,95499.0,0.31223698]
["bitfinex","BTCUSD",1733215270712,0.29991316,95500.0,95499.0,0.72878459]
["bitfinex","BTCUSD",1733215271556,0.29991316,95500.0,95499.0,0.31223698]
["bitfinex","BTCUSD",1733215271758,0.29991316,95500.0,95499.0,0.72874633]
["bitfinex","BTCUSD",1733215271960,0.29991316,95500.0,95499.0,0.72874386]
["bitfinex","BTCUSD",1733215272435,0.29991316,95500.0,95499.0,0.72878109]
["bitfinex","BTCUSD",1733215272654,0.29991316,95500.0,95499.0,0.31223698]
["bitfinex","BTCUSD",1733215273384,0.29991316,95500.0,95499.0,0.72878109]
["bitfinex","BTCUSD",1733215273694,0.29991316,95500.0,95499.0,0.31223698]
["bitfinex","BTCUSD",1733215274400,0.29991316,95500.0,95499.0,0.72880563]
["bitfinex","BTCUSD",1733215274801,0.29991316,95500.0,95499.0,0.31223698]
["bitfinex","BTCUSD",1733215276008,0.29991316,95500.0,95499.0,0.72880563]
["bitfinex","BTCUSD",1733215276225,0.29991316,95500.0,95499.0,0.31223698]
["bitfinex","BTCUSD",1733215278634,0.2985257,95500.0,95499.0,0.30923698]
["bitfinex","BTCUSD",1733215278842,0.2985257,95500.0,95499.0,0.30723698]
["bitfinex","BTCUSD",1733215279084,0.2985257,95500.0,95499.0,0.31023698]
["bitfinex","BTCUSD",1733215279494,0.2995257,95500.0,95499.0,0.31523698]
["bitfinex","BTCUSD",1733215280108,0.27487822,95500.0,95499.0,0.46523698]
["bitfinex","BTCUSD",1733215280327,0.27487822,95500.0,95499.0,0.49785008]
["bitfinex","BTCUSD",1733215280538,0.26349335,95500.0,95499.0,0.49785008]
["bitfinex","BTCUSD",1733215280784,0.18539335,95500.0,95499.0,0.49785008]
["bitfinex","BTCUSD",1733215281208,0.18539335,95500.0,95499.0,0.46523698]
["bitfinex","BTCUSD",1733215281209,0.13539335,95500.0,95499.0,0.46523698]
["bitfinex","BTCUSD",1733215281451,0.13539335,95500.0,95499.0,1.19783158]
["bitfinex","BTCUSD",1733215281669,0.13439335,95500.0,95499.0,1.19283158]
["bitfinex","BTCUSD",1733215281916,0.13539335,95500.0,95499.0,1.19883158]
["bitfinex","BTCUSD",1733215282619,0.13539335,95500.0,95499.0,1.26908219]
["bitfinex","BTCUSD",1733215282827,0.13439335,95500.0,95499.0,1.26008219]
["bitfinex","BTCUSD",1733215283041,0.13439335,95500.0,95499.0,1.27808219]
["bitfinex","BTCUSD",1733215283042,0.00829335,95500.0,95499.0,1.27808219]
["bitfinex","BTCUSD",1733215283489,0.0017278,95501.0,95500.0,0.65266098]
["bitfinex","BTCUSD",1733215283722,0.0017278,95501.0,95500.0,1.45550619]
["bitfinex","BTCUSD",1733215285911,0.0017278,95501.0,95500.0,1.45750619]
["bitfinex","BTCUSD",1733215286375,0.0017278,95501.0,95500.0,1.45850619]
["bitfinex","BTCUSD",1733215290062,0.0017278,95501.0,95500.0,1.45750619]
["bitfinex","BTCUSD",1733215290480,0.0017278,95501.0,95500.0,1.45850619]
["bitfinex","BTCUSD",1733215290913,0.0017278,95501.0,95500.0,0.75850619]
["bitfinex","BTCUSD",1733215291130,0.0017278,95501.0,95500.0,0.75650619]
["bitfinex","BTCUSD",1733215291358,0.0017278,95501.0,95500.0,0.75950619]
["bitfinex","BTCUSD",1733215291571,0.0017278,95501.0,95500.0,0.60650619]
["bitfinex","BTCUSD",1733215291995,0.0017278,95501.0,95500.0,0.60950619]
["bitfinex","BTCUSD",1733215292422,0.0017278,95501.0,95500.0,1.02042168]
["bitfinex","BTCUSD",1733215292653,0.0027278,95501.0,95500.0,0.61550619]
["bitfinex","BTCUSD",1733215292860,0.0017278,95501.0,95500.0,0.75650619]
["bitfinex","BTCUSD",1733215293068,0.076,95532.0,95527.0,0.15593698]
["bitfinex","BTCUSD",1733215293278,0.076,95532.0,95529.0,0.232358]
["bitfinex","BTCUSD",1733215293486,0.076,95532.0,95531.0,0.023]
["bitfinex","BTCUSD",1733215293718,0.076,95532.0,95531.0,0.12769781]
["bitfinex","BTCUSD",1733215294149,0.076,95532.0,95531.0,0.12584521]
["bitfinex","BTCUSD",1733215294359,0.07658588,95532.0,95531.0,0.12769783]
["bitfinex","BTCUSD",1733215294567,0.07658588,95532.0,95531.0,0.28363481]
["bitfinex","BTCUSD",1733215294774,0.07658588,95532.0,95531.0,0.28178219]
["bitfinex","BTCUSD",1733215295613,0.07658588,95532.0,95531.0,0.28678219]
["bitfinex","BTCUSD",1733215296290,0.07658588,95532.0,95531.0,0.28978219]
["bitfinex","BTCUSD",1733215296771,0.00058588,95532.0,95531.0,0.28978219]
["bitfinex","BTCUSD",1733215298134,0.00231328,95532.0,95531.0,0.28978219]
["bitfinex","BTCUSD",1733215301251,0.00231328,95532.0,95531.0,0.59727639]
["bitfinex","BTCUSD",1733215301689,0.00231328,95532.0,95531.0,0.13384521]
["bitfinex","BTCUSD",1733215301690,0.08011328,95532.0,95531.0,0.13384521]
["bitfinex","BTCUSD",1733215302418,0.08011328,95532.0,95531.0,0.10784521]
["bitfinex","BTCUSD",1733215302920,0.08011328,95532.0,95531.0,0.10984521]
["bitfinex","BTCUSD",1733215303352,0.08011328,95532.0,95531.0,0.10784521]
["bitfinex","BTCUSD",1733215304003,0.08011328,95532.0,95531.0,0.10284521]
["bitfinex","BTCUSD",1733215304221,0.08011328,95532.0,95531.0,0.10484521]
["bitfinex","BTCUSD",1733215304449,0.08011328,95532.0,95531.0,0.10784521]
["bitfinex","BTCUSD",1733215304664,0.08011328,95532.0,95531.0,0.10484521]
["bitfinex","BTCUSD",1733215305083,0.08011328,95532.0,95531.0,0.10784521]
["bitfinex","BTCUSD",1733215305540,0.08011328,95532.0,95531.0,0.10584521]
["bitfinex","BTCUSD",1733215305978,0.08011328,95532.0,95531.0,0.10884521]
["bitfinex","BTCUSD",1733215306202,0.08011328,95532.0,95531.0,0.10584521]
["bitfinex","BTCUSD",1733215307123,0.08011328,95532.0,95531.0,0.10284521]
["bitfinex","BTCUSD",1733215307553,0.08011328,95532.0,95531.0,0.10884521]
["bitfinex","BTCUSD",1733215307991,0.08011328,95532.0,95531.0,0.10484521]
["bitfinex","BTCUSD",1733215308199,0.08011328,95532.0,95531.0,0.10784521]
["bitfinex","BTCUSD",1733215308854,0.07898665,95532.0,95531.0,0.10784521]
["bitfinex","BTCUSD",1733215309076,0.32538665,95532.0,95531.0,0.10784521]
["bitfinex","BTCUSD",1733215309302,0.35903204,95532.0,95531.0,0.005]
["bitfinex","BTCUSD",1733215309765,0.35903204,95532.0,95531.0,0.28662682]
["bitfinex","BTCUSD",1733215309973,0.35903204,95532.0,95531.0,0.003]
["bitfinex","BTCUSD",1733215310189,0.35903204,95532.0,95531.0,0.28467457]
["bitfinex","BTCUSD",1733215310395,0.35903204,95532.0,95531.0,0.003]
["bitfinex","BTCUSD",1733215310618,0.35903204,95532.0,95531.0,0.005]
["bitfinex","BTCUSD",1733215310824,0.35903204,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1733215311035,0.35903204,95532.0,95531.0,0.005]
["bitfinex","BTCUSD",1733215311254,0.35903204,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1733215311691,0.36203204,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1733215312573,0.341882,95519.0,95518.0,0.28177038]
["bitfinex","BTCUSD",1733215312788,0.209384,95518.0,95515.0,0.28177038]
["bitfinex","BTCUSD",1733215313078,0.209384,95518.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1733215313936,0.209384,95518.0,95514.0,0.28177038]
["bitfinex","BTCUSD",1733215314383,0.209384,95518.0,95513.0,0.28177038]
["bitfinex","BTCUSD",1733215314809,0.209384,95518.0,95516.0,0.004]
["bitfinex","BTCUSD",1733215315032,0.209384,95518.0,95514.0,0.28177038]
["bitfinex","BTCUSD",1733215315265,0.418778,95516.0,95512.0,0.28177038]
["bitfinex","BTCUSD",1733215315493,0.418778,95516.0,95472.0,0.50927362]
["bitfinex","BTCUSD",1733215315494,0.209408,95508.0,95500.0,0.41617622]
["bitfinex","BTCUSD",1733215315711,0.409404,95509.0,95507.0,0.28193584]
["bitfinex","BTCUSD",1733215316146,0.409404,95509.0,95506.0,0.28193584]
["bitfinex","BTCUSD",1733215317272,0.201,95509.0,95507.0,0.005]
["bitfinex","BTCUSD",1733215317494,0.2,95508.0,95507.0,0.005]
["bitfinex","BTCUSD",1733215318592,0.2,95508.0,95507.0,0.009]
["bitfinex","BTCUSD",1733215319017,0.2,95508.0,95506.0,0.30993721]
["bitfinex","BTCUSD",1733215319018,0.209408,95507.0,95506.0,0.30993721]
["bitfinex","BTCUSD",1733215319233,0.333908,95507.0,95506.0,0.30993721]
["bitfinex","BTCUSD",1733215319496,0.333908,95507.0,95506.0,0.30493721]
["bitfinex","BTCUSD",1733215319924,0.333908,95507.0,95506.0,0.28193721]
["bitfinex","BTCUSD",1733215319925,0.533908,95507.0,95506.0,0.28193721]
["bitfinex","BTCUSD",1733215320133,0.2797,95506.0,95505.0,0.28193721]
["bitfinex","BTCUSD",1733215320833,0.2,95505.0,95501.0,0.28193721]
["bitfinex","BTCUSD",1733215321094,0.618826,95505.0,95500.0,0.0008637]
["bitfinex","BTCUSD",1733215321743,0.418834,95503.0,95500.0,0.0008637]
["bitfinex","BTCUSD",1733215322181,0.2,95501.0,95500.0,0.0008637]
["bitfinex","BTCUSD",1733215322406,0.278,95501.0,95500.0,0.0008637]
["bitfinex","BTCUSD",1733215322839,0.278,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215323294,0.278,95501.0,95500.0,0.00344958]
["bitfinex","BTCUSD",1733215323489,0.3272,95501.0,95500.0,0.00344958]
["bitfinex","BTCUSD",1733215323700,0.3272,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215323916,0.3272,95501.0,95500.0,0.00244958]
["bitfinex","BTCUSD",1733215325448,0.3272,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215325673,0.3292,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215327013,0.3272,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215327491,0.3282,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215327721,0.3272,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215327943,0.3282,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215328397,0.3272,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215328905,0.37426302,95501.0,95500.0,0.00144958]
["bitfinex","BTCUSD",1733215329558,0.536724,95500.0,95499.0,0.0008637]
["bitfinex","BTCUSD",1733215329767,0.536724,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215329975,0.686724,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215331265,0.694724,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215334138,0.73878702,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215335504,0.58878702,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215340304,0.544724,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215340799,0.3353,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215341043,0.008,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215341270,0.208,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215341551,0.008,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215341791,0.208,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215342528,0.2,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215342757,0.208,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215343238,0.206,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215343694,0.207,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215343972,0.416424,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215344196,0.410424,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215344426,0.203,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215344849,0.003,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215345070,0.203,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215346399,0.20272252,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215347341,0.28152252,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215348290,0.28324992,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215351715,0.20444992,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215351958,0.00444992,95500.0,95499.0,0.02943601]
["bitfinex","BTCUSD",1733215352167,0.20444992,95500.0,95499.0,0.1571486]
["bitfinex","BTCUSD",1733215352374,0.00444992,95500.0,95499.0,0.1571486]
["bitfinex","BTCUSD",1733215353026,0.00444992,95500.0,95499.0,0.12875244]
["bitfinex","BTCUSD",1733215353252,0.00444992,95500.0,95499.0,0.40994602]
["bitfinex","BTCUSD",1733215353487,0.00444992,95500.0,95499.0,0.12875244]
["bitfinex","BTCUSD",1733215354842,0.00444992,95500.0,95499.0,0.13060561]
["bitfinex","BTCUSD",1733215364718,0.00440233,95500.0,95499.0,0.13060561]
["bitfinex","BTCUSD",1733215366264,0.00440233,95500.0,95499.0,0.12875244]
["bitfinex","BTCUSD",1733215367825,0.00440233,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215373409,0.00440233,95500.0,95499.0,0.12875244]
["bitfinex","BTCUSD",1733215377079,0.00440233,95500.0,95499.0,0.13060562]
["bitfinex","BTCUSD",1733215377288,0.00440233,95500.0,95499.0,0.54731205]
["bitfinex","BTCUSD",1733215377529,0.00440233,95500.0,95499.0,0.64829033]
["bitfinex","BTCUSD",1733215377753,0.00440233,95500.0,95499.0,0.2315839]
["bitfinex","BTCUSD",1733215378638,0.00440233,95500.0,95499.0,0.12875244]
["bitfinex","BTCUSD",1733215378868,0.00440233,95500.0,95499.0,0.13060562]
["bitfinex","BTCUSD",1733215379553,0.00440233,95500.0,95499.0,0.12875244]
["bitfinex","BTCUSD",1733215380003,0.00440233,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215380004,0.05170233,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215380241,0.25170233,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215383223,0.25170233,95500.0,95499.0,0.41794703]
["bitfinex","BTCUSD",1733215383434,0.25170233,95500.0,95499.0,0.04300737]
["bitfinex","BTCUSD",1733215383647,0.20440233,95500.0,95499.0,0.41817011]
["bitfinex","BTCUSD",1733215384330,0.20440233,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215390782,0.20440233,95500.0,95499.0,0.12875244]
["bitfinex","BTCUSD",1733215393655,0.00440233,95500.0,95499.0,0.12875244]
["bitfinex","BTCUSD",1733215393887,0.28180233,95500.0,95499.0,0.12875244]
["bitfinex","BTCUSD",1733215395003,0.28180233,95500.0,95499.0,0.02403985]
["bitfinex","BTCUSD",1733215395243,0.28180233,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215395928,0.32900233,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215399407,0.32900233,95500.0,95499.0,0.41866778]
["bitfinex","BTCUSD",1733215399614,0.32900233,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215402498,0.37726191,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215402702,0.32900233,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215403935,0.37239042,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215404141,0.37039042,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215404351,0.37639042,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215404795,0.37439042,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215405218,0.37639042,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215405664,0.37439042,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215405923,0.37039042,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215406140,0.52839042,95500.0,95499.0,0.00203985]
["bitfinex","BTCUSD",1733215406590,0.52239042,95500.0,95499.0,0.00103985]
["bitfinex","BTCUSD",1733215406814,0.52239042,95500.0,95495.0,1e-07]
["bitfinex","BTCUSD",1733215406815,0.04406302,95496.0,95495.0,1e-07]
["bitfinex","BTCUSD",1733215407048,0.51656302,95494.0,95493.0,2e-07]
["bitfinex","BTCUSD",1733215407280,0.62127561,95494.0,95493.0,2e-07]
["bitfinex","BTCUSD",1733215407519,0.57605002,95471.0,95465.0,0.282734]
["bitfinex","BTCUSD",1733215407735,0.57605002,95471.0,95464.0,0.282734]
["bitfinex","BTCUSD",1733215407736,0.2,95470.0,95464.0,0.282734]
["bitfinex","BTCUSD",1733215407948,0.2,95470.0,95465.0,0.282734]
["bitfinex","BTCUSD",1733215408182,0.2,95470.0,95460.0,0.282734]
["bitfinex","BTCUSD",1733215408402,0.2,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215408403,0.2,95470.0,95459.0,0.282734]
["bitfinex","BTCUSD",1733215408630,0.2,95470.0,95456.0,0.2835972]
["bitfinex","BTCUSD",1733215409070,0.20005852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215409511,0.20005852,95470.0,95456.0,0.28310148]
["bitfinex","BTCUSD",1733215409715,0.20005852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215409960,0.20405852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215410397,0.20005852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215410613,0.20405852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215410853,0.20005852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215411283,0.20505852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215411703,0.20405852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215412139,0.20605852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215412552,0.20405852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215412797,0.20005852,95470.0,95456.0,0.0008632]
["bitfinex","BTCUSD",1733215413729,0.20505852,95470.0,95469.0,0.0018637]
["bitfinex","BTCUSD",1733215413944,0.20705852,95470.0,95469.0,0.0018637]
["bitfinex","BTCUSD",1733215414164,0.20205852,95470.0,95469.0,0.0008637]
["bitfinex","BTCUSD",1733215414386,0.20705852,95470.0,95469.0,0.0018637]
["bitfinex","BTCUSD",1733215416777,0.20693226,95470.0,95469.0,0.0018637]
["bitfinex","BTCUSD",1733215424026,0.25099528,95470.0,95469.0,0.0018637]
["bitfinex","BTCUSD",1733215424281,0.47679528,95470.0,95469.0,0.0018637]
["bitfinex","BTCUSD",1733215424511,0.52229528,95470.0,95469.0,0.0018637]
["bitfinex","BTCUSD",1733215426434,0.19987374,95445.0,95433.0,0.023]
["bitfinex","BTCUSD",1733215426671,0.02756737,95444.0,95435.0,0.023]
["bitfinex","BTCUSD",1733215426906,0.02756737,95444.0,95437.0,0.023]
["bitfinex","BTCUSD",1733215427140,0.209549,95443.0,95439.0,0.023]
["bitfinex","BTCUSD",1733215427384,0.209549,95443.0,95439.0,0.12771259]
["bitfinex","BTCUSD",1733215427627,0.19987374,95445.0,95441.0,0.023]
["bitfinex","BTCUSD",1733215427869,0.40941774,95445.0,95442.0,0.00707697]
["bitfinex","BTCUSD",1733215428113,0.61896274,95445.0,95442.0,0.00707697]
["bitfinex","BTCUSD",1733215428343,0.40941774,95445.0,95440.0,0.023]
["bitfinex","BTCUSD",1733215428581,0.209546,95444.0,95440.0,0.023]
["bitfinex","BTCUSD",1733215430053,0.19987374,95445.0,95440.0,0.023]
["bitfinex","BTCUSD",1733215430297,0.19987374,95445.0,95442.0,0.001]
["bitfinex","BTCUSD",1733215430724,0.19987374,95446.0,95440.0,0.023]
["bitfinex","BTCUSD",1733215431385,0.40941574,95446.0,95440.0,0.023]
["bitfinex","BTCUSD",1733215431607,0.19987374,95446.0,95440.0,0.024]
["bitfinex","BTCUSD",1733215431834,0.19987374,95447.0,95440.0,0.024]
["bitfinex","BTCUSD",1733215432046,0.19987374,95446.0,95442.0,0.023]
["bitfinex","BTCUSD",1733215432466,0.19987374,95446.0,95443.0,0.00714568]
["bitfinex","BTCUSD",1733215433231,0.19987374,95446.0,95440.0,0.024]
["bitfinex","BTCUSD",1733215433887,0.19987374,95447.0,95442.0,0.023]
["bitfinex","BTCUSD",1733215434102,0.19987374,95446.0,95444.0,0.023]
["bitfinex","BTCUSD",1733215434324,0.19987374,95446.0,95445.0,0.10471259]
["bitfinex","BTCUSD",1733215434526,0.19987374,95448.0,95446.0,0.023]
["bitfinex","BTCUSD",1733215434983,0.19987374,95448.0,95447.0,0.00711832]
["bitfinex","BTCUSD",1733215435475,0.19987374,95448.0,95447.0,0.03011832]
["bitfinex","BTCUSD",1733215436126,0.19987374,95450.0,95448.0,0.023]
["bitfinex","BTCUSD",1733215436557,0.19987374,95450.0,95449.0,0.03010465]
["bitfinex","BTCUSD",1733215436871,0.19987374,95451.0,95450.0,0.023]
["bitfinex","BTCUSD",1733215437305,0.19987374,95451.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215437966,0.20087374,95451.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215438181,0.20387374,95451.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215438403,0.20287374,95451.0,95450.0,0.023]
["bitfinex","BTCUSD",1733215438880,0.20287374,95451.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215439546,0.19987374,95451.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215439767,0.20187374,95451.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215440208,0.19987374,95451.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215440489,0.20187374,95451.0,95450.0,0.023]
["bitfinex","BTCUSD",1733215441361,0.19987374,95451.0,95450.0,0.024]
["bitfinex","BTCUSD",1733215441838,0.19987374,95451.0,95450.0,0.023]
["bitfinex","BTCUSD",1733215442058,0.19987374,95451.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215442706,0.255706,95463.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215442707,0.19987374,95453.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215443140,0.19987374,95456.0,95450.0,0.03009782]
["bitfinex","BTCUSD",1733215443364,0.19987374,95453.0,95450.0,0.03209782]
["bitfinex","BTCUSD",1733215443811,0.19987374,95453.0,95452.0,0.023]
["bitfinex","BTCUSD",1733215444045,0.19987374,95453.0,95452.0,0.12771259]
["bitfinex","BTCUSD",1733215444302,0.19987374,95453.0,95452.0,0.13479674]
["bitfinex","BTCUSD",1733215444739,0.0796,95464.0,95452.0,0.13479674]
["bitfinex","BTCUSD",1733215444988,0.19987374,95462.0,95454.0,0.023]
["bitfinex","BTCUSD",1733215445203,0.19987374,95463.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215445422,0.19987374,95463.0,95458.0,0.023]
["bitfinex","BTCUSD",1733215445640,0.19987374,95463.0,95459.0,0.10471259]
["bitfinex","BTCUSD",1733215445856,0.00975833,95462.0,95460.0,0.023]
["bitfinex","BTCUSD",1733215446044,0.00975833,95462.0,95461.0,0.00702072]
["bitfinex","BTCUSD",1733215446288,0.00975833,95462.0,95452.0,0.001]
["bitfinex","BTCUSD",1733215446289,0.2341796,95462.0,95452.0,0.001]
["bitfinex","BTCUSD",1733215446514,0.00975833,95461.0,95454.0,0.023]
["bitfinex","BTCUSD",1733215446730,0.00975833,95461.0,95455.0,0.10471259]
["bitfinex","BTCUSD",1733215446956,0.00975833,95461.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215447403,0.22842127,95462.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215447404,0.22442127,95462.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215447627,0.03334731,95461.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215447911,0.03334731,95461.0,95458.0,0.023]
["bitfinex","BTCUSD",1733215448376,0.209511,95460.0,95459.0,0.00703437]
["bitfinex","BTCUSD",1733215448600,0.03334731,95461.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215448827,0.01491227,95460.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215449699,0.001,95462.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215450145,0.003,95461.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215450396,0.003,95461.0,95458.0,0.023]
["bitfinex","BTCUSD",1733215450622,0.00975744,95462.0,95458.0,0.023]
["bitfinex","BTCUSD",1733215450623,0.001,95460.0,95458.0,0.023]
["bitfinex","BTCUSD",1733215450843,0.001,95460.0,95459.0,0.12771259]
["bitfinex","BTCUSD",1733215451065,0.00975744,95464.0,95462.0,0.023]
["bitfinex","BTCUSD",1733215451287,0.00178712,95470.0,95463.0,0.11357351]
["bitfinex","BTCUSD",1733215451288,0.00975744,95468.0,95463.0,0.11357351]
["bitfinex","BTCUSD",1733215451502,0.00178712,95470.0,95466.0,0.023]
["bitfinex","BTCUSD",1733215451761,0.00178712,95470.0,95467.0,0.10471259]
["bitfinex","BTCUSD",1733215452029,0.00178712,95470.0,95468.0,0.023]
["bitfinex","BTCUSD",1733215452229,0.00178712,95470.0,95469.0,0.12771259]
["bitfinex","BTCUSD",1733215452457,0.00178712,95470.0,95469.0,0.13467409]
["bitfinex","BTCUSD",1733215453564,0.00578712,95470.0,95469.0,0.13467409]
["bitfinex","BTCUSD",1733215454010,0.00778712,95470.0,95469.0,0.12771259]
["bitfinex","BTCUSD",1733215454491,0.00778712,95470.0,95469.0,0.0069615]
["bitfinex","BTCUSD",1733215454739,0.00778712,95470.0,95469.0,0.0299615]
["bitfinex","BTCUSD",1733215454955,0.00778712,95470.0,95460.0,0.023]
["bitfinex","BTCUSD",1733215455176,0.00778712,95470.0,95462.0,0.023]
["bitfinex","BTCUSD",1733215455386,0.00778712,95470.0,95464.0,0.023]
["bitfinex","BTCUSD",1733215455641,0.00778712,95470.0,95464.0,0.12771259]
["bitfinex","BTCUSD",1733215455872,0.00178712,95470.0,95466.0,0.023]
["bitfinex","BTCUSD",1733215456087,0.00378712,95470.0,95466.0,0.023]
["bitfinex","BTCUSD",1733215456314,0.00778712,95470.0,95466.0,0.023]
["bitfinex","BTCUSD",1733215456535,0.00778712,95470.0,95468.0,0.023]
["bitfinex","BTCUSD",1733215456747,0.00178712,95470.0,95468.0,0.023]
["bitfinex","BTCUSD",1733215457200,0.00178712,95470.0,95465.0,0.023]
["bitfinex","BTCUSD",1733215457418,0.21127812,95470.0,95469.0,0.0299615]
["bitfinex","BTCUSD",1733215457631,0.21127812,95470.0,95469.0,0.023]
["bitfinex","BTCUSD",1733215457849,0.21127812,95470.0,95469.0,0.0299615]
["bitfinex","BTCUSD",1733215458939,0.28677812,95470.0,95469.0,0.0299615]
["bitfinex","BTCUSD",1733215459153,0.28677812,95470.0,95469.0,0.0319615]
["bitfinex","BTCUSD",1733215459404,0.28677812,95470.0,95469.0,0.025]
["bitfinex","BTCUSD",1733215459858,0.28677812,95470.0,95469.0,0.026]
["bitfinex","BTCUSD",1733215460048,0.28677812,95470.0,95469.0,0.001]
["bitfinex","BTCUSD",1733215460275,0.28677812,95470.0,95469.0,0.025]
["bitfinex","BTCUSD",1733215460488,0.28677812,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1733215460759,0.28677812,95470.0,95469.0,0.004]
["bitfinex","BTCUSD",1733215461472,0.48665186,95470.0,95469.0,0.004]
["bitfinex","BTCUSD",1733215462124,0.209504,95464.0,95449.0,0.023]
["bitfinex","BTCUSD",1733215462332,0.209504,95464.0,95451.0,0.023]
["bitfinex","BTCUSD",1733215462548,0.209504,95464.0,95453.0,0.023]
["bitfinex","BTCUSD",1733215462764,0.209504,95464.0,95455.0,0.023]
["bitfinex","BTCUSD",1733215462983,0.209507,95462.0,95457.0,0.023]
["bitfinex","BTCUSD",1733215463250,0.209504,95464.0,95459.0,0.023]
["bitfinex","BTCUSD",1733215463466,0.209504,95464.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215463727,0.419008,95464.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215463969,0.419008,95464.0,95462.0,0.00700932]
["bitfinex","BTCUSD",1733215463970,0.27557374,95463.0,95462.0,0.00700932]
["bitfinex","BTCUSD",1733215464180,0.20952,95456.0,95455.0,0.025]
["bitfinex","BTCUSD",1733215464612,0.20952,95456.0,95455.0,0.03205715]
["bitfinex","BTCUSD",1733215465057,0.19987374,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215465975,0.19987374,95457.0,95453.0,0.023]
["bitfinex","BTCUSD",1733215466239,0.19987374,95457.0,95454.0,0.10471259]
["bitfinex","BTCUSD",1733215466493,0.19987374,95457.0,95455.0,0.023]
["bitfinex","BTCUSD",1733215466737,0.20087374,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1733215467060,0.19987374,95457.0,95456.0,0.026]
["bitfinex","BTCUSD",1733215467275,0.20087374,95457.0,95456.0,0.026]
["bitfinex","BTCUSD",1733215467513,0.20087374,95457.0,95456.0,0.03005032]
["bitfinex","BTCUSD",1733215467746,0.20087374,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215467980,0.20087374,95457.0,95456.0,0.03005032]
["bitfinex","BTCUSD",1733215468212,0.001,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215468907,0.001,95457.0,95455.0,0.024]
["bitfinex","BTCUSD",1733215469114,0.19987374,95458.0,95455.0,0.023]
["bitfinex","BTCUSD",1733215469323,0.19987374,95458.0,95457.0,0.023]
["bitfinex","BTCUSD",1733215469544,0.19987374,95460.0,95457.0,0.023]
["bitfinex","BTCUSD",1733215470030,0.19987374,95460.0,95455.0,0.023]
["bitfinex","BTCUSD",1733215470500,0.19987374,95457.0,95455.0,0.024]
["bitfinex","BTCUSD",1733215470716,0.19987374,95457.0,95455.0,0.026]
["bitfinex","BTCUSD",1733215470928,0.19987374,95457.0,95455.0,0.025]
["bitfinex","BTCUSD",1733215471913,0.19987374,95457.0,95456.0,0.00704968]
["bitfinex","BTCUSD",1733215472130,0.19987374,95457.0,95456.0,0.03004968]
["bitfinex","BTCUSD",1733215472342,0.19987374,95458.0,95457.0,0.023]
["bitfinex","BTCUSD",1733215472560,0.19987374,95458.0,95457.0,0.024]
["bitfinex","BTCUSD",1733215472763,0.19987374,95458.0,95457.0,0.001]
["bitfinex","BTCUSD",1733215473189,0.209503,95464.0,95457.0,0.024]
["bitfinex","BTCUSD",1733215473190,0.19987374,95460.0,95457.0,0.024]
["bitfinex","BTCUSD",1733215473441,0.19987374,95459.0,95457.0,0.023]
["bitfinex","BTCUSD",1733215473661,0.19987374,95460.0,95456.0,0.001]
["bitfinex","BTCUSD",1733215473879,0.0762,95469.0,95459.0,0.023]
["bitfinex","BTCUSD",1733215473880,0.19987374,95467.0,95459.0,0.023]
["bitfinex","BTCUSD",1733215474117,0.19987374,95467.0,95460.0,0.31422359]
["bitfinex","BTCUSD",1733215474329,0.19987374,95467.0,95463.0,0.023]
["bitfinex","BTCUSD",1733215474531,0.19987374,95467.0,95464.0,0.10471259]
["bitfinex","BTCUSD",1733215474760,0.19987374,95467.0,95465.0,0.023]
["bitfinex","BTCUSD",1733215474968,0.19987374,95467.0,95465.0,0.02998662]
["bitfinex","BTCUSD",1733215475437,0.40935674,95473.0,95465.0,0.02998662]
["bitfinex","BTCUSD",1733215475651,0.20166086,95470.0,95465.0,0.02998662]
["bitfinex","BTCUSD",1733215475881,0.00178712,95470.0,95466.0,0.10471259]
["bitfinex","BTCUSD",1733215476117,0.00178712,95470.0,95467.0,0.023]
["bitfinex","BTCUSD",1733215476303,0.00178712,95470.0,95469.0,0.023]
["bitfinex","BTCUSD",1733215476544,0.00178712,95470.0,95469.0,0.12771259]
["bitfinex","BTCUSD",1733215476772,0.00178712,95470.0,95469.0,0.1346662]
["bitfinex","BTCUSD",1733215477227,0.00278712,95470.0,95469.0,0.1346662]
["bitfinex","BTCUSD",1733215477646,0.00478712,95470.0,95469.0,0.1346662]
["bitfinex","BTCUSD",1733215477855,0.00278712,95470.0,95469.0,0.1346662]
["bitfinex","BTCUSD",1733215478528,0.00178712,95470.0,95469.0,0.1346662]
["bitfinex","BTCUSD",1733215478748,0.00178712,95470.0,95469.0,0.1366662]
["bitfinex","BTCUSD",1733215479647,0.00178712,95470.0,95469.0,0.1406662]
["bitfinex","BTCUSD",1733215487629,0.00178712,95470.0,95469.0,0.38095709]
["bitfinex","BTCUSD",1733215487837,0.00178712,95470.0,95469.0,0.37910318]
["bitfinex","BTCUSD",1733215489557,0.00178712,95470.0,95469.0,1.07910318]
["bitfinex","BTCUSD",1733215489775,0.00178712,95470.0,95469.0,1.36131356]
["bitfinex","BTCUSD",1733215489989,0.00178712,95470.0,95469.0,1.07910318]
["bitfinex","BTCUSD",1733215490202,0.00178712,95470.0,95469.0,1.36131356]
["bitfinex","BTCUSD",1733215490417,0.00178712,95470.0,95469.0,0.99660318]
["bitfinex","BTCUSD",1733215490636,0.00178712,95470.0,95469.0,0.1406662]
["bitfinex","BTCUSD",1733215495883,0.07808712,95470.0,95469.0,0.1406662]
["bitfinex","BTCUSD",1733215496327,0.07808712,95470.0,95469.0,0.13371259]
["bitfinex","BTCUSD",1733215496762,0.07808712,95470.0,95469.0,0.03594974]
["bitfinex","BTCUSD",1733215496982,0.07808712,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215499467,0.00178712,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215499888,0.00178712,95470.0,95469.0,0.03594974]
["bitfinex","BTCUSD",1733215500109,0.00178712,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215500752,0.00178712,95470.0,95469.0,0.03594974]
["bitfinex","BTCUSD",1733215500986,0.00178712,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215501207,0.00178712,95470.0,95469.0,0.03594974]
["bitfinex","BTCUSD",1733215502549,0.00178712,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215502745,0.00178712,95470.0,95469.0,0.03594974]
["bitfinex","BTCUSD",1733215503419,0.02994321,95470.0,95469.0,0.03594974]
["bitfinex","BTCUSD",1733215503632,0.02994321,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215504286,0.23943221,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215504512,0.02994321,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215504723,0.00178712,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215505265,0.00178712,95470.0,95469.0,0.03594974]
["bitfinex","BTCUSD",1733215507075,0.00178712,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215507518,0.00178712,95470.0,95469.0,0.03594974]
["bitfinex","BTCUSD",1733215508396,0.33156086,95470.0,95469.0,0.03594974]
["bitfinex","BTCUSD",1733215508613,0.33156086,95470.0,95469.0,0.029]
["bitfinex","BTCUSD",1733215509352,0.33156086,95470.0,95469.0,0.006]
["bitfinex","BTCUSD",1733215509353,0.37562388,95470.0,95469.0,0.006]
["bitfinex","BTCUSD",1733215509576,0.37562388,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1733215510017,0.37962388,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1733215510238,0.29722388,95470.0,95443.0,0.00185424]
["bitfinex","BTCUSD",1733215510456,0.0801,95454.0,95444.0,0.10471259]
["bitfinex","BTCUSD",1733215510664,0.0801,95454.0,95445.0,0.023]
["bitfinex","BTCUSD",1733215510875,0.0801,95454.0,95447.0,0.023]
["bitfinex","BTCUSD",1733215511102,0.0801,95454.0,95448.0,0.10471259]
["bitfinex","BTCUSD",1733215511360,0.0801,95454.0,95449.0,0.023]
["bitfinex","BTCUSD",1733215511361,0.09863719,95454.0,95449.0,0.023]
["bitfinex","BTCUSD",1733215511613,0.09863719,95454.0,95450.0,0.10471259]
["bitfinex","BTCUSD",1733215511855,0.0801,95454.0,95451.0,0.023]
["bitfinex","BTCUSD",1733215512109,0.0801,95454.0,95453.0,0.023]
["bitfinex","BTCUSD",1733215512298,0.0801,95454.0,95453.0,0.12771259]
["bitfinex","BTCUSD",1733215513042,0.0801,95454.0,95453.0,0.13477768]
["bitfinex","BTCUSD",1733215513484,0.0811,95454.0,95453.0,0.13171259]
["bitfinex","BTCUSD",1733215513717,0.0811,95454.0,95453.0,0.027]
["bitfinex","BTCUSD",1733215514209,0.28097374,95454.0,95453.0,0.027]
["bitfinex","BTCUSD",1733215514656,0.28097374,95454.0,95453.0,0.03]
["bitfinex","BTCUSD",1733215516324,0.27997374,95454.0,95453.0,0.026]
["bitfinex","BTCUSD",1733215516537,0.19987374,95456.0,95453.0,0.13071259]
["bitfinex","BTCUSD",1733215516856,0.19987374,95461.0,95457.0,0.023]
["bitfinex","BTCUSD",1733215517095,0.19987374,95461.0,95459.0,0.023]
["bitfinex","BTCUSD",1733215517353,0.19987374,95461.0,95460.0,0.12771259]
["bitfinex","BTCUSD",1733215517576,0.19987374,95461.0,95460.0,0.13472985]
["bitfinex","BTCUSD",1733215519505,0.20187374,95461.0,95460.0,0.13472985]
["bitfinex","BTCUSD",1733215519990,0.19987374,95461.0,95460.0,0.13472985]
["bitfinex","BTCUSD",1733215520486,0.20187374,95461.0,95460.0,0.13472985]
["bitfinex","BTCUSD",1733215520748,0.19987374,95461.0,95460.0,0.03001726]
["bitfinex","BTCUSD",1733215520978,0.19987374,95461.0,95460.0,0.03201726]
["bitfinex","BTCUSD",1733215521206,0.19987374,95461.0,95460.0,0.027]
["bitfinex","BTCUSD",1733215521693,0.19987374,95461.0,95460.0,0.12971259]
["bitfinex","BTCUSD",1733215521926,0.19987374,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215522161,0.19987374,95465.0,95461.0,0.12771259]
["bitfinex","BTCUSD",1733215522393,0.19987374,95462.0,95461.0,0.03001043]
["bitfinex","BTCUSD",1733215523153,0.19987374,95465.0,95461.0,0.03001043]
["bitfinex","BTCUSD",1733215523620,0.19987374,95464.0,95461.0,0.03001043]
["bitfinex","BTCUSD",1733215523852,0.001,95462.0,95461.0,0.03001043]
["bitfinex","BTCUSD",1733215524075,0.19987374,95465.0,95461.0,0.03001043]
["bitfinex","BTCUSD",1733215524309,0.19987374,95464.0,95461.0,0.03201043]
["bitfinex","BTCUSD",1733215524608,0.19987374,95462.0,95461.0,0.03101043]
["bitfinex","BTCUSD",1733215525046,0.19987374,95464.0,95455.0,0.023]
["bitfinex","BTCUSD",1733215525275,0.19987374,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1733215525520,0.19987374,95462.0,95461.0,0.025]
["bitfinex","BTCUSD",1733215525739,0.19987374,95462.0,95461.0,0.03201043]
["bitfinex","BTCUSD",1733215525962,0.19987374,95462.0,95461.0,0.03501043]
["bitfinex","BTCUSD",1733215526604,0.19987374,95462.0,95461.0,0.03601043]
["bitfinex","BTCUSD",1733215526814,0.19987374,95462.0,95461.0,0.03801043]
["bitfinex","BTCUSD",1733215527239,0.19987374,95462.0,95461.0,0.03501043]
["bitfinex","BTCUSD",1733215527443,0.19987374,95462.0,95461.0,0.03001043]
["bitfinex","BTCUSD",1733215527662,0.19987374,95462.0,95461.0,0.03301043]
["bitfinex","BTCUSD",1733215527884,0.001,95462.0,95461.0,0.03701043]
["bitfinex","BTCUSD",1733215530330,0.001,95462.0,95461.0,0.14172302]
["bitfinex","BTCUSD",1733215530567,0.001,95462.0,95461.0,0.03701043]
["bitfinex","BTCUSD",1733215530845,0.1271,95462.0,95461.0,0.03701043]
["bitfinex","BTCUSD",1733215531088,0.32597374,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215531316,0.32597374,95462.0,95461.0,0.029]
["bitfinex","BTCUSD",1733215531539,0.32770134,95462.0,95461.0,0.029]
["bitfinex","BTCUSD",1733215532682,0.32770134,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215533128,0.32770134,95462.0,95461.0,0.024]
["bitfinex","BTCUSD",1733215533370,0.32770134,95462.0,95461.0,0.027]
["bitfinex","BTCUSD",1733215533588,0.32770134,95462.0,95461.0,0.026]
["bitfinex","BTCUSD",1733215533812,0.32770134,95462.0,95461.0,0.024]
["bitfinex","BTCUSD",1733215534030,0.32770134,95462.0,95461.0,0.025]
["bitfinex","BTCUSD",1733215538140,0.37176436,95462.0,95461.0,0.025]
["bitfinex","BTCUSD",1733215538849,0.37176436,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215539073,0.37176436,95462.0,95461.0,0.024]
["bitfinex","BTCUSD",1733215539767,0.37176436,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215539983,0.37376436,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215540188,0.37176436,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215540395,0.37276436,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215540821,0.37476436,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1733215543353,0.209535,95450.0,95439.0,0.023]
["bitfinex","BTCUSD",1733215543571,0.209535,95450.0,95440.0,0.10471259]
["bitfinex","BTCUSD",1733215543779,0.209529,95452.0,95441.0,0.023]
["bitfinex","BTCUSD",1733215543983,0.209529,95452.0,95442.0,0.10471259]
["bitfinex","BTCUSD",1733215544410,0.209529,95452.0,95443.0,0.023]
["bitfinex","BTCUSD",1733215544624,0.209529,95452.0,95445.0,0.023]
["bitfinex","BTCUSD",1733215544841,0.209529,95452.0,95447.0,0.023]
["bitfinex","BTCUSD",1733215545051,0.209529,95452.0,95448.0,0.10471259]
["bitfinex","BTCUSD",1733215545280,0.209529,95452.0,95449.0,0.023]
["bitfinex","BTCUSD",1733215545487,0.209529,95452.0,95450.0,0.10471259]
["bitfinex","BTCUSD",1733215545691,0.209529,95452.0,95451.0,0.023]
["bitfinex","BTCUSD",1733215547037,0.209529,95452.0,95451.0,0.026]
["bitfinex","BTCUSD",1733215547517,0.209529,95452.0,95451.0,0.028]
["bitfinex","BTCUSD",1733215551073,0.19987374,95454.0,95451.0,0.028]
["bitfinex","BTCUSD",1733215552192,0.19987374,95454.0,95451.0,0.026]
["bitfinex","BTCUSD",1733215552416,0.19987374,95454.0,95451.0,0.028]
["bitfinex","BTCUSD",1733215552888,0.19987374,95454.0,95451.0,0.025]
["bitfinex","BTCUSD",1733215553317,0.20891693,95453.0,95451.0,0.027]
["bitfinex","BTCUSD",1733215553532,0.20891693,95453.0,95451.0,0.0259707]
["bitfinex","BTCUSD",1733215553744,0.19987374,95454.0,95451.0,0.0259707]
["bitfinex","BTCUSD",1733215554258,0.19987374,95454.0,95452.0,0.10471259]
["bitfinex","BTCUSD",1733215554472,0.3373356,95462.0,95452.0,0.10471259]
["bitfinex","BTCUSD",1733215554473,0.20160134,95462.0,95456.0,0.209519]
["bitfinex","BTCUSD",1733215554690,0.0017276,95462.0,95458.0,0.209516]
["bitfinex","BTCUSD",1733215554910,0.0017276,95462.0,95460.0,0.209511]
["bitfinex","BTCUSD",1733215555129,0.0017276,95462.0,95461.0,0.10471259]
["bitfinex","BTCUSD",1733215555591,0.0017276,95462.0,95461.0,0.12771259]
["bitfinex","BTCUSD",1733215555809,0.0017276,95462.0,95461.0,0.12956663]
["bitfinex","BTCUSD",1733215556029,0.0017276,95462.0,95461.0,0.12771259]
["bitfinex","BTCUSD",1733215556244,0.0017276,95462.0,95461.0,0.12956656]
["bitfinex","BTCUSD",1733215556461,0.0017276,95462.0,95461.0,0.12771259]
["bitfinex","BTCUSD",1733215556462,0.0027276,95462.0,95461.0,0.12771259]
["bitfinex","BTCUSD",1733215557325,0.0047276,95462.0,95461.0,0.12771259]
["bitfinex","BTCUSD",1733215557960,0.0027276,95462.0,95461.0,0.20981259]
["bitfinex","BTCUSD",1733215558174,0.0017276,95462.0,95461.0,0.20981259]
["bitfinex","BTCUSD",1733215558385,0.0017276,95462.0,95461.0,0.21166656]
["bitfinex","BTCUSD",1733215558603,0.0027276,95462.0,95461.0,0.21166656]
["bitfinex","BTCUSD",1733215558815,0.0027276,95462.0,95461.0,0.20981259]
["bitfinex","BTCUSD",1733215559033,0.0017276,95462.0,95461.0,0.20981259]
["bitfinex","BTCUSD",1733215559490,0.0017276,95462.0,95461.0,0.27455052]
["bitfinex","BTCUSD",1733215559707,0.0017276,95462.0,95461.0,0.28069655]
["bitfinex","BTCUSD",1733215559925,0.0017276,95462.0,95461.0,0.27669655]
["bitfinex","BTCUSD",1733215560137,0.0017276,95462.0,95461.0,0.27269655]
["bitfinex","BTCUSD",1733215560395,0.0027276,95462.0,95461.0,0.13471259]
["bitfinex","BTCUSD",1733215560622,0.0027276,95462.0,95461.0,0.12771259]
["bitfinex","BTCUSD",1733215560844,0.0037276,95462.0,95461.0,0.1375665]
["bitfinex","BTCUSD",1733215561502,0.0047276,95462.0,95461.0,0.1425665]
["bitfinex","BTCUSD",1733215561971,0.0037276,95462.0,95461.0,0.1375665]
["bitfinex","BTCUSD",1733215562196,0.0037276,95462.0,95461.0,0.16429329]
["bitfinex","BTCUSD",1733215562420,0.0047276,95462.0,95461.0,0.16929329]
["bitfinex","BTCUSD",1733215562634,0.0047276,95462.0,95461.0,0.14071259]
["bitfinex","BTCUSD",1733215564865,0.07388765,95468.0,95463.0,0.023]
["bitfinex","BTCUSD",1733215565083,0.07388765,95468.0,95464.0,0.10471259]
["bitfinex","BTCUSD",1733215565300,0.07388765,95468.0,95465.0,0.023]
["bitfinex","BTCUSD",1733215565528,0.07388765,95468.0,95466.0,0.10471259]
["bitfinex","BTCUSD",1733215565748,0.07388765,95468.0,95467.0,0.023]
["bitfinex","BTCUSD",1733215565977,0.07388765,95468.0,95467.0,0.12771259]
["bitfinex","BTCUSD",1733215566916,0.07488765,95468.0,95467.0,0.12771259]
["bitfinex","BTCUSD",1733215567133,0.07388765,95468.0,95467.0,0.12771259]
["bitfinex","BTCUSD",1733215567350,0.0739427,95468.0,95467.0,0.12771259]
["bitfinex","BTCUSD",1733215567550,0.0749427,95468.0,95467.0,0.13271259]
["bitfinex","BTCUSD",1733215567984,0.0749427,95468.0,95467.0,0.13571259]
["bitfinex","BTCUSD",1733215571651,0.0499427,95468.0,95467.0,0.13571259]
["bitfinex","BTCUSD",1733215574257,0.0499427,95468.0,95467.0,0.031]
["bitfinex","BTCUSD",1733215574535,0.33997946,95468.0,95467.0,0.008]
["bitfinex","BTCUSD",1733215575380,0.00105505,95468.0,95467.0,0.10971259]
["bitfinex","BTCUSD",1733215575893,0.00105505,95468.0,95467.0,0.13371259]
["bitfinex","BTCUSD",1733215576552,5.505e-05,95468.0,95467.0,0.12871259]
["bitfinex","BTCUSD",1733215576771,0.00105505,95468.0,95467.0,0.12871259]
["bitfinex","BTCUSD",1733215577216,5.505e-05,95468.0,95467.0,0.12871259]
["bitfinex","BTCUSD",1733215577433,5.505e-05,95468.0,95467.0,0.18448425]
["bitfinex","BTCUSD",1733215578583,5.505e-05,95468.0,95467.0,0.46757516]
["bitfinex","BTCUSD",1733215578584,0.00091865,95468.0,95467.0,0.46757516]
["bitfinex","BTCUSD",1733215578805,0.00091865,95468.0,95467.0,0.46572123]
["bitfinex","BTCUSD",1733215579305,0.00091865,95468.0,95467.0,0.46472123]
["bitfinex","BTCUSD",1733215579532,0.00091865,95468.0,95467.0,0.64751549]
["bitfinex","BTCUSD",1733215579758,0.00091865,95468.0,95467.0,0.64850241]
["bitfinex","BTCUSD",1733215580007,0.00091865,95468.0,95467.0,0.64750241]
["bitfinex","BTCUSD",1733215580225,0.00091865,95468.0,95467.0,0.64650241]
["bitfinex","BTCUSD",1733215580495,0.00191865,95468.0,95467.0,0.65250241]
["bitfinex","BTCUSD",1733215580672,0.00191865,95468.0,95467.0,0.64850241]
["bitfinex","BTCUSD",1733215580673,0.00091865,95468.0,95467.0,0.64850241]
["bitfinex","BTCUSD",1733215580905,0.00091865,95468.0,95467.0,1.06491123]
["bitfinex","BTCUSD",1733215581151,0.00191865,95468.0,95467.0,1.07091123]
["bitfinex","BTCUSD",1733215581382,0.00191865,95468.0,95467.0,0.65450241]
["bitfinex","BTCUSD",1733215581600,0.00291865,95468.0,95467.0,0.66250241]
["bitfinex","BTCUSD",1733215582060,0.00191865,95468.0,95467.0,0.65450241]
["bitfinex","BTCUSD",1733215582323,0.00191865,95468.0,95467.0,0.65550241]
["bitfinex","BTCUSD",1733215583199,0.00291865,95468.0,95467.0,0.66450241]
["bitfinex","BTCUSD",1733215583414,0.00191865,95468.0,95467.0,0.65550241]
["bitfinex","BTCUSD",1733215583638,0.00191865,95468.0,95467.0,0.62284749]
["bitfinex","BTCUSD",1733215583878,0.00291865,95468.0,95467.0,0.66445721]
["bitfinex","BTCUSD",1733215584084,0.00191865,95468.0,95467.0,0.65545721]
["bitfinex","BTCUSD",1733215584554,0.00291865,95468.0,95467.0,0.66345721]
["bitfinex","BTCUSD",1733215585025,0.00191865,95468.0,95467.0,0.65545721]
["bitfinex","BTCUSD",1733215585239,0.00291865,95468.0,95467.0,1.07985527]
["bitfinex","BTCUSD",1733215585649,0.00291865,95468.0,95467.0,0.66345721]
["bitfinex","BTCUSD",1733215586793,0.00291865,95468.0,95467.0,0.63084749]
["bitfinex","BTCUSD",1733215587253,0.00291865,95468.0,95467.0,0.66344608]
["bitfinex","BTCUSD",1733215587688,0.00291865,95468.0,95467.0,0.63084749]
["bitfinex","BTCUSD",1733215588357,0.00291865,95468.0,95467.0,0.66344418]
["bitfinex","BTCUSD",1733215588619,0.00291865,95468.0,95467.0,0.68477048]
["bitfinex","BTCUSD",1733215588827,0.00291865,95468.0,95467.0,0.65217379]
["bitfinex","BTCUSD",1733215589480,0.00291865,95468.0,95467.0,0.68477438]
["bitfinex","BTCUSD",1733215589703,0.00291865,95468.0,95467.0,0.65217379]
["bitfinex","BTCUSD",1733215590463,0.00291865,95468.0,95467.0,0.68477243]
["bitfinex","BTCUSD",1733215590827,0.00291865,95468.0,95467.0,0.65217379]
["bitfinex","BTCUSD",1733215591038,0.00291865,95468.0,95467.0,0.65390059]
["bitfinex","BTCUSD",1733215595926,0.00291865,95468.0,95467.0,0.68649015]
["bitfinex","BTCUSD",1733215599492,0.17038167,95468.0,95467.0,0.05131636]
["bitfinex","BTCUSD",1733215599718,0.12631865,95468.0,95467.0,0.0187268]
["bitfinex","BTCUSD",1733215600486,0.12531865,95468.0,95467.0,0.0107268]
["bitfinex","BTCUSD",1733215600726,0.12431865,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215600957,0.12531865,95468.0,95467.0,0.0097268]
["bitfinex","BTCUSD",1733215601176,0.12531865,95468.0,95467.0,0.0327268]
["bitfinex","BTCUSD",1733215601396,0.12431865,95468.0,95467.0,0.0247268]
["bitfinex","BTCUSD",1733215601667,0.12431865,95468.0,95467.0,0.0257268]
["bitfinex","BTCUSD",1733215601911,0.12431865,95468.0,95467.0,0.0297268]
["bitfinex","BTCUSD",1733215603120,0.12431865,95468.0,95467.0,0.0317268]
["bitfinex","BTCUSD",1733215603308,0.12431865,95468.0,95467.0,0.0257268]
["bitfinex","BTCUSD",1733215603557,0.12431865,95468.0,95467.0,0.0297268]
["bitfinex","BTCUSD",1733215604147,0.12431865,95468.0,95467.0,0.0287268]
["bitfinex","BTCUSD",1733215604384,0.40525966,95468.0,95467.0,0.0067268]
["bitfinex","BTCUSD",1733215604561,0.36825541,95468.0,95467.0,0.0067268]
["bitfinex","BTCUSD",1733215604963,0.36825541,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215605510,0.36825541,95468.0,95467.0,0.0057268]
["bitfinex","BTCUSD",1733215605720,0.36825541,95468.0,95467.0,0.0047268]
["bitfinex","BTCUSD",1733215607188,0.36825541,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215614083,0.12431865,95468.0,95467.0,0.12943939]
["bitfinex","BTCUSD",1733215614320,0.00091865,95468.0,95467.0,0.33893539]
["bitfinex","BTCUSD",1733215614745,0.00091865,95468.0,95467.0,0.39377943]
["bitfinex","BTCUSD",1733215615401,0.00091865,95468.0,95467.0,0.39577943]
["bitfinex","BTCUSD",1733215615665,0.00091865,95468.0,95467.0,0.39777943]
["bitfinex","BTCUSD",1733215615874,0.00091865,95468.0,95467.0,0.39577943]
["bitfinex","BTCUSD",1733215616294,0.00191865,95468.0,95467.0,0.40377943]
["bitfinex","BTCUSD",1733215616510,0.00091865,95468.0,95467.0,0.39577943]
["bitfinex","BTCUSD",1733215616738,0.00091865,95468.0,95467.0,0.34093539]
["bitfinex","BTCUSD",1733215616982,0.00191865,95468.0,95467.0,0.34693539]
["bitfinex","BTCUSD",1733215617198,0.00191865,95468.0,95467.0,0.34493539]
["bitfinex","BTCUSD",1733215617882,0.00091865,95468.0,95467.0,0.33893539]
["bitfinex","BTCUSD",1733215618070,0.00191865,95468.0,95467.0,0.40765943]
["bitfinex","BTCUSD",1733215618289,0.00191865,95468.0,95467.0,0.0077268]
["bitfinex","BTCUSD",1733215618290,0.12878167,95468.0,95467.0,0.0077268]
["bitfinex","BTCUSD",1733215618503,0.37505541,95468.0,95467.0,0.0157268]
["bitfinex","BTCUSD",1733215618714,0.37203663,95468.0,95467.0,0.0157268]
["bitfinex","BTCUSD",1733215619373,0.37203663,95468.0,95467.0,0.0077268]
["bitfinex","BTCUSD",1733215619374,0.37103663,95468.0,95467.0,0.0077268]
["bitfinex","BTCUSD",1733215619624,0.37103663,95468.0,95467.0,0.0097268]
["bitfinex","BTCUSD",1733215619840,0.37103663,95468.0,95467.0,0.0037268]
["bitfinex","BTCUSD",1733215620048,0.37103663,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215620252,0.37103663,95468.0,95467.0,0.0037268]
["bitfinex","BTCUSD",1733215620670,0.37103663,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215621570,0.37103663,95468.0,95467.0,0.0027268]
["bitfinex","BTCUSD",1733215622831,0.37103663,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215623293,0.37103663,95468.0,95467.0,0.0027268]
["bitfinex","BTCUSD",1733215623507,0.37103663,95468.0,95467.0,0.0037268]
["bitfinex","BTCUSD",1733215623726,0.37103663,95468.0,95467.0,0.0027268]
["bitfinex","BTCUSD",1733215624265,0.37103663,95468.0,95467.0,0.0037268]
["bitfinex","BTCUSD",1733215625149,0.37190013,95468.0,95467.0,0.0037268]
["bitfinex","BTCUSD",1733215625967,0.37190013,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215626393,0.37390013,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215626615,0.37190013,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215626834,0.37490013,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215628162,0.37590013,95468.0,95467.0,0.0017268]
["bitfinex","BTCUSD",1733215633407,0.19987374,95456.0,95455.0,0.023]
["bitfinex","BTCUSD",1733215634377,0.19987374,95460.0,95457.0,0.023]
["bitfinex","BTCUSD",1733215634855,0.20310694,95461.0,95457.0,0.023]
["bitfinex","BTCUSD",1733215635073,0.19987374,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1733215636150,0.19987374,95457.0,95456.0,0.23252]
["bitfinex","BTCUSD",1733215637039,0.19987374,95457.0,95456.0,0.23752]
["bitfinex","BTCUSD",1733215638346,0.57625463,95457.0,95456.0,0.005]
["bitfinex","BTCUSD",1733215638582,0.68096722,95457.0,95456.0,0.005]
["bitfinex","BTCUSD",1733215639230,0.68096722,95457.0,95456.0,0.002]
["bitfinex","BTCUSD",1733215639450,0.209529,95452.0,95432.0,0.0008643]
["bitfinex","BTCUSD",1733215639657,0.41916282,95452.0,95432.0,0.0008643]
["bitfinex","BTCUSD",1733215639886,0.46212571,95452.0,95432.0,0.0008643]
["bitfinex","BTCUSD",1733215640730,0.46312571,95452.0,95432.0,0.0008643]
["bitfinex","BTCUSD",1733215640955,0.46312571,95452.0,95433.0,0.20957]
["bitfinex","BTCUSD",1733215641192,0.46312571,95452.0,95432.0,0.0008643]
["bitfinex","BTCUSD",1733215641416,0.46312571,95452.0,95433.0,0.209569]
["bitfinex","BTCUSD",1733215641668,0.46312571,95452.0,95441.0,0.209552]
["bitfinex","BTCUSD",1733215642134,0.46212146,95452.0,95441.0,0.209552]
["bitfinex","BTCUSD",1733215642362,0.45236563,95452.0,95441.0,0.209552]
["bitfinex","BTCUSD",1733215642590,0.45536563,95452.0,95441.0,0.209552]
["bitfinex","BTCUSD",1733215642726,0.24283663,95452.0,95441.0,0.209552]
["bitfinex","BTCUSD",1733215642966,0.24283663,95452.0,95445.0,0.209544]
["bitfinex","BTCUSD",1733215643185,0.20187374,95452.0,95451.0,0.0247272]
["bitfinex","BTCUSD",1733215644034,0.19987374,95452.0,95451.0,0.0247272]
["bitfinex","BTCUSD",1733215644964,0.19987374,95455.0,95452.0,0.232529]
["bitfinex","BTCUSD",1733215645620,0.19987374,95453.0,95452.0,0.023]
["bitfinex","BTCUSD",1733215646278,0.19987374,95455.0,95452.0,0.023]
["bitfinex","BTCUSD",1733215646497,0.19987374,95453.0,95452.0,0.023]
["bitfinex","BTCUSD",1733215647384,0.19987374,95455.0,95452.0,0.023]
["bitfinex","BTCUSD",1733215647613,0.19987374,95455.0,95454.0,0.023]
["bitfinex","BTCUSD",1733215648562,0.19987374,95455.0,95451.0,0.10643979]
["bitfinex","BTCUSD",1733215648563,0.19987374,95453.0,95452.0,0.023]
["bitfinex","BTCUSD",1733215649217,0.19987374,95453.0,95452.0,0.025]
["bitfinex","BTCUSD",1733215650136,0.19987374,95455.0,95452.0,0.025]
["bitfinex","BTCUSD",1733215650366,0.19987374,95455.0,95454.0,0.023]
["bitfinex","BTCUSD",1733215650601,0.19987374,95455.0,95452.0,0.025]
["bitfinex","BTCUSD",1733215650832,0.19987374,95455.0,95454.0,0.023]
["bitfinex","BTCUSD",1733215651056,0.19987374,95457.0,95456.0,0.20952]
["bitfinex","BTCUSD",1733215651966,0.19987374,95457.0,95456.0,0.23252]
["bitfinex","BTCUSD",1733215652203,0.19987374,95457.0,95453.0,0.10471259]
["bitfinex","BTCUSD",1733215652204,0.19987374,95458.0,95457.0,0.023]
["bitfinex","BTCUSD",1733215652865,0.19987374,95458.0,95457.0,0.209518]
["bitfinex","BTCUSD",1733215653108,0.19987374,95458.0,95457.0,0.232518]
["bitfinex","BTCUSD",1733215653569,0.0032332,95461.0,95459.0,0.023]
["bitfinex","BTCUSD",1733215653797,0.0032332,95461.0,95460.0,0.12771259]
["bitfinex","BTCUSD",1733215654728,0.0032332,95461.0,95460.0,0.33722359]
["bitfinex","BTCUSD",1733215655639,0.0042332,95461.0,95460.0,0.33722359]
["bitfinex","BTCUSD",1733215655885,0.0072332,95461.0,95460.0,0.33722359]
["bitfinex","BTCUSD",1733215656113,0.0032332,95461.0,95460.0,0.33722359]
["bitfinex","BTCUSD",1733215656566,0.0072332,95461.0,95460.0,0.33722359]
["bitfinex","BTCUSD",1733215659747,0.0032332,95461.0,95460.0,0.33722359]
["bitfinex","BTCUSD",1733215659966,0.0032332,95461.0,95460.0,0.33822359]
["bitfinex","BTCUSD",1733215665520,0.0237166,95461.0,95460.0,0.001]
["bitfinex","BTCUSD",1733215665761,0.1047166,95461.0,95460.0,0.001]
["bitfinex","BTCUSD",1733215668726,0.0842332,95461.0,95460.0,0.001]
["bitfinex","BTCUSD",1733215668961,0.0032332,95461.0,95460.0,0.001]
["bitfinex","BTCUSD",1733215670175,0.0032332,95461.0,95460.0,0.10571259]
["bitfinex","BTCUSD",1733215670392,0.0032332,95461.0,95460.0,0.12871259]
["bitfinex","BTCUSD",1733215678801,0.0032332,95461.0,95460.0,0.13056652]
["bitfinex","BTCUSD",1733215679528,0.0032332,95461.0,95460.0,0.16533088]
["bitfinex","BTCUSD",1733215680244,0.0042332,95461.0,95460.0,0.13656652]
["bitfinex","BTCUSD",1733215680693,0.0052332,95461.0,95460.0,0.14256652]
["bitfinex","BTCUSD",1733215682508,0.0052332,95461.0,95460.0,0.14071259]
["bitfinex","BTCUSD",1733215683992,0.0052332,95461.0,95460.0,0.036]
["bitfinex","BTCUSD",1733215684222,0.0052332,95461.0,95460.0,0.013]
["bitfinex","BTCUSD",1733215684223,0.0511332,95461.0,95460.0,0.013]
["bitfinex","BTCUSD",1733215684929,0.08884289,95461.0,95460.0,0.013]
["bitfinex","BTCUSD",1733215685148,0.08784289,95461.0,95460.0,0.007]
["bitfinex","BTCUSD",1733215685383,0.33067952,95461.0,95460.0,0.009]
["bitfinex","BTCUSD",1733215686078,0.41137952,95461.0,95460.0,0.009]
["bitfinex","BTCUSD",1733215686302,0.41037952,95461.0,95460.0,0.002]
["bitfinex","BTCUSD",1733215686520,0.41037952,95461.0,95460.0,0.004]
["bitfinex","BTCUSD",1733215686788,0.41037952,95461.0,95460.0,0.002]
["bitfinex","BTCUSD",1733215687013,0.19987374,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215687236,0.29322363,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215689523,0.29322363,95459.0,95458.0,0.0037272]
["bitfinex","BTCUSD",1733215690193,0.29322363,95459.0,95458.0,0.0057272]
["bitfinex","BTCUSD",1733215690411,0.29322363,95459.0,95458.0,0.0037272]
["bitfinex","BTCUSD",1733215690654,0.29322363,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215690877,0.33618652,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215691094,0.33618652,95459.0,95458.0,0.0037272]
["bitfinex","BTCUSD",1733215691313,0.33618652,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215691759,0.30541884,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215697122,0.50171884,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215699891,0.50258244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215701929,0.60729503,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215707489,0.32292649,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215707725,0.35258244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215710085,0.50258244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215711468,0.35258244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215712612,0.26978244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215713788,0.22348244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215721720,0.04382649,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215721949,0.0008636,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215722447,0.22348244,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215722679,0.0008636,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215722901,0.04382649,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215724036,0.22348244,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215724328,0.04382649,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215725263,0.30028244,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215726276,0.04382649,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215726491,0.0008636,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215726717,0.0008636,95459.0,95458.0,0.18524235]
["bitfinex","BTCUSD",1733215726935,0.0008636,95459.0,95458.0,0.13243979]
["bitfinex","BTCUSD",1733215727402,0.0008636,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215727403,0.04382649,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215736350,0.22348244,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215739512,0.22348244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215746039,0.37348244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215746517,0.19382649,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215747704,0.04382649,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215747928,0.0008636,95459.0,95458.0,0.13243979]
["bitfinex","BTCUSD",1733215749468,0.04382649,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215750178,0.22348244,95459.0,95458.0,0.0277272]
["bitfinex","BTCUSD",1733215750397,0.22348244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215750611,0.30138244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215752117,0.49758244,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215755267,0.60229503,95459.0,95458.0,0.0047272]
["bitfinex","BTCUSD",1733215756420,0.60229503,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215756858,0.60329503,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215757059,0.60229503,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215757489,0.60329503,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215764414,0.49858244,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215765571,0.37448244,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215765803,0.22448244,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215770190,0.43399644,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215770656,0.22448244,95459.0,95458.0,0.0017272]
["bitfinex","BTCUSD",1733215773139,0.0018636,95459.0,95458.0,0.0247272]
["bitfinex","BTCUSD",1733215773407,0.0018636,95459.0,95458.0,0.12943979]
["bitfinex","BTCUSD",1733215773688,0.0018636,95459.0,95458.0,0.22723337]
["bitfinex","BTCUSD",1733215774348,0.0008636,95459.0,95458.0,0.21078605]
["bitfinex","BTCUSD",1733215774571,0.0018636,95459.0,95458.0,0.21078605]
["bitfinex","BTCUSD",1733215774792,0.0008636,95459.0,95458.0,0.21078605]
["bitfinex","BTCUSD",1733215775271,0.0018636,95459.0,95458.0,0.13538605]
["bitfinex","BTCUSD",1733215776201,0.0028636,95459.0,95458.0,0.14238605]
["bitfinex","BTCUSD",1733215776654,0.0018636,95459.0,95458.0,0.13538605]
["bitfinex","BTCUSD",1733215776873,0.0018636,95459.0,95458.0,0.03067346]
["bitfinex","BTCUSD",1733215777099,0.0028636,95459.0,95458.0,0.03567346]
["bitfinex","BTCUSD",1733215779619,0.0028636,95459.0,95458.0,0.14038605]
["bitfinex","BTCUSD",1733215779837,0.0028636,95459.0,95458.0,0.14224007]
["bitfinex","BTCUSD",1733215781637,0.0028636,95459.0,95458.0,0.14038605]
["bitfinex","BTCUSD",1733215782084,0.0028636,95459.0,95458.0,0.14224008]
["bitfinex","BTCUSD",1733215783274,0.0028636,95459.0,95458.0,0.14038605]
["bitfinex","BTCUSD",1733215786457,0.0028636,95459.0,95458.0,0.03567346]
["bitfinex","BTCUSD",1733215793183,0.00273233,95459.0,95458.0,0.03567346]
["bitfinex","BTCUSD",1733215799036,0.04569522,95459.0,95458.0,0.03567346]
["bitfinex","BTCUSD",1733215799257,0.25128077,95459.0,95458.0,0.03567346]
["bitfinex","BTCUSD",1733215800213,0.22535117,95459.0,95458.0,0.03567346]
["bitfinex","BTCUSD",1733215802288,0.04569522,95459.0,95458.0,0.03567346]
["bitfinex","BTCUSD",1733215803948,0.04569522,95459.0,95458.0,0.01267346]
["bitfinex","BTCUSD",1733215804362,0.00273233,95459.0,95458.0,0.14038605]
["bitfinex","BTCUSD",1733215806332,0.00273233,95459.0,95458.0,0.03567346]
["bitfinex","BTCUSD",1733215807483,0.04569522,95459.0,95458.0,0.01267346]
["bitfinex","BTCUSD",1733215808182,0.09459522,95459.0,95458.0,0.01267346]
["bitfinex","BTCUSD",1733215810185,0.27425117,95459.0,95458.0,0.01267346]
["bitfinex","BTCUSD",1733215810639,0.35295117,95459.0,95458.0,0.01267346]
["bitfinex","BTCUSD",1733215811321,0.35195117,95459.0,95458.0,0.00667346]
["bitfinex","BTCUSD",1733215811550,0.35095117,95459.0,95458.0,0.00167346]
["bitfinex","BTCUSD",1733215811782,0.35095117,95459.0,95458.0,0.00467346]
["bitfinex","BTCUSD",1733215812467,0.35095117,95459.0,95458.0,0.00267346]
["bitfinex","BTCUSD",1733215813165,0.35095117,95459.0,95458.0,0.00167346]
["bitfinex","BTCUSD",1733215813385,0.60566376,95459.0,95458.0,0.00167346]
["bitfinex","BTCUSD",1733215813615,0.60566376,95459.0,95458.0,0.00367346]
["bitfinex","BTCUSD",1733215813845,0.60566376,95459.0,95458.0,0.00167346]
["bitfinex","BTCUSD",1733215814071,0.60766376,95459.0,95458.0,0.00167346]
["bitfinex","BTCUSD",1733215814586,0.80766376,95459.0,95458.0,0.00167346]
["bitfinex","BTCUSD",1733215814833,0.80766376,95459.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215814834,0.43214784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215815063,1.01406043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215816039,1.01406043,95452.0,95451.0,0.0037272]
["bitfinex","BTCUSD",1733215816520,1.01606043,95452.0,95451.0,0.0037272]
["bitfinex","BTCUSD",1733215817773,1.01606043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215818041,1.01706043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215821930,0.81706043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215822175,0.71234784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215827958,0.56234784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215832226,1.01706043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215833114,1.01506043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215833568,1.02206043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215833802,1.01406043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215834039,1.01706043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215834270,1.02606043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215834512,1.02306043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215834727,1.02806043,95452.0,95451.0,0.0027272]
["bitfinex","BTCUSD",1733215835189,1.02306043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215835424,0.81406043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215835672,0.82306043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215836151,0.81406043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215836389,0.82306043,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215836642,0.82806043,95452.0,95451.0,0.0027272]
["bitfinex","BTCUSD",1733215837310,0.64840448,95452.0,95451.0,0.0027272]
["bitfinex","BTCUSD",1733215837796,0.82806043,95452.0,95451.0,0.0027272]
["bitfinex","BTCUSD",1733215838482,0.44614784,95452.0,95451.0,0.0027272]
["bitfinex","BTCUSD",1733215839590,0.43214784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215840049,0.43914784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215840294,0.43414784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215840521,0.43714784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215840743,0.43914784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215841188,0.43714784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215841623,0.43814784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215842790,0.43314784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215843709,0.43714784,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215846702,0.22761884,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215847161,0.04796289,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215847387,0.005,95452.0,95451.0,0.18253979]
["bitfinex","BTCUSD",1733215847612,0.005,95452.0,95451.0,0.22793823]
["bitfinex","BTCUSD",1733215847849,0.005,95452.0,95451.0,0.20553979]
["bitfinex","BTCUSD",1733215848303,0.001,95452.0,95451.0,0.20553979]
["bitfinex","BTCUSD",1733215848751,0.001,95452.0,95451.0,0.20753979]
["bitfinex","BTCUSD",1733215848974,0.001,95452.0,95451.0,0.20553979]
["bitfinex","BTCUSD",1733215849257,0.001,95452.0,95451.0,0.20753979]
["bitfinex","BTCUSD",1733215849789,0.0008637,95456.0,95452.0,0.488358]
["bitfinex","BTCUSD",1733215849989,0.0008637,95456.0,95455.0,0.023]
["bitfinex","BTCUSD",1733215850212,0.0008637,95456.0,95455.0,0.12771259]
["bitfinex","BTCUSD",1733215851543,0.0008637,95456.0,95455.0,0.13071259]
["bitfinex","BTCUSD",1733215851992,0.0018637,95456.0,95455.0,0.13071259]
["bitfinex","BTCUSD",1733215852211,0.0008637,95456.0,95455.0,0.13071259]
["bitfinex","BTCUSD",1733215852420,0.0018637,95456.0,95455.0,0.13271259]
["bitfinex","BTCUSD",1733215854227,0.0018637,95456.0,95455.0,0.13456679]
["bitfinex","BTCUSD",1733215854457,0.0018637,95456.0,95455.0,0.21546679]
["bitfinex","BTCUSD",1733215856262,0.0018637,95456.0,95455.0,0.13271259]
["bitfinex","BTCUSD",1733215858512,0.0018637,95456.0,95455.0,0.21406674]
["bitfinex","BTCUSD",1733215859169,0.0018637,95456.0,95455.0,0.26026674]
["bitfinex","BTCUSD",1733215859389,0.0018637,95456.0,95455.0,0.25841259]
["bitfinex","BTCUSD",1733215861686,0.0018637,95456.0,95455.0,0.13271259]
["bitfinex","BTCUSD",1733215862181,0.0018637,95456.0,95455.0,0.10971259]
["bitfinex","BTCUSD",1733215862441,0.07133286,95456.0,95455.0,0.005]
["bitfinex","BTCUSD",1733215862682,0.0024537,95456.0,95455.0,0.005]
["bitfinex","BTCUSD",1733215863619,0.0024537,95456.0,95455.0,0.02741]
["bitfinex","BTCUSD",1733215863620,0.0018637,95456.0,95455.0,0.02741]
["bitfinex","BTCUSD",1733215864359,0.04482659,95456.0,95455.0,0.00441]
["bitfinex","BTCUSD",1733215864630,0.22448254,95456.0,95455.0,0.00441]
["bitfinex","BTCUSD",1733215864865,0.04482659,95456.0,95455.0,0.00441]
["bitfinex","BTCUSD",1733215865106,0.22448254,95456.0,95455.0,0.00441]
["bitfinex","BTCUSD",1733215865339,0.04482659,95456.0,95455.0,0.002]
["bitfinex","BTCUSD",1733215865555,0.04382659,95456.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215865778,0.17965595,95454.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215867125,0.04382659,95456.0,95451.0,0.0037272]
["bitfinex","BTCUSD",1733215867352,0.17965595,95454.0,95451.0,0.0037272]
["bitfinex","BTCUSD",1733215867592,0.17965595,95455.0,95451.0,0.0037272]
["bitfinex","BTCUSD",1733215867813,0.04296289,95452.0,95451.0,0.0037272]
["bitfinex","BTCUSD",1733215868499,0.04296289,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215868713,0.04296289,95452.0,95451.0,0.0057272]
["bitfinex","BTCUSD",1733215869160,0.04296289,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1733215869399,0.04296289,95452.0,95451.0,0.0037272]
["bitfinex","BTCUSD",1733215870104,0.04296289,95452.0,95451.0,0.0057272]
["bitfinex","BTCUSD",1733215874824,0.09286289,95452.0,95451.0,0.0057272]
["bitfinex","BTCUSD",1733215875280,0.04296289,95452.0,95451.0,0.0057272]
["bitfinex","BTCUSD",1733215876174,0.04382659,95456.0,95451.0,0.0057272]
["bitfinex","BTCUSD",1733215876400,0.04382659,95456.0,95451.0,0.2152562]
["bitfinex","BTCUSD",1733215876612,0.0008637,95456.0,95453.0,0.209527]
["bitfinex","BTCUSD",1733215876879,0.0008637,95456.0,95454.0,0.023]
["bitfinex","BTCUSD",1733215877096,0.0008637,95456.0,95452.0,0.023]
["bitfinex","BTCUSD",1733215877535,0.0008637,95456.0,95453.0,0.209527]
["bitfinex","BTCUSD",1733215877745,0.0008637,95456.0,95454.0,0.023]
["bitfinex","BTCUSD",1733215878185,0.0008637,95456.0,95455.0,0.209522]
["bitfinex","BTCUSD",1733215878398,0.0008637,95456.0,95455.0,0.232522]
["bitfinex","BTCUSD",1733215878761,0.0008637,95456.0,95455.0,0.023]
["bitfinex","BTCUSD",1733215878971,0.0008637,95456.0,95452.0,0.232529]
["bitfinex","BTCUSD",1733215879205,0.0008637,95456.0,95454.0,0.001]
["bitfinex","BTCUSD",1733215879494,0.0008637,95456.0,95455.0,0.023]
["bitfinex","BTCUSD",1733215879699,0.0008637,95456.0,95454.0,0.001]
["bitfinex","BTCUSD",1733215879941,0.0008637,95456.0,95455.0,0.233522]
["bitfinex","BTCUSD",1733215881859,0.0008637,95456.0,95455.0,0.232522]
["bitfinex","BTCUSD",1733215882069,0.0008637,95456.0,95455.0,0.41543459]
["bitfinex","BTCUSD",1733215882513,0.0008637,95456.0,95455.0,0.41643459]
["bitfinex","BTCUSD",1733215882919,0.0008637,95456.0,95455.0,0.41743459]
["bitfinex","BTCUSD",1733215885239,0.0008637,95456.0,95455.0,0.33923459]
["bitfinex","BTCUSD",1733215889156,0.0006542,95456.0,95455.0,0.33923459]
["bitfinex","BTCUSD",1733215891305,0.0006542,95456.0,95455.0,0.62144505]
["bitfinex","BTCUSD",1733215891965,0.0006542,95456.0,95455.0,0.33923459]
["bitfinex","BTCUSD",1733215893218,0.0006542,95456.0,95455.0,0.62158465]
["bitfinex","BTCUSD",1733215894335,0.0006542,95456.0,95455.0,0.33923459]
["bitfinex","BTCUSD",1733215894970,0.0006542,95456.0,95455.0,0.62158465]
["bitfinex","BTCUSD",1733215895693,0.0006542,95456.0,95455.0,0.33923459]
["bitfinex","BTCUSD",1733215896356,0.0006542,95456.0,95455.0,0.002]
["bitfinex","BTCUSD",1733215896565,0.12601709,95456.0,95455.0,0.002]
["bitfinex","BTCUSD",1733215897867,0.12601709,95456.0,95455.0,0.0028637]
["bitfinex","BTCUSD",1733215898324,0.04361709,95456.0,95455.0,0.0028637]
["bitfinex","BTCUSD",1733215898552,0.0006542,95456.0,95455.0,0.13057629]
["bitfinex","BTCUSD",1733215899392,0.0006542,95456.0,95455.0,0.13243032]
["bitfinex","BTCUSD",1733215900871,0.00073233,95459.0,95458.0,0.04334405]
["bitfinex","BTCUSD",1733215901086,0.0008635,95468.0,95466.0,0.023]
["bitfinex","BTCUSD",1733215901341,0.0008635,95468.0,95466.0,0.1728544]
["bitfinex","BTCUSD",1733215903754,0.0008635,95468.0,95466.0,0.1768544]
["bitfinex","BTCUSD",1733215903967,0.0008635,95468.0,95466.0,0.17500071]
["bitfinex","BTCUSD",1733215904662,0.0018636,95467.0,95466.0,0.17800071]
["bitfinex","BTCUSD",1733215905089,0.0018636,95467.0,95466.0,0.17985441]
["bitfinex","BTCUSD",1733215905758,0.0018636,95467.0,95466.0,0.13471259]
["bitfinex","BTCUSD",1733215905970,0.0018636,95467.0,95466.0,0.13656629]
["bitfinex","BTCUSD",1733215906609,0.0018636,95467.0,95466.0,0.41851359]
["bitfinex","BTCUSD",1733215906839,0.0018636,95467.0,95466.0,0.13471259]
["bitfinex","BTCUSD",1733215907721,0.0018636,95467.0,95466.0,0.13656633]
["bitfinex","BTCUSD",1733215908829,0.0018636,95467.0,95466.0,0.52134509]
["bitfinex","BTCUSD",1733215909042,0.0018636,95467.0,95466.0,0.23754405]
["bitfinex","BTCUSD",1733215909712,0.0018636,95467.0,95466.0,0.26418636]
["bitfinex","BTCUSD",1733215911466,0.0018636,95467.0,95466.0,0.1613549]
["bitfinex","BTCUSD",1733215911899,0.0018636,95467.0,95466.0,0.16320864]
["bitfinex","BTCUSD",1733215912784,0.0018636,95467.0,95466.0,0.44500778]
["bitfinex","BTCUSD",1733215912995,0.0018636,95467.0,95466.0,0.1613549]
["bitfinex","BTCUSD",1733215913273,0.0018636,95467.0,95466.0,0.16320864]
["bitfinex","BTCUSD",1733215913487,0.0018636,95467.0,95466.0,0.2660401]
["bitfinex","BTCUSD",1733215913718,0.0018636,95467.0,95466.0,0.26418636]
["bitfinex","BTCUSD",1733215915009,0.0018636,95467.0,95466.0,0.5459855]
["bitfinex","BTCUSD",1733215916087,0.0018636,95467.0,95466.0,0.26418636]
["bitfinex","BTCUSD",1733215916314,0.0018636,95467.0,95466.0,0.36323041]
["bitfinex","BTCUSD",1733215918187,0.0018636,95467.0,95466.0,0.64503271]
["bitfinex","BTCUSD",1733215919201,0.0018636,95467.0,95466.0,0.36323041]
["bitfinex","BTCUSD",1733215919947,0.0018636,95467.0,95466.0,0.52026752]
["bitfinex","BTCUSD",1733215920173,0.0018636,95467.0,95466.0,0.55292157]
["bitfinex","BTCUSD",1733215922200,0.0018636,95467.0,95466.0,0.45009011]
["bitfinex","BTCUSD",1733215922415,0.0018636,95467.0,95466.0,0.18169895]
["bitfinex","BTCUSD",1733215923315,0.0018636,95467.0,95466.0,0.21620676]
["bitfinex","BTCUSD",1733215924199,0.0018636,95467.0,95466.0,0.18169895]
["bitfinex","BTCUSD",1733215924556,0.0018636,95467.0,95466.0,0.16320864]
["bitfinex","BTCUSD",1733215924771,0.0018636,95467.0,95466.0,0.46552759]
["bitfinex","BTCUSD",1733215924978,0.0018636,95467.0,95466.0,0.18169895]
["bitfinex","BTCUSD",1733215925608,0.0018636,95467.0,95466.0,0.4655799]
["bitfinex","BTCUSD",1733215925807,0.0018636,95467.0,95466.0,0.1613549]
["bitfinex","BTCUSD",1733215926590,0.0018636,95467.0,95466.0,0.24374049]
["bitfinex","BTCUSD",1733215926797,0.0018636,95467.0,95466.0,0.22154261]
["bitfinex","BTCUSD",1733215927012,0.0018636,95467.0,95466.0,0.24188666]
["bitfinex","BTCUSD",1733215927832,0.0018636,95467.0,95466.0,0.18169895]
["bitfinex","BTCUSD",1733215928032,0.0018636,95467.0,95466.0,0.18355278]
["bitfinex","BTCUSD",1733215928233,0.0018636,95467.0,95466.0,0.16320873]
["bitfinex","BTCUSD",1733215928446,0.0018636,95467.0,95466.0,0.18355278]
["bitfinex","BTCUSD",1733215930531,0.0018636,95467.0,95466.0,0.16320873]
["bitfinex","BTCUSD",1733215930963,0.0018636,95467.0,95466.0,0.26604019]
["bitfinex","BTCUSD",1733215931180,0.0018636,95467.0,95466.0,0.1613549]
["bitfinex","BTCUSD",1733215931323,0.0018636,95467.0,95466.0,0.16320872]
["bitfinex","BTCUSD",1733215931546,0.0018636,95467.0,95466.0,0.19588881]
["bitfinex","BTCUSD",1733215931932,0.0018636,95467.0,95466.0,0.16320872]
["bitfinex","BTCUSD",1733215932396,0.0018636,95467.0,95466.0,0.19588882]
["bitfinex","BTCUSD",1733215932622,0.0018636,95467.0,95466.0,0.19590173]
["bitfinex","BTCUSD",1733215932839,0.0018636,95467.0,95466.0,0.23963763]
["bitfinex","BTCUSD",1733215933070,0.0018636,95467.0,95466.0,0.23778381]
["bitfinex","BTCUSD",1733215933519,0.0018636,95467.0,95466.0,0.19404791]
["bitfinex","BTCUSD",1733215933711,0.0018636,95467.0,95466.0,0.19590173]
["bitfinex","BTCUSD",1733215935548,0.0848636,95467.0,95466.0,0.1674056]
["bitfinex","BTCUSD",1733215935766,0.0848636,95467.0,95466.0,0.13471259]
["bitfinex","BTCUSD",1733215936225,0.17342649,95467.0,95466.0,0.007]
["bitfinex","BTCUSD",1733215937145,0.17342649,95467.0,95466.0,0.003]
["bitfinex","BTCUSD",1733215937366,0.17242649,95467.0,95466.0,0.003]
["bitfinex","BTCUSD",1733215937608,0.38192249,95467.0,95466.0,0.003]
["bitfinex","BTCUSD",1733215937814,0.38192249,95467.0,95466.0,0.005]
["bitfinex","BTCUSD",1733215938709,0.38192249,95467.0,95466.0,0.002]
["bitfinex","BTCUSD",1733215938912,0.38192249,95467.0,95466.0,0.001]
["bitfinex","BTCUSD",1733215939417,0.38192249,95467.0,95466.0,0.002]
["bitfinex","BTCUSD",1733215939640,0.38192249,95467.0,95466.0,0.003]
["bitfinex","BTCUSD",1733215939854,0.38192249,95467.0,95466.0,0.006]
["bitfinex","BTCUSD",1733215940071,0.17242649,95467.0,95466.0,0.006]
["bitfinex","BTCUSD",1733215940294,0.38192249,95467.0,95466.0,0.006]
["bitfinex","BTCUSD",1733215940967,0.17242649,95467.0,95466.0,0.006]
["bitfinex","BTCUSD",1733215941182,0.38192249,95467.0,95466.0,0.006]
["bitfinex","BTCUSD",1733215941650,0.38192249,95467.0,95466.0,0.003]
["bitfinex","BTCUSD",1733215941899,0.56157844,95467.0,95466.0,0.003]
["bitfinex","BTCUSD",1733215942122,0.55997844,95467.0,95466.0,0.003]
["bitfinex","BTCUSD",1733215942783,0.56182584,95462.0,95461.0,0.0008636]
["bitfinex","BTCUSD",1733215943920,0.56182584,95462.0,95461.0,0.0038636]
["bitfinex","BTCUSD",1733215945260,0.56182584,95462.0,95461.0,0.0008636]
["bitfinex","BTCUSD",1733215945684,0.56182584,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215945925,0.56182584,95462.0,95461.0,0.0038636]
["bitfinex","BTCUSD",1733215946147,0.56182584,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215946356,0.56182584,95462.0,95461.0,0.0038636]
["bitfinex","BTCUSD",1733215946563,0.56182584,95462.0,95461.0,0.0008636]
["bitfinex","BTCUSD",1733215946780,0.56182584,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215953532,0.35231884,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215954983,0.17266289,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215955181,0.35231884,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215955823,0.17266289,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215956036,0.35231884,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215956854,0.35404604,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215960468,0.17439009,95462.0,95461.0,0.0298636]
["bitfinex","BTCUSD",1733215960674,0.35404604,95462.0,95461.0,0.0298636]
["bitfinex","BTCUSD",1733215961300,0.35404604,95462.0,95461.0,0.2393726]
["bitfinex","BTCUSD",1733215962504,0.17439009,95462.0,95461.0,0.2393726]
["bitfinex","BTCUSD",1733215962945,0.35404604,95462.0,95461.0,0.0298636]
["bitfinex","BTCUSD",1733215963164,0.59913035,95462.0,95461.0,0.0068636]
["bitfinex","BTCUSD",1733215964213,0.59913035,95462.0,95461.0,0.0038636]
["bitfinex","BTCUSD",1733215964414,0.56355304,95462.0,95461.0,0.0038636]
["bitfinex","BTCUSD",1733215964820,0.56355304,95462.0,95461.0,0.0048636]
["bitfinex","BTCUSD",1733215965249,0.35404604,95462.0,95461.0,0.0018636]
["bitfinex","BTCUSD",1733215965451,0.35404604,95462.0,95461.0,0.0008636]
["bitfinex","BTCUSD",1733215965665,0.35404604,95462.0,95461.0,0.0018636]
["bitfinex","BTCUSD",1733215966076,0.35404604,95462.0,95461.0,0.0028636]
["bitfinex","BTCUSD",1733215966280,0.35404604,95462.0,95461.0,0.0018636]
["bitfinex","BTCUSD",1733215966464,0.35404604,95462.0,95461.0,0.0028636]
["bitfinex","BTCUSD",1733215969055,0.56355304,95462.0,95461.0,0.0028636]
["bitfinex","BTCUSD",1733215969713,0.35404604,95462.0,95461.0,0.0028636]
["bitfinex","BTCUSD",1733215969919,0.56355304,95462.0,95461.0,0.0028636]
["bitfinex","BTCUSD",1733215970375,0.35404604,95462.0,95461.0,0.0028636]
["bitfinex","BTCUSD",1733215972095,0.17439009,95462.0,95461.0,0.0028636]
["bitfinex","BTCUSD",1733215972319,0.35404604,95462.0,95461.0,0.0028636]
["bitfinex","BTCUSD",1733215973828,0.17439009,95462.0,95461.0,0.0028636]
["bitfinex","BTCUSD",1733215974042,0.0017272,95462.0,95461.0,0.13057619]
["bitfinex","BTCUSD",1733215975530,0.0017272,95462.0,95461.0,0.21103021]
["bitfinex","BTCUSD",1733215982494,0.0017272,95462.0,95461.0,0.21141722]
["bitfinex","BTCUSD",1733215984383,0.0017272,95462.0,95461.0,0.36745433]
["bitfinex","BTCUSD",1733215984619,0.0017272,95462.0,95461.0,0.40128601]
["bitfinex","BTCUSD",1733215984865,0.0027272,95462.0,95461.0,0.50811747]
["bitfinex","BTCUSD",1733215985131,0.0017272,95462.0,95461.0,0.50011747]
["bitfinex","BTCUSD",1733215985603,0.0017272,95462.0,95461.0,0.50411747]
["bitfinex","BTCUSD",1733215986093,0.0027272,95462.0,95461.0,0.50811747]
["bitfinex","BTCUSD",1733215986362,0.0027272,95462.0,95461.0,0.92494851]
["bitfinex","BTCUSD",1733215986576,0.0027272,95462.0,95461.0,0.82211705]
["bitfinex","BTCUSD",1733215986800,0.0027272,95462.0,95461.0,0.40528601]
["bitfinex","BTCUSD",1733215987262,0.0027272,95462.0,95461.0,0.1696489]
["bitfinex","BTCUSD",1733215987799,0.0027272,95462.0,95461.0,0.17150259]
["bitfinex","BTCUSD",1733215988277,0.0027272,95462.0,95461.0,0.1696489]
["bitfinex","BTCUSD",1733215988494,0.0027272,95462.0,95461.0,0.45182174]
["bitfinex","BTCUSD",1733215988732,0.0027272,95462.0,95461.0,0.1369632]
["bitfinex","BTCUSD",1733215989467,0.0027272,95462.0,95461.0,0.11581709]
["bitfinex","BTCUSD",1733215990817,0.0027272,95462.0,95461.0,0.13881709]
["bitfinex","BTCUSD",1733215992928,0.17519009,95462.0,95461.0,0.00925061]
["bitfinex","BTCUSD",1733215993779,0.17519009,95462.0,95461.0,0.00525061]
["bitfinex","BTCUSD",1733215994022,0.17419009,95462.0,95461.0,0.00525061]
["bitfinex","BTCUSD",1733215994235,0.17419009,95462.0,95461.0,0.00925061]
["bitfinex","BTCUSD",1733215994461,0.17419009,95462.0,95461.0,0.00125061]
["bitfinex","BTCUSD",1733215994895,0.17419009,95462.0,95461.0,0.00325061]
["bitfinex","BTCUSD",1733215995107,0.17419009,95462.0,95461.0,0.00225061]
["bitfinex","BTCUSD",1733215995315,0.17419009,95462.0,95461.0,0.00325061]
["bitfinex","BTCUSD",1733215995772,0.1312272,95462.0,95461.0,0.00225061]
["bitfinex","BTCUSD",1733215995981,0.0017272,95462.0,95461.0,0.1289632]
["bitfinex","BTCUSD",1733215996451,0.0017272,95462.0,95461.0,0.1299632]
["bitfinex","BTCUSD",1733215996928,0.0017272,95462.0,95461.0,0.1289632]
["bitfinex","BTCUSD",1733215997152,0.0017272,95462.0,95461.0,0.1309632]
["bitfinex","BTCUSD",1733215997374,0.0017272,95462.0,95461.0,0.1299632]
["bitfinex","BTCUSD",1733215997614,0.0017272,95462.0,95461.0,0.1309632]
["bitfinex","BTCUSD",1733216006387,0.0017272,95462.0,95461.0,0.00325061]
["bitfinex","BTCUSD",1733216006388,0.12309009,95462.0,95461.0,0.00325061]
["bitfinex","BTCUSD",1733216014097,0.12309009,95462.0,95461.0,0.01109584]
["bitfinex","BTCUSD",1733216014338,0.12309009,95462.0,95461.0,0.00325061]
["bitfinex","BTCUSD",1733216017909,0.12309009,95462.0,95461.0,0.21275961]
["bitfinex","BTCUSD",1733216018342,0.12309009,95462.0,95461.0,0.00325061]
["bitfinex","BTCUSD",1733216023173,0.12309009,95462.0,95461.0,0.1309632]
["bitfinex","BTCUSD",1733216023174,0.0017272,95462.0,95461.0,0.1309632]
["bitfinex","BTCUSD",1733216024872,0.0017272,95462.0,95461.0,0.36239769]
["bitfinex","BTCUSD",1733216025538,0.0017272,95462.0,95461.0,0.12699874]
["bitfinex","BTCUSD",1733216026314,0.0017272,95462.0,95461.0,0.36239769]
["bitfinex","BTCUSD",1733216026551,0.0017272,95462.0,95461.0,0.36412489]
["bitfinex","BTCUSD",1733216028537,0.0017272,95462.0,95461.0,0.12872594]
["bitfinex","BTCUSD",1733216028748,0.0017272,95462.0,95461.0,0.36412489]
["bitfinex","BTCUSD",1733216030332,0.0017272,95462.0,95461.0,0.12872594]
["bitfinex","BTCUSD",1733216031155,0.0017272,95462.0,95461.0,0.36412489]
["bitfinex","BTCUSD",1733216031532,0.0017272,95462.0,95461.0,0.36416088]
["bitfinex","BTCUSD",1733216032352,0.0017272,95462.0,95461.0,0.12872594]
["bitfinex","BTCUSD",1733216036102,0.0017272,95462.0,95461.0,0.36436249]
["bitfinex","BTCUSD",1733216036321,0.0790272,95462.0,95461.0,0.12872594]
["bitfinex","BTCUSD",1733216036535,0.0790272,95462.0,95461.0,0.36437782]
["bitfinex","BTCUSD",1733216036749,0.0790272,95462.0,95461.0,0.12872594]
["bitfinex","BTCUSD",1733216043786,0.0790272,95462.0,95461.0,0.27872594]
["bitfinex","BTCUSD",1733216046714,0.0790272,95462.0,95461.0,0.28072594]
["bitfinex","BTCUSD",1733216049094,0.07870105,95462.0,95461.0,0.28072594]
["bitfinex","BTCUSD",1733216050529,0.00140105,95462.0,95461.0,0.28072594]
["bitfinex","BTCUSD",1733216051190,0.00140105,95462.0,95461.0,0.13072594]
["bitfinex","BTCUSD",1733216052521,0.00140105,95462.0,95461.0,0.2152053]
["bitfinex","BTCUSD",1733216052804,0.00140105,95462.0,95461.0,0.44915916]
["bitfinex","BTCUSD",1733216053044,0.00140105,95462.0,95461.0,0.4473053]
["bitfinex","BTCUSD",1733216053921,0.00140105,95462.0,95461.0,0.76278878]
["bitfinex","BTCUSD",1733216054139,0.00140105,95462.0,95461.0,0.48002596]
["bitfinex","BTCUSD",1733216054366,0.00140105,95462.0,95461.0,0.48102596]
["bitfinex","BTCUSD",1733216054797,0.00140105,95462.0,95461.0,0.48002596]
["bitfinex","BTCUSD",1733216055001,0.00140105,95462.0,95461.0,0.3955466]
["bitfinex","BTCUSD",1733216055679,0.00240105,95462.0,95461.0,0.3985466]
["bitfinex","BTCUSD",1733216056107,0.00240105,95462.0,95461.0,0.3995466]
["bitfinex","BTCUSD",1733216056515,0.00240105,95462.0,95461.0,0.3985466]
["bitfinex","BTCUSD",1733216056917,0.00240105,95462.0,95461.0,0.4015466]
["bitfinex","BTCUSD",1733216057111,0.00240105,95462.0,95461.0,0.3194466]
["bitfinex","BTCUSD",1733216057712,0.00240105,95462.0,95461.0,0.3367176]
["bitfinex","BTCUSD",1733216058353,0.00240105,95462.0,95461.0,0.3194466]
["bitfinex","BTCUSD",1733216059409,0.00240105,95462.0,95461.0,0.28672594]
["bitfinex","BTCUSD",1733216062013,0.00240105,95462.0,95461.0,0.31941693]
["bitfinex","BTCUSD",1733216062644,0.00240105,95462.0,95461.0,0.28672594]
["bitfinex","BTCUSD",1733216063296,0.00240105,95462.0,95461.0,0.60190944]
["bitfinex","BTCUSD",1733216063508,0.00240105,95462.0,95461.0,0.7047409]
["bitfinex","BTCUSD",1733216063715,0.00240105,95462.0,95461.0,0.42224539]
["bitfinex","BTCUSD",1733216064394,0.00240105,95462.0,95461.0,0.49754539]
["bitfinex","BTCUSD",1733216065321,0.00240105,95462.0,95461.0,0.49454539]
["bitfinex","BTCUSD",1733216065505,0.00140105,95462.0,95461.0,0.49454539]
["bitfinex","BTCUSD",1733216065970,0.00140105,95462.0,95461.0,0.49154539]
["bitfinex","BTCUSD",1733216066411,0.00240105,95462.0,95461.0,0.49954539]
["bitfinex","BTCUSD",1733216066626,0.00240105,95462.0,95461.0,0.39671393]
["bitfinex","BTCUSD",1733216066836,0.00340105,95462.0,95461.0,0.58009509]
["bitfinex","BTCUSD",1733216067060,0.00340105,95462.0,95461.0,0.62669509]
["bitfinex","BTCUSD",1733216067278,0.0007271,95468.0,95467.0,0.53953311]
["bitfinex","BTCUSD",1733216067495,0.0007271,95468.0,95467.0,0.74707716]
["bitfinex","BTCUSD",1733216067994,0.0007271,95468.0,95467.0,0.77974592]
["bitfinex","BTCUSD",1733216068678,0.0027271,95468.0,95467.0,0.79574592]
["bitfinex","BTCUSD",1733216069323,0.0027271,95468.0,95467.0,0.81636764]
["bitfinex","BTCUSD",1733216073154,0.22868335,95493.0,95489.0,0.209448]
["bitfinex","BTCUSD",1733216073361,5.873e-05,95490.0,95489.0,0.35810539]
["bitfinex","BTCUSD",1733216074821,5.873e-05,95490.0,95489.0,0.35910539]
["bitfinex","BTCUSD",1733216075235,5.873e-05,95490.0,95489.0,0.36010539]
["bitfinex","BTCUSD",1733216080933,5.873e-05,95490.0,95489.0,0.53667347]
["bitfinex","BTCUSD",1733216082001,5.873e-05,95490.0,95489.0,0.77056166]
["bitfinex","BTCUSD",1733216082417,5.873e-05,95490.0,95489.0,0.77156166]
["bitfinex","BTCUSD",1733216082838,0.00105873,95490.0,95489.0,0.77656166]
["bitfinex","BTCUSD",1733216083046,5.873e-05,95490.0,95489.0,0.77156166]
["bitfinex","BTCUSD",1733216083549,0.00105873,95490.0,95489.0,0.54567347]
["bitfinex","BTCUSD",1733216083777,0.00105873,95490.0,95489.0,0.54367347]
["bitfinex","BTCUSD",1733216084202,0.00105873,95490.0,95489.0,0.78340346]
["bitfinex","BTCUSD",1733216084412,0.00278593,95490.0,95489.0,0.78340346]
["bitfinex","BTCUSD",1733216085061,0.00278593,95490.0,95489.0,1.64044057]
["bitfinex","BTCUSD",1733216085513,0.00278593,95490.0,95489.0,1.40571058]
["bitfinex","BTCUSD",1733216085755,0.0517274,95500.0,95492.0,0.15703711]
["bitfinex","BTCUSD",1733216085981,0.0517274,95500.0,95499.0,0.382426]
["bitfinex","BTCUSD",1733216086195,0.0517274,95500.0,95499.0,1.18713859]
["bitfinex","BTCUSD",1733216087846,0.0517274,95500.0,95499.0,1.19213859]
["bitfinex","BTCUSD",1733216088051,0.0517274,95500.0,95499.0,0.49513859]
["bitfinex","BTCUSD",1733216091978,0.0517274,95500.0,95499.0,1.19513859]
["bitfinex","BTCUSD",1733216093250,0.0517274,95500.0,95499.0,1.29797005]
["bitfinex","BTCUSD",1733216094740,0.0517274,95500.0,95499.0,1.32489328]
["bitfinex","BTCUSD",1733216099144,0.0517274,95500.0,95499.0,1.55963702]
["bitfinex","BTCUSD",1733216099357,0.0517274,95500.0,95499.0,1.56293039]
["bitfinex","BTCUSD",1733216099569,0.0517274,95500.0,95499.0,1.5955617]
["bitfinex","BTCUSD",1733216100029,0.0517274,95500.0,95499.0,1.5925617]
["bitfinex","BTCUSD",1733216100474,0.0527274,95500.0,95499.0,1.6015617]
["bitfinex","BTCUSD",1733216100682,0.02455656,95500.0,95499.0,1.5965617]
["bitfinex","BTCUSD",1733216101332,0.02555656,95500.0,95499.0,2.01945567]
["bitfinex","BTCUSD",1733216101554,0.02056016,95525.0,95515.0,0.209391]
["bitfinex","BTCUSD",1733216101768,0.02056016,95525.0,95515.0,1.18895634]
["bitfinex","BTCUSD",1733216101989,0.02056016,95525.0,95515.0,1.18710359]
["bitfinex","BTCUSD",1733216102230,0.02056016,95525.0,95515.0,1.42176061]
["bitfinex","BTCUSD",1733216102509,0.0785,95518.0,95515.0,1.18710359]
["bitfinex","BTCUSD",1733216102730,0.0785,95518.0,95515.0,1.23669321]
["bitfinex","BTCUSD",1733216102957,0.0785,95518.0,95515.0,1.23969321]
["bitfinex","BTCUSD",1733216103172,0.0785,95518.0,95515.0,1.24469321]
["bitfinex","BTCUSD",1733216105977,0.02056016,95525.0,95515.0,1.24469321]
["bitfinex","BTCUSD",1733216106634,0.02056016,95525.0,95515.0,1.40173032]
["bitfinex","BTCUSD",1733216109172,0.02056016,95525.0,95515.0,1.42802195]
["bitfinex","BTCUSD",1733216111349,0.02056016,95525.0,95515.0,1.4606386]
["bitfinex","BTCUSD",1733216113526,0.02056016,95525.0,95515.0,1.74211669]
["bitfinex","BTCUSD",1733216113737,0.02056016,95525.0,95515.0,1.4606386]
["bitfinex","BTCUSD",1733216114574,0.02056016,95525.0,95515.0,1.60578265]
["bitfinex","BTCUSD",1733216114787,0.00118665,95532.0,95515.0,1.60578265]
["bitfinex","BTCUSD",1733216114788,0.00118665,95532.0,95528.0,0.15703711]
["bitfinex","BTCUSD",1733216114989,0.00118665,95532.0,95531.0,0.27771259]
["bitfinex","BTCUSD",1733216115280,0.00118665,95532.0,95531.0,0.48706859]
["bitfinex","BTCUSD",1733216116087,0.00177438,95532.0,95531.0,1.18706859]
["bitfinex","BTCUSD",1733216116565,0.00177438,95532.0,95531.0,1.19006859]
["bitfinex","BTCUSD",1733216117219,0.00177438,95532.0,95531.0,1.19506859]
["bitfinex","BTCUSD",1733216117434,0.00177438,95532.0,95531.0,1.29790005]
["bitfinex","BTCUSD",1733216119947,0.02256902,95532.0,95531.0,1.29790005]
["bitfinex","BTCUSD",1733216123510,0.02256902,95532.0,95531.0,1.32390176]
["bitfinex","BTCUSD",1733216126299,0.02256902,95532.0,95531.0,1.48093887]
["bitfinex","BTCUSD",1733216126756,0.00177438,95532.0,95531.0,1.48093887]
["bitfinex","BTCUSD",1733216126999,0.00177438,95532.0,95531.0,0.78093887]
["bitfinex","BTCUSD",1733216127232,0.0017272,95539.0,95538.0,0.53937711]
["bitfinex","BTCUSD",1733216127456,0.0017272,95539.0,95538.0,0.77896545]
["bitfinex","BTCUSD",1733216127899,0.0017272,95539.0,95538.0,0.86206545]
["bitfinex","BTCUSD",1733216128089,0.0017272,95539.0,95538.0,0.89766574]
["bitfinex","BTCUSD",1733216128336,2e-07,95539.0,95538.0,0.89766574]
["bitfinex","BTCUSD",1733216128557,0.0008636,95555.0,95551.0,0.15703711]
["bitfinex","BTCUSD",1733216128749,0.0008636,95555.0,95551.0,0.67665176]
["bitfinex","BTCUSD",1733216128996,0.0008636,95555.0,95551.0,0.74413144]
["bitfinex","BTCUSD",1733216129949,0.0008636,95555.0,95551.0,0.82603144]
["bitfinex","BTCUSD",1733216130135,0.0008636,95555.0,95551.0,0.83503144]
["bitfinex","BTCUSD",1733216130355,0.0008636,95555.0,95551.0,0.90397265]
["bitfinex","BTCUSD",1733216130592,0.0017274,95564.0,95551.0,0.90397265]
["bitfinex","BTCUSD",1733216130593,2e-07,95564.0,95563.0,0.33003711]
["bitfinex","BTCUSD",1733216130839,2e-07,95564.0,95563.0,0.4347497]
["bitfinex","BTCUSD",1733216131048,2e-07,95564.0,95563.0,0.74406636]
["bitfinex","BTCUSD",1733216131502,2e-07,95564.0,95563.0,0.76473118]
["bitfinex","BTCUSD",1733216131724,2e-07,95564.0,95563.0,0.86756264]
["bitfinex","BTCUSD",1733216132412,2e-07,95564.0,95563.0,0.87456264]
["bitfinex","BTCUSD",1733216132642,2e-07,95564.0,95563.0,1.16146696]
["bitfinex","BTCUSD",1733216132865,2e-07,95564.0,95563.0,1.15546696]
["bitfinex","BTCUSD",1733216133315,2e-07,95564.0,95563.0,1.16446696]
["bitfinex","BTCUSD",1733216134657,2e-07,95564.0,95563.0,0.88356264]
["bitfinex","BTCUSD",1733216135172,2e-07,95564.0,95563.0,0.90390669]
["bitfinex","BTCUSD",1733216135417,0.047,95584.0,95583.0,0.382242]
["bitfinex","BTCUSD",1733216135664,0.0471763,95584.0,95583.0,0.56110409]
["bitfinex","BTCUSD",1733216136801,0.0471763,95584.0,95583.0,0.56510409]
["bitfinex","BTCUSD",1733216137064,0.0471763,95584.0,95583.0,0.56710409]
["bitfinex","BTCUSD",1733216142405,0.0471763,95584.0,95583.0,0.59334489]
["bitfinex","BTCUSD",1733216143546,0.048039,95584.0,95583.0,0.59334489]
["bitfinex","BTCUSD",1733216147145,0.048039,95584.0,95583.0,0.51919539]
["bitfinex","BTCUSD",1733216147365,0.128839,95584.0,95583.0,0.51919539]
["bitfinex","BTCUSD",1733216149501,0.001039,95584.0,95583.0,0.51919539]
["bitfinex","BTCUSD",1733216150620,0.001039,95584.0,95583.0,0.70614173]
["bitfinex","BTCUSD",1733216150836,0.001039,95584.0,95583.0,0.75289659]
["bitfinex","BTCUSD",1733216151065,0.001039,95584.0,95583.0,0.62202685]
["bitfinex","BTCUSD",1733216154433,0.001039,95584.0,95583.0,0.85577065]
["bitfinex","BTCUSD",1733216154638,0.17965595,95590.0,95583.0,0.62202685]
["bitfinex","BTCUSD",1733216154865,0.17965595,95590.0,95589.0,0.48694159]
["bitfinex","BTCUSD",1733216155097,0.0456,95604.0,95590.0,0.382226]
["bitfinex","BTCUSD",1733216155098,0.17965595,95591.0,95590.0,0.382226]
["bitfinex","BTCUSD",1733216155346,0.17965595,95591.0,95590.0,0.57041846]
["bitfinex","BTCUSD",1733216155796,0.18138315,95596.0,95595.0,0.382215]
["bitfinex","BTCUSD",1733216156031,0.18138315,95596.0,95595.0,0.48692759]
["bitfinex","BTCUSD",1733216156952,0.25988315,95596.0,95595.0,0.49192759]
["bitfinex","BTCUSD",1733216158334,0.25988315,95596.0,95595.0,0.49392759]
["bitfinex","BTCUSD",1733216160578,0.25988315,95596.0,95595.0,0.5734333]
["bitfinex","BTCUSD",1733216161242,0.25988315,95596.0,95595.0,0.52006591]
["bitfinex","BTCUSD",1733216162159,0.30618315,95596.0,95595.0,0.52006591]
["bitfinex","BTCUSD",1733216162609,0.30618315,95596.0,95595.0,0.51006591]
["bitfinex","BTCUSD",1733216162831,0.30618315,95596.0,95595.0,0.50306591]
["bitfinex","BTCUSD",1733216163046,0.30618315,95596.0,95595.0,0.50806591]
["bitfinex","BTCUSD",1733216163269,0.30618315,95596.0,95595.0,0.50506591]
["bitfinex","BTCUSD",1733216163707,0.30618315,95596.0,95595.0,0.51006591]
["bitfinex","BTCUSD",1733216164572,0.30618315,95596.0,95595.0,0.50806591]
["bitfinex","BTCUSD",1733216164794,0.30618315,95596.0,95595.0,0.61089737]
["bitfinex","BTCUSD",1733216165004,0.30618315,95596.0,95595.0,0.61289737]
["bitfinex","BTCUSD",1733216165671,0.30618315,95596.0,95595.0,0.51006591]
["bitfinex","BTCUSD",1733216166989,0.30618315,95596.0,95595.0,0.51179091]
["bitfinex","BTCUSD",1733216167223,0.2939284,95596.0,95595.0,0.51179091]
["bitfinex","BTCUSD",1733216170173,0.2939284,95596.0,95595.0,0.48879091]
["bitfinex","BTCUSD",1733216172659,0.2939284,95596.0,95595.0,0.72278956]
["bitfinex","BTCUSD",1733216172910,0.2939284,95596.0,95595.0,0.48879091]
["bitfinex","BTCUSD",1733216174152,0.2939284,95596.0,95595.0,0.72391551]
["bitfinex","BTCUSD",1733216174904,0.2939284,95596.0,95595.0,0.48879091]
["bitfinex","BTCUSD",1733216175139,0.2939284,95596.0,95595.0,0.67697159]
["bitfinex","BTCUSD",1733216175370,0.2939284,95596.0,95595.0,0.48679091]
["bitfinex","BTCUSD",1733216175614,0.2939284,95596.0,95595.0,0.48179091]
["bitfinex","BTCUSD",1733216175937,0.33689129,95596.0,95595.0,0.03186332]
["bitfinex","BTCUSD",1733216176132,0.33689129,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216176408,0.33689129,95596.0,95595.0,0.03186332]
["bitfinex","BTCUSD",1733216177117,0.33689129,95596.0,95595.0,0.02786332]
["bitfinex","BTCUSD",1733216177372,0.33689129,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216177613,0.33689129,95596.0,95595.0,0.02986332]
["bitfinex","BTCUSD",1733216178066,0.33775379,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216204863,0.33775379,95596.0,95595.0,0.06767225]
["bitfinex","BTCUSD",1733216205090,0.33775379,95596.0,95595.0,0.21767225]
["bitfinex","BTCUSD",1733216205343,0.33775379,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216206032,0.33775379,95596.0,95595.0,0.17886332]
["bitfinex","BTCUSD",1733216206965,0.33775379,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216209761,0.33775379,95596.0,95595.0,0.17886332]
["bitfinex","BTCUSD",1733216211579,0.33775379,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216212715,0.33775379,95596.0,95595.0,0.17886332]
["bitfinex","BTCUSD",1733216213888,0.33775379,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216215022,0.75615379,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216217463,0.75615379,95596.0,95595.0,0.17886332]
["bitfinex","BTCUSD",1733216218194,0.68818134,95596.0,95595.0,0.17886332]
["bitfinex","BTCUSD",1733216218666,0.68818134,95596.0,95595.0,0.36715735]
["bitfinex","BTCUSD",1733216219377,0.64188134,95596.0,95595.0,0.36715735]
["bitfinex","BTCUSD",1733216219627,0.64188134,95596.0,95595.0,0.17886332]
["bitfinex","BTCUSD",1733216221782,0.64188134,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216222947,0.64188134,95596.0,95595.0,0.2643178]
["bitfinex","BTCUSD",1733216223172,0.64188134,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216225116,0.64188134,95596.0,95595.0,0.26429562]
["bitfinex","BTCUSD",1733216225576,0.64188134,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216225792,0.64188134,95596.0,95595.0,0.26428623]
["bitfinex","BTCUSD",1733216234443,0.64188134,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216235366,0.64188134,95596.0,95595.0,0.26423928]
["bitfinex","BTCUSD",1733216235598,0.71778134,95596.0,95595.0,0.26423928]
["bitfinex","BTCUSD",1733216235824,0.71778134,95596.0,95595.0,0.26323928]
["bitfinex","BTCUSD",1733216236041,0.71778134,95596.0,95595.0,0.26423928]
["bitfinex","BTCUSD",1733216236276,0.71778134,95596.0,95595.0,0.26323928]
["bitfinex","BTCUSD",1733216236500,0.71778134,95596.0,95595.0,0.02786332]
["bitfinex","BTCUSD",1733216237633,0.71778134,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216248753,0.64188134,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216254830,0.76988134,95596.0,95595.0,0.02886332]
["bitfinex","BTCUSD",1733216262463,0.96988134,95596.0,95595.0,0.002725]
["bitfinex","BTCUSD",1733216262681,0.76988134,95596.0,95595.0,0.002725]
["bitfinex","BTCUSD",1733216272247,0.77965824,95596.0,95595.0,0.002725]
["bitfinex","BTCUSD",1733216272924,0.7796579,95596.0,95595.0,0.002725]
["bitfinex","BTCUSD",1733216275225,0.6516579,95596.0,95595.0,0.002725]
["bitfinex","BTCUSD",1733216280488,0.7282579,95596.0,95595.0,0.002725]
["bitfinex","BTCUSD",1733216282021,0.7282579,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216283376,0.7292579,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216283897,0.7282579,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216284088,0.7292579,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216284542,0.7282579,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216284760,0.7773579,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216284978,0.7783579,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216285194,0.76858134,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216286065,0.77836675,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216286285,0.77736675,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216286740,0.77836675,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216288133,0.76858134,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216296264,0.79158134,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216301770,0.76858134,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216304677,0.64288134,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216310289,0.64288134,95596.0,95595.0,0.02778501]
["bitfinex","BTCUSD",1733216310735,0.64288134,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216311664,0.64288134,95596.0,95595.0,0.05069657]
["bitfinex","BTCUSD",1733216311881,0.64288134,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216312772,0.64188134,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216313219,0.64288134,95596.0,95595.0,0.001725]
["bitfinex","BTCUSD",1733216315139,0.4202625,95596.0,95595.0,0.25643759]
["bitfinex","BTCUSD",1733216315623,0.59991845,95596.0,95595.0,0.48522334]
["bitfinex","BTCUSD",1733216316113,0.59991845,95596.0,95595.0,0.29705364]
["bitfinex","BTCUSD",1733216316327,0.59891845,95596.0,95595.0,0.25643759]
["bitfinex","BTCUSD",1733216316563,0.59991845,95596.0,95595.0,0.25643759]
["bitfinex","BTCUSD",1733216317210,0.4202625,95596.0,95595.0,0.25643759]
["bitfinex","BTCUSD",1733216317439,0.4202625,95596.0,95595.0,0.33343759]
["bitfinex","BTCUSD",1733216317666,0.59991845,95596.0,95595.0,0.33343759]
["bitfinex","BTCUSD",1733216317910,0.4202625,95596.0,95595.0,0.35417855]
["bitfinex","BTCUSD",1733216318135,0.4202625,95596.0,95595.0,0.54224563]
["bitfinex","BTCUSD",1733216318377,0.4202625,95596.0,95595.0,0.35417855]
["bitfinex","BTCUSD",1733216319727,0.4202625,95596.0,95595.0,0.38074955]
["bitfinex","BTCUSD",1733216320166,0.4202625,95596.0,95595.0,0.36000859]
["bitfinex","BTCUSD",1733216324613,0.4192625,95596.0,95595.0,0.36000859]
["bitfinex","BTCUSD",1733216324869,0.4192625,95596.0,95595.0,0.36200859]
["bitfinex","BTCUSD",1733216325082,0.4202625,95596.0,95595.0,0.36200859]
["bitfinex","BTCUSD",1733216325726,0.4192625,95596.0,95595.0,0.36200859]
["bitfinex","BTCUSD",1733216325940,0.4192625,95596.0,95595.0,0.36400859]
["bitfinex","BTCUSD",1733216326597,0.4192625,95596.0,95595.0,0.36900859]
["bitfinex","BTCUSD",1733216328800,0.4192625,95596.0,95595.0,0.46674009]
["bitfinex","BTCUSD",1733216329016,0.4192625,95596.0,95595.0,0.74886306]
["bitfinex","BTCUSD",1733216329017,0.38633247,95596.0,95595.0,0.74886306]
["bitfinex","BTCUSD",1733216329242,0.38633247,95596.0,95595.0,0.51404009]
["bitfinex","BTCUSD",1733216330576,0.36212275,95596.0,95595.0,0.51404009]
["bitfinex","BTCUSD",1733216331604,0.34431275,95596.0,95595.0,0.51404009]
["bitfinex","BTCUSD",1733216333196,0.34130623,95596.0,95595.0,0.51404009]
["bitfinex","BTCUSD",1733216333400,0.34130623,95596.0,95595.0,0.70150383]
["bitfinex","BTCUSD",1733216335248,0.34303363,95596.0,95595.0,0.70150383]
["bitfinex","BTCUSD",1733216336749,0.34303363,95596.0,95595.0,0.60377233]
["bitfinex","BTCUSD",1733216336973,0.34303363,95596.0,95595.0,0.36900859]
["bitfinex","BTCUSD",1733216338314,0.32468163,95596.0,95595.0,0.36900859]
["bitfinex","BTCUSD",1733216338979,0.32468163,95596.0,95595.0,0.29200859]
["bitfinex","BTCUSD",1733216343765,0.17965595,95621.0,95612.0,0.15]
["bitfinex","BTCUSD",1733216343995,0.17965595,95621.0,95620.0,0.359161]
["bitfinex","BTCUSD",1733216344233,0.17965595,95621.0,95620.0,0.46387359]
["bitfinex","BTCUSD",1733216344909,0.17965595,95622.0,95621.0,0.15]
["bitfinex","BTCUSD",1733216345149,0.17965595,95622.0,95621.0,0.25471259]
["bitfinex","BTCUSD",1733216345415,0.17983206,95622.0,95621.0,0.25471259]
["bitfinex","BTCUSD",1733216346976,0.26063206,95622.0,95621.0,0.25471259]
["bitfinex","BTCUSD",1733216347234,0.30359495,95622.0,95621.0,0.15]
["bitfinex","BTCUSD",1733216348672,0.27071884,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1733216348904,0.35081884,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1733216349668,0.35081884,95621.0,95620.0,0.08960832]
["bitfinex","BTCUSD",1733216349926,0.17983206,95622.0,95621.0,0.359159]
["bitfinex","BTCUSD",1733216350160,0.17983206,95622.0,95621.0,0.46387159]
["bitfinex","BTCUSD",1733216352531,0.00017611,95622.0,95621.0,0.46387159]
["bitfinex","BTCUSD",1733216352824,0.17983206,95622.0,95621.0,0.5609636]
["bitfinex","BTCUSD",1733216353056,0.00017611,95622.0,95621.0,0.5609636]
["bitfinex","BTCUSD",1733216354980,0.00017611,95622.0,95621.0,0.5659636]
["bitfinex","BTCUSD",1733216355777,0.00017611,95622.0,95621.0,0.5679636]
["bitfinex","BTCUSD",1733216359746,0.00190331,95622.0,95621.0,0.5679636]
["bitfinex","BTCUSD",1733216361404,0.00190331,95622.0,95621.0,0.75551754]
["bitfinex","BTCUSD",1733216363093,0.00190331,95622.0,95621.0,0.5671246]
["bitfinex","BTCUSD",1733216365520,0.00190331,95622.0,95621.0,0.80186039]
["bitfinex","BTCUSD",1733216368115,0.00190331,95622.0,95621.0,0.80191311]
["bitfinex","BTCUSD",1733216368351,0.00190331,95622.0,95621.0,0.5671246]
["bitfinex","BTCUSD",1733216370884,0.00190331,95622.0,95621.0,0.5720846]
["bitfinex","BTCUSD",1733216373599,0.00190331,95622.0,95621.0,0.5740846]
["bitfinex","BTCUSD",1733216383596,0.00190331,95622.0,95621.0,0.5758114]
["bitfinex","BTCUSD",1733216384261,0.00190331,95622.0,95621.0,0.85789933]
["bitfinex","BTCUSD",1733216384714,0.00190331,95622.0,95621.0,0.89059977]
["bitfinex","BTCUSD",1733216385173,0.00190331,95622.0,95621.0,0.68441184]
["bitfinex","BTCUSD",1733216385626,0.00190331,95622.0,95621.0,0.96649977]
["bitfinex","BTCUSD",1733216387569,0.00190331,95622.0,95621.0,0.68441184]
["bitfinex","BTCUSD",1733216388472,0.00190331,95622.0,95621.0,0.60851184]
["bitfinex","BTCUSD",1733216393745,0.00190331,95622.0,95621.0,0.68791184]
["bitfinex","BTCUSD",1733216395537,0.00190331,95622.0,95621.0,0.68591184]
["bitfinex","BTCUSD",1733216395765,0.00190331,95622.0,95621.0,0.68291184]
["bitfinex","BTCUSD",1733216395980,0.00190331,95622.0,95621.0,0.69191184]
["bitfinex","BTCUSD",1733216396204,0.00190331,95622.0,95621.0,0.68991184]
["bitfinex","BTCUSD",1733216396665,0.00190331,95622.0,95621.0,0.69491184]
["bitfinex","BTCUSD",1733216401734,0.00190331,95622.0,95621.0,0.59781983]
["bitfinex","BTCUSD",1733216403580,0.00190331,95622.0,95621.0,0.51841983]
["bitfinex","BTCUSD",1733216409838,0.00190331,95622.0,95621.0,0.93490407]
["bitfinex","BTCUSD",1733216410266,0.00190331,95622.0,95621.0,0.51841983]
["bitfinex","BTCUSD",1733216416048,0.00190331,95622.0,95621.0,0.36841983]
["bitfinex","BTCUSD",1733216416453,0.00190331,95622.0,95621.0,0.47125129]
["bitfinex","BTCUSD",1733216417336,0.08420331,95622.0,95621.0,0.33571939]
["bitfinex","BTCUSD",1733216418555,0.08420331,95622.0,95621.0,0.33071939]
["bitfinex","BTCUSD",1733216419185,0.08420331,95622.0,95621.0,0.48071939]
["bitfinex","BTCUSD",1733216419429,0.08420331,95622.0,95621.0,0.47171939]
["bitfinex","BTCUSD",1733216419631,0.08420331,95622.0,95621.0,0.48071939]
["bitfinex","BTCUSD",1733216419829,0.08420331,95622.0,95621.0,0.58355085]
["bitfinex","BTCUSD",1733216420048,0.08420331,95622.0,95621.0,0.43755085]
["bitfinex","BTCUSD",1733216421027,0.08420331,95622.0,95621.0,0.43355085]
["bitfinex","BTCUSD",1733216421484,0.08420331,95622.0,95621.0,0.43755085]
["bitfinex","BTCUSD",1733216421707,0.08420331,95622.0,95621.0,0.43790629]
["bitfinex","BTCUSD",1733216424257,0.08420331,95622.0,95621.0,0.72004137]
["bitfinex","BTCUSD",1733216424488,0.08420331,95622.0,95621.0,0.43790629]
["bitfinex","BTCUSD",1733216424707,0.08420331,95622.0,95621.0,0.72004137]
["bitfinex","BTCUSD",1733216425174,0.08420331,95622.0,95621.0,0.43790629]
["bitfinex","BTCUSD",1733216425850,0.25720331,95622.0,95621.0,0.43790629]
["bitfinex","BTCUSD",1733216426071,0.25720331,95622.0,95621.0,0.33507483]
["bitfinex","BTCUSD",1733216432568,0.23420331,95622.0,95621.0,0.33507483]
["bitfinex","BTCUSD",1733216432808,0.2771662,95622.0,95621.0,0.33507483]
["bitfinex","BTCUSD",1733216433048,0.2771662,95622.0,95621.0,0.57019521]
["bitfinex","BTCUSD",1733216433265,0.2771662,95622.0,95621.0,0.23036224]
["bitfinex","BTCUSD",1733216433952,0.3270662,95622.0,95621.0,0.23036224]
["bitfinex","BTCUSD",1733216434177,0.3270662,95622.0,95621.0,0.41843188]
["bitfinex","BTCUSD",1733216434419,0.3270662,95622.0,95621.0,0.23036224]
["bitfinex","BTCUSD",1733216434639,0.3270662,95622.0,95621.0,0.4184296]
["bitfinex","BTCUSD",1733216434863,0.50672215,95622.0,95621.0,0.4184296]
["bitfinex","BTCUSD",1733216435336,0.50672215,95622.0,95621.0,0.23036224]
["bitfinex","BTCUSD",1733216436450,0.50672215,95622.0,95621.0,0.02204224]
["bitfinex","BTCUSD",1733216437137,0.50672215,95622.0,95621.0,0.01804224]
["bitfinex","BTCUSD",1733216437351,0.50672215,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216437581,0.50672215,95622.0,95621.0,0.01204224]
["bitfinex","BTCUSD",1733216437816,0.35672215,95622.0,95621.0,0.01204224]
["bitfinex","BTCUSD",1733216438062,0.35122844,95622.0,95621.0,0.01204224]
["bitfinex","BTCUSD",1733216438748,0.35122844,95622.0,95621.0,0.01504224]
["bitfinex","BTCUSD",1733216439189,0.35122844,95622.0,95621.0,0.01604224]
["bitfinex","BTCUSD",1733216439650,0.35122844,95622.0,95621.0,0.01004224]
["bitfinex","BTCUSD",1733216439873,0.35122844,95622.0,95621.0,0.01204224]
["bitfinex","BTCUSD",1733216440545,0.35295524,95622.0,95621.0,0.01204224]
["bitfinex","BTCUSD",1733216442142,0.34471755,95622.0,95621.0,0.01204224]
["bitfinex","BTCUSD",1733216447076,0.34471755,95622.0,95621.0,0.01104224]
["bitfinex","BTCUSD",1733216448199,0.34471755,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216448657,0.34571755,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216448880,0.34471755,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216449340,0.34571755,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216459096,0.34471755,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216459344,0.34571755,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216459756,0.34471755,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216464500,0.27424564,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216464988,0.27624564,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216465207,0.27424564,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216465651,0.27524564,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216478396,0.35144564,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216481181,0.35044564,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216481395,0.35144564,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216481867,0.35044564,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216483352,0.37180465,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216483593,0.35044564,95622.0,95621.0,0.00904224]
["bitfinex","BTCUSD",1733216488721,0.35044564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216491122,0.35144564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216491652,0.35144564,95622.0,95621.0,0.00545151]
["bitfinex","BTCUSD",1733216496020,0.27524564,95622.0,95621.0,0.00545151]
["bitfinex","BTCUSD",1733216498973,0.18238275,95622.0,95621.0,0.00545151]
["bitfinex","BTCUSD",1733216499298,0.22534564,95622.0,95621.0,0.00545151]
["bitfinex","BTCUSD",1733216505495,0.22534564,95622.0,95621.0,0.24049873]
["bitfinex","BTCUSD",1733216505712,0.22534564,95622.0,95621.0,0.00545151]
["bitfinex","BTCUSD",1733216506877,0.25633284,95622.0,95621.0,0.00545151]
["bitfinex","BTCUSD",1733216507105,0.22534564,95622.0,95621.0,0.00545151]
["bitfinex","BTCUSD",1733216507564,0.22434564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216507793,0.30144564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216508017,0.30344564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216508251,0.30144564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216508491,0.30244564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216509006,0.30344564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216509247,0.30144564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216510622,0.30244564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216517004,0.22534564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216517699,0.30404564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216524312,0.51320164,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216524533,0.30404564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216524750,0.35034564,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216525873,1.06421423,95622.0,95621.0,0.00445151]
["bitfinex","BTCUSD",1733216526097,0.75979484,95613.0,95612.0,0.001727]
["bitfinex","BTCUSD",1733216526353,0.86450743,95613.0,95612.0,0.001727]
["bitfinex","BTCUSD",1733216526578,0.04296289,95591.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733216526811,0.17965595,95587.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733216527039,0.22261884,95587.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733216527941,0.22277213,95587.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733216528155,0.22277213,95587.0,95586.0,0.212234]
["bitfinex","BTCUSD",1733216529073,0.22277213,95587.0,95586.0,0.2770712]
["bitfinex","BTCUSD",1733216529327,0.17980924,95587.0,95586.0,0.39764659]
["bitfinex","BTCUSD",1733216530222,0.17980924,95587.0,95586.0,0.39664659]
["bitfinex","BTCUSD",1733216530445,0.17980924,95587.0,95586.0,0.39764659]
["bitfinex","BTCUSD",1733216530659,0.17980924,95587.0,95586.0,0.39564659]
["bitfinex","BTCUSD",1733216530894,0.00015329,95587.0,95586.0,0.49847805]
["bitfinex","BTCUSD",1733216531131,0.00015329,95587.0,95586.0,0.50047805]
["bitfinex","BTCUSD",1733216531356,0.00015329,95587.0,95586.0,0.39564659]
["bitfinex","BTCUSD",1733216531586,0.00015329,95587.0,95586.0,0.58434168]
["bitfinex","BTCUSD",1733216531778,0.00015329,95587.0,95586.0,0.39664659]
["bitfinex","BTCUSD",1733216532051,0.00015329,95587.0,95586.0,0.4179973]
["bitfinex","BTCUSD",1733216532473,0.00015329,95587.0,95586.0,0.4159973]
["bitfinex","BTCUSD",1733216532898,0.00115329,95587.0,95586.0,0.4259973]
["bitfinex","BTCUSD",1733216533384,0.00115329,95587.0,95586.0,0.4249973]
["bitfinex","BTCUSD",1733216533854,0.00015329,95587.0,95586.0,0.70349658]
["bitfinex","BTCUSD",1733216534361,2.9e-07,95587.0,95586.0,0.80932804]
["bitfinex","BTCUSD",1733216534613,2.9e-07,95587.0,95586.0,0.80732804]
["bitfinex","BTCUSD",1733216535125,0.22261884,95612.0,95611.0,0.20918]
["bitfinex","BTCUSD",1733216536125,0.22261884,95612.0,95611.0,0.31389259]
["bitfinex","BTCUSD",1733216536402,0.04296289,95618.0,95611.0,0.16509095]
["bitfinex","BTCUSD",1733216536672,0.0017264,95628.0,95612.0,0.31574164]
["bitfinex","BTCUSD",1733216536673,0.04296289,95620.0,95612.0,0.31574164]
["bitfinex","BTCUSD",1733216536968,0.04296289,95620.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733216537187,0.04296289,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733216537418,0.04296289,95620.0,95619.0,0.31387559]
["bitfinex","BTCUSD",1733216537891,0.04596289,95620.0,95619.0,0.31387559]
["bitfinex","BTCUSD",1733216538380,0.04596289,95620.0,95619.0,0.3140517]
["bitfinex","BTCUSD",1733216538633,0.04896289,95620.0,95619.0,0.3140517]
["bitfinex","BTCUSD",1733216539329,0.05096289,95620.0,95619.0,0.3140517]
["bitfinex","BTCUSD",1733216539804,0.04896289,95620.0,95619.0,0.3140517]
["bitfinex","BTCUSD",1733216540043,0.04296289,95620.0,95619.0,0.3140517]
["bitfinex","BTCUSD",1733216540487,0.04296289,95620.0,95619.0,0.3150517]
["bitfinex","BTCUSD",1733216540489,0.04296289,95620.0,95619.0,0.34125141]
["bitfinex","BTCUSD",1733216543114,0.04296289,95620.0,95619.0,0.23653882]
["bitfinex","BTCUSD",1733216553750,0.04469069,95620.0,95619.0,0.23653882]
["bitfinex","BTCUSD",1733216558497,0.04469069,95620.0,95619.0,0.24436314]
["bitfinex","BTCUSD",1733216568083,0.12529069,95620.0,95619.0,0.24436314]
["bitfinex","BTCUSD",1733216570307,0.04469069,95620.0,95619.0,0.24436314]
["bitfinex","BTCUSD",1733216571626,0.0017278,95620.0,95619.0,0.4443305]
["bitfinex","BTCUSD",1733216575262,0.0017278,95620.0,95619.0,0.34907573]
["bitfinex","BTCUSD",1733216576430,0.0017278,95620.0,95619.0,0.34931484]
["bitfinex","BTCUSD",1733216577316,0.0017278,95620.0,95619.0,0.4621836]
["bitfinex","BTCUSD",1733216578020,0.0017278,95620.0,95619.0,0.45435928]
["bitfinex","BTCUSD",1733216578264,0.0017278,95620.0,95619.0,0.46219964]
["bitfinex","BTCUSD",1733216578717,0.0017278,95620.0,95619.0,0.46619964]
["bitfinex","BTCUSD",1733216579850,0.0017278,95620.0,95619.0,0.50233464]
["bitfinex","BTCUSD",1733216580295,0.0017278,95620.0,95619.0,0.47419964]
["bitfinex","BTCUSD",1733216580951,8e-07,95620.0,95619.0,0.47419964]
["bitfinex","BTCUSD",1733216582154,8e-07,95620.0,95619.0,0.89074055]
["bitfinex","BTCUSD",1733216582384,8e-07,95620.0,95619.0,0.47419964]
["bitfinex","BTCUSD",1733216585423,0.04296289,95646.0,95625.0,0.29804946]
["bitfinex","BTCUSD",1733216585669,0.04296289,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733216585899,0.04296289,95652.0,95651.0,0.31380559]
["bitfinex","BTCUSD",1733216586122,0.04296289,95652.0,95651.0,0.55661458]
["bitfinex","BTCUSD",1733216586351,0.0843264,95660.0,95651.0,0.52289859]
["bitfinex","BTCUSD",1733216586352,0.04296289,95654.0,95651.0,0.52289859]
["bitfinex","BTCUSD",1733216586576,0.04296289,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1733216586799,0.04296289,95654.0,95653.0,0.54854557]
["bitfinex","BTCUSD",1733216587041,0.0430216,95654.0,95653.0,0.54854557]
["bitfinex","BTCUSD",1733216587484,0.0430216,95654.0,95653.0,0.50150382]
["bitfinex","BTCUSD",1733216587735,0.0430216,95654.0,95653.0,0.53848849]
["bitfinex","BTCUSD",1733216587996,0.0430216,95654.0,95653.0,0.54048849]
["bitfinex","BTCUSD",1733216588485,0.0430216,95654.0,95653.0,0.31680159]
["bitfinex","BTCUSD",1733216588715,0.0430216,95654.0,95653.0,0.3428415]
["bitfinex","BTCUSD",1733216588953,0.0447494,95654.0,95653.0,0.3428415]
["bitfinex","BTCUSD",1733216591812,0.0447494,95654.0,95653.0,0.34308058]
["bitfinex","BTCUSD",1733216595493,0.0447494,95654.0,95653.0,0.34308057]
["bitfinex","BTCUSD",1733216597671,0.0447494,95654.0,95653.0,0.23836798]
["bitfinex","BTCUSD",1733216597903,0.1734494,95654.0,95653.0,0.23836798]
["bitfinex","BTCUSD",1733216598570,0.1734494,95654.0,95653.0,0.23636798]
["bitfinex","BTCUSD",1733216599240,0.1734494,95654.0,95653.0,0.23536798]
["bitfinex","BTCUSD",1733216599456,0.1734494,95654.0,95653.0,0.23636798]
["bitfinex","BTCUSD",1733216599890,0.1734494,95654.0,95653.0,0.23536798]
["bitfinex","BTCUSD",1733216603969,0.35310535,95654.0,95653.0,0.23536798]
["bitfinex","BTCUSD",1733216604195,0.35310535,95654.0,95653.0,0.20932807]
["bitfinex","BTCUSD",1733216604426,0.38858853,95654.0,95653.0,0.20932806]
["bitfinex","BTCUSD",1733216604883,0.35310535,95654.0,95653.0,0.20932806]
["bitfinex","BTCUSD",1733216605340,0.35310535,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216606714,0.35410535,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216606951,0.35310535,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216608501,0.35410535,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216608703,0.35310535,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216609163,0.35410535,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216610256,0.35310535,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216611791,0.35289619,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216611998,0.35389619,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216613751,0.35289619,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216615136,0.35389619,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216616010,0.35289619,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216616236,0.35389619,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216616468,0.35289619,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216616977,0.35289619,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216616978,0.35389619,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216617205,0.35389619,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216618587,0.35489619,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216621667,0.35289619,95654.0,95653.0,0.00023906]
["bitfinex","BTCUSD",1733216621890,0.35389619,95654.0,95653.0,0.00123906]
["bitfinex","BTCUSD",1733216624676,0.35389619,95654.0,95653.0,0.00210236]
["bitfinex","BTCUSD",1733216625736,0.35289619,95654.0,95653.0,0.00110236]
["bitfinex","BTCUSD",1733216626111,0.35389619,95654.0,95653.0,0.00210236]
["bitfinex","BTCUSD",1733216630450,0.35289619,95654.0,95653.0,0.00110236]
["bitfinex","BTCUSD",1733216631836,0.56198219,95654.0,95653.0,0.00110236]
["bitfinex","BTCUSD",1733216632313,0.35289619,95654.0,95653.0,0.00110236]
["bitfinex","BTCUSD",1733216632779,0.35385065,95654.0,95653.0,0.00210236]
["bitfinex","BTCUSD",1733216637899,0.65840046,95654.0,95653.0,0.00210236]
["bitfinex","BTCUSD",1733216638991,0.85840046,95654.0,95653.0,0.00210236]
["bitfinex","BTCUSD",1733216640117,0.85740046,95654.0,95653.0,0.00110236]
["bitfinex","BTCUSD",1733216640357,0.86240046,95654.0,95653.0,0.00110236]
["bitfinex","BTCUSD",1733216640797,0.85740046,95654.0,95653.0,0.00110236]
["bitfinex","BTCUSD",1733216641013,0.88140046,95654.0,95653.0,0.00210236]
["bitfinex","BTCUSD",1733216641239,0.88640046,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216642369,0.88540046,95654.0,95653.0,0.00210236]
["bitfinex","BTCUSD",1733216642577,0.89440046,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216643492,0.87140046,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216644836,0.87043692,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216651400,0.86943692,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216656141,0.43602433,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216656346,0.64511033,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216656779,1.07582292,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216660499,1.07571389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216660919,0.86662789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216661163,1.07571389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216663819,0.86662789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216664483,1.07571389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216667193,1.09871389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216681559,0.89871389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216681783,0.94971389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216682453,0.74062789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216683110,0.94971389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216683540,0.74062789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216685767,0.54062789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216686193,0.74062789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216687273,0.54062789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216687495,0.74062789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216690371,0.54062789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216690591,0.74062789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216692562,0.94971389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216693306,0.74062789,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216694331,0.94971389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216698391,0.99581389,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216702647,0.99511815,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216707873,1.07591815,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216708335,1.09891815,95654.0,95653.0,0.00310236]
["bitfinex","BTCUSD",1733216711191,1.09891815,95654.0,95620.0,0.09927803]
["bitfinex","BTCUSD",1733216711192,0.42023782,95623.0,95622.0,0.0008636]
["bitfinex","BTCUSD",1733216711423,0.52495041,95623.0,95622.0,0.0008636]
["bitfinex","BTCUSD",1733216712595,0.72495041,95623.0,95622.0,0.00092231]
["bitfinex","BTCUSD",1733216712846,0.77295041,95623.0,95622.0,0.00092231]
["bitfinex","BTCUSD",1733216713091,0.77295041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216713092,0.78195041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216713326,0.77795041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216713571,0.78695041,95623.0,95622.0,0.00292231]
["bitfinex","BTCUSD",1733216714381,0.78195041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216714634,0.80830128,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216714921,0.75130128,95623.0,95622.0,0.00092231]
["bitfinex","BTCUSD",1733216715129,0.76030128,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216715353,0.76030128,95623.0,95622.0,0.00092231]
["bitfinex","BTCUSD",1733216715575,0.76830128,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216715808,0.77730128,95623.0,95622.0,0.00292231]
["bitfinex","BTCUSD",1733216716030,0.75130128,95623.0,95622.0,0.00092231]
["bitfinex","BTCUSD",1733216716270,0.72495041,95623.0,95622.0,0.00092231]
["bitfinex","BTCUSD",1733216716499,0.74095041,95623.0,95622.0,0.00292231]
["bitfinex","BTCUSD",1733216716717,0.73195041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216716966,0.72495041,95623.0,95622.0,0.00092231]
["bitfinex","BTCUSD",1733216717197,0.73195041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216718116,0.767227,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216718338,0.74095041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216718565,0.73395041,95623.0,95622.0,0.00092231]
["bitfinex","BTCUSD",1733216719059,0.74095041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216719287,0.73395041,95623.0,95622.0,0.00092231]
["bitfinex","BTCUSD",1733216719745,0.74095041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216724175,0.79055041,95623.0,95622.0,0.00192231]
["bitfinex","BTCUSD",1733216724403,0.22023782,95588.0,95587.0,0.0495969]
["bitfinex","BTCUSD",1733216724673,0.22023782,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216725820,0.22323782,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216726308,0.22323782,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216726309,0.22623782,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216726525,0.23123782,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216726735,0.22823782,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216727604,0.22023782,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216728078,0.22723782,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216730073,0.33195041,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216731023,0.53195041,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216732435,0.61075041,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216732657,0.60875041,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216732886,0.61475041,95588.0,95587.0,0.05177301]
["bitfinex","BTCUSD",1733216733999,0.63568151,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216734251,0.63868151,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216734479,0.63668151,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216734925,0.63868151,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216735145,0.62968151,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216735362,0.63768151,95588.0,95587.0,0.05077301]
["bitfinex","BTCUSD",1733216735880,0.62968151,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216736110,0.64668151,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216737202,0.63768151,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216737432,0.61175041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216737653,0.62075041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216740786,0.86785041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216741011,0.89085041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216741454,0.86785041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216743030,0.89433015,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216744161,0.86785041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216747680,0.89475951,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216749444,0.86785041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216759032,0.89085041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216763988,0.74195041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216764429,0.76495041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216765790,0.84445041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216770771,0.76495041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216777336,0.56495041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216777575,0.54195041,95588.0,95587.0,0.04977301]
["bitfinex","BTCUSD",1733216800147,0.209222,95593.0,95591.0,4.24882459]
["bitfinex","BTCUSD",1733216800368,0.023,95592.0,95591.0,4.24882459]
["bitfinex","BTCUSD",1733216801280,0.12771259,95592.0,95591.0,4.24882459]
["bitfinex","BTCUSD",1733216801501,0.33693459,95592.0,95591.0,4.24982459]
["bitfinex","BTCUSD",1733216801713,0.33693459,95592.0,95591.0,4.30596367]
["bitfinex","BTCUSD",1733216801953,0.33693459,95592.0,95591.0,4.30496367]
["bitfinex","BTCUSD",1733216802175,0.33693459,95592.0,95591.0,4.24882459]
["bitfinex","BTCUSD",1733216802396,0.34593459,95592.0,95591.0,4.24982459]
["bitfinex","BTCUSD",1733216803488,0.11371259,95592.0,95591.0,4.24982459]
["bitfinex","BTCUSD",1733216803718,0.016,95592.0,95591.0,4.25082459]
["bitfinex","BTCUSD",1733216803930,0.016,95592.0,95591.0,4.32872459]
["bitfinex","BTCUSD",1733216804147,0.016,95592.0,95591.0,4.43155605]
["bitfinex","BTCUSD",1733216805014,0.02104789,95607.0,95599.0,0.209205]
["bitfinex","BTCUSD",1733216805280,0.10471259,95606.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733216805740,0.20918,95611.0,95600.0,0.255405]
["bitfinex","BTCUSD",1733216805975,0.2108988,95616.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733216806210,0.10471259,95615.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733216806414,0.209174,95614.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733216806625,0.31388659,95614.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733216806844,0.02109818,95609.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733216807058,0.009,95607.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733216807266,0.10471259,95614.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733216807481,0.006,95607.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733216807690,0.006,95607.0,95604.0,0.210194]
["bitfinex","BTCUSD",1733216807897,0.02073152,95611.0,95604.0,0.209194]
["bitfinex","BTCUSD",1733216808108,0.006,95609.0,95604.0,0.210194]
["bitfinex","BTCUSD",1733216808295,0.009,95607.0,95604.0,0.211194]
["bitfinex","BTCUSD",1733216808528,0.009,95607.0,95605.0,0.01247607]
["bitfinex","BTCUSD",1733216808989,0.015,95607.0,95605.0,0.01247607]
["bitfinex","BTCUSD",1733216809210,0.015,95607.0,95604.0,0.211194]
["bitfinex","BTCUSD",1733216809851,0.015,95607.0,95604.0,0.001]
["bitfinex","BTCUSD",1733216809852,0.006,95607.0,95604.0,0.001]
["bitfinex","BTCUSD",1733216810075,0.006,95607.0,95604.0,0.002]
["bitfinex","BTCUSD",1733216810284,0.006,95607.0,95604.0,0.001]
["bitfinex","BTCUSD",1733216810499,0.02131817,95612.0,95601.0,0.209202]
["bitfinex","BTCUSD",1733216810719,0.015,95607.0,95605.0,0.001]
["bitfinex","BTCUSD",1733216811359,0.015,95607.0,95604.0,0.001]
["bitfinex","BTCUSD",1733216811360,0.009,95607.0,95604.0,0.001]
["bitfinex","BTCUSD",1733216811605,0.006,95607.0,95604.0,0.001]
["bitfinex","BTCUSD",1733216812090,0.209186,95609.0,95601.0,0.001]
["bitfinex","BTCUSD",1733216812521,0.209191,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1733216812737,0.006,95607.0,95605.0,0.001]
["bitfinex","BTCUSD",1733216813168,0.31390359,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1733216813608,0.31390359,95606.0,95605.0,0.002]
["bitfinex","BTCUSD",1733216813830,0.31390359,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1733216814267,0.31390359,95606.0,95601.0,0.001]
["bitfinex","BTCUSD",1733216814744,0.32290359,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1733216814968,0.32790359,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1733216815444,0.32290359,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1733216816338,0.2092,95602.0,95591.0,4.24882459]
["bitfinex","BTCUSD",1733216816529,0.2092,95602.0,95601.0,0.001]
["bitfinex","BTCUSD",1733216816894,0.2092,95602.0,95591.0,4.24882459]
["bitfinex","BTCUSD",1733216817301,0.2092,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733216817895,0.2182,95602.0,95601.0,0.001]
["bitfinex","BTCUSD",1733216818107,0.2092,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733216818743,0.2132,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733216819211,0.004,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733216819418,0.013,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733216819634,0.013,95602.0,95592.0,0.418444]
["bitfinex","BTCUSD",1733216820051,0.022,95602.0,95592.0,0.419444]
["bitfinex","BTCUSD",1733216820954,0.022,95602.0,95596.0,0.209212]
["bitfinex","BTCUSD",1733216821167,0.022,95602.0,95600.0,0.209203]
["bitfinex","BTCUSD",1733216821847,0.018,95602.0,95600.0,0.209203]
["bitfinex","BTCUSD",1733216822075,0.018,95602.0,95601.0,0.078]
["bitfinex","BTCUSD",1733216822286,0.022,95602.0,95601.0,0.078]
["bitfinex","BTCUSD",1733216822510,0.004,95602.0,95601.0,0.17446471]
["bitfinex","BTCUSD",1733216822719,0.013,95602.0,95601.0,0.17446471]
["bitfinex","BTCUSD",1733216823383,0.013,95602.0,95601.0,0.17546471]
["bitfinex","BTCUSD",1733216823600,0.009,95602.0,95601.0,0.17546471]
["bitfinex","BTCUSD",1733216824045,0.013,95602.0,95601.0,0.17546471]
["bitfinex","BTCUSD",1733216824258,0.004,95602.0,95601.0,0.078]
["bitfinex","BTCUSD",1733216824476,0.001,95602.0,95601.0,0.078]
["bitfinex","BTCUSD",1733216824887,0.001,95602.0,95601.0,0.08]
["bitfinex","BTCUSD",1733216825325,0.001,95602.0,95601.0,0.078]
["bitfinex","BTCUSD",1733216825751,0.001,95602.0,95601.0,0.079]
["bitfinex","BTCUSD",1733216826186,0.001727,95606.0,95602.0,0.4184]
["bitfinex","BTCUSD",1733216826620,0.001727,95606.0,95602.0,0.44035604]
["bitfinex","BTCUSD",1733216827805,0.002727,95606.0,95602.0,0.44035604]
["bitfinex","BTCUSD",1733216828641,0.002727,95606.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733216829070,0.002727,95606.0,95601.0,0.287202]
["bitfinex","BTCUSD",1733216829293,0.002727,95606.0,95595.0,0.0787]
["bitfinex","BTCUSD",1733216829515,0.001727,95606.0,95596.0,0.09946461]
["bitfinex","BTCUSD",1733216829750,0.001727,95606.0,95597.0,0.209211]
["bitfinex","BTCUSD",1733216829962,0.002727,95606.0,95597.0,0.209211]
["bitfinex","BTCUSD",1733216830169,0.001727,95606.0,95596.0,0.09946461]
["bitfinex","BTCUSD",1733216830394,0.001727,95606.0,95602.0,0.001]
["bitfinex","BTCUSD",1733216830605,0.002727,95606.0,95602.0,0.001]
["bitfinex","BTCUSD",1733216830818,0.209194,95605.0,95596.0,0.09946461]
["bitfinex","BTCUSD",1733216831297,0.209196,95604.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216831511,0.18321259,95603.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216831726,0.2092,95602.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216832380,0.209205,95600.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216833488,0.209214,95596.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216834166,0.10471259,95599.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216834392,0.10471259,95599.0,95593.0,0.10283146]
["bitfinex","BTCUSD",1733216834818,0.10471259,95599.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216835251,0.10471259,95599.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216835479,0.10471259,95599.0,95592.0,0.0028634]
["bitfinex","BTCUSD",1733216835689,0.209209,95598.0,95592.0,0.0028634]
["bitfinex","BTCUSD",1733216835913,0.31392159,95598.0,95592.0,0.0028634]
["bitfinex","BTCUSD",1733216836379,0.10471259,95598.0,95592.0,0.0028634]
["bitfinex","BTCUSD",1733216836815,0.10471259,95598.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216837030,0.10471259,95598.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216837259,0.10471259,95598.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216838382,0.10471259,95598.0,95593.0,0.08203136]
["bitfinex","BTCUSD",1733216838604,0.10471259,95598.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216840246,0.10471259,95598.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216840707,0.10453544,95598.0,95593.0,0.001]
["bitfinex","BTCUSD",1733216841241,0.10453544,95598.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216841453,0.209211,95597.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216841677,0.209211,95597.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216842145,0.209219,95594.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216842355,0.286819,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1733216842591,0.0776,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1733216842820,0.22781259,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1733216843078,0.25081259,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1733216843756,0.23222,95593.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216843994,0.33693259,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216844442,0.33693259,95593.0,95592.0,0.0008634]
["bitfinex","BTCUSD",1733216845738,0.34293259,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216846615,0.34493259,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216875099,0.32193259,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216875305,0.11271259,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216885360,0.13571259,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216898166,0.13566947,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216899862,0.13653297,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216909982,0.26143297,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216914762,0.13653297,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216937897,0.21713297,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216946357,0.13653297,95593.0,95592.0,0.05934361]
["bitfinex","BTCUSD",1733216946580,0.13653297,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216947675,0.0088635,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216955624,0.11357609,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216955846,0.13657609,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216958484,0.16338886,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216962797,0.13657609,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216966699,0.11357609,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216970286,0.13657609,95593.0,95592.0,0.0018634]
["bitfinex","BTCUSD",1733216970493,0.209202,95601.0,95599.0,3.3504815]
["bitfinex","BTCUSD",1733216971553,0.209202,95601.0,95599.0,3.32119682]
["bitfinex","BTCUSD",1733216972206,0.10471259,95600.0,95599.0,3.32219682]
["bitfinex","BTCUSD",1733216972417,0.10338546,95600.0,95599.0,3.32219682]
["bitfinex","BTCUSD",1733216973289,0.10338546,95600.0,95599.0,3.32119682]
["bitfinex","BTCUSD",1733216973526,0.23318546,95600.0,95599.0,3.32119682]
["bitfinex","BTCUSD",1733216973738,0.24218546,95600.0,95599.0,3.32219682]
["bitfinex","BTCUSD",1733216974603,0.24618546,95600.0,95599.0,3.32219682]
["bitfinex","BTCUSD",1733216977804,0.24618546,95600.0,95599.0,3.27523824]
["bitfinex","BTCUSD",1733216980301,0.24791266,95600.0,95599.0,3.23368773]
["bitfinex","BTCUSD",1733216981509,0.23891266,95600.0,95599.0,3.23268773]
["bitfinex","BTCUSD",1733216981750,0.23891266,95600.0,95599.0,3.23368773]
["bitfinex","BTCUSD",1733216981751,0.24391266,95600.0,95599.0,3.23368773]
["bitfinex","BTCUSD",1733216981998,0.25091266,95600.0,95599.0,3.23468773]
["bitfinex","BTCUSD",1733216982242,0.25016091,95600.0,95599.0,3.23468773]
["bitfinex","BTCUSD",1733216983193,0.24316091,95600.0,95599.0,3.23368773]
["bitfinex","BTCUSD",1733216983697,0.24916091,95600.0,95599.0,3.23468773]
["bitfinex","BTCUSD",1733216992801,0.24916091,95600.0,95599.0,3.23555123]
["bitfinex","BTCUSD",1733217000971,0.24916091,95600.0,95599.0,3.23055123]
["bitfinex","BTCUSD",1733217001861,0.16916091,95600.0,95599.0,3.23055123]
["bitfinex","BTCUSD",1733217003026,0.16916091,95600.0,95599.0,3.20928468]
["bitfinex","BTCUSD",1733217003569,0.16916091,95600.0,95599.0,3.18793468]
["bitfinex","BTCUSD",1733217003996,0.24436091,95600.0,95599.0,3.04436692]
["bitfinex","BTCUSD",1733217004215,0.24516646,95600.0,95599.0,2.96068292]
["bitfinex","BTCUSD",1733217004657,0.24516646,95600.0,95599.0,2.93976192]
["bitfinex","BTCUSD",1733217005294,0.24516646,95600.0,95599.0,2.93876192]
["bitfinex","BTCUSD",1733217005295,0.23616646,95600.0,95599.0,2.93876192]
["bitfinex","BTCUSD",1733217005548,0.24516646,95600.0,95599.0,2.89791992]
["bitfinex","BTCUSD",1733217005783,0.26053785,95600.0,95599.0,2.85507792]
["bitfinex","BTCUSD",1733217005985,0.26053785,95600.0,95599.0,2.79231492]
["bitfinex","BTCUSD",1733217006195,0.26853785,95600.0,95599.0,2.79331492]
["bitfinex","BTCUSD",1733217009266,0.46853785,95600.0,95599.0,2.79331492]
["bitfinex","BTCUSD",1733217009727,0.46853785,95600.0,95599.0,2.75147292]
["bitfinex","BTCUSD",1733217011007,0.46853785,95600.0,95599.0,2.69937577]
["bitfinex","BTCUSD",1733217011453,0.46868427,95600.0,95599.0,2.61035245]
["bitfinex","BTCUSD",1733217011666,1.01498427,95600.0,95599.0,2.40581235]
["bitfinex","BTCUSD",1733217012161,1.00698427,95600.0,95599.0,2.40481235]
["bitfinex","BTCUSD",1733217012383,0.99798427,95600.0,95599.0,2.40381235]
["bitfinex","BTCUSD",1733217012608,1.00598427,95600.0,95599.0,2.40381235]
["bitfinex","BTCUSD",1733217012828,1.83089427,95600.0,95599.0,2.29920735]
["bitfinex","BTCUSD",1733217013041,1.82289427,95600.0,95599.0,2.21388335]
["bitfinex","BTCUSD",1733217013286,1.84089427,95600.0,95599.0,2.203671]
["bitfinex","BTCUSD",1733217013726,1.83189427,95600.0,95599.0,2.161829]
["bitfinex","BTCUSD",1733217013956,1.83189427,95600.0,95599.0,2.140908]
["bitfinex","BTCUSD",1733217014417,1.83189427,95600.0,95599.0,2.099066]
["bitfinex","BTCUSD",1733217014668,1.81389427,95600.0,95599.0,2.057224]
["bitfinex","BTCUSD",1733217014905,1.82289427,95600.0,95599.0,2.036303]
["bitfinex","BTCUSD",1733217015131,1.82289427,95600.0,95599.0,1.94777599]
["bitfinex","BTCUSD",1733217015132,1.83189427,95600.0,95599.0,1.94777599]
["bitfinex","BTCUSD",1733217015353,1.80739427,95600.0,95599.0,1.69157599]
["bitfinex","BTCUSD",1733217015590,2.25689427,95600.0,95599.0,1.50765617]
["bitfinex","BTCUSD",1733217015824,2.23680615,95600.0,95599.0,1.42397217]
["bitfinex","BTCUSD",1733217016053,2.24580615,95600.0,95599.0,1.42397217]
["bitfinex","BTCUSD",1733217016264,2.24580615,95600.0,95599.0,1.40865365]
["bitfinex","BTCUSD",1733217016729,2.24580615,95600.0,95599.0,1.33419772]
["bitfinex","BTCUSD",1733217017198,2.23680615,95600.0,95599.0,1.29235572]
["bitfinex","BTCUSD",1733217017648,2.22780615,95600.0,95599.0,1.27143472]
["bitfinex","BTCUSD",1733217017859,2.22780615,95600.0,95599.0,1.20867172]
["bitfinex","BTCUSD",1733217018064,2.23680615,95600.0,95599.0,1.18775072]
["bitfinex","BTCUSD",1733217018763,2.23680615,95600.0,95599.0,1.12498772]
["bitfinex","BTCUSD",1733217018989,2.23680615,95600.0,95599.0,1.08314572]
["bitfinex","BTCUSD",1733217018990,2.24580615,95600.0,95599.0,1.08314572]
["bitfinex","BTCUSD",1733217019193,2.24565973,95600.0,95599.0,1.08314572]
["bitfinex","BTCUSD",1733217020067,2.23665973,95600.0,95599.0,1.04130372]
["bitfinex","BTCUSD",1733217020297,2.24565973,95600.0,95599.0,0.99946172]
["bitfinex","BTCUSD",1733217020506,2.24565973,95600.0,95599.0,0.97854072]
["bitfinex","BTCUSD",1733217020714,2.24565973,95600.0,95599.0,0.95761972]
["bitfinex","BTCUSD",1733217020932,2.23665973,95600.0,95599.0,0.91577772]
["bitfinex","BTCUSD",1733217021141,2.24565973,95600.0,95599.0,0.89485672]
["bitfinex","BTCUSD",1733217021358,2.24565973,95600.0,95599.0,0.87393572]
["bitfinex","BTCUSD",1733217022672,2.24565973,95600.0,95599.0,0.83209372]
["bitfinex","BTCUSD",1733217024384,2.35585973,95600.0,95599.0,0.81117272]
["bitfinex","BTCUSD",1733217024598,2.35585973,95600.0,95599.0,0.79025172]
["bitfinex","BTCUSD",1733217025074,2.36676809,95600.0,95599.0,0.70656772]
["bitfinex","BTCUSD",1733217025719,2.36676809,95600.0,95599.0,0.68564672]
["bitfinex","BTCUSD",1733217025943,2.36676809,95600.0,95599.0,0.66472572]
["bitfinex","BTCUSD",1733217026697,1.69624309,95600.0,95599.0,0.51827872]
["bitfinex","BTCUSD",1733217026914,1.08250009,95600.0,95599.0,0.51827872]
["bitfinex","BTCUSD",1733217027143,1.00029809,95600.0,95599.0,0.51827872]
["bitfinex","BTCUSD",1733217027579,0.89065809,95600.0,95599.0,0.56417872]
["bitfinex","BTCUSD",1733217027794,0.34435809,95600.0,95599.0,0.64067872]
["bitfinex","BTCUSD",1733217028018,0.33345313,95600.0,95599.0,0.64067872]
["bitfinex","BTCUSD",1733217028435,0.32445313,95600.0,95599.0,0.64067872]
["bitfinex","BTCUSD",1733217028658,0.31545313,95600.0,95599.0,0.64067872]
["bitfinex","BTCUSD",1733217028866,0.32445313,95600.0,95599.0,0.64067872]
["bitfinex","BTCUSD",1733217029090,0.33345313,95600.0,95599.0,0.64067872]
["bitfinex","BTCUSD",1733217029314,0.32445313,95600.0,95599.0,0.64067872]
["bitfinex","BTCUSD",1733217030195,5.23605613,95600.0,95599.0,0.33948497]
["bitfinex","BTCUSD",1733217030410,6.01098474,95600.0,95599.0,0.20290483]
["bitfinex","BTCUSD",1733217030636,1.17813275,95588.0,95587.0,0.00964491]
["bitfinex","BTCUSD",1733217030855,8.0579788,95588.0,95587.0,0.00964491]
["bitfinex","BTCUSD",1733217031087,8.08727006,95588.0,95587.0,0.00964491]
["bitfinex","BTCUSD",1733217031562,0.45,95572.0,95571.0,9.1e-07]
["bitfinex","BTCUSD",1733217031781,0.76594294,95572.0,95571.0,9.1e-07]
["bitfinex","BTCUSD",1733217032003,0.76682698,95572.0,95571.0,9.1e-07]
["bitfinex","BTCUSD",1733217032864,0.2,95555.0,95554.0,0.05335539]
["bitfinex","BTCUSD",1733217033068,5.21631559,95555.0,95554.0,0.05335539]
["bitfinex","BTCUSD",1733217033274,5.21724461,95555.0,95554.0,0.05335539]
["bitfinex","BTCUSD",1733217033715,5.21974196,95555.0,95554.0,0.05239583]
["bitfinex","BTCUSD",1733217034194,5.01974196,95555.0,95554.0,0.05254912]
["bitfinex","BTCUSD",1733217034414,5.22874196,95555.0,95554.0,0.05254912]
["bitfinex","BTCUSD",1733217035320,5.23774196,95555.0,95554.0,0.05254912]
["bitfinex","BTCUSD",1733217037528,5.23774196,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217037989,5.22874196,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217038192,5.21974196,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217038402,0.31713896,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217038622,0.32613896,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217038858,5.23774196,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217042176,5.22874196,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217042617,5.23774196,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217045639,5.03774196,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217046710,5.06703583,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217047365,5.03774196,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217048690,0.12613896,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217048898,5.03774196,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217050026,5.0363553,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217050670,5.0656455,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217054698,5.0363553,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217054910,5.06564312,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217057990,5.0647141,95555.0,95554.0,0.05341262]
["bitfinex","BTCUSD",1733217060437,0.209305,95554.0,95552.0,0.0489]
["bitfinex","BTCUSD",1733217060577,0.10471259,95553.0,95552.0,0.0489]
["bitfinex","BTCUSD",1733217060957,5.04807451,95553.0,95552.0,0.0489]
["bitfinex","BTCUSD",1733217062889,5.06607451,95553.0,95552.0,0.0489]
["bitfinex","BTCUSD",1733217063340,5.06704254,95553.0,95552.0,0.1318]
["bitfinex","BTCUSD",1733217063757,5.03775472,95553.0,95552.0,0.1318]
["bitfinex","BTCUSD",1733217064390,5.0671511,95553.0,95552.0,0.1318]
["bitfinex","BTCUSD",1733217064594,0.1555481,95553.0,95552.0,0.1318]
["bitfinex","BTCUSD",1733217065014,5.03775472,95553.0,95552.0,0.1318]
["bitfinex","BTCUSD",1733217065432,5.0671511,95553.0,95552.0,0.1318]
["bitfinex","BTCUSD",1733217066510,5.0671511,95553.0,95552.0,0.0489]
["bitfinex","BTCUSD",1733217067395,0.20931,95552.0,95545.0,0.0824]
["bitfinex","BTCUSD",1733217067629,5.25502197,95552.0,95545.0,0.0824]
["bitfinex","BTCUSD",1733217067841,5.2584561,95552.0,95545.0,0.0824]
["bitfinex","BTCUSD",1733217069133,5.2674561,95552.0,95545.0,0.0824]
["bitfinex","BTCUSD",1733217069345,5.2764561,95552.0,95551.0,0.0023717]
["bitfinex","BTCUSD",1733217070259,5.2764561,95552.0,95551.0,0.0829717]
["bitfinex","BTCUSD",1733217070471,5.2764561,95552.0,95551.0,0.08040818]
["bitfinex","BTCUSD",1733217071809,5.27368271,95552.0,95551.0,0.08040818]
["bitfinex","BTCUSD",1733217072695,5.27368271,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217072914,5.27270842,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217075381,0.36110542,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217075585,5.52459449,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217075798,0.61351854,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217075982,5.52512154,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217076426,5.27270956,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217081478,5.29366828,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217081959,5.28366828,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217082948,5.26270956,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217083224,5.26270956,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217085952,0.35110656,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217086200,5.26270956,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217086456,5.23331204,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217086683,5.26270956,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217094558,5.26252817,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217095628,5.26425597,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217096551,0.35265297,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217096787,0.32325545,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217097018,5.26425597,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217101258,5.28531927,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217102722,5.26425597,95552.0,95551.0,0.12797208]
["bitfinex","BTCUSD",1733217104176,5.26921597,95552.0,95551.0,0.08127208]
["bitfinex","BTCUSD",1733217104421,5.26921597,95552.0,95551.0,0.0008639]
["bitfinex","BTCUSD",1733217105158,5.26921597,95552.0,95551.0,0.0502639]
["bitfinex","BTCUSD",1733217105423,5.26921597,95552.0,95551.0,0.1311639]
["bitfinex","BTCUSD",1733217108354,5.26921597,95552.0,95551.0,0.0502639]
["bitfinex","BTCUSD",1733217109047,5.26921597,95552.0,95551.0,0.0008639]
["bitfinex","BTCUSD",1733217111269,0.35761297,95552.0,95551.0,0.0008639]
["bitfinex","BTCUSD",1733217111482,0.32821545,95552.0,95551.0,0.0008639]
["bitfinex","BTCUSD",1733217111739,5.26921597,95552.0,95551.0,0.0008639]
["bitfinex","BTCUSD",1733217111937,0.35761297,95552.0,95551.0,0.0008639]
["bitfinex","BTCUSD",1733217112146,5.26921597,95552.0,95551.0,0.0008639]
["bitfinex","BTCUSD",1733217112490,5.26850766,95552.0,95551.0,0.0008639]
["bitfinex","BTCUSD",1733217112697,5.26900474,95552.0,95551.0,0.0008639]
["bitfinex","BTCUSD",1733217112998,0.209323,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217113209,5.22563859,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217113452,0.34518204,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217113669,0.31628421,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217114104,5.22788721,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217114324,5.25728473,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217114542,5.26528473,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217114800,5.27428473,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217116541,5.27365508,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217116751,5.27411724,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217119135,5.27372,95546.0,95545.0,0.0775]
["bitfinex","BTCUSD",1733217119357,5.27372,95546.0,95545.0,0.0783636]
["bitfinex","BTCUSD",1733217120877,5.27372,95546.0,95545.0,0.0008636]
["bitfinex","BTCUSD",1733217121371,5.27372,95546.0,95545.0,0.00111241]
["bitfinex","BTCUSD",1733217121835,0.362117,95546.0,95545.0,0.00111241]
["bitfinex","BTCUSD",1733217122101,0.33271948,95546.0,95545.0,0.00111241]
["bitfinex","BTCUSD",1733217122994,5.24432248,95546.0,95545.0,0.00111241]
["bitfinex","BTCUSD",1733217127477,5.26548641,95546.0,95545.0,0.00111241]
["bitfinex","BTCUSD",1733217127720,5.26519166,95546.0,95545.0,0.00111241]
["bitfinex","BTCUSD",1733217128199,5.24402773,95546.0,95545.0,0.00111241]
["bitfinex","BTCUSD",1733217129912,5.24402773,95546.0,95545.0,0.00095379]
["bitfinex","BTCUSD",1733217131714,5.24575493,95546.0,95545.0,0.00095379]
["bitfinex","BTCUSD",1733217132555,0.33415193,95546.0,95545.0,0.00095379]
["bitfinex","BTCUSD",1733217132784,5.24575493,95546.0,95545.0,0.00095379]
["bitfinex","BTCUSD",1733217133215,5.26622073,95546.0,95545.0,0.00095379]
["bitfinex","BTCUSD",1733217136321,5.45507793,95546.0,95543.0,0.0481]
["bitfinex","BTCUSD",1733217136530,0.209327,95544.0,95543.0,0.0481]
["bitfinex","BTCUSD",1733217136736,5.22564259,95544.0,95543.0,0.0481]
["bitfinex","BTCUSD",1733217136942,5.22769503,95544.0,95543.0,0.0481]
["bitfinex","BTCUSD",1733217137800,5.23669503,95544.0,95543.0,0.0481]
["bitfinex","BTCUSD",1733217138434,5.24469503,95544.0,95543.0,0.0481]
["bitfinex","BTCUSD",1733217143252,0.33309203,95544.0,95543.0,0.0489636]
["bitfinex","BTCUSD",1733217143697,5.24469503,95544.0,95543.0,0.0489636]
["bitfinex","BTCUSD",1733217147893,5.24469503,95544.0,95543.0,0.1252636]
["bitfinex","BTCUSD",1733217148348,5.24469503,95544.0,95543.0,0.0489636]
["bitfinex","BTCUSD",1733217148600,5.80072259,95544.0,95526.0,0.0008636]
["bitfinex","BTCUSD",1733217148835,0.10471259,95542.0,95530.0,0.0827]
["bitfinex","BTCUSD",1733217149089,5.0457024,95542.0,95530.0,0.0827]
["bitfinex","BTCUSD",1733217149349,5.04775725,95542.0,95530.0,0.0827]
["bitfinex","BTCUSD",1733217150576,5.06575725,95542.0,95530.0,0.0827]
["bitfinex","BTCUSD",1733217152259,5.06575725,95542.0,95541.0,0.0836]
["bitfinex","BTCUSD",1733217152491,5.3183034,95542.0,95541.0,0.0836]
["bitfinex","BTCUSD",1733217155967,5.3183034,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1733217156401,5.3183034,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217157044,5.03637044,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217159495,5.31823232,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217163767,5.03637044,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217163994,5.31812311,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217165355,5.31806917,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217167142,5.03637044,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217167379,5.06570891,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217167834,5.05670891,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217168080,5.06570891,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217169019,5.05670891,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217169237,5.06570891,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217170662,0.15410591,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217170896,5.03637044,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217171113,5.06570891,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217174930,5.08642826,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217178185,5.06570891,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217180973,5.06570891,95542.0,95541.0,0.0819637]
["bitfinex","BTCUSD",1733217181200,0.15410591,95542.0,95541.0,0.0819637]
["bitfinex","BTCUSD",1733217181411,5.03637044,95542.0,95541.0,0.0819637]
["bitfinex","BTCUSD",1733217181634,5.06570891,95542.0,95541.0,0.0819637]
["bitfinex","BTCUSD",1733217185806,5.06585533,95542.0,95541.0,0.0028637]
["bitfinex","BTCUSD",1733217186234,5.06585533,95542.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217186235,0.209334,95541.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217186387,0.31406559,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217188093,0.33106559,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217188521,0.33304159,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217188739,0.33106559,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217189580,0.33304013,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217189834,0.33106559,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217191371,0.3330363,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217191782,0.33106559,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217192029,0.33303629,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217192243,0.33106559,95532.0,95527.0,0.0472]
["bitfinex","BTCUSD",1733217192451,0.33106559,95532.0,95526.0,0.0008636]
["bitfinex","BTCUSD",1733217192885,0.33303629,95532.0,95526.0,0.0008636]
["bitfinex","BTCUSD",1733217193093,3.37917006,95532.0,95526.0,0.0008636]
["bitfinex","BTCUSD",1733217193297,3.37117006,95532.0,95526.0,0.0008636]
["bitfinex","BTCUSD",1733217193505,3.36892006,95532.0,95526.0,0.0008636]
["bitfinex","BTCUSD",1733217193708,2.83136006,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217194320,2.82236006,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217194522,2.22101706,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217194723,2.20067859,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217195345,2.17944559,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217195565,2.17944559,95532.0,95531.0,0.02346596]
["bitfinex","BTCUSD",1733217195793,2.17944559,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217196684,2.17044559,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217197127,2.11846359,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217197339,2.10946359,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217197775,2.11846359,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217198499,2.43556546,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217199613,2.42656546,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217200041,2.43556546,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217200490,2.41756546,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217200725,2.42656546,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217200947,2.43556546,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217201836,2.4354044,95532.0,95531.0,0.0028637]
["bitfinex","BTCUSD",1733217202692,2.4354044,95532.0,95531.0,7e-07]
["bitfinex","BTCUSD",1733217202929,0.33221201,95532.0,95531.0,7e-07]
["bitfinex","BTCUSD",1733217203182,0.33221201,95532.0,95526.0,0.0008636]
["bitfinex","BTCUSD",1733217203183,4.911603,95531.0,95526.0,0.0008636]
["bitfinex","BTCUSD",1733217203402,4.911603,95531.0,95515.0,0.0471]
["bitfinex","BTCUSD",1733217203403,0.209375,95522.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217203648,4.40189959,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217203892,0.13419748,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217204112,0.10485901,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217204787,0.10491754,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217205003,0.11391754,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217205653,0.11377112,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217205899,0.13519755,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217206118,0.14419755,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217207030,0.46072695,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217207242,0.14419755,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217207889,0.42566704,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217208123,0.14419755,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217208334,0.12277112,95521.0,95520.0,6e-07]
["bitfinex","BTCUSD",1733217208997,0.12277112,95521.0,95520.0,0.0829006]
["bitfinex","BTCUSD",1733217209669,0.26352271,95521.0,95520.0,0.0829006]
["bitfinex","BTCUSD",1733217209894,0.12277112,95521.0,95520.0,0.0829006]
["bitfinex","BTCUSD",1733217212581,0.12277112,95521.0,95520.0,0.1297006]
["bitfinex","BTCUSD",1733217213245,0.11377112,95521.0,95520.0,0.1297006]
["bitfinex","BTCUSD",1733217213469,0.10477112,95521.0,95520.0,0.1297006]
["bitfinex","BTCUSD",1733217213688,0.11377112,95521.0,95520.0,0.1297006]
["bitfinex","BTCUSD",1733217213905,0.12277112,95521.0,95520.0,0.1297006]
["bitfinex","BTCUSD",1733217214134,0.11377112,95521.0,95520.0,0.1297006]
["bitfinex","BTCUSD",1733217214345,0.12277112,95521.0,95520.0,0.1297006]
["bitfinex","BTCUSD",1733217214609,0.12277112,95521.0,95520.0,0.13003861]
["bitfinex","BTCUSD",1733217214821,0.11377112,95521.0,95520.0,0.13003861]
["bitfinex","BTCUSD",1733217215261,0.12077112,95521.0,95520.0,0.13003861]
["bitfinex","BTCUSD",1733217218901,0.33014912,95521.0,95520.0,0.13003861]
["bitfinex","BTCUSD",1733217219141,0.12077112,95521.0,95520.0,0.13003861]
["bitfinex","BTCUSD",1733217228856,0.12077112,95521.0,95520.0,0.12891427]
["bitfinex","BTCUSD",1733217229506,0.12077112,95521.0,95520.0,0.12891434]
["bitfinex","BTCUSD",1733217229978,0.12077112,95521.0,95520.0,0.12977824]
["bitfinex","BTCUSD",1733217230186,0.12249892,95521.0,95520.0,0.12977824]
["bitfinex","BTCUSD",1733217232726,0.12249892,95521.0,95520.0,0.12977825]
["bitfinex","BTCUSD",1733217233338,0.14321645,95521.0,95520.0,0.12977825]
["bitfinex","BTCUSD",1733217238397,0.14277159,95521.0,95520.0,0.12977826]
["bitfinex","BTCUSD",1733217242381,0.14277159,95521.0,95520.0,0.12977827]
["bitfinex","BTCUSD",1733217243159,0.14235831,95521.0,95520.0,0.12977827]
["bitfinex","BTCUSD",1733217244077,0.29235831,95521.0,95520.0,0.12977827]
["bitfinex","BTCUSD",1733217245475,0.29235831,95521.0,95520.0,0.33915827]
["bitfinex","BTCUSD",1733217245707,0.27164078,95521.0,95520.0,0.33915827]
["bitfinex","BTCUSD",1733217246173,0.01778633,95521.0,95520.0,0.33915827]
["bitfinex","BTCUSD",1733217246847,0.01752032,95521.0,95520.0,0.33915828]
["bitfinex","BTCUSD",1733217251490,0.01752032,95521.0,95520.0,0.33915829]
["bitfinex","BTCUSD",1733217254325,0.01752032,95521.0,95520.0,0.12977829]
["bitfinex","BTCUSD",1733217256170,0.01711369,95521.0,95520.0,0.12977829]
["bitfinex","BTCUSD",1733217257878,0.01711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217259413,0.26092571,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217260048,0.16711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217263511,0.01711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217266140,0.16711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217266569,0.2611005,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217266780,0.16711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217267215,0.01711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217268331,0.16711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217269210,0.26111009,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217272057,0.01711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217273563,0.16711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217273771,0.01711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217274227,0.16711369,95521.0,95520.0,0.1297783]
["bitfinex","BTCUSD",1733217274728,0.16711369,95521.0,95520.0,0.13000469]
["bitfinex","BTCUSD",1733217275798,0.01711369,95521.0,95520.0,0.13000469]
["bitfinex","BTCUSD",1733217276209,0.26111511,95521.0,95520.0,0.13000469]
["bitfinex","BTCUSD",1733217276414,0.16711369,95521.0,95520.0,0.13000469]
["bitfinex","BTCUSD",1733217277682,0.27182628,95521.0,95520.0,0.13000469]
["bitfinex","BTCUSD",1733217278355,0.41282088,95521.0,95520.0,0.13000469]
["bitfinex","BTCUSD",1733217278588,0.41284053,95521.0,95520.0,0.08320469]
["bitfinex","BTCUSD",1733217279001,0.41284053,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217283470,0.41285923,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217283673,0.27182628,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217286165,0.45987668,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217286604,0.27182628,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217290305,0.45983711,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217290512,0.27182628,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217294655,0.45983711,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217295782,0.27182628,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217295993,0.4598588,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217296206,0.27182628,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217298085,0.50689585,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217298317,0.50689026,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217298529,0.27182628,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217300626,0.50689026,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217301775,0.50699839,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217302438,0.27182628,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217308863,0.45995561,95521.0,95520.0,0.00142843]
["bitfinex","BTCUSD",1733217310633,0.45995561,95521.0,95520.0,0.07732843]
["bitfinex","BTCUSD",1733217310852,0.45995561,95521.0,95520.0,0.12632844]
["bitfinex","BTCUSD",1733217311505,0.45995032,95521.0,95520.0,0.12632844]
["bitfinex","BTCUSD",1733217314437,0.45995032,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217314890,0.27182628,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217322927,0.50695367,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217323161,0.27182628,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217325181,0.50720554,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217326651,0.27182628,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217326873,0.50721149,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217327546,0.26482628,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217327771,0.25644039,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217328000,0.26344039,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217328233,0.27244039,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217329170,0.26544039,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217329669,0.27244039,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217330797,0.46073309,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217331020,0.27244039,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217331689,0.50780202,95521.0,95520.0,0.00142844]
["bitfinex","BTCUSD",1733217332781,0.50780202,95521.0,95520.0,0.00163417]
["bitfinex","BTCUSD",1733217333019,0.27244039,95521.0,95520.0,0.00163417]
["bitfinex","BTCUSD",1733217333889,0.35603633,95521.0,95520.0,0.124387]
["bitfinex","BTCUSD",1733217334101,0.1677278,95521.0,95520.0,0.124387]
["bitfinex","BTCUSD",1733217334739,0.35603633,95521.0,95520.0,0.124387]
["bitfinex","BTCUSD",1733217337924,0.26188311,95521.0,95520.0,0.124387]
["bitfinex","BTCUSD",1733217338148,0.1677278,95521.0,95520.0,0.124387]
["bitfinex","BTCUSD",1733217340130,0.0177278,95521.0,95520.0,0.12253417]
["bitfinex","BTCUSD",1733217340582,0.0177278,95521.0,95520.0,0.12438691]
["bitfinex","BTCUSD",1733217341984,0.0177278,95521.0,95520.0,0.12438692]
["bitfinex","BTCUSD",1733217345164,0.0177278,95521.0,95520.0,0.12253418]
["bitfinex","BTCUSD",1733217345974,0.0177278,95521.0,95520.0,0.12438692]
["bitfinex","BTCUSD",1733217346190,0.1677278,95521.0,95520.0,0.12438692]
["bitfinex","BTCUSD",1733217346821,0.1677278,95521.0,95520.0,0.12253418]
["bitfinex","BTCUSD",1733217347881,0.2618031,95521.0,95520.0,0.12253418]
["bitfinex","BTCUSD",1733217348951,0.2618031,95521.0,95520.0,0.12438695]
["bitfinex","BTCUSD",1733217349182,0.1677278,95521.0,95520.0,0.12438695]
["bitfinex","BTCUSD",1733217349393,0.0177278,95521.0,95520.0,0.12253418]
["bitfinex","BTCUSD",1733217349601,0.0177278,95521.0,95520.0,0.12438691]
["bitfinex","BTCUSD",1733217350044,0.0017278,95521.0,95520.0,0.12438691]
["bitfinex","BTCUSD",1733217350291,0.0107278,95521.0,95520.0,0.12438691]
["bitfinex","BTCUSD",1733217350637,0.0017278,95521.0,95520.0,0.12438691]
["bitfinex","BTCUSD",1733217350638,0.0017278,95521.0,95520.0,0.12253418]
["bitfinex","BTCUSD",1733217350837,0.0107278,95521.0,95520.0,0.12438689]
["bitfinex","BTCUSD",1733217351221,0.0157278,95521.0,95520.0,0.12438689]
["bitfinex","BTCUSD",1733217351899,0.0107278,95521.0,95520.0,0.12438689]
["bitfinex","BTCUSD",1733217352815,0.0157278,95521.0,95520.0,0.12438689]
["bitfinex","BTCUSD",1733217354192,0.0157278,95521.0,95520.0,0.12253418]
["bitfinex","BTCUSD",1733217354431,0.0157278,95521.0,95520.0,0.1243869]
["bitfinex","BTCUSD",1733217362485,0.0157278,95521.0,95520.0,0.12253418]
["bitfinex","BTCUSD",1733217364812,0.0157278,95521.0,95520.0,0.12438692]
["bitfinex","BTCUSD",1733217374137,0.0157278,95521.0,95520.0,0.12253418]
["bitfinex","BTCUSD",1733217375277,0.0157278,95521.0,95520.0,0.12438692]
["bitfinex","BTCUSD",1733217375908,0.2597652,95521.0,95520.0,0.12438692]
["bitfinex","BTCUSD",1733217376124,0.1657278,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217376340,0.27044039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217376810,0.45855894,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217377030,0.27044039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217377295,0.45855894,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217377505,0.27044039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217378351,0.41153462,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217378584,0.41154678,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217379634,0.27044039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217381402,0.41154514,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217381614,0.27044039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217382036,0.45857999,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217382246,0.25644039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217382477,0.26544039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217382685,0.26244039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217383117,0.26544039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217383325,0.26244039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217383756,0.26544039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217384813,0.25644039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217385264,0.27244039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217385700,0.26544039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217385908,0.27444039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217386111,0.26344039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217386537,0.26544039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217386775,0.25644039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217386995,0.34434039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217387233,0.62645259,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217387445,0.34434039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217388291,0.35334039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217388495,0.34434039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217388705,0.34634039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217388930,0.35434039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217389137,0.34534039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217389353,0.34634039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217389765,0.35534039,95521.0,95520.0,0.00163418]
["bitfinex","BTCUSD",1733217393013,0.35534039,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217396722,0.34634039,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217397568,0.33734039,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217398019,0.35534039,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217398665,0.36434039,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217398878,0.51839183,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217399760,0.28344039,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217399977,0.51839183,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217400847,0.28344039,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217401466,0.51837794,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217403400,0.28344039,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217406069,0.47138787,95521.0,95520.0,0.00163419]
["bitfinex","BTCUSD",1733217406329,0.00332581,95520.0,95516.0,0.0008632]
["bitfinex","BTCUSD",1733217406576,0.15,95518.0,95516.0,0.0008632]
["bitfinex","BTCUSD",1733217406829,0.39567546,95517.0,95516.0,0.0008632]
["bitfinex","BTCUSD",1733217407036,0.39567356,95517.0,95516.0,0.00163349]
["bitfinex","BTCUSD",1733217407709,0.15,95511.0,95509.0,0.04159918]
["bitfinex","BTCUSD",1733217407934,0.10471259,95510.0,95509.0,0.04159918]
["bitfinex","BTCUSD",1733217408188,0.25471259,95510.0,95509.0,0.04159918]
["bitfinex","BTCUSD",1733217408631,0.46411459,95510.0,95509.0,0.04159918]
["bitfinex","BTCUSD",1733217409063,0.46411459,95510.0,95509.0,0.0421624]
["bitfinex","BTCUSD",1733217409789,0.09399893,95513.0,95510.0,0.0453]
["bitfinex","BTCUSD",1733217410007,0.25471259,95511.0,95510.0,0.0453]
["bitfinex","BTCUSD",1733217411554,0.26371259,95511.0,95510.0,0.0453]
["bitfinex","BTCUSD",1733217411781,0.27071259,95511.0,95510.0,0.0453]
["bitfinex","BTCUSD",1733217412218,0.15,95510.0,95509.0,0.0421624]
["bitfinex","BTCUSD",1733217412440,0.46411459,95510.0,95509.0,0.0421624]
["bitfinex","BTCUSD",1733217413578,0.47011459,95510.0,95509.0,0.0421624]
["bitfinex","BTCUSD",1733217413795,0.47011459,95510.0,95509.0,0.00056322]
["bitfinex","BTCUSD",1733217414215,0.47911459,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217417333,0.57315196,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217418196,0.47911459,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217418407,0.57315196,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217419482,0.47911459,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217422163,0.62017065,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217422804,0.47911459,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217423009,0.66718934,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217423213,0.71420803,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217423411,0.66732946,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217423626,0.71420803,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217423857,0.74622672,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217424072,0.47211459,95510.0,95509.0,0.00142672]
["bitfinex","BTCUSD",1733217424462,0.47211459,95510.0,95509.0,0.00117021]
["bitfinex","BTCUSD",1733217424463,0.48111459,95510.0,95509.0,0.00117021]
["bitfinex","BTCUSD",1733217424869,0.77236871,95510.0,95509.0,0.00117021]
["bitfinex","BTCUSD",1733217425340,0.49011459,95510.0,95509.0,0.00117021]
["bitfinex","BTCUSD",1733217426117,0.76436871,95510.0,95509.0,0.00117021]
["bitfinex","BTCUSD",1733217426374,0.48211459,95510.0,95509.0,0.00117021]
["bitfinex","BTCUSD",1733217426641,0.48211459,95510.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217426642,0.359415,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217426873,0.46412759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217427807,0.47212759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217428042,0.48112759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217431331,0.55922759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217431866,0.55022759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217432100,0.55922759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217432536,0.55022759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217432756,0.54222759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217433216,0.55122759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217433443,0.59772759,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217433665,4.43626859,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217433876,4.73141573,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217434085,4.07203659,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217434303,4.06303659,95504.0,95503.0,0.0008635]
["bitfinex","BTCUSD",1733217434519,4.06303659,95504.0,95501.0,0.002]
["bitfinex","BTCUSD",1733217434520,0.986819,95502.0,95501.0,5e-07]
["bitfinex","BTCUSD",1733217434732,0.986819,95502.0,95471.0,0.002]
["bitfinex","BTCUSD",1733217434733,0.0811,95497.0,95471.0,0.002]
["bitfinex","BTCUSD",1733217434940,0.46419759,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1733217436226,0.46419759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217436890,0.55815919,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217437100,0.57208246,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217437526,0.47819759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217437738,0.57208246,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217438408,0.47819759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217439050,0.47319759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217439292,0.48219759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217439704,0.47319759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217439913,0.46419759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217440115,0.56692844,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217440327,0.57592844,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217440555,0.47319759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217440974,0.47119759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217441181,0.48019759,95472.0,95471.0,0.00258773]
["bitfinex","BTCUSD",1733217442096,0.48019759,95472.0,95471.0,0.0008619]
["bitfinex","BTCUSD",1733217444074,0.48019759,95472.0,95471.0,0.0830619]
["bitfinex","BTCUSD",1733217445404,0.48019759,95472.0,95471.0,0.1326619]
["bitfinex","BTCUSD",1733217445405,0.27071259,95472.0,95471.0,0.1326619]
["bitfinex","BTCUSD",1733217447434,0.27071259,95472.0,95471.0,0.13254587]
["bitfinex","BTCUSD",1733217449705,0.27071259,95472.0,95471.0,0.13340957]
["bitfinex","BTCUSD",1733217451136,0.27071259,95472.0,95471.0,0.00160957]
["bitfinex","BTCUSD",1733217451834,0.15,95471.0,95461.0,0.0819]
["bitfinex","BTCUSD",1733217452069,0.27071259,95472.0,95461.0,0.0819]
["bitfinex","BTCUSD",1733217452070,0.209503,95464.0,95461.0,0.0820763]
["bitfinex","BTCUSD",1733217452279,0.359507,95462.0,95461.0,0.0820763]
["bitfinex","BTCUSD",1733217452518,0.46421959,95462.0,95461.0,0.0820763]
["bitfinex","BTCUSD",1733217453795,0.46421959,95462.0,95461.0,0.0021763]
["bitfinex","BTCUSD",1733217454008,0.47921959,95462.0,95461.0,0.0021763]
["bitfinex","BTCUSD",1733217455528,0.49991397,95462.0,95461.0,0.0021763]
["bitfinex","BTCUSD",1733217456186,0.49391397,95462.0,95461.0,0.0021763]
["bitfinex","BTCUSD",1733217456405,0.49191397,95462.0,95461.0,0.0021763]
["bitfinex","BTCUSD",1733217456618,0.50091397,95462.0,95461.0,0.0021763]
["bitfinex","BTCUSD",1733217457048,0.49391397,95462.0,95461.0,0.0021763]
["bitfinex","BTCUSD",1733217458357,0.50091397,95462.0,95461.0,0.0021763]
["bitfinex","BTCUSD",1733217458809,0.29140697,95462.0,95461.0,0.0021763]
["bitfinex","BTCUSD",1733217459854,0.29140697,95462.0,95461.0,0.1280763]
["bitfinex","BTCUSD",1733217462318,0.29140697,95462.0,95461.0,0.1289402]
["bitfinex","BTCUSD",1733217463009,0.27071259,95462.0,95461.0,0.1289402]
["bitfinex","BTCUSD",1733217463236,0.27071259,95462.0,95461.0,0.3384492]
["bitfinex","BTCUSD",1733217463684,0.27071259,95462.0,95461.0,0.1289402]
["bitfinex","BTCUSD",1733217467988,0.27046299,95462.0,95461.0,0.1289402]
["bitfinex","BTCUSD",1733217470094,0.27046299,95462.0,95461.0,0.0030402]
["bitfinex","BTCUSD",1733217471319,0.26346299,95462.0,95461.0,0.0030402]
["bitfinex","BTCUSD",1733217471538,0.27071259,95462.0,95461.0,0.0030402]
["bitfinex","BTCUSD",1733217472207,0.26371259,95462.0,95461.0,0.0030402]
["bitfinex","BTCUSD",1733217472426,0.26271259,95462.0,95461.0,0.0030402]
["bitfinex","BTCUSD",1733217472872,0.34819147,95462.0,95461.0,0.0030402]
["bitfinex","BTCUSD",1733217473078,0.35719147,95462.0,95461.0,0.0030402]
["bitfinex","BTCUSD",1733217473287,0.43559147,95462.0,95461.0,0.0030402]
["bitfinex","BTCUSD",1733217473504,0.43559147,95462.0,95455.0,0.000864]
["bitfinex","BTCUSD",1733217473505,0.34211259,95462.0,95455.0,0.000864]
["bitfinex","BTCUSD",1733217473722,0.46423059,95457.0,95456.0,0.0010052]
["bitfinex","BTCUSD",1733217473933,1.65455259,95457.0,95456.0,0.0010052]
["bitfinex","BTCUSD",1733217474198,1.90651381,95457.0,95456.0,0.0010052]
["bitfinex","BTCUSD",1733217474421,1.67281659,95457.0,95456.0,0.0010052]
["bitfinex","BTCUSD",1733217474635,0.209551,95442.0,95441.0,1e-08]
["bitfinex","BTCUSD",1733217474859,0.46426359,95442.0,95441.0,5.854e-05]
["bitfinex","BTCUSD",1733217475306,0.65147958,95442.0,95441.0,5.854e-05]
["bitfinex","BTCUSD",1733217475572,0.46426359,95442.0,95441.0,5.854e-05]
["bitfinex","BTCUSD",1733217476228,0.47326359,95442.0,95441.0,5.854e-05]
["bitfinex","BTCUSD",1733217476450,0.48026359,95442.0,95441.0,5.854e-05]
["bitfinex","BTCUSD",1733217476911,0.51031254,95442.0,95441.0,5.854e-05]
["bitfinex","BTCUSD",1733217477120,0.49231254,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217477331,0.50131254,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217477552,0.68840606,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217477764,0.67240606,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217478015,0.68140606,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217478451,0.48531254,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217478658,0.49431254,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217479098,0.50331254,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217479337,0.69040606,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217479578,0.50331254,95442.0,95441.0,0.00045248]
["bitfinex","BTCUSD",1733217480249,0.59687017,95442.0,95441.0,0.07615248]
["bitfinex","BTCUSD",1733217480476,0.29376154,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217480731,0.12576154,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217480948,0.11371259,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217481625,0.11371259,95442.0,95441.0,0.33460548]
["bitfinex","BTCUSD",1733217481856,0.10471259,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217482288,0.11371259,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217482513,0.12271259,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217482724,0.10471259,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217483305,0.26371259,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217483927,0.26871259,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217484579,0.26371259,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217485005,0.25471259,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217485604,0.25943334,95442.0,95441.0,0.12505248]
["bitfinex","BTCUSD",1733217486301,0.26843334,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217486518,0.26116174,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217486929,0.27016174,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217487131,0.25616174,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217487352,0.26116174,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217487560,0.27016174,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217487773,0.26116174,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217488162,0.27016174,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217489016,0.47971274,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217489914,0.47071274,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217490153,0.47471274,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217490372,0.48071274,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217490595,0.47171274,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217490856,0.47366434,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217491058,0.46466434,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217491239,0.47966434,95442.0,95441.0,0.12591668]
["bitfinex","BTCUSD",1733217491856,0.47966434,95442.0,95441.0,0.00131668]
["bitfinex","BTCUSD",1733217492065,0.47966434,95442.0,95441.0,0.00249656]
["bitfinex","BTCUSD",1733217492265,0.47966434,95442.0,95441.0,0.00249657]
["bitfinex","BTCUSD",1733217492684,0.47066434,95442.0,95441.0,0.00249657]
["bitfinex","BTCUSD",1733217492896,0.47966434,95442.0,95441.0,0.00249657]
["bitfinex","BTCUSD",1733217493302,0.47366434,95442.0,95441.0,0.00249657]
["bitfinex","BTCUSD",1733217493551,0.48266434,95442.0,95441.0,0.00249657]
["bitfinex","BTCUSD",1733217493752,0.47266434,95442.0,95441.0,0.00249657]
["bitfinex","BTCUSD",1733217493981,0.209564,95436.0,95435.0,0.0008635]
["bitfinex","BTCUSD",1733217494185,0.46427659,95436.0,95435.0,0.00092223]
["bitfinex","BTCUSD",1733217494612,0.46427659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217495232,0.47227659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217496464,0.48127659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217496882,0.47327659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217497092,0.46427659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217497301,0.54947659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217497483,0.55847659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217497712,0.54147659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217498122,0.55047659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217498555,0.54147659,95436.0,95435.0,0.00249606]
["bitfinex","BTCUSD",1733217498764,0.54147659,95436.0,95431.0,0.002]
["bitfinex","BTCUSD",1733217498765,0.209569,95434.0,95431.0,0.002]
["bitfinex","BTCUSD",1733217498967,0.46428559,95432.0,95431.0,0.00209805]
["bitfinex","BTCUSD",1733217499175,0.5578862,95432.0,95431.0,0.00209805]
["bitfinex","BTCUSD",1733217499579,0.46428559,95432.0,95431.0,0.00209805]
["bitfinex","BTCUSD",1733217500199,0.47328559,95432.0,95431.0,0.00209805]
["bitfinex","BTCUSD",1733217500827,0.47328559,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217501037,0.11371259,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217501246,0.12171259,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217502075,0.12171259,95432.0,95431.0,0.27829805]
["bitfinex","BTCUSD",1733217502689,0.11271259,95432.0,95431.0,0.27829805]
["bitfinex","BTCUSD",1733217502889,0.12171259,95432.0,95431.0,0.27829805]
["bitfinex","BTCUSD",1733217503084,0.11371259,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217503414,0.25711086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217503625,0.26611086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217503847,0.25711086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217504050,0.25311086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217504262,0.26611086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217504894,0.26211086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217505109,0.26611086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217505516,0.25711086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217505984,0.26611086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217506204,0.25711086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217506410,0.25311086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217506634,0.26611086,95432.0,95431.0,0.07829805]
["bitfinex","BTCUSD",1733217509895,0.26611086,95432.0,95431.0,0.07916225]
["bitfinex","BTCUSD",1733217511038,0.26611086,95432.0,95431.0,0.0788443]
["bitfinex","BTCUSD",1733217513705,0.26556921,95432.0,95431.0,0.0788443]
["bitfinex","BTCUSD",1733217516518,0.26556921,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217519427,0.35947243,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217519634,0.26556921,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217521577,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217522620,0.45510426,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217524146,0.40812786,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217524346,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217526390,0.26729781,95432.0,95431.0,0.1310443]
["bitfinex","BTCUSD",1733217541233,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217543347,0.3611635,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217544945,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217545337,0.40809635,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217546201,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217546410,0.4550292,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217548810,0.45504083,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217551028,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217553445,0.45510589,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217553883,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217554357,0.40815738,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217554785,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217555464,0.3612037,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217555677,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217556147,0.40815688,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217558279,0.40818773,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217558537,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217565418,0.50211434,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217572300,0.26729781,95432.0,95431.0,0.0026443]
["bitfinex","BTCUSD",1733217589415,0.26729781,95432.0,95431.0,0.0499443]
["bitfinex","BTCUSD",1733217589685,0.26729781,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217589897,0.45530784,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217590119,0.26729781,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217590351,0.40830736,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217590781,0.26729781,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217591412,0.36129521,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217592564,0.26729781,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217593948,0.36127289,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217594225,0.26729781,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217594468,0.36126657,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217594746,0.26729781,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217595199,0.36126312,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217595437,0.26729781,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217595893,0.40830736,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217596308,0.26729781,95432.0,95431.0,0.1305443]
["bitfinex","BTCUSD",1733217599828,0.1647286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217600035,0.0147286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217601824,0.0057286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217602264,0.0137286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217602475,0.0057286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217602696,0.0017286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217602911,0.0087286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217603124,0.0127286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217603592,0.0087286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217603801,0.0107286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217611777,0.11544119,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217612195,0.26544119,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217614586,0.1607286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217614802,0.0107286,95432.0,95431.0,0.3305443]
["bitfinex","BTCUSD",1733217617660,0.0107286,95432.0,95431.0,0.3535443]
["bitfinex","BTCUSD",1733217617882,0.0017284,95441.0,95440.0,0.535855]
["bitfinex","BTCUSD",1733217618338,0.0017284,95441.0,95440.0,0.758855]
["bitfinex","BTCUSD",1733217618545,0.00167168,95441.0,95440.0,0.758855]
["bitfinex","BTCUSD",1733217618760,0.00167168,95441.0,95440.0,0.86168646]
["bitfinex","BTCUSD",1733217618971,0.0017278,95471.0,95440.0,0.86168646]
["bitfinex","BTCUSD",1733217618972,0.0017278,95471.0,95461.0,0.409509]
["bitfinex","BTCUSD",1733217619230,0.0017278,95471.0,95461.0,0.535809]
["bitfinex","BTCUSD",1733217619905,0.20949,95470.0,95461.0,0.3263]
["bitfinex","BTCUSD",1733217620124,0.0017278,95471.0,95461.0,0.3263]
["bitfinex","BTCUSD",1733217620540,0.0017278,95471.0,95461.0,0.32639805]
["bitfinex","BTCUSD",1733217620786,0.209491,95470.0,95461.0,0.32639805]
["bitfinex","BTCUSD",1733217621017,0.005728,95462.0,95461.0,0.32639805]
["bitfinex","BTCUSD",1733217621874,0.155728,95462.0,95461.0,0.32639805]
["bitfinex","BTCUSD",1733217622312,0.164728,95462.0,95461.0,0.32739805]
["bitfinex","BTCUSD",1733217624218,0.014728,95462.0,95461.0,0.32739805]
["bitfinex","BTCUSD",1733217624697,0.014728,95462.0,95461.0,0.36013785]
["bitfinex","BTCUSD",1733217625186,0.014728,95462.0,95461.0,0.32739805]
["bitfinex","BTCUSD",1733217628408,0.014728,95462.0,95461.0,0.53690705]
["bitfinex","BTCUSD",1733217632925,0.014728,95462.0,95461.0,0.55990705]
["bitfinex","BTCUSD",1733217635357,0.014728,95462.0,95461.0,1.06461964]
["bitfinex","BTCUSD",1733217635810,0.010728,95462.0,95461.0,1.06461964]
["bitfinex","BTCUSD",1733217636035,0.001728,95462.0,95461.0,1.1664511]
["bitfinex","BTCUSD",1733217636266,0.006728,95462.0,95461.0,1.1664511]
["bitfinex","BTCUSD",1733217636479,0.00724491,95462.0,95461.0,1.76361964]
["bitfinex","BTCUSD",1733217636712,0.00269508,95462.0,95461.0,1.76361964]
["bitfinex","BTCUSD",1733217636923,0.0017278,95471.0,95470.0,0.959889]
["bitfinex","BTCUSD",1733217637344,0.0017278,95471.0,95470.0,0.759889]
["bitfinex","BTCUSD",1733217638865,0.0057278,95471.0,95470.0,0.759889]
["bitfinex","BTCUSD",1733217639074,0.0057278,95471.0,95470.0,0.84998967]
["bitfinex","BTCUSD",1733217639522,0.0067278,95471.0,95470.0,0.759889]
["bitfinex","BTCUSD",1733217641673,0.0067278,95471.0,95470.0,0.559889]
["bitfinex","BTCUSD",1733217641876,0.0067278,95471.0,95470.0,0.759889]
["bitfinex","BTCUSD",1733217642130,0.0067278,95471.0,95470.0,0.536889]
["bitfinex","BTCUSD",1733217643864,0.0067278,95471.0,95470.0,0.3274]
["bitfinex","BTCUSD",1733217650410,0.0067278,95471.0,95462.0,0.409505]
["bitfinex","BTCUSD",1733217650411,0.15,95470.0,95462.0,0.0828]
["bitfinex","BTCUSD",1733217650616,0.46420159,95470.0,95469.0,0.2]
["bitfinex","BTCUSD",1733217650824,0.46420159,95470.0,95456.0,0.2]
["bitfinex","BTCUSD",1733217650825,0.209492,95469.0,95448.0,0.1316]
["bitfinex","BTCUSD",1733217651057,0.209498,95466.0,95461.0,0.20009805]
["bitfinex","BTCUSD",1733217651263,0.209507,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217651478,0.46421959,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217652601,0.46821959,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217653019,0.46421959,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217653223,0.47821959,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217655143,0.48225234,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217656811,0.52795234,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217657277,0.60465234,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217659034,0.59065234,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217659246,0.60765234,95462.0,95461.0,9.805e-05]
["bitfinex","BTCUSD",1733217659668,0.60765234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217659890,0.61665234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217660095,0.59865234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217660509,0.60765234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217661128,0.59965234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217661554,0.60865234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217661766,0.59965234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217661974,0.59065234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217662401,0.59965234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217662611,0.60865234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217662814,0.59965234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217663232,0.60865234,95462.0,95461.0,0.00096115]
["bitfinex","BTCUSD",1733217665270,0.359549,95443.0,95442.0,0.0008633]
["bitfinex","BTCUSD",1733217665498,0.46426159,95443.0,95442.0,0.0008633]
["bitfinex","BTCUSD",1733217665732,0.46827841,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217666935,0.47727841,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217667673,0.48227841,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217669405,0.50323233,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217680725,0.58523233,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217682179,0.50323233,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217682387,0.50323233,95443.0,95442.0,0.0794387]
["bitfinex","BTCUSD",1733217682826,0.50323233,95443.0,95442.0,0.2794387]
["bitfinex","BTCUSD",1733217683042,0.14368333,95443.0,95442.0,0.2794387]
["bitfinex","BTCUSD",1733217683250,0.03765304,95443.0,95442.0,0.2794387]
["bitfinex","BTCUSD",1733217683667,0.03495392,95443.0,95442.0,0.2794387]
["bitfinex","BTCUSD",1733217683878,0.03825993,95443.0,95442.0,0.2794387]
["bitfinex","BTCUSD",1733217686681,0.01730601,95443.0,95442.0,0.2794387]
["bitfinex","BTCUSD",1733217694518,0.2720186,95443.0,95442.0,0.2794387]
["bitfinex","BTCUSD",1733217698979,0.29326198,95443.0,95442.0,0.2794387]
["bitfinex","BTCUSD",1733217700446,0.29326198,95443.0,95442.0,0.2010387]
["bitfinex","BTCUSD",1733217702159,0.2720186,95443.0,95442.0,0.2010387]
["bitfinex","BTCUSD",1733217703725,0.4815676,95443.0,95442.0,0.2010387]
["bitfinex","BTCUSD",1733217707142,0.4815676,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217711056,0.57554453,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217711316,0.4815676,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217711533,0.575561,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217711963,0.4815676,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217712178,0.622533,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217712614,0.4815676,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217713257,0.66952146,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217713674,0.4815676,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217715198,0.7597676,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217715408,0.76108553,95443.0,95442.0,0.0010387]
["bitfinex","BTCUSD",1733217715825,0.209573,95432.0,95431.0,0.00254625]
["bitfinex","BTCUSD",1733217716037,0.60520838,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217716245,0.60979598,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217716493,0.46887319,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217717160,0.47787319,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217717652,0.6657242,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217718065,0.66572505,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217718280,0.6866338,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217718488,0.7764338,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217718915,0.58858194,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217719123,4.16247426,95432.0,95431.0,0.00260477]
["bitfinex","BTCUSD",1733217719354,3.61197426,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217719573,0.63598194,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217719998,0.61798194,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217720202,0.62698194,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217720644,0.61798194,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217720859,0.62698194,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217721310,0.63598194,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217721735,0.57958194,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217721953,0.58858194,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217722572,0.80519519,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217722774,0.81419324,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217723028,0.82318918,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217723458,0.58858194,95432.0,95431.0,7.7e-07]
["bitfinex","BTCUSD",1733217723667,0.359595,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1733217723870,0.46430759,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1733217724087,0.46882469,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1733217724303,0.65612248,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1733217724521,0.59712469,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1733217725345,0.57412469,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1733217725555,0.66787307,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1733217726716,0.66787307,95422.0,95411.0,0.0048685]
["bitfinex","BTCUSD",1733217726717,0.359617,95412.0,95411.0,0.0048685]
["bitfinex","BTCUSD",1733217726949,0.46432959,95412.0,95411.0,0.0048685]
["bitfinex","BTCUSD",1733217727236,0.4688456,95412.0,95411.0,0.0048685]
["bitfinex","BTCUSD",1733217728200,0.4818456,95412.0,95411.0,0.0048685]
["bitfinex","BTCUSD",1733217731151,0.50252021,95412.0,95411.0,0.0048685]
["bitfinex","BTCUSD",1733217732111,0.50252021,95412.0,95411.0,0.005732]
["bitfinex","BTCUSD",1733217736406,0.58342021,95412.0,95411.0,0.005732]
["bitfinex","BTCUSD",1733217736661,0.58342021,95412.0,95411.0,0.0055983]
["bitfinex","BTCUSD",1733217736868,0.58342021,95412.0,95395.0,0.2]
["bitfinex","BTCUSD",1733217736869,0.209628,95407.0,95395.0,0.2]
["bitfinex","BTCUSD",1733217737094,0.46434059,95407.0,95395.0,0.2]
["bitfinex","BTCUSD",1733217737321,0.46838374,95407.0,95387.0,0.2]
["bitfinex","BTCUSD",1733217737529,0.46838374,95407.0,95391.0,0.202]
["bitfinex","BTCUSD",1733217737763,0.46838374,95407.0,95399.0,0.0782]
["bitfinex","BTCUSD",1733217738194,0.47738374,95407.0,95399.0,0.0782]
["bitfinex","BTCUSD",1733217738431,0.48638374,95407.0,95399.0,0.0782]
["bitfinex","BTCUSD",1733217739084,0.48638374,95407.0,95401.0,0.0473]
["bitfinex","BTCUSD",1733217739290,0.48638374,95407.0,95403.0,0.2]
["bitfinex","BTCUSD",1733217739986,0.49538374,95407.0,95403.0,0.2]
["bitfinex","BTCUSD",1733217743764,0.49538374,95407.0,95406.0,0.2142187]
["bitfinex","BTCUSD",1733217743976,0.49538374,95407.0,95406.0,0.2924187]
["bitfinex","BTCUSD",1733217744239,0.13575574,95407.0,95406.0,0.2932824]
["bitfinex","BTCUSD",1733217744470,0.12675574,95407.0,95406.0,0.3385824]
["bitfinex","BTCUSD",1733217744897,0.13575574,95407.0,95406.0,0.3385824]
["bitfinex","BTCUSD",1733217745116,0.11775574,95407.0,95406.0,0.3385824]
["bitfinex","BTCUSD",1733217745348,0.01304315,95407.0,95406.0,0.3385824]
["bitfinex","BTCUSD",1733217745788,0.018,95407.0,95406.0,0.3385824]
["bitfinex","BTCUSD",1733217746240,0.009,95407.0,95406.0,0.3385824]
["bitfinex","BTCUSD",1733217746661,0.014,95407.0,95406.0,0.3385824]
["bitfinex","BTCUSD",1733217747076,0.009,95407.0,95406.0,0.3385824]
["bitfinex","BTCUSD",1733217747285,0.15,95410.0,95406.0,0.3385824]
["bitfinex","BTCUSD",1733217747523,0.00800988,95407.0,95406.0,0.3376824]
["bitfinex","BTCUSD",1733217747739,0.013,95407.0,95406.0,0.3376824]
["bitfinex","BTCUSD",1733217747955,0.11771259,95407.0,95406.0,0.3376824]
["bitfinex","BTCUSD",1733217748408,0.12173239,95407.0,95406.0,0.3376824]
["bitfinex","BTCUSD",1733217749078,0.27173239,95407.0,95406.0,0.3376824]
["bitfinex","BTCUSD",1733217749290,0.26773239,95407.0,95406.0,0.3376824]
["bitfinex","BTCUSD",1733217749918,0.26773239,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217750355,0.27073239,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217750794,0.26773239,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217751001,0.25873239,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217751226,0.26673239,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217751440,0.27573239,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217751853,0.28473239,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217752297,0.26673239,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217752502,0.28835391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217752922,0.29635391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217753343,0.28835391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217753758,0.27935391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217753995,0.28835391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217754207,0.29635391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217755056,0.3902113,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217755329,0.3812113,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217755549,0.27935391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217755772,0.28835391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217755985,0.29635391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217756417,0.42914,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217756627,0.43814,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217756833,0.29735391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217757044,0.42914,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217757252,0.28835391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217757465,0.42914,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217757668,0.29735391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217757853,0.30635391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217758106,0.44727995,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217758326,0.30635391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217759365,0.4940687,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217759996,0.30635391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217760202,0.4940687,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217760385,0.30635391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217761239,0.28835391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217761656,0.29735391,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217761889,0.67962791,95407.0,95406.0,0.0150824]
["bitfinex","BTCUSD",1733217762098,0.67062791,95407.0,95406.0,4e-07]
["bitfinex","BTCUSD",1733217762312,0.29735391,95407.0,95406.0,4e-07]
["bitfinex","BTCUSD",1733217763350,0.29735391,95407.0,95401.0,4e-07]
["bitfinex","BTCUSD",1733217763351,0.2,95402.0,95401.0,4e-07]
["bitfinex","BTCUSD",1733217763563,0.45471259,95402.0,95401.0,4e-07]
["bitfinex","BTCUSD",1733217763774,0.45880182,95402.0,95401.0,4e-07]
["bitfinex","BTCUSD",1733217764571,0.66844082,95402.0,95401.0,4e-07]
["bitfinex","BTCUSD",1733217764783,0.67761668,95402.0,95401.0,4e-07]
["bitfinex","BTCUSD",1733217764926,0.66861668,95402.0,95401.0,4e-07]
["bitfinex","BTCUSD",1733217765394,0.67761668,95402.0,95401.0,4e-07]
["bitfinex","BTCUSD",1733217766352,0.68661668,95402.0,95401.0,4e-07]
["bitfinex","BTCUSD",1733217766962,0.359683,95382.0,95381.0,0.19412587]
["bitfinex","BTCUSD",1733217767260,0.46439559,95382.0,95381.0,0.19412587]
["bitfinex","BTCUSD",1733217767468,0.46848071,95382.0,95381.0,0.19412587]
["bitfinex","BTCUSD",1733217767917,0.46348071,95382.0,95381.0,0.19412587]
["bitfinex","BTCUSD",1733217768532,0.47248071,95382.0,95381.0,0.19412587]
["bitfinex","BTCUSD",1733217769158,0.47848071,95382.0,95381.0,0.19412587]
["bitfinex","BTCUSD",1733217770218,0.47848071,95382.0,95381.0,0.32552587]
["bitfinex","BTCUSD",1733217775314,0.01908512,95382.0,95381.0,0.32552587]
["bitfinex","BTCUSD",1733217775754,0.37876812,95382.0,95381.0,0.32552587]
["bitfinex","BTCUSD",1733217777962,0.01908512,95382.0,95381.0,0.32552587]
["bitfinex","BTCUSD",1733217779294,0.01880182,95382.0,95381.0,0.32552587]
["bitfinex","BTCUSD",1733217779712,0.01880182,95382.0,95381.0,0.32638957]
["bitfinex","BTCUSD",1733217781097,0.27351441,95382.0,95381.0,0.32638957]
["bitfinex","BTCUSD",1733217788391,0.27351441,95382.0,95381.0,0.19498957]
["bitfinex","BTCUSD",1733217791443,0.27524221,95382.0,95381.0,0.19498957]
["bitfinex","BTCUSD",1733217802767,0.27524221,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217803485,0.2725525,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217808012,0.46056621,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217808245,0.2725525,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217811044,0.4135578,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217811274,0.2725525,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217812496,0.2725525,95382.0,95381.0,0.27558957]
["bitfinex","BTCUSD",1733217813935,0.2725525,95382.0,95381.0,0.32418957]
["bitfinex","BTCUSD",1733217814874,0.2725525,95382.0,95381.0,0.19498957]
["bitfinex","BTCUSD",1733217815402,0.36655894,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217815618,0.36655894,95382.0,95381.0,0.19498957]
["bitfinex","BTCUSD",1733217815833,0.2725525,95382.0,95381.0,0.19498957]
["bitfinex","BTCUSD",1733217827372,0.41354381,95382.0,95381.0,0.19498957]
["bitfinex","BTCUSD",1733217827826,0.2725525,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217828042,0.41354791,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217828474,0.41005717,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217828684,0.26906176,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217828909,0.41005717,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217829141,0.26906176,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217830236,0.45705177,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217830466,0.26906176,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217830919,0.45706675,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217831356,0.41008659,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217832032,0.26906176,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217834232,0.50414591,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217834450,0.26906176,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217841732,0.50396488,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217841943,0.50396598,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217842164,0.26906176,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217843289,0.50395319,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217844574,0.57878324,95382.0,95381.0,0.0008637]
["bitfinex","BTCUSD",1733217844817,0.57878324,95382.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217844818,0.15,95381.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217845048,0.46441759,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217846197,0.69928093,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217846410,0.46459335,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217847277,0.70830489,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217847496,0.72972226,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217847711,0.49501072,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217848030,0.50101072,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217848470,0.73569027,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217848693,0.50101072,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217849362,0.68874127,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1733217849816,0.50101072,95372.0,95371.0,0.0028633]
["bitfinex","BTCUSD",1733217850286,0.59487898,95372.0,95371.0,0.0028633]
["bitfinex","BTCUSD",1733217851426,0.50101072,95372.0,95371.0,0.0028633]
["bitfinex","BTCUSD",1733217851864,0.50101072,95372.0,95371.0,0.19698917]
["bitfinex","BTCUSD",1733217852107,0.11988835,95372.0,95371.0,0.27528917]
["bitfinex","BTCUSD",1733217852328,0.11988835,95372.0,95371.0,0.32288917]
["bitfinex","BTCUSD",1733217852329,0.14124186,95372.0,95371.0,0.32288917]
["bitfinex","BTCUSD",1733217852547,0.01517576,95372.0,95371.0,0.32288917]
["bitfinex","BTCUSD",1733217853645,0.00617576,95372.0,95371.0,0.32288917]
["bitfinex","BTCUSD",1733217853852,0.00917576,95372.0,95371.0,0.53259617]
["bitfinex","BTCUSD",1733217854067,0.01517576,95372.0,95371.0,0.53259617]
["bitfinex","BTCUSD",1733217854276,0.01517576,95372.0,95371.0,0.32288917]
["bitfinex","BTCUSD",1733217854558,0.00917576,95372.0,95371.0,0.32288917]
["bitfinex","BTCUSD",1733217854760,0.00017576,95372.0,95371.0,0.32288917]
["bitfinex","BTCUSD",1733217854983,0.01317576,95372.0,95371.0,0.32288917]
["bitfinex","BTCUSD",1733217857437,0.01317576,95372.0,95371.0,0.55526448]
["bitfinex","BTCUSD",1733217857652,0.01317576,95372.0,95371.0,0.52288917]
["bitfinex","BTCUSD",1733217858348,0.00016134,95391.0,95381.0,0.52761087]
["bitfinex","BTCUSD",1733217858775,0.00016134,95391.0,95381.0,0.72761087]
["bitfinex","BTCUSD",1733217859674,0.00016134,95391.0,95381.0,0.26922587]
["bitfinex","BTCUSD",1733217859867,0.209677,95385.0,95381.0,0.31792587]
["bitfinex","BTCUSD",1733217860089,0.0047278,95382.0,95381.0,0.31792587]
["bitfinex","BTCUSD",1733217860564,0.0047278,95382.0,95381.0,0.1238]
["bitfinex","BTCUSD",1733217860784,0.0047278,95382.0,95381.0,0.31792587]
["bitfinex","BTCUSD",1733217861050,0.0017278,95382.0,95381.0,0.1238]
["bitfinex","BTCUSD",1733217861278,0.0107278,95382.0,95381.0,0.31892587]
["bitfinex","BTCUSD",1733217861488,0.0057278,95382.0,95381.0,0.1238]
["bitfinex","BTCUSD",1733217861705,0.0057278,95382.0,95381.0,0.31792587]
["bitfinex","BTCUSD",1733217862814,0.0147278,95382.0,95381.0,0.31892587]
["bitfinex","BTCUSD",1733217863020,0.0107278,95382.0,95381.0,0.31892587]
["bitfinex","BTCUSD",1733217863238,0.0057278,95382.0,95381.0,0.31792587]
["bitfinex","BTCUSD",1733217863453,0.0147278,95382.0,95381.0,0.31892587]
["bitfinex","BTCUSD",1733217863730,0.0107278,95382.0,95381.0,0.31892587]
["bitfinex","BTCUSD",1733217864196,0.0147278,95382.0,95381.0,0.31892587]
["bitfinex","BTCUSD",1733217867976,0.11944039,95382.0,95381.0,0.31892587]
["bitfinex","BTCUSD",1733217868215,0.26944039,95382.0,95381.0,0.31892587]
["bitfinex","BTCUSD",1733217868636,0.26944039,95382.0,95381.0,0.0761]
["bitfinex","BTCUSD",1733217868897,0.26944039,95382.0,95381.0,0.27022587]
["bitfinex","BTCUSD",1733217871070,0.26944039,95382.0,95381.0,0.19512587]
["bitfinex","BTCUSD",1733217883695,0.15,95372.0,95360.0,0.12968965]
["bitfinex","BTCUSD",1733217883908,0.15,95370.0,95362.0,0.00185576]
["bitfinex","BTCUSD",1733217886304,0.154,95370.0,95362.0,0.00185576]
["bitfinex","BTCUSD",1733217886723,0.154,95370.0,95363.0,0.1243]
["bitfinex","BTCUSD",1733217886908,0.154,95370.0,95364.0,0.00185578]
["bitfinex","BTCUSD",1733217888022,0.151,95370.0,95364.0,0.00185578]
["bitfinex","BTCUSD",1733217888653,0.15,95370.0,95364.0,0.00185578]
["bitfinex","BTCUSD",1733217889353,0.151,95370.0,95364.0,0.00185578]
["bitfinex","BTCUSD",1733217889764,0.15,95370.0,95364.0,0.00185578]
["bitfinex","BTCUSD",1733217890038,0.153,95370.0,95364.0,0.00185578]
["bitfinex","BTCUSD",1733217890250,0.154,95370.0,95364.0,0.00185578]
["bitfinex","BTCUSD",1733217890728,0.004,95370.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733217890950,0.004,95370.0,95366.0,0.00185573]
["bitfinex","BTCUSD",1733217891171,0.004,95370.0,95368.0,0.0754]
["bitfinex","BTCUSD",1733217891379,0.004,95370.0,95369.0,0.00185573]
["bitfinex","BTCUSD",1733217891838,0.15,95373.0,95369.0,0.21156673]
["bitfinex","BTCUSD",1733217892080,0.15,95373.0,95369.0,0.00185573]
["bitfinex","BTCUSD",1733217892346,0.001,95370.0,95369.0,0.00185573]
["bitfinex","BTCUSD",1733217892761,0.15,95372.0,95369.0,0.00185573]
["bitfinex","BTCUSD",1733217892986,0.15,95372.0,95368.0,0.0754]
["bitfinex","BTCUSD",1733217893233,0.003,95370.0,95368.0,0.0754]
["bitfinex","BTCUSD",1733217893667,0.006,95370.0,95368.0,0.0754]
["bitfinex","BTCUSD",1733217894093,0.003,95370.0,95368.0,0.0754]
["bitfinex","BTCUSD",1733217894308,0.003,95370.0,95369.0,0.00185573]
["bitfinex","BTCUSD",1733217894785,0.15,95374.0,95369.0,0.00185573]
["bitfinex","BTCUSD",1733217895004,0.004,95370.0,95369.0,0.00185573]
["bitfinex","BTCUSD",1733217895457,0.004,95370.0,95369.0,0.3217066]
["bitfinex","BTCUSD",1733217895671,0.003,95370.0,95369.0,0.36675087]
["bitfinex","BTCUSD",1733217896370,0.004727,95370.0,95369.0,0.36675087]
["bitfinex","BTCUSD",1733217896581,0.001727,95370.0,95369.0,0.36675087]
["bitfinex","BTCUSD",1733217896790,0.001727,95370.0,95369.0,0.60224358]
["bitfinex","BTCUSD",1733217897018,0.004727,95370.0,95369.0,0.60224358]
["bitfinex","BTCUSD",1733217897702,0.007727,95370.0,95369.0,0.80224358]
["bitfinex","BTCUSD",1733217897917,0.002727,95370.0,95369.0,1.26675087]
["bitfinex","BTCUSD",1733217898363,0.001727,95370.0,95369.0,0.56975087]
["bitfinex","BTCUSD",1733217898868,0.001727,95370.0,95369.0,0.80851066]
["bitfinex","BTCUSD",1733217901068,0.001727,95370.0,95369.0,0.37275087]
["bitfinex","BTCUSD",1733217901292,0.001727,95370.0,95369.0,0.57275087]
["bitfinex","BTCUSD",1733217901565,0.001727,95370.0,95369.0,0.56975087]
["bitfinex","BTCUSD",1733217901790,0.001727,95370.0,95369.0,0.57175087]
["bitfinex","BTCUSD",1733217902254,0.001727,95370.0,95369.0,0.56875087]
["bitfinex","BTCUSD",1733217902481,0.0014674,95370.0,95369.0,0.56875087]
["bitfinex","BTCUSD",1733217902777,0.0014674,95370.0,95369.0,0.57075087]
["bitfinex","BTCUSD",1733217905831,0.00120579,95370.0,95369.0,1.27075087]
["bitfinex","BTCUSD",1733217907303,0.00120579,95370.0,95369.0,1.041811]
["bitfinex","BTCUSD",1733217908234,0.00120579,95370.0,95369.0,0.8321]
["bitfinex","BTCUSD",1733217908508,0.00120579,95370.0,95369.0,0.0852]
["bitfinex","BTCUSD",1733217908740,0.00120579,95370.0,95369.0,0.004]
["bitfinex","BTCUSD",1733217908973,0.00120579,95370.0,95369.0,0.0048635]
["bitfinex","BTCUSD",1733217909681,0.00120579,95370.0,95369.0,0.0028635]
["bitfinex","BTCUSD",1733217909930,0.00494303,95370.0,95369.0,0.0028635]
["bitfinex","BTCUSD",1733217910450,0.00494303,95370.0,95369.0,0.10372167]
["bitfinex","BTCUSD",1733217910721,0.00894303,95370.0,95369.0,0.0336591]
["bitfinex","BTCUSD",1733217910959,0.00894303,95370.0,95369.0,0.1092591]
["bitfinex","BTCUSD",1733217911189,0.00894303,95370.0,95369.0,0.1526591]
["bitfinex","BTCUSD",1733217911445,0.00994303,95370.0,95369.0,0.1526591]
["bitfinex","BTCUSD",1733217911922,0.00894303,95370.0,95369.0,0.8526591]
["bitfinex","BTCUSD",1733217912166,0.00994303,95370.0,95369.0,0.85080337]
["bitfinex","BTCUSD",1733217912651,0.00194303,95370.0,95369.0,0.85080337]
["bitfinex","BTCUSD",1733217912877,0.00194303,95370.0,95369.0,0.85180337]
["bitfinex","BTCUSD",1733217913354,0.00168036,95370.0,95369.0,0.85180337]
["bitfinex","BTCUSD",1733217913626,0.00068036,95370.0,95369.0,0.85180337]
["bitfinex","BTCUSD",1733217913851,0.00068036,95370.0,95369.0,0.85280337]
["bitfinex","BTCUSD",1733217915518,0.00068036,95370.0,95369.0,0.95563483]
["bitfinex","BTCUSD",1733217915766,0.00068036,95370.0,95369.0,0.85280337]
["bitfinex","BTCUSD",1733217923421,0.00068036,95370.0,95369.0,0.95751596]
["bitfinex","BTCUSD",1733217923853,0.00068036,95370.0,95369.0,1.15751596]
["bitfinex","BTCUSD",1733217924085,0.00068036,95370.0,95369.0,1.18051596]
["bitfinex","BTCUSD",1733217924305,0.00231575,95382.0,95381.0,0.58932487]
["bitfinex","BTCUSD",1733217924521,0.00231575,95382.0,95381.0,1.47393885]
["bitfinex","BTCUSD",1733217925884,0.00231575,95382.0,95381.0,1.49512542]
["bitfinex","BTCUSD",1733217926349,0.00331575,95382.0,95381.0,1.63743922]
["bitfinex","BTCUSD",1733217926787,0.00331575,95382.0,95381.0,1.64043922]
["bitfinex","BTCUSD",1733217926996,0.00331575,95382.0,95381.0,1.40503746]
["bitfinex","BTCUSD",1733217927229,0.00331575,95382.0,95381.0,1.59032594]
["bitfinex","BTCUSD",1733217927439,0.00331575,95382.0,95381.0,1.59432594]
["bitfinex","BTCUSD",1733217927879,0.00331575,95382.0,95381.0,1.47704071]
["bitfinex","BTCUSD",1733217928123,0.00331575,95382.0,95381.0,1.66532919]
["bitfinex","BTCUSD",1733217928343,0.00331575,95382.0,95381.0,1.47304071]
["bitfinex","BTCUSD",1733217928344,0.00231575,95382.0,95381.0,1.47304071]
["bitfinex","BTCUSD",1733217928570,0.00231575,95382.0,95381.0,1.47804071]
["bitfinex","BTCUSD",1733217928862,0.00231575,95382.0,95381.0,1.47304071]
["bitfinex","BTCUSD",1733217929071,0.00231575,95382.0,95381.0,1.58632594]
["bitfinex","BTCUSD",1733217929309,0.00331575,95382.0,95381.0,1.59332594]
["bitfinex","BTCUSD",1733217929539,0.00331575,95382.0,95381.0,1.58232594]
["bitfinex","BTCUSD",1733217929771,0.00431575,95382.0,95381.0,1.40503746]
["bitfinex","BTCUSD",1733217929996,0.00431575,95382.0,95381.0,1.59327179]
["bitfinex","BTCUSD",1733217930215,0.00431575,95382.0,95381.0,1.40503746]
["bitfinex","BTCUSD",1733217930448,0.00431575,95382.0,95381.0,1.66112742]
["bitfinex","BTCUSD",1733217930667,0.00531575,95382.0,95381.0,1.66612742]
["bitfinex","BTCUSD",1733217931121,0.00531575,95382.0,95381.0,1.47789309]
["bitfinex","BTCUSD",1733217931578,0.00531575,95382.0,95381.0,1.50383104]
["bitfinex","BTCUSD",1733217931800,0.00531575,95382.0,95381.0,1.6920186]
["bitfinex","BTCUSD",1733217932029,0.00531575,95382.0,95381.0,1.43197541]
["bitfinex","BTCUSD",1733217932265,0.00531575,95382.0,95381.0,1.40897541]
["bitfinex","BTCUSD",1733217932487,0.00531575,95382.0,95381.0,1.38303746]
["bitfinex","BTCUSD",1733217932710,0.00531575,95382.0,95381.0,1.07832487]
["bitfinex","BTCUSD",1733217932934,0.00531575,95382.0,95381.0,1.23182487]
["bitfinex","BTCUSD",1733217933154,0.00531575,95382.0,95381.0,1.03182487]
["bitfinex","BTCUSD",1733217933582,0.00231575,95382.0,95381.0,1.21982487]
["bitfinex","BTCUSD",1733217933822,0.00231575,95382.0,95381.0,1.01982487]
["bitfinex","BTCUSD",1733217934035,0.00231575,95382.0,95381.0,1.02282487]
["bitfinex","BTCUSD",1733217934948,0.00231575,95382.0,95381.0,0.32782487]
["bitfinex","BTCUSD",1733217935127,0.00231575,95382.0,95381.0,0.52782487]
["bitfinex","BTCUSD",1733217935400,0.00231575,95382.0,95381.0,0.52282487]
["bitfinex","BTCUSD",1733217935610,0.00231575,95382.0,95381.0,0.32382487]
["bitfinex","BTCUSD",1733217935841,0.00231575,95382.0,95381.0,0.32682487]
["bitfinex","BTCUSD",1733217936278,0.00231575,95382.0,95381.0,0.32382487]
["bitfinex","BTCUSD",1733217936715,0.00231575,95382.0,95381.0,0.32682487]
["bitfinex","BTCUSD",1733217937138,0.00231575,95382.0,95381.0,0.24562487]
["bitfinex","BTCUSD",1733217937794,0.00231575,95382.0,95381.0,0.94562487]
["bitfinex","BTCUSD",1733217938869,0.00231575,95382.0,95381.0,0.73593987]
["bitfinex","BTCUSD",1733217939973,0.00231575,95382.0,95381.0,0.72893987]
["bitfinex","BTCUSD",1733217940426,0.00231575,95382.0,95381.0,0.72993987]
["bitfinex","BTCUSD",1733217942222,0.00231575,95382.0,95381.0,0.72893987]
["bitfinex","BTCUSD",1733217942644,0.00231575,95382.0,95381.0,0.72993987]
["bitfinex","BTCUSD",1733217947666,0.00231575,95382.0,95381.0,0.701]
["bitfinex","BTCUSD",1733217948147,0.01210721,95382.0,95381.0,0.701]
["bitfinex","BTCUSD",1733217948575,0.01210721,95382.0,95381.0,0.7]
["bitfinex","BTCUSD",1733217948807,0.01210721,95382.0,95381.0,0.701]
["bitfinex","BTCUSD",1733217949025,0.01910721,95382.0,95381.0,0.702]
["bitfinex","BTCUSD",1733217949238,0.01910721,95382.0,95381.0,0.701]
["bitfinex","BTCUSD",1733217949510,0.15,95380.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217949719,0.00979146,95379.0,95371.0,0.70185566]
["bitfinex","BTCUSD",1733217949935,0.15,95378.0,95371.0,0.70185566]
["bitfinex","BTCUSD",1733217950162,0.00979146,95377.0,95371.0,0.70185566]
["bitfinex","BTCUSD",1733217950392,0.00979146,95377.0,95371.0,0.00185566]
["bitfinex","BTCUSD",1733217951724,0.209694,95377.0,95371.0,0.00185566]
["bitfinex","BTCUSD",1733217951933,0.00979146,95376.0,95371.0,0.00185566]
["bitfinex","BTCUSD",1733217952159,0.00979146,95378.0,95371.0,0.00185566]
["bitfinex","BTCUSD",1733217952381,0.004,95377.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733217952602,0.004,95377.0,95373.0,0.0817556]
["bitfinex","BTCUSD",1733217952603,0.005,95377.0,95373.0,0.0817556]
["bitfinex","BTCUSD",1733217952818,0.005,95377.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733217953033,0.004,95377.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733217953254,0.00231575,95382.0,95376.0,0.00185558]
["bitfinex","BTCUSD",1733217953471,0.00231575,95382.0,95377.0,0.00185553]
["bitfinex","BTCUSD",1733217953593,0.00231575,95382.0,95376.0,0.02893987]
["bitfinex","BTCUSD",1733217953594,0.00231575,95382.0,95378.0,0.00185549]
["bitfinex","BTCUSD",1733217953819,0.00231575,95382.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733217954034,0.00231575,95382.0,95381.0,0.00185549]
["bitfinex","BTCUSD",1733217954893,0.00231575,95382.0,95381.0,0.00185547]
["bitfinex","BTCUSD",1733217955113,0.00631575,95382.0,95381.0,0.00185547]
["bitfinex","BTCUSD",1733217958702,0.00531575,95382.0,95381.0,0.00185547]
["bitfinex","BTCUSD",1733217959115,0.00631575,95382.0,95381.0,0.00185547]
["bitfinex","BTCUSD",1733217959326,0.00331575,95382.0,95381.0,0.00185547]
["bitfinex","BTCUSD",1733217959730,0.00431575,95382.0,95381.0,0.00185547]
["bitfinex","BTCUSD",1733217960350,0.00331575,95382.0,95381.0,0.00185547]
["bitfinex","BTCUSD",1733217960553,0.00331575,95382.0,95381.0,0.00285547]
["bitfinex","BTCUSD",1733217960975,0.00231575,95382.0,95381.0,0.00285547]
["bitfinex","BTCUSD",1733217961420,0.00231575,95382.0,95381.0,0.18468267]
["bitfinex","BTCUSD",1733217961615,0.00231575,95382.0,95381.0,0.21840793]
["bitfinex","BTCUSD",1733217961760,0.00231575,95382.0,95381.0,0.21655246]
["bitfinex","BTCUSD",1733217964340,0.00231575,95382.0,95381.0,0.02993987]
["bitfinex","BTCUSD",1733217964543,0.00231575,95382.0,95381.0,0.03179517]
["bitfinex","BTCUSD",1733217964798,0.00231575,95382.0,95381.0,0.0028553]
["bitfinex","BTCUSD",1733217965010,0.08211575,95382.0,95381.0,0.001]
["bitfinex","BTCUSD",1733217965432,0.09191059,95382.0,95381.0,0.001]
["bitfinex","BTCUSD",1733217967137,0.15,95380.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217967319,0.00979484,95379.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217967526,0.209694,95377.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217967726,0.15979484,95376.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217967930,0.00979484,95375.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217968598,0.0097928,95375.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217969250,0.209696,95376.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217969473,0.1597928,95375.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217969701,0.0097928,95374.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217970367,0.15,95373.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217970574,0.15,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217970779,0.1597928,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217971856,0.2365928,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217972731,0.2375928,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217973704,0.0107928,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217973915,0.0107928,95371.0,95370.0,0.0018635]
["bitfinex","BTCUSD",1733217974119,0.0137928,95371.0,95370.0,0.0018635]
["bitfinex","BTCUSD",1733217974363,0.0127928,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217974583,0.003,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217974817,0.0177928,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217975463,0.01778258,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217978405,0.008,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217978605,0.01778258,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217978815,0.12249517,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217979020,0.34839517,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217979223,0.39509517,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217980714,0.01778258,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217981147,0.0175179,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217981349,0.00773532,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217981566,0.0175179,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217982681,0.00773532,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217982932,0.0175179,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217983208,0.08893532,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217983459,0.35343049,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217984148,0.35316828,95371.0,95370.0,0.0008635]
["bitfinex","BTCUSD",1733217985306,0.35316828,95371.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217985307,0.17106013,95353.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217985553,0.32106013,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217985810,0.6453153,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217986329,0.7217153,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217986534,0.7697153,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217986790,0.7379038,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217987282,0.7539038,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217987731,0.7376392,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217987956,0.7516392,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217988397,0.7426392,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217988601,0.7516392,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217989257,0.75158678,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217989466,0.76805245,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217989912,0.77205245,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217990128,0.77178485,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217990353,0.70038485,95347.0,95346.0,0.0028634]
["bitfinex","BTCUSD",1733217990575,0.68638485,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217991189,0.68238485,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217991393,0.68638485,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217991811,0.51532472,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217992026,0.39814646,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217992239,0.38255811,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217992665,0.01933031,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217993139,0.01358759,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217993348,0.02333031,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217994261,0.01433031,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733217994492,0.01433031,95347.0,95346.0,0.00271964]
["bitfinex","BTCUSD",1733217994698,0.00458759,95347.0,95346.0,0.00271964]
["bitfinex","BTCUSD",1733217994909,0.01358759,95347.0,95346.0,0.00371964]
["bitfinex","BTCUSD",1733217995549,0.01358759,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217996410,0.02333433,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217996843,0.01358759,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217997297,0.02333433,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217999540,0.01358759,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733217999755,0.02334031,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733218000593,0.02334031,95347.0,95346.0,0.0037196]
["bitfinex","BTCUSD",1733218001015,0.01358759,95347.0,95346.0,0.0037196]
["bitfinex","BTCUSD",1733218001971,0.00958759,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733218002183,0.00058759,95347.0,95346.0,0.0008634]
["bitfinex","BTCUSD",1733218002409,0.02234031,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733218003040,0.02090455,95347.0,95346.0,0.0018634]
["bitfinex","BTCUSD",1733218006537,0.15,95345.0,95341.0,0.002]
["bitfinex","BTCUSD",1733218006756,0.00975272,95344.0,95341.0,0.002]
["bitfinex","BTCUSD",1733218006961,0.16627096,95345.0,95341.0,0.002]
["bitfinex","BTCUSD",1733218006962,0.209771,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1733218007165,0.23512808,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1733218008072,0.39112808,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733218008423,0.40739904,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733218008630,0.39112808,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733218009827,0.367771,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733218010042,0.39316744,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733218010248,0.4094473,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733218010451,0.39316744,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733218011871,0.39316744,95342.0,95341.0,0.0038637]
["bitfinex","BTCUSD",1733218012076,0.49788003,95342.0,95341.0,0.0038637]
["bitfinex","BTCUSD",1733218017892,0.74664016,95342.0,95341.0,0.0038637]
["bitfinex","BTCUSD",1733218018135,0.79358212,95342.0,95341.0,0.0038637]
["bitfinex","BTCUSD",1733218019819,0.209784,95336.0,95335.0,0.0008634]
["bitfinex","BTCUSD",1733218020029,0.48993499,95336.0,95335.0,0.0008634]
["bitfinex","BTCUSD",1733218021075,0.49393499,95336.0,95335.0,0.0008634]
["bitfinex","BTCUSD",1733218021485,0.359793,95332.0,95313.0,0.00185664]
["bitfinex","BTCUSD",1733218021694,0.3852314,95332.0,95313.0,0.00185664]
["bitfinex","BTCUSD",1733218023136,0.3852314,95332.0,95312.0,0.0970187]
["bitfinex","BTCUSD",1733218023343,0.3852314,95332.0,95313.0,0.00185666]
["bitfinex","BTCUSD",1733218023771,0.3852314,95332.0,95331.0,0.0028637]
["bitfinex","BTCUSD",1733218024189,0.3882314,95332.0,95331.0,0.0028637]
["bitfinex","BTCUSD",1733218024431,0.3962314,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218025251,0.3932314,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218025657,0.3962314,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218026092,0.3882314,95332.0,95331.0,0.0028637]
["bitfinex","BTCUSD",1733218026490,0.3952314,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218028975,0.41153411,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218029560,0.39523656,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218029739,0.41154654,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218030365,0.39523656,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218030587,0.41154908,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218030810,0.39523656,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218033194,0.39524917,95332.0,95331.0,0.0038637]
["bitfinex","BTCUSD",1733218036623,0.39524917,95332.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218036624,0.209811,95324.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218036794,0.02545617,95323.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218037018,0.23527117,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218037596,0.02545617,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218038192,0.0097999,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218038326,0.02547974,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218039667,0.02747974,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218040243,0.002,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218040455,0.02748162,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218040665,0.02548162,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218040878,0.02748162,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218043789,0.002,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218044006,0.02748003,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733218048916,0.02748003,95322.0,95321.0,0.13102054]
["bitfinex","BTCUSD",1733218050813,0.01180001,95322.0,95321.0,0.13102054]
["bitfinex","BTCUSD",1733218051237,0.02548003,95322.0,95321.0,0.13102054]
["bitfinex","BTCUSD",1733218051449,0.01180001,95322.0,95321.0,0.13102054]
["bitfinex","BTCUSD",1733218051869,0.00980001,95322.0,95321.0,0.13102054]
["bitfinex","BTCUSD",1733218053101,0.01080001,95322.0,95321.0,0.13202054]
["bitfinex","BTCUSD",1733218056342,0.00580001,95322.0,95321.0,0.13202054]
["bitfinex","BTCUSD",1733218057575,0.00580001,95322.0,95321.0,0.16096041]
["bitfinex","BTCUSD",1733218058398,0.00580001,95322.0,95321.0,0.86096041]
["bitfinex","BTCUSD",1733218058537,0.00580001,95322.0,95321.0,1.09503707]
["bitfinex","BTCUSD",1733218058750,0.00580001,95322.0,95321.0,0.39503707]
["bitfinex","BTCUSD",1733218059150,0.001,95322.0,95321.0,0.39503707]
["bitfinex","BTCUSD",1733218059369,0.001,95322.0,95321.0,0.15910367]
["bitfinex","BTCUSD",1733218059566,0.001,95322.0,95321.0,0.16096006]
["bitfinex","BTCUSD",1733218060024,0.001,95322.0,95321.0,0.26567265]
["bitfinex","BTCUSD",1733218060252,0.001,95322.0,95321.0,0.26381626]
["bitfinex","BTCUSD",1733218061297,0.001,95322.0,95321.0,0.54679263]
["bitfinex","BTCUSD",1733218061707,0.001,95322.0,95321.0,1.24679263]
["bitfinex","BTCUSD",1733218061954,0.001,95322.0,95321.0,1.34804693]
["bitfinex","BTCUSD",1733218062213,0.001,95322.0,95321.0,0.96381626]
["bitfinex","BTCUSD",1733218064431,0.001,95322.0,95321.0,0.26381626]
["bitfinex","BTCUSD",1733218068032,0.001,95322.0,95321.0,1.16381626]
["bitfinex","BTCUSD",1733218072421,0.0027278,95322.0,95321.0,1.16381626]
["bitfinex","BTCUSD",1733218072810,0.0017278,95322.0,95321.0,1.16381626]
["bitfinex","BTCUSD",1733218073652,0.0017278,95322.0,95321.0,0.85910367]
["bitfinex","BTCUSD",1733218073854,0.0017278,95322.0,95321.0,0.7038638]
["bitfinex","BTCUSD",1733218075180,0.01151224,95322.0,95321.0,0.7038638]
["bitfinex","BTCUSD",1733218075378,0.01151224,95322.0,95321.0,0.0038638]
["bitfinex","BTCUSD",1733218087245,0.16151224,95322.0,95321.0,0.0038638]
["bitfinex","BTCUSD",1733218087470,0.01151224,95322.0,95321.0,0.0038638]
["bitfinex","BTCUSD",1733218088953,0.0017278,95322.0,95321.0,0.07899898]
["bitfinex","BTCUSD",1733218089173,0.0017278,95322.0,95321.0,0.05132033]
["bitfinex","BTCUSD",1733218094021,0.0017278,95322.0,95321.0,0.00572033]
["bitfinex","BTCUSD",1733218098021,0.0017278,95322.0,95321.0,0.70572033]
["bitfinex","BTCUSD",1733218098401,0.0017278,95322.0,95321.0,0.73280367]
["bitfinex","BTCUSD",1733218098606,0.0017278,95322.0,95321.0,0.11600367]
["bitfinex","BTCUSD",1733218098810,0.0017278,95322.0,95321.0,0.22257269]
["bitfinex","BTCUSD",1733218099043,0.0017278,95322.0,95321.0,0.23416256]
["bitfinex","BTCUSD",1733218099248,0.0017278,95322.0,95321.0,0.22071626]
["bitfinex","BTCUSD",1733218101155,0.0017278,95322.0,95321.0,0.4563759]
["bitfinex","BTCUSD",1733218101156,0.0247278,95322.0,95321.0,0.4563759]
["bitfinex","BTCUSD",1733218101573,0.0247278,95322.0,95321.0,1.1563759]
["bitfinex","BTCUSD",1733218102006,0.0247278,95322.0,95321.0,0.22071626]
["bitfinex","BTCUSD",1733218104411,0.0247278,95322.0,95321.0,0.33111626]
["bitfinex","BTCUSD",1733218104642,0.0247278,95322.0,95321.0,0.22071626]
["bitfinex","BTCUSD",1733218104993,0.0247278,95322.0,95321.0,0.92071626]
["bitfinex","BTCUSD",1733218110207,0.0247278,95322.0,95321.0,1.01445579]
["bitfinex","BTCUSD",1733218110845,0.0247278,95322.0,95321.0,1.25010562]
["bitfinex","BTCUSD",1733218111055,0.0007278,95322.0,95321.0,1.05955579]
["bitfinex","BTCUSD",1733218112756,0.0007278,95322.0,95321.0,0.96581626]
["bitfinex","BTCUSD",1733218113251,0.0007278,95322.0,95321.0,0.83751626]
["bitfinex","BTCUSD",1733218114052,0.0007278,95322.0,95321.0,0.80857639]
["bitfinex","BTCUSD",1733218114318,0.0007278,95322.0,95321.0,0.83751626]
["bitfinex","BTCUSD",1733218115276,0.0007278,95322.0,95321.0,0.80857639]
["bitfinex","BTCUSD",1733218115530,0.0007278,95322.0,95321.0,0.7038638]
["bitfinex","BTCUSD",1733218118877,0.0007278,95322.0,95321.0,0.19243824]
["bitfinex","BTCUSD",1733218119115,0.0007278,95322.0,95321.0,0.19429483]
["bitfinex","BTCUSD",1733218119553,0.0105378,95322.0,95321.0,0.19429483]
["bitfinex","BTCUSD",1733218119827,0.0007278,95322.0,95321.0,0.19429483]
["bitfinex","BTCUSD",1733218120059,0.01053782,95322.0,95321.0,0.19429483]
["bitfinex","BTCUSD",1733218121235,0.01053782,95322.0,95321.0,0.00572039]
["bitfinex","BTCUSD",1733218121980,0.0007278,95322.0,95321.0,0.1943006]
["bitfinex","BTCUSD",1733218122236,0.0007278,95322.0,95321.0,0.00572039]
["bitfinex","BTCUSD",1733218124139,0.01053868,95322.0,95321.0,0.00572039]
["bitfinex","BTCUSD",1733218124374,0.0007278,95322.0,95321.0,0.00572039]
["bitfinex","BTCUSD",1733218125084,0.0007278,95322.0,95321.0,0.83937285]
["bitfinex","BTCUSD",1733218125329,0.0007278,95322.0,95321.0,0.91441626]
["bitfinex","BTCUSD",1733218125590,0.0007278,95322.0,95321.0,1.01724772]
["bitfinex","BTCUSD",1733218125887,0.0007278,95322.0,95321.0,0.91441626]
["bitfinex","BTCUSD",1733218134253,0.0007278,95322.0,95321.0,0.21441626]
["bitfinex","BTCUSD",1733218134467,0.0007278,95322.0,95321.0,0.49769655]
["bitfinex","BTCUSD",1733218134886,0.0007278,95322.0,95321.0,0.21441626]
["bitfinex","BTCUSD",1733218135095,0.0007278,95322.0,95321.0,0.60052591]
["bitfinex","BTCUSD",1733218136113,0.0007278,95322.0,95321.0,0.31724772]
["bitfinex","BTCUSD",1733218136314,0.0007278,95322.0,95321.0,0.600526]
["bitfinex","BTCUSD",1733218136820,0.0007278,95322.0,95321.0,0.31724772]
["bitfinex","BTCUSD",1733218137288,0.0007278,95322.0,95321.0,0.21441626]
["bitfinex","BTCUSD",1733218137507,0.0007278,95322.0,95321.0,0.91441626]
["bitfinex","BTCUSD",1733218137715,0.0007278,95322.0,95321.0,0.91641626]
["bitfinex","BTCUSD",1733218138288,0.0007278,95322.0,95321.0,0.91541626]
["bitfinex","BTCUSD",1733218138734,0.0007278,95322.0,95321.0,0.91741626]
["bitfinex","BTCUSD",1733218144211,0.0007278,95322.0,95321.0,0.95665922]
["bitfinex","BTCUSD",1733218144627,0.0007278,95322.0,95321.0,1.0362474]
["bitfinex","BTCUSD",1733218145072,0.0007278,95322.0,95321.0,1.2362474]
["bitfinex","BTCUSD",1733218145497,0.0007278,95322.0,95321.0,1.55495031]
["bitfinex","BTCUSD",1733218145699,0.0007278,95322.0,95321.0,1.2342474]
["bitfinex","BTCUSD",1733218145913,0.0017278,95322.0,95321.0,1.2402474]
["bitfinex","BTCUSD",1733218146531,0.0007278,95322.0,95321.0,1.2322474]
["bitfinex","BTCUSD",1733218146761,0.0017278,95322.0,95321.0,1.2412474]
["bitfinex","BTCUSD",1733218148430,0.0017278,95322.0,95321.0,1.2482474]
["bitfinex","BTCUSD",1733218148431,0.0027278,95322.0,95321.0,1.2482474]
["bitfinex","BTCUSD",1733218149071,0.0027278,95322.0,95321.0,1.3982474]
["bitfinex","BTCUSD",1733218150656,0.04970183,95366.0,95356.0,0.419479]
["bitfinex","BTCUSD",1733218150863,0.04970183,95366.0,95357.0,0.04669783]
["bitfinex","BTCUSD",1733218151727,0.04970183,95366.0,95358.0,0.209735]
["bitfinex","BTCUSD",1733218151931,0.05370183,95366.0,95359.0,0.00185594]
["bitfinex","BTCUSD",1733218152181,0.05370183,95366.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733218152401,0.04970183,95366.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733218152656,0.04970183,95366.0,95361.0,0.10283146]
["bitfinex","BTCUSD",1733218152888,0.06270183,95366.0,95361.0,0.80283146]
["bitfinex","BTCUSD",1733218153331,0.05870183,95366.0,95361.0,0.80283146]
["bitfinex","BTCUSD",1733218153568,0.06770183,95366.0,95361.0,0.80283146]
["bitfinex","BTCUSD",1733218153794,0.05870183,95366.0,95361.0,0.80283146]
["bitfinex","BTCUSD",1733218153999,0.05726328,95366.0,95361.0,0.7]
["bitfinex","BTCUSD",1733218154225,0.06126328,95366.0,95361.0,0.7]
["bitfinex","BTCUSD",1733218154430,0.05226328,95366.0,95361.0,0.7]
["bitfinex","BTCUSD",1733218154629,0.06026328,95366.0,95361.0,0.7]
["bitfinex","BTCUSD",1733218154831,0.06026328,95366.0,95361.0,0.80283146]
["bitfinex","BTCUSD",1733218154986,0.05626328,95366.0,95361.0,0.10283146]
["bitfinex","BTCUSD",1733218155183,0.05626328,95366.0,95358.0,0.00185595]
["bitfinex","BTCUSD",1733218155387,0.05626328,95366.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733218155662,0.05626328,95366.0,95359.0,0.21158896]
["bitfinex","BTCUSD",1733218155861,0.05726328,95366.0,95359.0,0.21158896]
["bitfinex","BTCUSD",1733218156065,0.05726328,95366.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733218156266,0.05726328,95366.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733218156476,0.04826328,95366.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733218156938,0.05226328,95366.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733218157116,0.05226328,95366.0,95360.0,0.05485576]
["bitfinex","BTCUSD",1733218157331,0.05226328,95366.0,95360.0,0.00185593]
["bitfinex","BTCUSD",1733218157541,0.05226328,95366.0,95359.0,0.21158894]
["bitfinex","BTCUSD",1733218157542,0.04826328,95366.0,95359.0,0.21158894]
["bitfinex","BTCUSD",1733218157788,0.04926328,95366.0,95359.0,0.00185594]
["bitfinex","BTCUSD",1733218157925,0.05326328,95366.0,95359.0,0.00185594]
["bitfinex","BTCUSD",1733218158119,0.04926328,95366.0,95359.0,0.00185594]
["bitfinex","BTCUSD",1733218158531,0.05326328,95366.0,95359.0,0.00185594]
["bitfinex","BTCUSD",1733218159617,0.04926328,95366.0,95359.0,0.00185594]
["bitfinex","BTCUSD",1733218160032,0.05326328,95366.0,95359.0,0.00185594]
["bitfinex","BTCUSD",1733218161621,0.05326328,95366.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733218162252,0.05326328,95366.0,95361.0,0.05214765]
["bitfinex","BTCUSD",1733218162421,0.05226328,95366.0,95361.0,0.05214765]
["bitfinex","BTCUSD",1733218162625,0.04998988,95366.0,95362.0,0.209727]
["bitfinex","BTCUSD",1733218162852,0.00978814,95365.0,95362.0,0.209727]
["bitfinex","BTCUSD",1733218163087,0.00978814,95364.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733218163319,0.00978814,95363.0,95360.0,0.21158692]
["bitfinex","BTCUSD",1733218163436,0.00978814,95362.0,95360.0,0.00185592]
["bitfinex","BTCUSD",1733218163631,0.0757,95360.0,95358.0,0.00185595]
["bitfinex","BTCUSD",1733218163845,0.00978814,95359.0,95357.0,0.00017576]
["bitfinex","BTCUSD",1733218164046,0.00978814,95358.0,95357.0,0.00017576]
["bitfinex","BTCUSD",1733218164257,0.00979032,95358.0,95357.0,0.00017576]
["bitfinex","BTCUSD",1733218164665,0.00979032,95358.0,95357.0,0.70017576]
["bitfinex","BTCUSD",1733218165302,0.00979032,95358.0,95357.0,0.80300722]
["bitfinex","BTCUSD",1733218165533,0.00979032,95358.0,95357.0,0.70017576]
["bitfinex","BTCUSD",1733218166152,0.00979404,95358.0,95357.0,0.70017576]
["bitfinex","BTCUSD",1733218166367,0.00979404,95358.0,95357.0,0.70117576]
["bitfinex","BTCUSD",1733218166582,0.0757,95365.0,95357.0,0.70117576]
["bitfinex","BTCUSD",1733218166583,0.0757,95365.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218166999,0.209722,95364.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218167204,0.09137047,95365.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218167411,0.209722,95364.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218167637,0.09137047,95365.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218167844,0.0767,95365.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218168049,0.209722,95364.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218168449,0.09137047,95365.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218168657,0.001,95364.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218169092,0.209724,95363.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218170676,0.002,95363.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218171091,0.209727,95362.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218171719,0.002,95363.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218172164,0.22540166,95363.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218172384,0.01767766,95362.0,95361.0,2.49020596]
["bitfinex","BTCUSD",1733218172875,0.01767766,95362.0,95361.0,2.46620596]
["bitfinex","BTCUSD",1733218173121,0.01567766,95362.0,95361.0,2.46620596]
["bitfinex","BTCUSD",1733218173609,0.01767766,95362.0,95361.0,2.46620596]
["bitfinex","BTCUSD",1733218175472,0.01767766,95362.0,95361.0,2.47407603]
["bitfinex","BTCUSD",1733218176639,0.01767766,95362.0,95361.0,2.47407609]
["bitfinex","BTCUSD",1733218177096,0.01767766,95362.0,95361.0,2.57690755]
["bitfinex","BTCUSD",1733218178069,0.01767766,95362.0,95361.0,2.47407609]
["bitfinex","BTCUSD",1733218178773,0.02749082,95362.0,95361.0,2.47407609]
["bitfinex","BTCUSD",1733218179227,0.02749082,95362.0,95361.0,3.17407609]
["bitfinex","BTCUSD",1733218180702,0.02749082,95362.0,95361.0,2.47407609]
["bitfinex","BTCUSD",1733218185129,0.02749082,95362.0,95361.0,2.47493909]
["bitfinex","BTCUSD",1733218186073,0.002,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218186282,0.02751336,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218186708,0.01181283,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218187303,0.00981283,95362.0,95361.0,2.65537403]
["bitfinex","BTCUSD",1733218187521,0.00981283,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218187758,0.01081283,95362.0,95361.0,2.65567968]
["bitfinex","BTCUSD",1733218188234,0.01081283,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218189089,0.00981283,95362.0,95361.0,2.46806896]
["bitfinex","BTCUSD",1733218189291,0.00981283,95362.0,95361.0,2.70383236]
["bitfinex","BTCUSD",1733218190368,0.00981283,95362.0,95361.0,2.46806896]
["bitfinex","BTCUSD",1733218194545,0.00981283,95362.0,95361.0,3.16806896]
["bitfinex","BTCUSD",1733218196804,0.00981283,95362.0,95361.0,3.35680321]
["bitfinex","BTCUSD",1733218197019,0.00981283,95362.0,95361.0,3.16806896]
["bitfinex","BTCUSD",1733218197252,0.00981283,95362.0,95361.0,2.46806896]
["bitfinex","BTCUSD",1733218197673,0.001726,95362.0,95361.0,2.46806896]
["bitfinex","BTCUSD",1733218198114,0.01153084,95362.0,95361.0,2.46806896]
["bitfinex","BTCUSD",1733218199301,0.01153084,95362.0,95361.0,2.70398186]
["bitfinex","BTCUSD",1733218200129,0.01153084,95362.0,95361.0,2.80681332]
["bitfinex","BTCUSD",1733218200549,0.01153084,95362.0,95361.0,2.70398186]
["bitfinex","BTCUSD",1733218201415,0.01153084,95362.0,95361.0,2.46806896]
["bitfinex","BTCUSD",1733218201621,0.01153084,95362.0,95361.0,2.70398186]
["bitfinex","BTCUSD",1733218201822,0.01153084,95362.0,95361.0,3.40398186]
["bitfinex","BTCUSD",1733218202210,0.01153084,95362.0,95361.0,3.16806896]
["bitfinex","BTCUSD",1733218202418,0.01153084,95362.0,95361.0,2.46806896]
["bitfinex","BTCUSD",1733218203028,0.01153084,95362.0,95361.0,2.57090042]
["bitfinex","BTCUSD",1733218203227,0.01153084,95362.0,95361.0,2.46806896]
["bitfinex","BTCUSD",1733218203460,0.01153084,95362.0,95361.0,3.16806896]
["bitfinex","BTCUSD",1733218204758,0.01153084,95362.0,95361.0,3.35677844]
["bitfinex","BTCUSD",1733218204973,0.01153084,95362.0,95361.0,3.16806896]
["bitfinex","BTCUSD",1733218205659,0.01153084,95362.0,95361.0,3.35677844]
["bitfinex","BTCUSD",1733218206074,0.01153084,95362.0,95361.0,3.27090042]
["bitfinex","BTCUSD",1733218206930,0.01153084,95362.0,95361.0,3.35677844]
["bitfinex","BTCUSD",1733218207357,0.01153084,95362.0,95361.0,3.16806896]
["bitfinex","BTCUSD",1733218207786,0.01153084,95362.0,95361.0,3.35677512]
["bitfinex","BTCUSD",1733218207996,0.01153084,95362.0,95361.0,3.16806896]
["bitfinex","BTCUSD",1733218208466,0.01153084,95362.0,95361.0,2.46806896]
["bitfinex","BTCUSD",1733218212088,0.01153084,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218212544,0.01353084,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218214590,0.003726,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218214797,0.01353906,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218219026,0.41319919,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218219234,0.47719203,95362.0,95361.0,2.46706896]
["bitfinex","BTCUSD",1733218219448,0.47719203,95362.0,95361.0,2.44344127]
["bitfinex","BTCUSD",1733218220097,0.4614904,95362.0,95361.0,2.44344127]
["bitfinex","BTCUSD",1733218220310,0.4594904,95362.0,95361.0,2.44344127]
["bitfinex","BTCUSD",1733218220750,0.4644904,95362.0,95361.0,2.44344127]
["bitfinex","BTCUSD",1733218220966,0.4644904,95362.0,95361.0,2.43679657]
["bitfinex","BTCUSD",1733218221490,0.56920299,95362.0,95361.0,2.43351827]
["bitfinex","BTCUSD",1733218221579,0.55566393,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218222893,0.55387272,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218223361,0.54987272,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218223795,0.45316013,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218224042,0.44716013,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218224526,0.45616013,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218224976,0.55787272,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218225432,0.56187272,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218229669,0.56366393,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218231427,0.56538993,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218233019,0.43849872,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218233754,0.44828336,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218234713,0.34357077,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218236391,0.02451064,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218237380,0.014726,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218237619,0.02451556,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218238616,0.02451946,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218240506,0.02451946,95362.0,95361.0,2.5099411]
["bitfinex","BTCUSD",1733218242795,0.17451946,95362.0,95361.0,2.5099411]
["bitfinex","BTCUSD",1733218243016,0.17452383,95362.0,95361.0,2.5099411]
["bitfinex","BTCUSD",1733218243739,0.02452383,95362.0,95361.0,2.5099411]
["bitfinex","BTCUSD",1733218245134,0.02452383,95362.0,95361.0,2.61277256]
["bitfinex","BTCUSD",1733218245353,0.02452383,95362.0,95361.0,2.66057256]
["bitfinex","BTCUSD",1733218245571,0.02452708,95362.0,95361.0,2.66057256]
["bitfinex","BTCUSD",1733218245807,0.02452708,95362.0,95361.0,2.5577411]
["bitfinex","BTCUSD",1733218246698,0.02452708,95362.0,95361.0,3.2577411]
["bitfinex","BTCUSD",1733218248177,0.02452708,95362.0,95361.0,3.2099411]
["bitfinex","BTCUSD",1733218248598,0.014726,95362.0,95361.0,2.5099411]
["bitfinex","BTCUSD",1733218248819,0.02453069,95362.0,95361.0,2.5099411]
["bitfinex","BTCUSD",1733218251828,0.0263219,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218252082,0.04200928,95362.0,95361.0,2.4313411]
["bitfinex","BTCUSD",1733218252325,0.04200928,95362.0,95361.0,2.40771429]
["bitfinex","BTCUSD",1733218252805,0.01651721,95362.0,95361.0,2.40771429]
["bitfinex","BTCUSD",1733218253022,0.02631934,95362.0,95361.0,2.40771429]
["bitfinex","BTCUSD",1733218253447,0.02452813,95362.0,95361.0,2.40771429]
["bitfinex","BTCUSD",1733218256622,0.34358826,95362.0,95361.0,2.40771429]
["bitfinex","BTCUSD",1733218256826,0.34537947,95362.0,95361.0,2.40771429]
["bitfinex","BTCUSD",1733218259724,0.34537885,95362.0,95361.0,2.40771429]
["bitfinex","BTCUSD",1733218263569,0.45009144,95362.0,95361.0,2.40771429]
["bitfinex","BTCUSD",1733218263786,0.77249144,95362.0,95361.0,2.32382229]
["bitfinex","BTCUSD",1733218264037,0.77249144,95362.0,95361.0,2.30284929]
["bitfinex","BTCUSD",1733218264251,0.9135816,95362.0,95361.0,2.30284929]
["bitfinex","BTCUSD",1733218264476,0.96061166,95362.0,95361.0,2.30284929]
["bitfinex","BTCUSD",1733218264695,0.95661166,95362.0,95361.0,2.30284929]
["bitfinex","BTCUSD",1733218264917,0.95661166,95362.0,95361.0,2.2700272]
["bitfinex","BTCUSD",1733218264918,0.76849144,95362.0,95361.0,2.2700272]
["bitfinex","BTCUSD",1733218265173,0.77649144,95362.0,95361.0,2.2500542]
["bitfinex","BTCUSD",1733218265616,0.76849144,95362.0,95361.0,2.2071082]
["bitfinex","BTCUSD",1733218265835,0.77649144,95362.0,95361.0,2.2081082]
["bitfinex","BTCUSD",1733218266526,0.90851418,95362.0,95361.0,2.17693834]
["bitfinex","BTCUSD",1733218266782,0.91572297,95362.0,95361.0,2.17693834]
["bitfinex","BTCUSD",1733218266997,0.90672297,95362.0,95361.0,2.17693834]
["bitfinex","BTCUSD",1733218267426,0.91572297,95362.0,95361.0,2.17693834]
["bitfinex","BTCUSD",1733218267639,0.77470023,95362.0,95361.0,2.17693834]
["bitfinex","BTCUSD",1733218267879,0.77649144,95362.0,95361.0,2.17693834]
["bitfinex","BTCUSD",1733218271474,0.69999144,95362.0,95361.0,2.17693834]
["bitfinex","BTCUSD",1733218274700,0.69999144,95362.0,95361.0,2.15596534]
["bitfinex","BTCUSD",1733218276571,0.69999144,95362.0,95361.0,2.12314293]
["bitfinex","BTCUSD",1733218283026,0.69999144,95362.0,95361.0,2.11857283]
["bitfinex","BTCUSD",1733218284845,0.70977373,95362.0,95361.0,2.11857283]
["bitfinex","BTCUSD",1733218285065,0.69997222,95362.0,95361.0,2.11857283]
["bitfinex","BTCUSD",1733218285742,0.30228101,95362.0,95361.0,2.11857283]
["bitfinex","BTCUSD",1733218285744,0.30228101,95362.0,95361.0,2.19907283]
["bitfinex","BTCUSD",1733218285967,0.19756842,95362.0,95361.0,2.19907283]
["bitfinex","BTCUSD",1733218286666,0.01150829,95362.0,95361.0,2.19807283]
["bitfinex","BTCUSD",1733218287132,0.02650829,95362.0,95361.0,2.19807283]
["bitfinex","BTCUSD",1733218287357,0.01750829,95362.0,95361.0,2.19807283]
["bitfinex","BTCUSD",1733218287580,0.01850829,95362.0,95361.0,2.24567283]
["bitfinex","BTCUSD",1733218288024,0.02150829,95362.0,95361.0,2.24567283]
["bitfinex","BTCUSD",1733218295827,0.011726,95362.0,95361.0,2.24567283]
["bitfinex","BTCUSD",1733218306098,0.011726,95362.0,95361.0,2.24556493]
["bitfinex","BTCUSD",1733218307390,0.011726,95362.0,95361.0,2.24797211]
["bitfinex","BTCUSD",1733218309766,0.011726,95362.0,95361.0,2.94797211]
["bitfinex","BTCUSD",1733218310588,0.011726,95362.0,95361.0,2.94465211]
["bitfinex","BTCUSD",1733218312551,0.02150464,95362.0,95361.0,3.15438111]
["bitfinex","BTCUSD",1733218312809,0.011726,95362.0,95361.0,3.25721257]
["bitfinex","BTCUSD",1733218313309,0.011726,95362.0,95361.0,3.41406128]
["bitfinex","BTCUSD",1733218313310,0.008726,95362.0,95361.0,3.41406128]
["bitfinex","BTCUSD",1733218313539,0.0017266,95366.0,95365.0,0.03093987]
["bitfinex","BTCUSD",1733218313776,0.0017266,95366.0,95365.0,1.17182805]
["bitfinex","BTCUSD",1733218314009,0.0017266,95366.0,95365.0,1.24949605]
["bitfinex","BTCUSD",1733218314463,0.0017266,95366.0,95365.0,1.16997246]
["bitfinex","BTCUSD",1733218315648,0.001727,95371.0,95370.0,0.36414887]
["bitfinex","BTCUSD",1733218315888,0.001727,95371.0,95370.0,1.16886146]
["bitfinex","BTCUSD",1733218317745,0.002727,95371.0,95370.0,1.17286146]
["bitfinex","BTCUSD",1733218318423,0.003727,95371.0,95370.0,1.17786146]
["bitfinex","BTCUSD",1733218318872,0.003727,95371.0,95370.0,1.2799103]
["bitfinex","BTCUSD",1733218320354,0.003727,95371.0,95370.0,1.17707884]
["bitfinex","BTCUSD",1733218323721,0.003727,95371.0,95370.0,0.47707884]
["bitfinex","BTCUSD",1733218326720,0.003727,95371.0,95370.0,1.17707884]
["bitfinex","BTCUSD",1733218327163,0.003727,95371.0,95370.0,0.47707884]
["bitfinex","BTCUSD",1733218330000,0.003727,95371.0,95370.0,1.17707884]
["bitfinex","BTCUSD",1733218331507,0.003727,95371.0,95370.0,1.36510036]
["bitfinex","BTCUSD",1733218332146,0.003727,95371.0,95370.0,1.41210575]
["bitfinex","BTCUSD",1733218332374,0.003727,95371.0,95370.0,1.17707884]
["bitfinex","BTCUSD",1733218334160,0.003727,95371.0,95370.0,1.41206147]
["bitfinex","BTCUSD",1733218334389,0.003727,95371.0,95370.0,1.41292467]
["bitfinex","BTCUSD",1733218335028,0.003727,95371.0,95370.0,1.17794204]
["bitfinex","BTCUSD",1733218335461,0.003727,95371.0,95370.0,1.41292646]
["bitfinex","BTCUSD",1733218336144,0.003727,95371.0,95370.0,1.26575792]
["bitfinex","BTCUSD",1733218336356,0.003727,95371.0,95370.0,1.0307735]
["bitfinex","BTCUSD",1733218336568,0.003727,95371.0,95370.0,1.13765104]
["bitfinex","BTCUSD",1733218339093,0.00978696,95398.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733218339321,0.00978696,95402.0,95381.0,1.09079759]
["bitfinex","BTCUSD",1733218339809,0.209637,95403.0,95381.0,1.09079759]
["bitfinex","BTCUSD",1733218340038,0.0098009,95402.0,95381.0,1.09079759]
["bitfinex","BTCUSD",1733218340488,0.0098009,95402.0,95381.0,1.16392854]
["bitfinex","BTCUSD",1733218340707,0.0098009,95406.0,95381.0,1.26676]
["bitfinex","BTCUSD",1733218340925,0.0098009,95405.0,95381.0,1.26676]
["bitfinex","BTCUSD",1733218341143,0.0098009,95404.0,95381.0,1.26876]
["bitfinex","BTCUSD",1733218341360,0.0098009,95403.0,95381.0,1.26876]
["bitfinex","BTCUSD",1733218341599,0.209628,95407.0,95381.0,1.26876]
["bitfinex","BTCUSD",1733218341600,0.0098009,95402.0,95381.0,1.26876]
["bitfinex","BTCUSD",1733218341831,0.0098009,95401.0,95381.0,1.26876]
["bitfinex","BTCUSD",1733218341995,0.0098009,95409.0,95381.0,1.26876]
["bitfinex","BTCUSD",1733218342237,0.0098009,95408.0,95381.0,1.26876]
["bitfinex","BTCUSD",1733218342447,0.0098009,95407.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218342662,0.0098009,95406.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218342857,0.0098009,95405.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218343091,0.0098009,95404.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218343210,0.0098009,95403.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218343492,0.209622,95410.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218343493,0.0098009,95402.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218343713,0.0098009,95401.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218343948,0.0098009,95400.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218344178,0.0098009,95399.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218344388,0.0098009,95398.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218344600,0.0098009,95406.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218344809,0.209629,95407.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218344810,0.0098009,95405.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218345007,0.0098009,95404.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218345217,0.0098009,95403.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218345428,0.0098009,95402.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218345637,0.2113464,95411.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218345638,0.0098009,95401.0,95381.0,1.16592854]
["bitfinex","BTCUSD",1733218345863,0.0098009,95401.0,95381.0,1.51592854]
["bitfinex","BTCUSD",1733218346081,0.0017274,95411.0,95381.0,1.51592854]
["bitfinex","BTCUSD",1733218346082,0.0098009,95410.0,95381.0,1.51592854]
["bitfinex","BTCUSD",1733218346306,0.0017274,95411.0,95381.0,1.51592854]
["bitfinex","BTCUSD",1733218346307,0.0098009,95409.0,95381.0,1.51592854]
["bitfinex","BTCUSD",1733218346536,0.0098009,95408.0,95407.0,0.209628]
["bitfinex","BTCUSD",1733218346774,0.0098009,95410.0,95408.0,0.0771]
["bitfinex","BTCUSD",1733218346998,0.0017274,95411.0,95408.0,0.0771]
["bitfinex","BTCUSD",1733218346999,0.0115283,95411.0,95409.0,0.10656751]
["bitfinex","BTCUSD",1733218347263,0.0017274,95411.0,95409.0,0.31619051]
["bitfinex","BTCUSD",1733218347705,0.00178903,95411.0,95410.0,0.0020921]
["bitfinex","BTCUSD",1733218347925,0.00178903,95411.0,95410.0,0.10865955]
["bitfinex","BTCUSD",1733218348139,0.00478903,95411.0,95410.0,0.10865955]
["bitfinex","BTCUSD",1733218348606,0.00478903,95411.0,95410.0,0.10680469]
["bitfinex","BTCUSD",1733218348809,0.00478903,95411.0,95410.0,0.80680469]
["bitfinex","BTCUSD",1733218349270,0.00178903,95411.0,95410.0,0.80680469]
["bitfinex","BTCUSD",1733218349483,0.00278903,95411.0,95410.0,0.80680469]
["bitfinex","BTCUSD",1733218350177,0.00378903,95411.0,95410.0,0.80680469]
["bitfinex","BTCUSD",1733218353142,0.00351311,95411.0,95410.0,0.80680469]
["bitfinex","BTCUSD",1733218353818,0.21313211,95411.0,95410.0,0.7020921]
["bitfinex","BTCUSD",1733218356259,0.21313211,95411.0,95410.0,0.0020921]
["bitfinex","BTCUSD",1733218356927,0.20813211,95411.0,95410.0,0.0020921]
["bitfinex","BTCUSD",1733218358533,0.20985831,95411.0,95410.0,0.0020921]
["bitfinex","BTCUSD",1733218358742,0.20985831,95411.0,95410.0,0.7020921]
["bitfinex","BTCUSD",1733218358963,0.0017262,95411.0,95410.0,0.7020921]
["bitfinex","BTCUSD",1733218359415,0.0017262,95411.0,95410.0,0.79110582]
["bitfinex","BTCUSD",1733218360275,0.0017262,95411.0,95410.0,0.7020921]
["bitfinex","BTCUSD",1733218361163,0.0017262,95411.0,95410.0,0.0020921]
["bitfinex","BTCUSD",1733218362506,0.0017262,95411.0,95402.0,0.00185506]
["bitfinex","BTCUSD",1733218362507,0.20795097,95410.0,95402.0,0.00185506]
["bitfinex","BTCUSD",1733218362769,0.20795097,95410.0,95404.0,0.7]
["bitfinex","BTCUSD",1733218364606,0.0017262,95411.0,95404.0,0.7]
["bitfinex","BTCUSD",1733218364607,0.209623,95409.0,95404.0,0.7]
["bitfinex","BTCUSD",1733218364829,0.209623,95409.0,95404.0,0.001]
["bitfinex","BTCUSD",1733218365307,0.209632,95405.0,95404.0,0.001]
["bitfinex","BTCUSD",1733218365518,0.21942492,95405.0,95404.0,0.001]
["bitfinex","BTCUSD",1733218366202,0.21942492,95405.0,95404.0,0.00044849]
["bitfinex","BTCUSD",1733218366904,0.21942492,95405.0,95401.0,0.00041152]
["bitfinex","BTCUSD",1733218367133,0.21942792,95404.0,95401.0,0.00041152]
["bitfinex","BTCUSD",1733218367354,0.209639,95402.0,95401.0,0.00041152]
["bitfinex","BTCUSD",1733218367573,0.21943192,95402.0,95401.0,0.00041152]
["bitfinex","BTCUSD",1733218368278,0.209672,95387.0,95380.0,0.2351572]
["bitfinex","BTCUSD",1733218368508,0.419282,95401.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733218368509,0.20968,95383.0,95377.0,0.041976]
["bitfinex","BTCUSD",1733218368730,0.20968,95383.0,95375.0,0.0819]
["bitfinex","BTCUSD",1733218369240,0.20968,95383.0,95376.0,0.041977]
["bitfinex","BTCUSD",1733218370325,0.20968,95383.0,95371.0,0.1881606]
["bitfinex","BTCUSD",1733218370546,0.20968,95383.0,95370.0,0.0008632]
["bitfinex","BTCUSD",1733218370547,0.20968,95383.0,95372.0,0.7]
["bitfinex","BTCUSD",1733218370772,0.21947424,95383.0,95372.0,0.7]
["bitfinex","BTCUSD",1733218371690,0.21947424,95383.0,95382.0,0.0028631]
["bitfinex","BTCUSD",1733218371907,0.21947424,95383.0,95382.0,0.0058631]
["bitfinex","BTCUSD",1733218372145,0.21947424,95383.0,95382.0,0.0038631]
["bitfinex","BTCUSD",1733218372376,0.21947424,95383.0,95382.0,0.0028631]
["bitfinex","BTCUSD",1733218374075,0.21947424,95383.0,95382.0,0.0058631]
["bitfinex","BTCUSD",1733218374301,0.20968,95383.0,95382.0,0.0058631]
["bitfinex","BTCUSD",1733218376943,0.28528,95383.0,95382.0,0.0058631]
["bitfinex","BTCUSD",1733218377412,0.28528,95383.0,95382.0,0.0028631]
["bitfinex","BTCUSD",1733218377642,0.48528,95383.0,95382.0,0.0008631]
["bitfinex","BTCUSD",1733218377856,0.48928,95383.0,95382.0,0.0008631]
["bitfinex","BTCUSD",1733218378341,0.59399259,95383.0,95382.0,0.0008631]
["bitfinex","BTCUSD",1733218378611,0.58999259,95383.0,95382.0,0.0008631]
["bitfinex","BTCUSD",1733218379116,0.7971838,95383.0,95382.0,0.0018631]
["bitfinex","BTCUSD",1733218379345,0.7901838,95383.0,95382.0,0.0008631]
["bitfinex","BTCUSD",1733218380070,0.7931838,95383.0,95382.0,0.0008631]
["bitfinex","BTCUSD",1733218380580,0.7901838,95383.0,95382.0,0.0008631]
["bitfinex","BTCUSD",1733218380886,0.7991838,95383.0,95382.0,0.0018631]
["bitfinex","BTCUSD",1733218381401,0.8041838,95383.0,95382.0,0.0018631]
["bitfinex","BTCUSD",1733218383854,0.8041838,95383.0,95370.0,0.0008632]
["bitfinex","BTCUSD",1733218383855,0.2,95371.0,95370.0,0.0008632]
["bitfinex","BTCUSD",1733218384085,0.78891959,95371.0,95370.0,0.0008632]
["bitfinex","BTCUSD",1733218384985,0.359727,95362.0,95361.0,2.11414493]
["bitfinex","BTCUSD",1733218385195,0.46443959,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218386067,0.54063959,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218387378,0.54863959,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218387609,0.55163959,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218388616,0.75163959,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218388852,0.74363959,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218389068,0.80033959,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218389755,0.81845267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218389970,0.82345267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218390204,0.81445267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218390430,0.80945267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218390651,0.81845267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218390864,0.82345267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218391083,0.83245267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218391313,0.82745267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218391769,0.83245267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218392934,0.70855267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218396715,0.55855267,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218396929,0.45384008,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218397836,0.432727,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218399203,0.023,95362.0,95361.0,2.18950656]
["bitfinex","BTCUSD",1733218400147,0.018,95362.0,95361.0,2.18950656]
["bitfinex","BTCUSD",1733218400410,0.001,95362.0,95361.0,2.18950656]
["bitfinex","BTCUSD",1733218400877,0.419446,95364.0,95361.0,2.18950656]
["bitfinex","BTCUSD",1733218402189,0.419446,95364.0,95361.0,2.19050656]
["bitfinex","BTCUSD",1733218402444,0.419446,95364.0,95361.0,2.11520656]
["bitfinex","BTCUSD",1733218402700,0.2,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218403442,0.3065038,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218404103,0.3085038,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218404559,0.3145038,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218405216,0.3125038,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218405677,0.3155038,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218406117,0.31371259,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218406575,0.009,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218407024,0.009,95362.0,95361.0,2.19740656]
["bitfinex","BTCUSD",1733218414363,0.009,95362.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218417659,0.009,95362.0,95361.0,2.19120656]
["bitfinex","BTCUSD",1733218421293,0.009,95362.0,95361.0,2.89120656]
["bitfinex","BTCUSD",1733218422828,0.218727,95362.0,95361.0,2.89120656]
["bitfinex","BTCUSD",1733218424403,0.218727,95362.0,95361.0,2.19120656]
["bitfinex","BTCUSD",1733218427983,0.218727,95362.0,95361.0,2.89120656]
["bitfinex","BTCUSD",1733218433232,0.009,95362.0,95361.0,2.89120656]
["bitfinex","BTCUSD",1733218444450,0.009,95362.0,95361.0,2.19120656]
["bitfinex","BTCUSD",1733218446647,0.009,95362.0,95361.0,2.40093556]
["bitfinex","BTCUSD",1733218447311,0.009,95362.0,95361.0,2.6366662]
["bitfinex","BTCUSD",1733218447942,0.009,95362.0,95361.0,2.64926066]
["bitfinex","BTCUSD",1733218448148,0.009,95362.0,95361.0,3.11353002]
["bitfinex","BTCUSD",1733218449219,0.00845368,95362.0,95361.0,3.11353002]
["bitfinex","BTCUSD",1733218449425,0.0017264,95370.0,95361.0,3.11353002]
["bitfinex","BTCUSD",1733218449633,0.0017264,95370.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733218449870,0.0017264,95370.0,95364.0,0.01259446]
["bitfinex","BTCUSD",1733218450049,0.0017264,95370.0,95363.0,0.7]
["bitfinex","BTCUSD",1733218450504,0.0017264,95370.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733218450940,0.0017264,95370.0,95364.0,1.09839781]
["bitfinex","BTCUSD",1733218451144,0.0087264,95370.0,95365.0,0.18867581]
["bitfinex","BTCUSD",1733218451358,0.0087264,95370.0,95366.0,0.65756572]
["bitfinex","BTCUSD",1733218451589,0.0017264,95370.0,95368.0,0.44544364]
["bitfinex","BTCUSD",1733218451791,0.0017264,95370.0,95369.0,0.078]
["bitfinex","BTCUSD",1733218452001,0.0037264,95370.0,95369.0,0.18456836]
["bitfinex","BTCUSD",1733218452463,0.0037264,95370.0,95369.0,0.43216836]
["bitfinex","BTCUSD",1733218452464,0.0067264,95370.0,95369.0,0.43216836]
["bitfinex","BTCUSD",1733218452673,0.0037264,95370.0,95369.0,0.43031259]
["bitfinex","BTCUSD",1733218452893,0.0037264,95370.0,95369.0,1.28031259]
["bitfinex","BTCUSD",1733218453118,0.0087264,95370.0,95369.0,1.31306766]
["bitfinex","BTCUSD",1733218453326,0.0087264,95370.0,95369.0,1.38314405]
["bitfinex","BTCUSD",1733218454005,0.0067264,95370.0,95369.0,1.38314405]
["bitfinex","BTCUSD",1733218454240,0.0067264,95370.0,95369.0,1.38714405]
["bitfinex","BTCUSD",1733218454455,0.0017264,95370.0,95369.0,1.38714405]
["bitfinex","BTCUSD",1733218454667,0.0027264,95370.0,95369.0,1.38614405]
["bitfinex","BTCUSD",1733218455115,0.0037264,95370.0,95369.0,1.39014405]
["bitfinex","BTCUSD",1733218456883,0.0037264,95370.0,95369.0,1.28731259]
["bitfinex","BTCUSD",1733218457842,0.0037264,95370.0,95369.0,0.93731259]
["bitfinex","BTCUSD",1733218458496,0.0037264,95370.0,95369.0,1.1255921]
["bitfinex","BTCUSD",1733218458745,0.0037264,95370.0,95369.0,0.8326]
["bitfinex","BTCUSD",1733218459020,0.0037264,95370.0,95369.0,0.785]
["bitfinex","BTCUSD",1733218459501,0.0037264,95370.0,95369.0,0.707]
["bitfinex","BTCUSD",1733218460012,0.0027264,95370.0,95369.0,0.003]
["bitfinex","BTCUSD",1733218460484,0.0027264,95370.0,95369.0,0.004]
["bitfinex","BTCUSD",1733218460485,0.0017264,95370.0,95369.0,0.004]
["bitfinex","BTCUSD",1733218460917,0.2124354,95370.0,95369.0,0.003]
["bitfinex","BTCUSD",1733218461128,0.2124354,95370.0,95369.0,0.006]
["bitfinex","BTCUSD",1733218461358,0.2124354,95370.0,95369.0,0.009]
["bitfinex","BTCUSD",1733218461583,0.2114354,95370.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218461798,0.209719,95366.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218462229,0.2114354,95370.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218462890,0.2114354,95370.0,95361.0,2.32393356]
["bitfinex","BTCUSD",1733218462891,0.0017264,95370.0,95361.0,2.32393356]
["bitfinex","BTCUSD",1733218463096,0.0017264,95370.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218463518,0.0017264,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1733218463956,0.0017264,95370.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218464170,0.0017264,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1733218464611,0.0017264,95370.0,95361.0,2.11620656]
["bitfinex","BTCUSD",1733218464777,0.0017264,95370.0,95369.0,0.003]
["bitfinex","BTCUSD",1733218464993,0.0017264,95370.0,95369.0,0.005]
["bitfinex","BTCUSD",1733218465210,0.0017264,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1733218466206,0.209711,95369.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218466729,0.209711,95369.0,95362.0,0.003]
["bitfinex","BTCUSD",1733218467061,0.0017264,95370.0,95361.0,2.11420656]
["bitfinex","BTCUSD",1733218467299,0.0017264,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1733218467521,0.0017264,95370.0,95361.0,2.11620656]
["bitfinex","BTCUSD",1733218467754,0.0017264,95370.0,95361.0,2.11820656]
["bitfinex","BTCUSD",1733218468010,0.0017264,95370.0,95361.0,2.11620656]
["bitfinex","BTCUSD",1733218468253,0.0017264,95370.0,95361.0,2.11520656]
["bitfinex","BTCUSD",1733218468471,0.0017264,95370.0,95361.0,2.32593356]
["bitfinex","BTCUSD",1733218469567,0.0017264,95370.0,95361.0,2.32493356]
["bitfinex","BTCUSD",1733218469792,0.0017264,95370.0,95361.0,2.32593356]
["bitfinex","BTCUSD",1733218470014,0.0017264,95370.0,95361.0,2.32793356]
["bitfinex","BTCUSD",1733218470237,0.0017264,95370.0,95361.0,2.32393356]
["bitfinex","BTCUSD",1733218470651,0.0017264,95370.0,95361.0,2.32793356]
["bitfinex","BTCUSD",1733218471534,0.0017264,95370.0,95361.0,2.11820656]
["bitfinex","BTCUSD",1733218471776,0.0017264,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1733218473047,0.0017264,95370.0,95362.0,0.211727]
["bitfinex","BTCUSD",1733218473261,0.0017264,95370.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733218473477,0.0017264,95370.0,95364.0,0.0772]
["bitfinex","BTCUSD",1733218473690,0.0017264,95370.0,95367.0,0.209715]
["bitfinex","BTCUSD",1733218474002,0.0017264,95370.0,95366.0,0.21157181]
["bitfinex","BTCUSD",1733218476307,0.0017264,95370.0,95366.0,0.21357181]
["bitfinex","BTCUSD",1733218476782,0.0017264,95370.0,95366.0,0.21557181]
["bitfinex","BTCUSD",1733218479351,0.0017264,95370.0,95366.0,0.00585581]
["bitfinex","BTCUSD",1733218479589,0.0017264,95370.0,95367.0,0.209715]
["bitfinex","BTCUSD",1733218480828,0.0017264,95370.0,95367.0,0.421431]
["bitfinex","BTCUSD",1733218481069,0.0017264,95370.0,95367.0,0.423431]
["bitfinex","BTCUSD",1733218483190,0.0017264,95370.0,95369.0,0.290511]
["bitfinex","BTCUSD",1733218484192,0.0017264,95370.0,95369.0,0.0808]
["bitfinex","BTCUSD",1733218484396,0.0017264,95370.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733218485409,0.0017264,95370.0,95369.0,0.211711]
["bitfinex","BTCUSD",1733218486118,0.0017264,95370.0,95369.0,0.213711]
["bitfinex","BTCUSD",1733218487467,0.0017264,95370.0,95369.0,0.004]
["bitfinex","BTCUSD",1733218487715,0.01151943,95370.0,95369.0,0.004]
["bitfinex","BTCUSD",1733218488785,0.0017264,95370.0,95369.0,0.004]
["bitfinex","BTCUSD",1733218489651,0.0017264,95370.0,95369.0,0.27234777]
["bitfinex","BTCUSD",1733218489865,0.0017264,95370.0,95369.0,0.31904777]
["bitfinex","BTCUSD",1733218490074,0.0017264,95370.0,95369.0,1.01904777]
["bitfinex","BTCUSD",1733218490288,0.0017264,95370.0,95369.0,1.36904777]
["bitfinex","BTCUSD",1733218490501,0.00979303,95389.0,95388.0,0.209669]
["bitfinex","BTCUSD",1733218490717,0.00981297,95400.0,95388.0,0.0813]
["bitfinex","BTCUSD",1733218490924,0.00981297,95399.0,95388.0,0.1022669]
["bitfinex","BTCUSD",1733218491217,0.00981297,95398.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733218491397,0.00981297,95397.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733218491614,0.00981297,95396.0,95389.0,0.209667]
["bitfinex","BTCUSD",1733218491833,0.00981297,95400.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733218492054,0.00981297,95399.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733218492317,0.0017258,95401.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733218492318,0.00981297,95398.0,95392.0,0.7]
["bitfinex","BTCUSD",1733218492577,0.0017258,95401.0,95393.0,0.10283146]
["bitfinex","BTCUSD",1733218492578,0.01153877,95401.0,95393.0,0.10283146]
["bitfinex","BTCUSD",1733218492798,0.002,95396.0,95393.0,0.10283146]
["bitfinex","BTCUSD",1733218493299,0.01153877,95401.0,95393.0,0.7]
["bitfinex","BTCUSD",1733218493534,0.003,95398.0,95393.0,0.7]
["bitfinex","BTCUSD",1733218493778,0.009,95398.0,95393.0,0.7]
["bitfinex","BTCUSD",1733218494224,0.005,95396.0,95393.0,0.701]
["bitfinex","BTCUSD",1733218494456,0.003,95398.0,95393.0,0.7]
["bitfinex","BTCUSD",1733218494940,0.01581297,95398.0,95393.0,0.701]
["bitfinex","BTCUSD",1733218495191,0.006,95398.0,95393.0,0.910658]
["bitfinex","BTCUSD",1733218495428,0.006,95398.0,95395.0,0.209654]
["bitfinex","BTCUSD",1733218495644,0.002,95396.0,95395.0,0.7]
["bitfinex","BTCUSD",1733218496071,0.0017258,95401.0,95395.0,0.7]
["bitfinex","BTCUSD",1733218496262,0.005,95396.0,95395.0,0.7]
["bitfinex","BTCUSD",1733218496943,0.01,95396.0,95395.0,0.701]
["bitfinex","BTCUSD",1733218497165,0.219652,95396.0,95395.0,0.701]
["bitfinex","BTCUSD",1733218497483,0.23119137,95396.0,95395.0,0.701]
["bitfinex","BTCUSD",1733218498727,0.30959137,95396.0,95395.0,0.701]
["bitfinex","BTCUSD",1733218499298,0.31159137,95396.0,95395.0,0.701]
["bitfinex","BTCUSD",1733218500002,0.31159137,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1733218500856,0.51159137,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1733218501059,0.55849137,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1733218501490,0.66320396,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1733218502354,0.66120396,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1733218502578,0.66420396,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1733218502805,0.209661,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218503272,0.21947397,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218503695,0.41947397,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218504163,0.42547397,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218504381,0.42726518,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218505477,0.42126518,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218505902,0.43326518,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218506124,0.42526518,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218506347,0.42947397,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218507236,0.42547397,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218507447,0.42847397,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218507882,0.43026518,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218509172,0.58026518,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218509844,0.76287777,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218510049,0.7530648,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218510291,0.8006912,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218510939,0.81048509,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218511417,0.80748509,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218511660,0.80148509,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218511911,0.80748509,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218512157,0.81648509,95392.0,95391.0,6.163e-05]
["bitfinex","BTCUSD",1733218512861,0.209724,95363.0,95362.0,0.0008632]
["bitfinex","BTCUSD",1733218513085,0.21951789,95363.0,95362.0,0.0008632]
["bitfinex","BTCUSD",1733218513309,0.209724,95363.0,95362.0,0.0008632]
["bitfinex","BTCUSD",1733218514268,0.21957415,95363.0,95362.0,0.0008632]
["bitfinex","BTCUSD",1733218514507,0.20978268,95363.0,95362.0,0.0008632]
["bitfinex","BTCUSD",1733218514979,0.21957249,95363.0,95362.0,0.0008632]
["bitfinex","BTCUSD",1733218515720,0.20978268,95363.0,95362.0,0.0008632]
["bitfinex","BTCUSD",1733218516416,5.868e-05,95363.0,95362.0,0.0008632]
["bitfinex","BTCUSD",1733218516705,5.868e-05,95363.0,95362.0,0.0832632]
["bitfinex","BTCUSD",1733218517160,5.868e-05,95363.0,95362.0,0.0842632]
["bitfinex","BTCUSD",1733218517669,5.868e-05,95363.0,95362.0,0.7842632]
["bitfinex","BTCUSD",1733218518548,5.868e-05,95363.0,95362.0,0.8300632]
["bitfinex","BTCUSD",1733218518768,5.868e-05,95363.0,95362.0,0.93477579]
["bitfinex","BTCUSD",1733218519683,5.868e-05,95363.0,95362.0,0.9345618]
["bitfinex","BTCUSD",1733218520172,5.868e-05,95363.0,95362.0,1.1335618]
["bitfinex","BTCUSD",1733218520387,5.868e-05,95363.0,95362.0,1.2835618]
["bitfinex","BTCUSD",1733218520610,0.0017264,95392.0,95383.0,0.0804]
["bitfinex","BTCUSD",1733218520823,0.0017264,95392.0,95384.0,0.00185543]
["bitfinex","BTCUSD",1733218521710,0.0047264,95392.0,95384.0,0.00185543]
["bitfinex","BTCUSD",1733218522139,0.0027264,95392.0,95384.0,0.00185543]
["bitfinex","BTCUSD",1733218522351,0.0047264,95392.0,95384.0,0.70185543]
["bitfinex","BTCUSD",1733218523319,0.0037264,95392.0,95384.0,0.70185543]
["bitfinex","BTCUSD",1733218523510,0.2143894,95392.0,95384.0,0.70185543]
["bitfinex","BTCUSD",1733218526377,0.00979538,95391.0,95384.0,0.70185543]
["bitfinex","BTCUSD",1733218527076,0.209665,95390.0,95383.0,0.0804]
["bitfinex","BTCUSD",1733218527501,0.00979606,95389.0,95383.0,0.0804]
["bitfinex","BTCUSD",1733218527714,0.00979606,95389.0,95378.0,0.209691]
["bitfinex","BTCUSD",1733218527929,0.00979606,95389.0,95379.0,0.10656807]
["bitfinex","BTCUSD",1733218528138,0.0017264,95392.0,95379.0,0.10656807]
["bitfinex","BTCUSD",1733218528369,0.0017264,95392.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733218528579,0.001,95390.0,95381.0,0.00185544]
["bitfinex","BTCUSD",1733218528790,0.001,95390.0,95382.0,0.00185544]
["bitfinex","BTCUSD",1733218529232,0.001,95389.0,95382.0,0.00185544]
["bitfinex","BTCUSD",1733218529950,0.001,95389.0,95380.0,0.31439959]
["bitfinex","BTCUSD",1733218529951,0.001,95389.0,95383.0,0.21153545]
["bitfinex","BTCUSD",1733218530170,0.001,95389.0,95383.0,0.00185545]
["bitfinex","BTCUSD",1733218530394,0.0027264,95392.0,95383.0,0.00185545]
["bitfinex","BTCUSD",1733218530840,0.001,95390.0,95384.0,0.00185543]
["bitfinex","BTCUSD",1733218531066,0.001,95390.0,95380.0,0.31439959]
["bitfinex","BTCUSD",1733218531067,0.209667,95389.0,95380.0,0.10471259]
["bitfinex","BTCUSD",1733218531288,0.209672,95387.0,95381.0,0.00185549]
["bitfinex","BTCUSD",1733218531502,0.209672,95387.0,95377.0,0.0825]
["bitfinex","BTCUSD",1733218531503,0.419345,95387.0,95377.0,0.0825]
["bitfinex","BTCUSD",1733218531931,0.00288211,95386.0,95377.0,0.0825]
["bitfinex","BTCUSD",1733218532179,0.209676,95385.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218532394,0.00288211,95386.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218532617,0.00288019,95384.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218532831,0.209672,95387.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218532832,0.00287873,95385.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218533045,0.209672,95387.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218533046,0.00287674,95383.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218533301,0.00287723,95384.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218533533,0.00979631,95386.0,95381.0,0.001]
["bitfinex","BTCUSD",1733218533534,0.21261113,95382.0,95381.0,0.001]
["bitfinex","BTCUSD",1733218533801,0.209683,95382.0,95381.0,0.001]
["bitfinex","BTCUSD",1733218534051,0.209683,95382.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218534052,0.21252324,95382.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218534273,0.00284024,95382.0,95379.0,0.702]
["bitfinex","BTCUSD",1733218534729,0.209676,95385.0,95379.0,0.701]
["bitfinex","BTCUSD",1733218534941,0.209676,95385.0,95379.0,0.7]
["bitfinex","BTCUSD",1733218535155,0.00284024,95384.0,95381.0,0.002]
["bitfinex","BTCUSD",1733218536055,0.00979556,95386.0,95381.0,0.211683]
["bitfinex","BTCUSD",1733218536274,0.00979556,95390.0,95381.0,0.002]
["bitfinex","BTCUSD",1733218536485,0.00979556,95390.0,95379.0,0.7482]
["bitfinex","BTCUSD",1733218536677,0.00284582,95389.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733218536797,0.00284582,95389.0,95380.0,0.419374]
["bitfinex","BTCUSD",1733218537019,0.00284582,95389.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733218538109,0.00384582,95389.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733218538796,0.001,95389.0,95384.0,0.209677]
["bitfinex","BTCUSD",1733218539003,0.001,95389.0,95385.0,0.00185543]
["bitfinex","BTCUSD",1733218539851,0.001,95389.0,95379.0,0.0482]
["bitfinex","BTCUSD",1733218539852,0.201726,95391.0,95373.0,0.18823164]
["bitfinex","BTCUSD",1733218540065,0.201726,95391.0,95372.0,0.0775]
["bitfinex","BTCUSD",1733218540066,0.209679,95384.0,95372.0,0.0775]
["bitfinex","BTCUSD",1733218540283,0.21252483,95383.0,95373.0,0.10471259]
["bitfinex","BTCUSD",1733218540490,0.00979228,95382.0,95373.0,0.10471259]
["bitfinex","BTCUSD",1733218540708,0.00979228,95382.0,95374.0,0.00185561]
["bitfinex","BTCUSD",1733218540924,0.2125265,95381.0,95372.0,0.0775]
["bitfinex","BTCUSD",1733218541386,0.2125265,95381.0,95373.0,0.001]
["bitfinex","BTCUSD",1733218541602,0.2125265,95381.0,95372.0,0.0775]
["bitfinex","BTCUSD",1733218541802,0.0097931,95380.0,95372.0,0.0775]
["bitfinex","BTCUSD",1733218542018,0.0097931,95380.0,95374.0,0.001]
["bitfinex","BTCUSD",1733218542261,0.00283671,95379.0,95374.0,0.001]
["bitfinex","BTCUSD",1733218542708,0.0097931,95382.0,95374.0,0.001]
["bitfinex","BTCUSD",1733218542907,0.00283664,95378.0,95374.0,0.00285565]
["bitfinex","BTCUSD",1733218543119,0.0097931,95380.0,95373.0,0.00185568]
["bitfinex","BTCUSD",1733218543327,0.00283664,95377.0,95373.0,0.00185568]
["bitfinex","BTCUSD",1733218543536,0.0097931,95380.0,95374.0,0.002]
["bitfinex","BTCUSD",1733218543759,0.00283564,95376.0,95374.0,0.002]
["bitfinex","BTCUSD",1733218543960,0.00283564,95376.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218543961,0.2,95371.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218544176,0.20972,95365.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218544385,0.209724,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218544597,0.00979639,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218544832,0.00979639,95364.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218545484,0.00979639,95365.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218545704,0.00287424,95364.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218545919,0.00979639,95365.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218546393,0.00287424,95364.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218546601,0.00287424,95364.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218546811,0.209713,95368.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218547035,0.001,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218547459,0.2,95371.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218547460,0.00979639,95370.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218547700,0.00979639,95369.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218547905,0.00979639,95368.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218548109,0.00979639,95368.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218548316,0.2,95371.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218548317,0.00979639,95370.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218548763,0.00283052,95369.0,95363.0,0.00185593]
["bitfinex","BTCUSD",1733218549210,0.209691,95379.0,95363.0,0.00185593]
["bitfinex","BTCUSD",1733218549211,0.00979639,95373.0,95363.0,0.00185593]
["bitfinex","BTCUSD",1733218549424,0.209691,95379.0,95363.0,0.00185593]
["bitfinex","BTCUSD",1733218549425,0.00979639,95372.0,95363.0,0.00185593]
["bitfinex","BTCUSD",1733218549660,0.00979639,95374.0,95363.0,0.06888617]
["bitfinex","BTCUSD",1733218549872,0.00979639,95374.0,95364.0,0.0827]
["bitfinex","BTCUSD",1733218550084,0.00979639,95374.0,95364.0,0.08455584]
["bitfinex","BTCUSD",1733218550328,0.00979639,95374.0,95365.0,0.31628843]
["bitfinex","BTCUSD",1733218550564,0.209686,95381.0,95365.0,0.31628843]
["bitfinex","BTCUSD",1733218550565,0.001,95368.0,95365.0,0.31628843]
["bitfinex","BTCUSD",1733218551023,0.001,95368.0,95365.0,0.10656843]
["bitfinex","BTCUSD",1733218551246,0.001,95368.0,95365.0,0.31628843]
["bitfinex","BTCUSD",1733218551464,0.001,95372.0,95365.0,0.31628843]
["bitfinex","BTCUSD",1733218551959,0.004,95374.0,95365.0,0.31628843]
["bitfinex","BTCUSD",1733218552142,0.001,95374.0,95365.0,0.31628843]
["bitfinex","BTCUSD",1733218552631,0.2,95382.0,95365.0,0.31628843]
["bitfinex","BTCUSD",1733218552632,0.0097892,95381.0,95365.0,0.31628843]
["bitfinex","BTCUSD",1733218553057,0.00283442,95380.0,95365.0,0.31828843]
["bitfinex","BTCUSD",1733218553517,0.001,95368.0,95365.0,0.10756843]
["bitfinex","BTCUSD",1733218553984,0.001,95368.0,95365.0,0.31728743]
["bitfinex","BTCUSD",1733218554419,0.0097892,95378.0,95365.0,0.31628743]
["bitfinex","BTCUSD",1733218554638,0.001,95368.0,95365.0,0.31728743]
["bitfinex","BTCUSD",1733218554862,0.001,95368.0,95365.0,0.10756843]
["bitfinex","BTCUSD",1733218555574,0.001,95368.0,95365.0,0.10571259]
["bitfinex","BTCUSD",1733218555801,0.001,95368.0,95365.0,0.10756837]
["bitfinex","BTCUSD",1733218556024,0.001,95368.0,95365.0,0.10771259]
["bitfinex","BTCUSD",1733218556250,0.001,95368.0,95365.0,0.10956837]
["bitfinex","BTCUSD",1733218556513,0.209698,95375.0,95366.0,0.00185576]
["bitfinex","BTCUSD",1733218556734,0.209698,95375.0,95365.0,0.10471259]
["bitfinex","BTCUSD",1733218556735,0.001,95368.0,95367.0,0.00185577]
["bitfinex","BTCUSD",1733218556959,0.00978944,95374.0,95366.0,0.00185577]
["bitfinex","BTCUSD",1733218557204,0.00978944,95376.0,95366.0,0.00185577]
["bitfinex","BTCUSD",1733218557455,0.001,95368.0,95366.0,0.00185577]
["bitfinex","BTCUSD",1733218557716,0.209696,95376.0,95366.0,0.00185577]
["bitfinex","BTCUSD",1733218557948,0.001,95368.0,95367.0,0.001]
["bitfinex","BTCUSD",1733218558180,0.00978944,95375.0,95366.0,0.00185576]
["bitfinex","BTCUSD",1733218558406,0.00978944,95375.0,95366.0,0.00285576]
["bitfinex","BTCUSD",1733218558649,0.00283572,95374.0,95366.0,0.00285576]
["bitfinex","BTCUSD",1733218558860,0.00283572,95374.0,95367.0,0.00185576]
["bitfinex","BTCUSD",1733218559091,0.00979097,95375.0,95366.0,0.00285576]
["bitfinex","BTCUSD",1733218559321,0.21252973,95374.0,95366.0,0.001]
["bitfinex","BTCUSD",1733218559540,0.001,95368.0,95366.0,0.002]
["bitfinex","BTCUSD",1733218559769,0.00979097,95373.0,95365.0,0.10656837]
["bitfinex","BTCUSD",1733218560018,0.00979097,95373.0,95367.0,0.001]
["bitfinex","BTCUSD",1733218560277,0.00979097,95373.0,95367.0,0.00185578]
["bitfinex","BTCUSD",1733218560504,0.00979097,95375.0,95368.0,0.00185577]
["bitfinex","BTCUSD",1733218560945,0.00271502,95374.0,95368.0,0.00185577]
["bitfinex","BTCUSD",1733218561159,0.419405,95373.0,95366.0,0.00485576]
["bitfinex","BTCUSD",1733218561368,0.00979097,95372.0,95367.0,0.001]
["bitfinex","BTCUSD",1733218561597,0.00276746,95372.0,95367.0,0.001]
["bitfinex","BTCUSD",1733218561808,0.00979097,95375.0,95367.0,0.001]
["bitfinex","BTCUSD",1733218562026,0.00979097,95375.0,95368.0,0.00185576]
["bitfinex","BTCUSD",1733218562226,0.00269653,95374.0,95368.0,0.00185576]
["bitfinex","BTCUSD",1733218562438,0.00269653,95374.0,95367.0,0.003]
["bitfinex","BTCUSD",1733218562439,0.0124875,95374.0,95367.0,0.003]
["bitfinex","BTCUSD",1733218562643,0.00269653,95374.0,95367.0,0.002]
["bitfinex","BTCUSD",1733218562863,0.00979097,95374.0,95368.0,0.001]
["bitfinex","BTCUSD",1733218563067,0.00269851,95373.0,95368.0,0.001]
["bitfinex","BTCUSD",1733218563285,0.00979097,95374.0,95368.0,0.001]
["bitfinex","BTCUSD",1733218563495,0.00269472,95373.0,95368.0,0.002]
["bitfinex","BTCUSD",1733218563709,0.00979097,95374.0,95368.0,0.002]
["bitfinex","BTCUSD",1733218563921,0.0027484,95372.0,95368.0,0.002]
["bitfinex","BTCUSD",1733218564154,0.00979097,95374.0,95368.0,0.002]
["bitfinex","BTCUSD",1733218564368,0.00269198,95371.0,95366.0,0.00185577]
["bitfinex","BTCUSD",1733218564591,0.00979097,95375.0,95366.0,0.00185577]
["bitfinex","BTCUSD",1733218564794,0.00979097,95374.0,95368.0,0.002]
["bitfinex","BTCUSD",1733218565011,0.00979097,95373.0,95368.0,0.003]
["bitfinex","BTCUSD",1733218565237,0.00979097,95373.0,95368.0,0.001]
["bitfinex","BTCUSD",1733218565451,0.00274641,95372.0,95368.0,0.001]
["bitfinex","BTCUSD",1733218565866,0.209705,95372.0,95368.0,0.001]
["bitfinex","BTCUSD",1733218566068,0.209709,95370.0,95368.0,0.001]
["bitfinex","BTCUSD",1733218566274,0.0125274,95369.0,95368.0,0.002]
["bitfinex","BTCUSD",1733218566924,0.2125274,95369.0,95368.0,0.002]
["bitfinex","BTCUSD",1733218567365,0.2125274,95369.0,95368.0,0.003]
["bitfinex","BTCUSD",1733218567586,0.2125274,95369.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218567587,0.419427,95368.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218567882,0.01247923,95367.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218568109,0.209723,95364.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218568321,0.01253168,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218568963,0.00979097,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218569201,0.01247525,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218569381,0.01247525,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218569814,0.00979097,95363.0,95362.0,0.08572497]
["bitfinex","BTCUSD",1733218570469,0.01247525,95363.0,95362.0,0.08672497]
["bitfinex","BTCUSD",1733218570685,0.01247525,95363.0,95362.0,0.08472497]
["bitfinex","BTCUSD",1733218570906,0.01247525,95363.0,95362.0,0.08672497]
["bitfinex","BTCUSD",1733218571565,0.00979097,95363.0,95362.0,0.08672497]
["bitfinex","BTCUSD",1733218575085,0.00979097,95363.0,95362.0,0.40302047]
["bitfinex","BTCUSD",1733218575300,0.00979097,95381.0,95363.0,0.0783]
["bitfinex","BTCUSD",1733218575510,0.00979097,95380.0,95369.0,0.20971]
["bitfinex","BTCUSD",1733218575735,0.01248054,95379.0,95370.0,0.0018557]
["bitfinex","BTCUSD",1733218575944,0.00979097,95378.0,95370.0,0.0018557]
["bitfinex","BTCUSD",1733218576167,0.00979097,95377.0,95370.0,0.0018557]
["bitfinex","BTCUSD",1733218576371,0.00979097,95376.0,95370.0,0.0018557]
["bitfinex","BTCUSD",1733218576592,0.00268631,95377.0,95364.0,0.10471259]
["bitfinex","BTCUSD",1733218576593,0.00979097,95375.0,95366.0,0.00185573]
["bitfinex","BTCUSD",1733218576828,0.00979097,95375.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733218576829,0.00979097,95374.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733218577058,0.00979097,95373.0,95369.0,0.00185569]
["bitfinex","BTCUSD",1733218577288,0.209696,95377.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218577289,0.209707,95371.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218577504,0.209711,95369.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218577722,0.00979097,95368.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218577965,0.2,95365.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218578196,0.209724,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218578413,0.21953284,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218578633,0.22218825,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218579062,0.11064717,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218579285,0.00261071,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218579525,0.12447758,95364.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218579526,0.05177063,95364.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218580147,0.26149463,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218580367,0.26149463,95363.0,95362.0,0.00382497]
["bitfinex","BTCUSD",1733218580617,0.00271861,95363.0,95362.0,0.10665643]
["bitfinex","BTCUSD",1733218580837,0.00271861,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218581054,0.05177063,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218581286,0.05177063,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218581501,0.05177063,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218581717,0.05177063,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218581929,0.05177063,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218583021,0.05449012,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218583691,0.05449012,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218584366,0.05549012,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218584614,0.05449012,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218585029,0.05549012,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218590313,0.00371949,95363.0,95362.0,0.18175643]
["bitfinex","BTCUSD",1733218590539,0.00371949,95363.0,95362.0,0.18361238]
["bitfinex","BTCUSD",1733218590540,0.001,95363.0,95362.0,0.18361238]
["bitfinex","BTCUSD",1733218590800,0.001,95363.0,95362.0,0.08078092]
["bitfinex","BTCUSD",1733218591681,0.001,95363.0,95362.0,0.07892497]
["bitfinex","BTCUSD",1733218592112,0.209719,95366.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218592555,0.209719,95366.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218592771,0.209719,95366.0,95362.0,0.00382497]
["bitfinex","BTCUSD",1733218592984,0.209722,95364.0,95362.0,0.00382497]
["bitfinex","BTCUSD",1733218593195,0.209722,95364.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218593419,0.00321134,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218593630,0.00321134,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218593849,0.00321134,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218594066,0.00321134,95363.0,95362.0,0.00082497]
["bitfinex","BTCUSD",1733218594296,0.00421134,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218594528,0.00321134,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218594986,0.00321134,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218595627,0.00321134,95363.0,95362.0,0.00182497]
["bitfinex","BTCUSD",1733218595849,0.00321134,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218600376,0.209724,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218600592,0.21293611,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218601695,0.00321211,95363.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218607136,0.0017266,95364.0,95362.0,0.00282497]
["bitfinex","BTCUSD",1733218607377,0.0017266,95364.0,95363.0,0.00185587]
["bitfinex","BTCUSD",1733218609617,0.0017266,95364.0,95363.0,0.08555587]
["bitfinex","BTCUSD",1733218612171,0.0017266,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1733218612617,0.00494065,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1733218614108,0.0017266,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1733218614299,0.00494065,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1733218615346,0.0017266,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1733218616626,0.00494065,95364.0,95363.0,0.0014973]
["bitfinex","BTCUSD",1733218616818,0.0017266,95364.0,95363.0,0.0014973]
["bitfinex","BTCUSD",1733218617665,0.00494065,95364.0,95363.0,0.0014973]
["bitfinex","BTCUSD",1733218620432,0.00494065,95364.0,95363.0,0.10432876]
["bitfinex","BTCUSD",1733218620633,0.00494065,95364.0,95363.0,0.18358463]
["bitfinex","BTCUSD",1733218620634,0.0017266,95364.0,95363.0,0.18358463]
["bitfinex","BTCUSD",1733218620861,0.0017266,95364.0,95363.0,0.23146576]
["bitfinex","BTCUSD",1733218621094,0.0017266,95364.0,95363.0,0.22960989]
["bitfinex","BTCUSD",1733218621361,0.0017266,95364.0,95363.0,0.41921671]
["bitfinex","BTCUSD",1733218621589,0.0017266,95364.0,95363.0,0.23047319]
["bitfinex","BTCUSD",1733218621819,0.0017266,95364.0,95363.0,0.93047319]
["bitfinex","BTCUSD",1733218623032,0.0017266,95364.0,95363.0,1.1664026]
["bitfinex","BTCUSD",1733218623252,0.0017266,95364.0,95363.0,0.93047319]
["bitfinex","BTCUSD",1733218623925,0.0017266,95364.0,95363.0,1.07770256]
["bitfinex","BTCUSD",1733218624143,0.0017266,95364.0,95363.0,1.36381785]
["bitfinex","BTCUSD",1733218624371,0.0027266,95364.0,95363.0,1.36481785]
["bitfinex","BTCUSD",1733218624591,0.0027266,95364.0,95363.0,1.08170256]
["bitfinex","BTCUSD",1733218625022,0.0027266,95364.0,95363.0,1.18153402]
["bitfinex","BTCUSD",1733218625267,0.0017266,95364.0,95363.0,1.21327233]
["bitfinex","BTCUSD",1733218625502,0.0027266,95364.0,95363.0,1.21727233]
["bitfinex","BTCUSD",1733218625714,0.0027266,95364.0,95363.0,1.18453402]
["bitfinex","BTCUSD",1733218625928,0.0017266,95364.0,95363.0,1.18053402]
["bitfinex","BTCUSD",1733218627215,0.0027266,95364.0,95363.0,1.18353402]
["bitfinex","BTCUSD",1733218627439,0.0027266,95364.0,95363.0,1.20653402]
["bitfinex","BTCUSD",1733218627666,0.0017266,95364.0,95363.0,1.20353402]
["bitfinex","BTCUSD",1733218627923,0.0027266,95364.0,95363.0,1.23116416]
["bitfinex","BTCUSD",1733218628169,0.0017266,95364.0,95363.0,1.23016416]
["bitfinex","BTCUSD",1733218628388,0.0037266,95364.0,95363.0,1.23416416]
["bitfinex","BTCUSD",1733218628634,0.0037266,95364.0,95363.0,1.43416416]
["bitfinex","BTCUSD",1733218628858,0.0037266,95364.0,95363.0,1.58416416]
["bitfinex","BTCUSD",1733218629833,0.00094774,95373.0,95372.0,0.48403437]
["bitfinex","BTCUSD",1733218630056,0.00094774,95373.0,95372.0,0.6781212]
["bitfinex","BTCUSD",1733218630791,0.00094774,95373.0,95372.0,0.91344052]
["bitfinex","BTCUSD",1733218631031,0.00094774,95373.0,95372.0,1.61344052]
["bitfinex","BTCUSD",1733218631277,0.00194774,95373.0,95372.0,1.61844052]
["bitfinex","BTCUSD",1733218631789,0.00194774,95373.0,95372.0,1.3831212]
["bitfinex","BTCUSD",1733218633723,0.00367434,95373.0,95372.0,1.3831212]
["bitfinex","BTCUSD",1733218636509,0.00367434,95373.0,95372.0,1.64115062]
["bitfinex","BTCUSD",1733218636989,0.0027266,95373.0,95372.0,1.64115062]
["bitfinex","BTCUSD",1733218638567,0.0027266,95373.0,95372.0,1.4061212]
["bitfinex","BTCUSD",1733218639704,0.0027266,95373.0,95372.0,1.59407832]
["bitfinex","BTCUSD",1733218639918,0.0027266,95373.0,95372.0,1.4061212]
["bitfinex","BTCUSD",1733218641395,0.0017264,95392.0,95381.0,0.38091437]
["bitfinex","BTCUSD",1733218641614,0.0017264,95392.0,95381.0,1.9317943]
["bitfinex","BTCUSD",1733218641842,0.0017264,95392.0,95381.0,1.7438873]
["bitfinex","BTCUSD",1733218642071,0.0017264,95392.0,95381.0,1.97877105]
["bitfinex","BTCUSD",1733218642529,0.0017264,95392.0,95381.0,1.7438873]
["bitfinex","BTCUSD",1733218642796,0.0017264,95392.0,95381.0,1.97871537]
["bitfinex","BTCUSD",1733218643012,0.0017264,95392.0,95381.0,1.7438873]
["bitfinex","BTCUSD",1733218643729,0.0017264,95392.0,95381.0,1.9786751]
["bitfinex","BTCUSD",1733218643989,0.0037262,95382.0,95381.0,1.9936751]
["bitfinex","BTCUSD",1733218644249,0.0037262,95382.0,95381.0,2.01517181]
["bitfinex","BTCUSD",1733218644489,0.0037262,95382.0,95381.0,1.78038401]
["bitfinex","BTCUSD",1733218644968,0.0037262,95382.0,95381.0,2.09484516]
["bitfinex","BTCUSD",1733218645662,0.0037262,95382.0,95381.0,1.78038401]
["bitfinex","BTCUSD",1733218646416,0.0037262,95382.0,95381.0,2.06206805]
["bitfinex","BTCUSD",1733218646662,0.0037262,95382.0,95381.0,1.78038401]
["bitfinex","BTCUSD",1733218647395,0.0037262,95382.0,95381.0,2.06206805]
["bitfinex","BTCUSD",1733218647884,0.0037262,95382.0,95381.0,2.08930173]
["bitfinex","BTCUSD",1733218648356,0.0037262,95382.0,95381.0,2.12190042]
["bitfinex","BTCUSD",1733218648858,0.0037262,95382.0,95381.0,1.84021638]
["bitfinex","BTCUSD",1733218649104,0.0037262,95382.0,95381.0,2.12190042]
["bitfinex","BTCUSD",1733218649632,0.0037262,95382.0,95381.0,2.12239763]
["bitfinex","BTCUSD",1733218650301,0.00322899,95382.0,95381.0,2.40336575]
["bitfinex","BTCUSD",1733218650546,0.00322899,95382.0,95381.0,2.12168171]
["bitfinex","BTCUSD",1733218652833,0.00322899,95382.0,95381.0,1.84021638]
["bitfinex","BTCUSD",1733218655864,0.003099,95382.0,95381.0,1.84021638]
["bitfinex","BTCUSD",1733218656747,0.003099,95382.0,95381.0,1.84050475]
["bitfinex","BTCUSD",1733218659414,0.003099,95382.0,95381.0,1.84136785]
["bitfinex","BTCUSD",1733218660574,0.003099,95382.0,95381.0,1.84107948]
["bitfinex","BTCUSD",1733218660795,0.003099,95382.0,95381.0,1.82117862]
["bitfinex","BTCUSD",1733218664075,0.003099,95382.0,95381.0,1.82146699]
["bitfinex","BTCUSD",1733218664266,0.003099,95382.0,95381.0,2.23706601]
["bitfinex","BTCUSD",1733218665242,0.003099,95382.0,95381.0,1.82146699]
["bitfinex","BTCUSD",1733218666196,0.0017264,95396.0,95395.0,0.32832851]
["bitfinex","BTCUSD",1733218666409,4e-07,95396.0,95395.0,1.98875921]
["bitfinex","BTCUSD",1733218666645,0.0017262,95411.0,95400.0,0.55782851]
["bitfinex","BTCUSD",1733218666860,0.0017252,95405.0,95404.0,0.83616251]
["bitfinex","BTCUSD",1733218667095,0.0017252,95405.0,95404.0,0.97347379]
["bitfinex","BTCUSD",1733218667530,0.00184228,95405.0,95404.0,1.67347379]
["bitfinex","BTCUSD",1733218668882,2.8e-07,95405.0,95404.0,1.78387379]
["bitfinex","BTCUSD",1733218669291,0.00143819,95411.0,95410.0,0.32738077]
["bitfinex","BTCUSD",1733218669519,0.00149691,95411.0,95410.0,1.73114451]
["bitfinex","BTCUSD",1733218671080,0.00249691,95411.0,95410.0,1.74514451]
["bitfinex","BTCUSD",1733218672884,0.00175007,95411.0,95410.0,1.74514451]
["bitfinex","BTCUSD",1733218673832,0.001727,95432.0,95411.0,1.1986307]
["bitfinex","BTCUSD",1733218674050,0.001727,95432.0,95411.0,1.30334329]
["bitfinex","BTCUSD",1733218674288,0.0824276,95427.0,95411.0,1.40617475]
["bitfinex","BTCUSD",1733218674503,0.0824276,95427.0,95411.0,1.43877344]
["bitfinex","BTCUSD",1733218674741,0.0017276,95427.0,95411.0,1.43877344]
["bitfinex","BTCUSD",1733218674933,0.0017276,95427.0,95417.0,0.68698677]
["bitfinex","BTCUSD",1733218675151,0.0017276,95427.0,95417.0,0.81469936]
["bitfinex","BTCUSD",1733218675379,0.0017276,95427.0,95417.0,0.84729805]
["bitfinex","BTCUSD",1733218675607,0.0017276,95427.0,95417.0,0.95012951]
["bitfinex","BTCUSD",1733218675825,0.0017276,95427.0,95417.0,1.65012951]
["bitfinex","BTCUSD",1733218676765,0.0027278,95418.0,95417.0,1.65712951]
["bitfinex","BTCUSD",1733218677452,0.0027278,95418.0,95417.0,1.62453082]
["bitfinex","BTCUSD",1733218677707,0.0027278,95418.0,95417.0,2.0770644]
["bitfinex","BTCUSD",1733218678330,0.0027278,95418.0,95417.0,1.62853082]
["bitfinex","BTCUSD",1733218678992,0.0027278,95418.0,95417.0,2.04442908]
["bitfinex","BTCUSD",1733218679216,0.0027278,95418.0,95417.0,1.66116445]
["bitfinex","BTCUSD",1733218679407,0.0027278,95418.0,95417.0,1.62853082]
["bitfinex","BTCUSD",1733218679610,0.0027278,95418.0,95417.0,2.07704913]
["bitfinex","BTCUSD",1733218679968,0.0027278,95418.0,95417.0,2.0770493]
["bitfinex","BTCUSD",1733218680489,0.0027278,95418.0,95417.0,2.0444168]
["bitfinex","BTCUSD",1733218680964,0.0027278,95418.0,95417.0,1.62853082]
["bitfinex","BTCUSD",1733218681202,0.0027278,95418.0,95417.0,2.04444673]
["bitfinex","BTCUSD",1733218681426,0.0027278,95418.0,95417.0,1.62853082]
["bitfinex","BTCUSD",1733218681670,0.0027278,95418.0,95417.0,2.0716665]
["bitfinex","BTCUSD",1733218681897,0.0027278,95418.0,95417.0,2.10429515]
["bitfinex","BTCUSD",1733218682147,0.0027278,95418.0,95417.0,2.0716665]
["bitfinex","BTCUSD",1733218682576,0.0027278,95418.0,95417.0,1.65575795]
["bitfinex","BTCUSD",1733218682829,0.0027278,95418.0,95417.0,2.0716665]
["bitfinex","BTCUSD",1733218683062,0.0027278,95418.0,95417.0,1.65575795]
["bitfinex","BTCUSD",1733218683775,0.0018152,95418.0,95417.0,1.65575795]
["bitfinex","BTCUSD",1733218684403,0.0018152,95418.0,95417.0,1.76615795]
["bitfinex","BTCUSD",1733218684622,0.0018152,95418.0,95417.0,1.65575795]
["bitfinex","BTCUSD",1733218684847,0.0018152,95418.0,95417.0,1.45575795]
["bitfinex","BTCUSD",1733218685074,0.0018152,95418.0,95417.0,1.65575795]
["bitfinex","BTCUSD",1733218685525,0.0018152,95418.0,95417.0,2.0716665]
["bitfinex","BTCUSD",1733218685760,0.0018152,95418.0,95417.0,1.65575795]
["bitfinex","BTCUSD",1733218688502,0.0018152,95418.0,95417.0,1.68838643]
["bitfinex","BTCUSD",1733218688721,0.0018152,95418.0,95417.0,1.58555497]
["bitfinex","BTCUSD",1733218688949,0.0018152,95418.0,95417.0,0.88555497]
["bitfinex","BTCUSD",1733218689434,0.0018152,95418.0,95417.0,0.85292649]
["bitfinex","BTCUSD",1733218691912,0.0018152,95418.0,95417.0,1.55292649]
["bitfinex","BTCUSD",1733218694554,0.0018152,95418.0,95417.0,1.58558246]
["bitfinex","BTCUSD",1733218694765,0.0018152,95418.0,95417.0,1.65575795]
["bitfinex","BTCUSD",1733218694986,0.0018152,95418.0,95417.0,1.55292649]
["bitfinex","BTCUSD",1733218695200,0.0018152,95418.0,95417.0,1.58558246]
["bitfinex","BTCUSD",1733218695436,0.0018152,95418.0,95417.0,1.55292649]
["bitfinex","BTCUSD",1733218696043,0.0018152,95418.0,95417.0,1.58559021]
["bitfinex","BTCUSD",1733218696258,0.0018152,95418.0,95417.0,1.55292649]
["bitfinex","BTCUSD",1733218696933,0.0018152,95418.0,95417.0,1.22554572]
["bitfinex","BTCUSD",1733218697152,0.0018152,95418.0,95417.0,1.35292649]
["bitfinex","BTCUSD",1733218697582,0.0018152,95418.0,95417.0,1.4582294]
["bitfinex","BTCUSD",1733218697844,0.0018152,95418.0,95417.0,1.58561017]
["bitfinex","BTCUSD",1733218698058,0.0018152,95418.0,95417.0,1.4582294]
["bitfinex","BTCUSD",1733218698299,0.0018152,95418.0,95417.0,1.68708973]
["bitfinex","BTCUSD",1733218702279,0.0018152,95418.0,95417.0,1.76238973]
["bitfinex","BTCUSD",1733218702509,0.0018152,95418.0,95417.0,1.66091017]
["bitfinex","BTCUSD",1733218702738,0.0018152,95418.0,95417.0,2.07736849]
["bitfinex","BTCUSD",1733218703636,0.0018152,95418.0,95417.0,1.66091017]
["bitfinex","BTCUSD",1733218704581,0.0018152,95418.0,95417.0,2.07757701]
["bitfinex","BTCUSD",1733218704792,0.0018152,95418.0,95417.0,1.87763244]
["bitfinex","BTCUSD",1733218705013,0.0018152,95418.0,95417.0,1.76374163]
["bitfinex","BTCUSD",1733218705859,0.0018152,95418.0,95417.0,1.76460493]
["bitfinex","BTCUSD",1733218706541,0.0018152,95418.0,95417.0,1.56460493]
["bitfinex","BTCUSD",1733218706749,0.0018152,95418.0,95417.0,1.76460493]
["bitfinex","BTCUSD",1733218707839,0.0018152,95418.0,95417.0,1.76060493]
["bitfinex","BTCUSD",1733218708264,0.0018152,95418.0,95417.0,1.76760493]
["bitfinex","BTCUSD",1733218708265,0.0028152,95418.0,95417.0,1.76760493]
["bitfinex","BTCUSD",1733218708481,0.0018152,95418.0,95417.0,1.76060493]
["bitfinex","BTCUSD",1733218708743,0.0008152,95418.0,95417.0,1.76260493]
["bitfinex","BTCUSD",1733218708964,0.0018152,95418.0,95417.0,1.76060493]
["bitfinex","BTCUSD",1733218709366,0.0018152,95418.0,95417.0,1.76960493]
["bitfinex","BTCUSD",1733218711409,0.0018152,95418.0,95417.0,1.81950493]
["bitfinex","BTCUSD",1733218711625,2e-07,95418.0,95417.0,1.82369893]
["bitfinex","BTCUSD",1733218712999,0.0017276,95427.0,95426.0,0.32738077]
["bitfinex","BTCUSD",1733218713232,0.0017276,95427.0,95426.0,1.66320112]
["bitfinex","BTCUSD",1733218714867,0.0017276,95427.0,95426.0,1.67120112]
["bitfinex","BTCUSD",1733218715359,0.0017276,95427.0,95426.0,1.98930723]
["bitfinex","BTCUSD",1733218715575,0.0017276,95427.0,95426.0,2.01060705]
["bitfinex","BTCUSD",1733218716001,0.0017276,95427.0,95426.0,2.01960705]
["bitfinex","BTCUSD",1733218716217,0.001727,95432.0,95430.0,0.32738077]
["bitfinex","BTCUSD",1733218716442,0.001727,95432.0,95431.0,0.50038077]
["bitfinex","BTCUSD",1733218716656,0.001727,95432.0,95431.0,0.63777704]
["bitfinex","BTCUSD",1733218717529,0.001727,95432.0,95431.0,1.33777704]
["bitfinex","BTCUSD",1733218719125,0.001727,95432.0,95431.0,1.34377704]
["bitfinex","BTCUSD",1733218719349,0.001727,95432.0,95431.0,1.4466085]
["bitfinex","BTCUSD",1733218719576,0.001727,95432.0,95431.0,1.4406085]
["bitfinex","BTCUSD",1733218720071,0.001727,95432.0,95431.0,1.4496085]
["bitfinex","BTCUSD",1733218720276,0.001727,95432.0,95431.0,1.4556085]
["bitfinex","BTCUSD",1733218720787,0.001727,95432.0,95431.0,1.4646085]
["bitfinex","BTCUSD",1733218721007,0.001727,95432.0,95431.0,1.36177704]
["bitfinex","BTCUSD",1733218724091,0.001727,95432.0,95431.0,1.16177704]
["bitfinex","BTCUSD",1733218724308,0.001727,95432.0,95431.0,1.36177704]
["bitfinex","BTCUSD",1733218724529,0.001727,95432.0,95431.0,1.23439627]
["bitfinex","BTCUSD",1733218724743,0.001727,95432.0,95431.0,1.36177704]
["bitfinex","BTCUSD",1733218725196,0.001727,95432.0,95431.0,1.38858149]
["bitfinex","BTCUSD",1733218725854,0.001727,95432.0,95431.0,1.41107147]
["bitfinex","BTCUSD",1733218727625,0.001727,95432.0,95431.0,1.21107147]
["bitfinex","BTCUSD",1733218727876,0.001727,95432.0,95431.0,1.18858149]
["bitfinex","BTCUSD",1733218728100,0.001727,95432.0,95431.0,1.06120072]
["bitfinex","BTCUSD",1733218728772,0.001727,95432.0,95431.0,1.26120072]
["bitfinex","BTCUSD",1733218732731,0.001727,95432.0,95431.0,1.06120072]
["bitfinex","BTCUSD",1733218736454,0.001727,95432.0,95431.0,1.36403218]
["bitfinex","BTCUSD",1733218739622,0.001727,95432.0,95431.0,1.06120072]
["bitfinex","BTCUSD",1733218739838,0.001727,95432.0,95431.0,1.26120072]
["bitfinex","BTCUSD",1733218740055,0.001727,95432.0,95431.0,1.06206392]
["bitfinex","BTCUSD",1733218742634,0.001727,95432.0,95431.0,1.14516392]
["bitfinex","BTCUSD",1733218742864,0.001727,95432.0,95431.0,1.32214469]
["bitfinex","BTCUSD",1733218743102,0.001727,95432.0,95431.0,1.42497615]
["bitfinex","BTCUSD",1733218743333,0.08,95452.0,95451.0,0.209531]
["bitfinex","BTCUSD",1733218743560,0.08058781,95452.0,95451.0,1.01424359]
["bitfinex","BTCUSD",1733218744715,0.08058781,95452.0,95451.0,1.01624359]
["bitfinex","BTCUSD",1733218745404,0.08058781,95452.0,95451.0,1.03924359]
["bitfinex","BTCUSD",1733218745680,0.08058781,95452.0,95451.0,1.16354458]
["bitfinex","BTCUSD",1733218745898,0.08058781,95452.0,95451.0,1.06371312]
["bitfinex","BTCUSD",1733218746343,0.00058781,95452.0,95451.0,1.06371312]
["bitfinex","BTCUSD",1733218747293,0.00058781,95452.0,95451.0,1.04224359]
["bitfinex","BTCUSD",1733218751889,0.00231421,95452.0,95451.0,1.04224359]
["bitfinex","BTCUSD",1733218753492,0.00231421,95452.0,95451.0,1.32510158]
["bitfinex","BTCUSD",1733218753735,0.00231421,95452.0,95451.0,1.04224359]
["bitfinex","BTCUSD",1733218753961,0.00231421,95452.0,95451.0,1.14507505]
["bitfinex","BTCUSD",1733218755273,0.00231421,95452.0,95451.0,1.42793304]
["bitfinex","BTCUSD",1733218756401,0.00231421,95452.0,95451.0,1.14507505]
["bitfinex","BTCUSD",1733218757278,0.00231421,95452.0,95451.0,1.42793304]
["bitfinex","BTCUSD",1733218757532,0.11851923,95475.0,95451.0,1.42793304]
["bitfinex","BTCUSD",1733218757533,0.00982132,95473.0,95458.0,0.209516]
["bitfinex","BTCUSD",1733218757735,0.07261923,95482.0,95458.0,0.209516]
["bitfinex","BTCUSD",1733218757736,0.00982132,95472.0,95459.0,0.10656643]
["bitfinex","BTCUSD",1733218757945,0.00180661,95460.0,95459.0,0.13931521]
["bitfinex","BTCUSD",1733218758389,0.00180661,95460.0,95459.0,0.76031408]
["bitfinex","BTCUSD",1733218758602,0.00180661,95460.0,95459.0,0.75846024]
["bitfinex","BTCUSD",1733218758814,0.00180661,95460.0,95459.0,1.5612917]
["bitfinex","BTCUSD",1733218759244,0.00180661,95460.0,95459.0,1.11972482]
["bitfinex","BTCUSD",1733218759457,0.00180661,95460.0,95459.0,1.16643859]
["bitfinex","BTCUSD",1733218759891,0.00180661,95460.0,95459.0,1.32543859]
["bitfinex","BTCUSD",1733218760165,0.00180661,95460.0,95459.0,1.31643859]
["bitfinex","BTCUSD",1733218760390,0.00180661,95460.0,95459.0,1.32243859]
["bitfinex","BTCUSD",1733218760608,0.00180661,95460.0,95459.0,1.31643859]
["bitfinex","BTCUSD",1733218761054,0.00180661,95460.0,95459.0,1.32343859]
["bitfinex","BTCUSD",1733218761497,0.00180661,95460.0,95459.0,1.33243859]
["bitfinex","BTCUSD",1733218761723,0.00180661,95460.0,95459.0,1.32343859]
["bitfinex","BTCUSD",1733218762174,0.0010615,95460.0,95459.0,1.33243859]
["bitfinex","BTCUSD",1733218762391,0.0010615,95460.0,95459.0,1.32543859]
["bitfinex","BTCUSD",1733218762616,0.0010615,95460.0,95459.0,1.33243859]
["bitfinex","BTCUSD",1733218762841,0.0010615,95460.0,95459.0,1.34143859]
["bitfinex","BTCUSD",1733218763060,0.0010615,95460.0,95459.0,1.31643859]
["bitfinex","BTCUSD",1733218763316,0.0010615,95460.0,95459.0,1.32543859]
["bitfinex","BTCUSD",1733218763565,0.0010615,95460.0,95459.0,1.33343859]
["bitfinex","BTCUSD",1733218765370,0.0010615,95460.0,95459.0,1.75014913]
["bitfinex","BTCUSD",1733218765816,0.0010615,95460.0,95459.0,1.36055396]
["bitfinex","BTCUSD",1733218766275,0.0010615,95460.0,95459.0,1.77718608]
["bitfinex","BTCUSD",1733218767450,0.0010615,95460.0,95459.0,1.36055396]
["bitfinex","BTCUSD",1733218768326,0.0010615,95460.0,95459.0,1.32784019]
["bitfinex","BTCUSD",1733218773060,0.0010615,95460.0,95459.0,1.20045942]
["bitfinex","BTCUSD",1733218773275,0.0010615,95460.0,95459.0,1.32784019]
["bitfinex","BTCUSD",1733218776028,0.0010615,95460.0,95459.0,1.32870319]
["bitfinex","BTCUSD",1733218778055,0.0010615,95460.0,95459.0,1.361336]
["bitfinex","BTCUSD",1733218785236,0.0010615,95460.0,95459.0,1.344336]
["bitfinex","BTCUSD",1733218785454,0.0010615,95460.0,95459.0,1.353336]
["bitfinex","BTCUSD",1733218785694,0.0010615,95460.0,95459.0,1.361336]
["bitfinex","BTCUSD",1733218786133,0.0010615,95460.0,95459.0,1.353336]
["bitfinex","BTCUSD",1733218786805,0.0010615,95460.0,95459.0,1.344336]
["bitfinex","BTCUSD",1733218787067,0.0010615,95460.0,95459.0,1.353336]
["bitfinex","BTCUSD",1733218787513,0.0010615,95460.0,95459.0,1.362336]
["bitfinex","BTCUSD",1733218789905,0.0010615,95460.0,95459.0,1.77856101]
["bitfinex","BTCUSD",1733218790406,0.0010615,95460.0,95459.0,1.362336]
["bitfinex","BTCUSD",1733218793005,0.0496,95491.0,95485.0,0.209455]
["bitfinex","BTCUSD",1733218793229,0.04977611,95491.0,95486.0,0.12771259]
["bitfinex","BTCUSD",1733218793895,0.04977611,95491.0,95488.0,0.023]
["bitfinex","BTCUSD",1733218794154,0.04977611,95491.0,95490.0,0.023]
["bitfinex","BTCUSD",1733218794393,0.04977611,95491.0,95490.0,0.12771259]
["bitfinex","BTCUSD",1733218795103,0.05958988,95491.0,95490.0,0.82771259]
["bitfinex","BTCUSD",1733218795329,0.05958988,95491.0,95490.0,0.93054405]
["bitfinex","BTCUSD",1733218795803,0.05958988,95491.0,95490.0,0.93254405]
["bitfinex","BTCUSD",1733218796429,0.05958988,95491.0,95490.0,0.93654405]
["bitfinex","BTCUSD",1733218799494,0.06131588,95491.0,95490.0,0.93654405]
["bitfinex","BTCUSD",1733218801682,0.06131262,95491.0,95490.0,0.93654405]
["bitfinex","BTCUSD",1733218803241,0.06131262,95491.0,95490.0,0.83371259]
["bitfinex","BTCUSD",1733218804091,0.06131262,95491.0,95490.0,0.729]
["bitfinex","BTCUSD",1733218805378,0.06131262,95491.0,95490.0,0.9646222]
["bitfinex","BTCUSD",1733218805831,0.06131262,95491.0,95490.0,0.91750483]
["bitfinex","BTCUSD",1733218806040,0.20963185,95491.0,95490.0,0.89450483]
["bitfinex","BTCUSD",1733218807149,0.20963185,95491.0,95490.0,0.706]
["bitfinex","BTCUSD",1733218807803,0.41907485,95491.0,95490.0,0.706]
["bitfinex","BTCUSD",1733218809199,0.20963185,95491.0,95490.0,0.706]
["bitfinex","BTCUSD",1733218809439,0.20963185,95491.0,95490.0,0.89450483]
["bitfinex","BTCUSD",1733218809636,0.41907485,95491.0,95490.0,0.89450483]
["bitfinex","BTCUSD",1733218809837,0.20963185,95491.0,95490.0,0.19450483]
["bitfinex","BTCUSD",1733218810276,0.20963185,95491.0,95490.0,0.19452783]
["bitfinex","BTCUSD",1733218810910,0.41907485,95491.0,95490.0,0.19452783]
["bitfinex","BTCUSD",1733218811116,0.41907485,95491.0,95490.0,0.006]
["bitfinex","BTCUSD",1733218812431,0.20963185,95491.0,95490.0,0.006]
["bitfinex","BTCUSD",1733218812851,0.41907485,95491.0,95490.0,0.706]
["bitfinex","BTCUSD",1733218813273,0.41907485,95491.0,95490.0,0.89452783]
["bitfinex","BTCUSD",1733218813495,0.41907485,95491.0,95490.0,0.706]
["bitfinex","BTCUSD",1733218820649,0.20963185,95491.0,95490.0,0.706]
["bitfinex","BTCUSD",1733218821306,0.20963185,95491.0,95490.0,0.89452783]
["bitfinex","BTCUSD",1733218821768,0.20963185,95491.0,95490.0,0.706]
["bitfinex","BTCUSD",1733218822826,0.20963185,95491.0,95490.0,0.7]
["bitfinex","BTCUSD",1733218823271,0.20963185,95491.0,95490.0,0.703]
["bitfinex","BTCUSD",1733218823483,0.20963185,95491.0,95490.0,0.701]
["bitfinex","BTCUSD",1733218823910,0.20963185,95491.0,95490.0,0.703]
["bitfinex","BTCUSD",1733218824587,0.20963185,95491.0,95490.0,0.702]
["bitfinex","BTCUSD",1733218825004,0.20963185,95491.0,95490.0,0.703]
["bitfinex","BTCUSD",1733218826307,0.68564712,95491.0,95490.0,0.703]
["bitfinex","BTCUSD",1733218826528,0.68564712,95491.0,95490.0,0.598275]
["bitfinex","BTCUSD",1733218826960,0.68564712,95491.0,95490.0,0.003]
["bitfinex","BTCUSD",1733218827168,0.88564712,95491.0,95490.0,0.001]
["bitfinex","BTCUSD",1733218827377,0.88564712,95491.0,95490.0,0.002]
["bitfinex","BTCUSD",1733218827813,0.28212823,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218828046,0.28212823,95461.0,95460.0,0.700863]
["bitfinex","BTCUSD",1733218828648,0.28212823,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218829727,0.07261923,95473.0,95460.0,0.085063]
["bitfinex","BTCUSD",1733218829937,0.2095,95465.0,95463.0,0.09968218]
["bitfinex","BTCUSD",1733218830149,0.2095,95465.0,95460.0,0.085063]
["bitfinex","BTCUSD",1733218830883,0.2095,95465.0,95460.0,0.003863]
["bitfinex","BTCUSD",1733218831099,0.2095,95465.0,95460.0,0.023863]
["bitfinex","BTCUSD",1733218831313,0.28212823,95461.0,95460.0,0.002863]
["bitfinex","BTCUSD",1733218831734,0.28212823,95461.0,95460.0,0.001863]
["bitfinex","BTCUSD",1733218832171,0.28557508,95461.0,95460.0,0.001863]
["bitfinex","BTCUSD",1733218832571,0.28557508,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218832776,0.28557508,95461.0,95460.0,0.001863]
["bitfinex","BTCUSD",1733218832997,0.28557508,95461.0,95460.0,0.004863]
["bitfinex","BTCUSD",1733218833634,0.28557508,95461.0,95460.0,0.001863]
["bitfinex","BTCUSD",1733218834050,0.28557508,95461.0,95460.0,0.002863]
["bitfinex","BTCUSD",1733218834256,0.28557508,95461.0,95460.0,0.001863]
["bitfinex","BTCUSD",1733218834691,0.28557508,95461.0,95460.0,0.003863]
["bitfinex","BTCUSD",1733218835106,0.28557508,95461.0,95460.0,0.002863]
["bitfinex","BTCUSD",1733218835529,0.28557508,95461.0,95460.0,0.004863]
["bitfinex","BTCUSD",1733218835739,0.28557508,95461.0,95460.0,0.002863]
["bitfinex","BTCUSD",1733218836170,0.28557508,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218837013,0.24557508,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218842201,0.07606608,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218847868,0.00344685,95461.0,95460.0,0.029863]
["bitfinex","BTCUSD",1733218848082,0.07261923,95465.0,95460.0,0.029863]
["bitfinex","BTCUSD",1733218848314,0.0498,95475.0,95460.0,0.029863]
["bitfinex","BTCUSD",1733218848315,0.00351921,95464.0,95463.0,0.023]
["bitfinex","BTCUSD",1733218848546,0.00351921,95464.0,95463.0,0.12771259]
["bitfinex","BTCUSD",1733218848776,0.07261923,95470.0,95463.0,0.12771259]
["bitfinex","BTCUSD",1733218848992,0.07261923,95470.0,95465.0,0.023]
["bitfinex","BTCUSD",1733218849207,0.00306854,95469.0,95465.0,0.023]
["bitfinex","BTCUSD",1733218849624,0.209494,95468.0,95465.0,0.023]
["bitfinex","BTCUSD",1733218849847,0.21256909,95468.0,95465.0,0.023]
["bitfinex","BTCUSD",1733218850110,0.42206309,95468.0,95465.0,0.023]
["bitfinex","BTCUSD",1733218850560,0.209503,95464.0,95460.0,0.023863]
["bitfinex","BTCUSD",1733218851020,0.209507,95462.0,95460.0,0.023863]
["bitfinex","BTCUSD",1733218851224,0.07261923,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218851434,0.0757003,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218851856,0.0757003,95461.0,95460.0,0.001863]
["bitfinex","BTCUSD",1733218853128,0.0757003,95461.0,95460.0,0.004863]
["bitfinex","BTCUSD",1733218853347,0.0757003,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218854242,0.08548672,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218857967,0.08721352,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218858718,0.08722266,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218863783,0.08722263,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218864565,0.0774271,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218864791,0.08722316,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218865257,0.0774271,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218865467,0.08722347,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218865897,0.01460424,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218866365,0.08722347,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218869715,0.0841424,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218870872,0.0841424,95461.0,95460.0,0.2421138]
["bitfinex","BTCUSD",1733218871109,0.07434603,95461.0,95460.0,0.2421138]
["bitfinex","BTCUSD",1733218871315,0.0017268,95461.0,95460.0,0.65743739]
["bitfinex","BTCUSD",1733218871541,0.0017268,95461.0,95460.0,0.42218659]
["bitfinex","BTCUSD",1733218872216,0.0017268,95461.0,95460.0,0.52347381]
["bitfinex","BTCUSD",1733218872675,0.0017268,95461.0,95460.0,0.42218659]
["bitfinex","BTCUSD",1733218873106,0.0017268,95461.0,95460.0,0.70448755]
["bitfinex","BTCUSD",1733218873316,0.0017268,95461.0,95460.0,0.42218659]
["bitfinex","BTCUSD",1733218874433,0.0017268,95461.0,95460.0,0.8697592]
["bitfinex","BTCUSD",1733218874688,0.0017268,95461.0,95460.0,0.45592419]
["bitfinex","BTCUSD",1733218875119,0.0017268,95461.0,95460.0,0.45192419]
["bitfinex","BTCUSD",1733218875586,0.0017268,95461.0,95460.0,0.45792419]
["bitfinex","BTCUSD",1733218876706,0.0017268,95461.0,95460.0,0.42518659]
["bitfinex","BTCUSD",1733218876925,0.0017268,95461.0,95460.0,0.52801805]
["bitfinex","BTCUSD",1733218877580,0.0017268,95461.0,95460.0,0.42518659]
["bitfinex","BTCUSD",1733218878654,0.0017268,95461.0,95460.0,0.8420216]
["bitfinex","BTCUSD",1733218878909,0.0017268,95461.0,95460.0,0.42518659]
["bitfinex","BTCUSD",1733218880914,0.0017268,95461.0,95460.0,1.12518659]
["bitfinex","BTCUSD",1733218882138,0.0017268,95461.0,95460.0,0.42518659]
["bitfinex","BTCUSD",1733218883898,0.0017268,95461.0,95460.0,0.70769604]
["bitfinex","BTCUSD",1733218885291,0.0017268,95461.0,95460.0,1.12518659]
["bitfinex","BTCUSD",1733218888504,0.0017268,95461.0,95460.0,0.42518659]
["bitfinex","BTCUSD",1733218888974,0.0017268,95461.0,95460.0,0.21567559]
["bitfinex","BTCUSD",1733218889191,0.0017268,95461.0,95460.0,0.13757559]
["bitfinex","BTCUSD",1733218889412,0.0017268,95461.0,95460.0,0.42005057]
["bitfinex","BTCUSD",1733218889865,0.0017268,95461.0,95460.0,0.009863]
["bitfinex","BTCUSD",1733218890304,0.00550564,95461.0,95460.0,0.009863]
["bitfinex","BTCUSD",1733218890519,0.0017268,95461.0,95460.0,0.24527841]
["bitfinex","BTCUSD",1733218890735,0.00549221,95461.0,95460.0,0.24527841]
["bitfinex","BTCUSD",1733218890951,0.07434603,95461.0,95460.0,0.24527841]
["bitfinex","BTCUSD",1733218891177,0.07811816,95461.0,95460.0,0.009863]
["bitfinex","BTCUSD",1733218891895,0.07811816,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218892118,0.07811816,95461.0,95460.0,0.002863]
["bitfinex","BTCUSD",1733218892352,0.07434603,95461.0,95460.0,0.002863]
["bitfinex","BTCUSD",1733218892804,0.07813284,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218893683,0.07813284,95461.0,95460.0,0.009863]
["bitfinex","BTCUSD",1733218894127,0.07813284,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218894128,0.16371572,95461.0,95460.0,0.006863]
["bitfinex","BTCUSD",1733218894574,0.16371572,95461.0,95460.0,0.008863]
["bitfinex","BTCUSD",1733218895064,0.16371572,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218895934,0.20951572,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218896393,0.20950068,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218897109,0.55950068,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218897982,0.56350068,95461.0,95460.0,0.001863]
["bitfinex","BTCUSD",1733218900561,0.56348691,95461.0,95460.0,0.001863]
["bitfinex","BTCUSD",1733218901252,0.55948691,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218901473,0.56348691,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218902752,0.36348691,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218902971,0.56348691,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218904538,0.41348691,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218907469,0.40373284,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218907686,0.41347938,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218911226,0.41348197,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218913593,0.29188197,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218915896,0.37108197,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218921190,0.52392294,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218922051,0.32392294,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218923932,0.32393926,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218927431,0.32394132,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218932561,0.09192873,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218939412,0.08213284,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218939650,0.09193064,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218944992,0.29193064,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218946808,0.09193064,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218947680,0.09193064,95461.0,95460.0,0.082563]
["bitfinex","BTCUSD",1733218950551,0.09192309,95461.0,95460.0,0.082563]
["bitfinex","BTCUSD",1733218952498,0.09192217,95461.0,95460.0,0.082563]
["bitfinex","BTCUSD",1733218954233,0.08792217,95461.0,95460.0,0.082563]
["bitfinex","BTCUSD",1733218954649,0.09092217,95461.0,95460.0,0.082563]
["bitfinex","BTCUSD",1733218956575,0.08113284,95461.0,95460.0,0.082563]
["bitfinex","BTCUSD",1733218956991,0.09092058,95461.0,95460.0,0.082563]
["bitfinex","BTCUSD",1733218958526,0.08113284,95461.0,95460.0,0.082563]
["bitfinex","BTCUSD",1733218958717,0.09092091,95461.0,95460.0,0.082563]
["bitfinex","BTCUSD",1733218961789,0.09092091,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218978870,0.09093378,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218985494,0.10661416,95461.0,95460.0,0.000863]
["bitfinex","BTCUSD",1733218988308,0.10661247,95461.0,95451.0,0.000863]
["bitfinex","BTCUSD",1733218988521,0.23499063,95460.0,95459.0,8.001e-05]
["bitfinex","BTCUSD",1733218988930,0.23905963,95460.0,95459.0,8.001e-05]
["bitfinex","BTCUSD",1733218990394,0.24205963,95460.0,95459.0,8.001e-05]
["bitfinex","BTCUSD",1733218992298,0.24205963,95460.0,95459.0,0.00094341]
["bitfinex","BTCUSD",1733218998955,0.24169106,95460.0,95459.0,0.00094341]
["bitfinex","BTCUSD",1733219004127,0.24341766,95460.0,95459.0,0.00094341]
["bitfinex","BTCUSD",1733219006696,0.31603689,95460.0,95459.0,0.00094341]
["bitfinex","BTCUSD",1733219007116,0.46754948,95460.0,95459.0,0.00094341]
["bitfinex","BTCUSD",1733219007321,0.209529,95452.0,95451.0,0.000863]
["bitfinex","BTCUSD",1733219007531,0.23500863,95452.0,95451.0,0.000863]
["bitfinex","BTCUSD",1733219007739,0.23911948,95452.0,95451.0,0.000863]
["bitfinex","BTCUSD",1733219007965,0.31173871,95452.0,95451.0,0.000863]
["bitfinex","BTCUSD",1733219009240,0.31172663,95452.0,95451.0,0.000863]
["bitfinex","BTCUSD",1733219010170,0.31772663,95452.0,95451.0,0.000863]
["bitfinex","BTCUSD",1733219014305,0.70303922,95452.0,95451.0,0.000863]
["bitfinex","BTCUSD",1733219014563,0.95273922,95452.0,95451.0,1e-06]
["bitfinex","BTCUSD",1733219014996,1.18759352,95452.0,95451.0,1e-06]
["bitfinex","BTCUSD",1733219015224,0.95273922,95452.0,95451.0,1e-06]
["bitfinex","BTCUSD",1733219015448,1.1404954,95452.0,95451.0,1e-06]
["bitfinex","BTCUSD",1733219015693,0.28219223,95432.0,95431.0,0.5008632]
["bitfinex","BTCUSD",1733219015921,0.30765978,95432.0,95431.0,0.5008632]
["bitfinex","BTCUSD",1733219016134,0.3116704,95432.0,95431.0,0.5008632]
["bitfinex","BTCUSD",1733219017644,0.3116704,95432.0,95431.0,0.5018632]
["bitfinex","BTCUSD",1733219018182,0.29599806,95432.0,95431.0,0.5018632]
["bitfinex","BTCUSD",1733219023535,0.2959593,95432.0,95431.0,0.5018632]
["bitfinex","BTCUSD",1733219027133,0.28620285,95432.0,95431.0,0.5018632]
["bitfinex","BTCUSD",1733219027348,0.29595694,95432.0,95431.0,0.5018632]
["bitfinex","BTCUSD",1733219030554,0.28620285,95432.0,95431.0,0.5018632]
["bitfinex","BTCUSD",1733219030784,0.29595455,95432.0,95431.0,0.5018632]
["bitfinex","BTCUSD",1733219030983,0.30570625,95432.0,95431.0,0.5018632]
["bitfinex","BTCUSD",1733219031436,0.30570625,95432.0,95431.0,0.3970732]
["bitfinex","BTCUSD",1733219031437,0.94141884,95432.0,95431.0,0.3970732]
["bitfinex","BTCUSD",1733219031641,0.95702156,95432.0,95431.0,0.25778766]
["bitfinex","BTCUSD",1733219031852,0.95702156,95432.0,95431.0,0.21279143]
["bitfinex","BTCUSD",1733219032056,1.10702156,95432.0,95431.0,0.21279143]
["bitfinex","BTCUSD",1733219032257,1.10702156,95432.0,95431.0,0.18917883]
["bitfinex","BTCUSD",1733219032486,1.10802156,95432.0,95431.0,0.18817883]
["bitfinex","BTCUSD",1733219032706,1.10802156,95432.0,95431.0,0.08338883]
["bitfinex","BTCUSD",1733219033118,1.10702156,95432.0,95431.0,0.08338883]
["bitfinex","BTCUSD",1733219033342,1.11281277,95432.0,95431.0,0.08438883]
["bitfinex","BTCUSD",1733219033577,1.11349048,95432.0,95431.0,0.04246683]
["bitfinex","BTCUSD",1733219033816,0.81142323,95418.0,95417.0,1.3e-07]
["bitfinex","BTCUSD",1733219034053,0.94545312,95418.0,95417.0,1.3e-07]
["bitfinex","BTCUSD",1733219034494,0.94542648,95418.0,95417.0,1.3e-07]
["bitfinex","BTCUSD",1733219034909,0.94542648,95418.0,95417.0,0.00100013]
["bitfinex","BTCUSD",1733219035133,0.95442648,95418.0,95417.0,9.4e-07]
["bitfinex","BTCUSD",1733219035587,0.95942648,95418.0,95417.0,9.4e-07]
["bitfinex","BTCUSD",1733219037945,0.98028487,95418.0,95417.0,9.4e-07]
["bitfinex","BTCUSD",1733219038563,0.98028487,95418.0,95417.0,3.4e-07]
["bitfinex","BTCUSD",1733219040826,0.9695286,95418.0,95417.0,3.4e-07]
["bitfinex","BTCUSD",1733219041037,0.9792607,95418.0,95417.0,3.4e-07]
["bitfinex","BTCUSD",1733219043597,0.97926746,95418.0,95417.0,3.4e-07]
["bitfinex","BTCUSD",1733219044897,0.85006746,95418.0,95417.0,3.4e-07]
["bitfinex","BTCUSD",1733219046496,0.65006746,95418.0,95417.0,3.4e-07]
["bitfinex","BTCUSD",1733219047167,0.62474227,95418.0,95417.0,3.4e-07]
["bitfinex","BTCUSD",1733219047394,0.65006727,95418.0,95417.0,3.4e-07]
["bitfinex","BTCUSD",1733219047581,0.409615,95413.0,95412.0,0.0008628]
["bitfinex","BTCUSD",1733219047840,0.52406797,95413.0,95412.0,0.0008628]
["bitfinex","BTCUSD",1733219048028,0.52700426,95413.0,95412.0,0.0008628]
["bitfinex","BTCUSD",1733219048269,0.54258888,95413.0,95412.0,0.0008628]
["bitfinex","BTCUSD",1733219049295,0.55058888,95413.0,95412.0,0.0018628]
["bitfinex","BTCUSD",1733219049751,0.55458888,95413.0,95412.0,0.0018628]
["bitfinex","BTCUSD",1733219050240,0.55458888,95413.0,95412.0,0.00214649]
["bitfinex","BTCUSD",1733219050756,0.55459202,95413.0,95412.0,0.00214649]
["bitfinex","BTCUSD",1733219056891,0.35459202,95413.0,95412.0,0.00214649]
["bitfinex","BTCUSD",1733219057104,0.55459202,95413.0,95412.0,0.00214649]
["bitfinex","BTCUSD",1733219057735,0.55462603,95413.0,95412.0,0.00214649]
["bitfinex","BTCUSD",1733219061200,0.209623,95409.0,95408.0,0.0791]
["bitfinex","BTCUSD",1733219061407,0.23498515,95409.0,95408.0,0.07915872]
["bitfinex","BTCUSD",1733219061611,0.23757116,95409.0,95408.0,0.07915872]
["bitfinex","BTCUSD",1733219061837,0.31019039,95409.0,95408.0,0.07915872]
["bitfinex","BTCUSD",1733219062282,0.30760438,95409.0,95408.0,0.07915872]
["bitfinex","BTCUSD",1733219062488,0.31060438,95409.0,95408.0,0.05554424]
["bitfinex","BTCUSD",1733219062698,0.31560438,95409.0,95408.0,0.05554424]
["bitfinex","BTCUSD",1733219063967,0.2999969,95409.0,95408.0,0.05554424]
["bitfinex","BTCUSD",1733219065136,0.31564747,95409.0,95408.0,0.05554424]
["bitfinex","BTCUSD",1733219066451,0.10602447,95409.0,95408.0,0.05554424]
["bitfinex","BTCUSD",1733219067117,0.0903739,95409.0,95408.0,0.05554424]
["bitfinex","BTCUSD",1733219069131,0.0903739,95409.0,95408.0,0.10434424]
["bitfinex","BTCUSD",1733219070927,0.0903739,95409.0,95408.0,0.05554424]
["bitfinex","BTCUSD",1733219072810,0.0903739,95409.0,95408.0,5.872e-05]
["bitfinex","BTCUSD",1733219076347,0.0903739,95409.0,95408.0,0.00092242]
["bitfinex","BTCUSD",1733219078746,0.08061923,95409.0,95408.0,0.00092242]
["bitfinex","BTCUSD",1733219078996,0.09038378,95409.0,95408.0,0.00092242]
["bitfinex","BTCUSD",1733219082366,0.09038505,95409.0,95408.0,0.00092242]
["bitfinex","BTCUSD",1733219083556,0.19509764,95409.0,95408.0,0.00092242]
["bitfinex","BTCUSD",1733219084005,0.59509764,95409.0,95408.0,0.00092242]
["bitfinex","BTCUSD",1733219085120,0.59009764,95409.0,95408.0,0.00092242]
["bitfinex","BTCUSD",1733219085566,0.72409764,95409.0,95408.0,4.1e-07]
["bitfinex","BTCUSD",1733219085776,0.75816023,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1733219085987,0.86287282,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1733219086227,0.87263864,95401.0,95400.0,0.00511708]
["bitfinex","BTCUSD",1733219087121,0.87763864,95401.0,95400.0,0.00511708]
["bitfinex","BTCUSD",1733219088220,0.89908784,95401.0,95400.0,0.00511708]
["bitfinex","BTCUSD",1733219088840,0.89908784,95401.0,95400.0,0.00611708]
["bitfinex","BTCUSD",1733219089047,0.90808784,95401.0,95400.0,0.00611708]
["bitfinex","BTCUSD",1733219089462,0.90807138,95401.0,95400.0,0.00611708]
["bitfinex","BTCUSD",1733219092757,1.05807138,95401.0,95400.0,0.00611708]
["bitfinex","BTCUSD",1733219092970,1.05806373,95401.0,95400.0,0.00611708]
["bitfinex","BTCUSD",1733219094503,1.05806373,95401.0,95400.0,8e-08]
["bitfinex","BTCUSD",1733219096472,1.05805549,95401.0,95400.0,8e-08]
["bitfinex","BTCUSD",1733219099836,1.04832202,95401.0,95400.0,8e-08]
["bitfinex","BTCUSD",1733219100045,1.05805804,95401.0,95400.0,8.8e-07]
["bitfinex","BTCUSD",1733219101127,1.10605804,95401.0,95400.0,8.8e-07]
["bitfinex","BTCUSD",1733219102559,0.28230223,95382.0,95372.0,0.0822]
["bitfinex","BTCUSD",1733219102823,0.38701482,95382.0,95372.0,0.0822]
["bitfinex","BTCUSD",1733219103056,0.39675084,95382.0,95372.0,0.0822]
["bitfinex","BTCUSD",1733219103710,0.39775084,95382.0,95372.0,0.0822]
["bitfinex","BTCUSD",1733219103923,0.38801482,95382.0,95372.0,0.0822]
["bitfinex","BTCUSD",1733219107343,0.40914276,95382.0,95372.0,0.0822]
["bitfinex","BTCUSD",1733219107800,0.30443017,95382.0,95373.0,0.023]
["bitfinex","BTCUSD",1733219108020,0.419422,95369.0,95365.0,0.045]
["bitfinex","BTCUSD",1733219108448,0.07261923,95366.0,95365.0,0.1269]
["bitfinex","BTCUSD",1733219109340,0.07261923,95366.0,95365.0,0.13707576]
["bitfinex","BTCUSD",1733219109549,0.07261923,95366.0,95365.0,0.13007576]
["bitfinex","BTCUSD",1733219109772,0.07261923,95366.0,95365.0,0.12707576]
["bitfinex","BTCUSD",1733219109964,0.07361923,95366.0,95365.0,0.13907576]
["bitfinex","BTCUSD",1733219113304,0.07361923,95366.0,95365.0,0.13993966]
["bitfinex","BTCUSD",1733219115079,0.07361923,95366.0,95365.0,0.09493966]
["bitfinex","BTCUSD",1733219118564,0.07361923,95366.0,95365.0,0.01303966]
["bitfinex","BTCUSD",1733219119226,0.09496616,95366.0,95365.0,0.01303966]
["bitfinex","BTCUSD",1733219119694,0.09496616,95366.0,95365.0,0.00903966]
["bitfinex","BTCUSD",1733219119913,0.09496616,95366.0,95365.0,0.00103966]
["bitfinex","BTCUSD",1733219119914,0.07261923,95366.0,95365.0,0.00103966]
["bitfinex","BTCUSD",1733219120338,0.07261923,95366.0,95365.0,0.00203966]
["bitfinex","BTCUSD",1733219121397,0.17733182,95366.0,95365.0,0.00203966]
["bitfinex","BTCUSD",1733219122600,0.17733182,95366.0,95365.0,0.00103966]
["bitfinex","BTCUSD",1733219122828,0.18833182,95366.0,95365.0,0.00203966]
["bitfinex","BTCUSD",1733219123072,0.19810347,95366.0,95365.0,0.00203966]
["bitfinex","BTCUSD",1733219125208,0.19983187,95366.0,95365.0,0.00203966]
["bitfinex","BTCUSD",1733219127604,0.19983187,95366.0,95344.0,0.0456]
["bitfinex","BTCUSD",1733219127605,0.83234323,95363.0,95362.0,4.7e-07]
["bitfinex","BTCUSD",1733219127820,0.94682747,95363.0,95362.0,5.915e-05]
["bitfinex","BTCUSD",1733219128040,0.94682747,95363.0,95362.0,1.5e-07]
["bitfinex","BTCUSD",1733219128041,1.02332747,95363.0,95362.0,1.5e-07]
["bitfinex","BTCUSD",1733219128555,0.62261923,95362.0,95361.0,2.03025308]
["bitfinex","BTCUSD",1733219128790,0.73710347,95362.0,95361.0,1.92538808]
["bitfinex","BTCUSD",1733219130179,0.74610347,95362.0,95361.0,1.84249608]
["bitfinex","BTCUSD",1733219132095,0.75110347,95362.0,95361.0,1.84249608]
["bitfinex","BTCUSD",1733219132348,0.82650347,95362.0,95361.0,1.73763108]
["bitfinex","BTCUSD",1733219132784,0.82650347,95362.0,95361.0,1.63276608]
["bitfinex","BTCUSD",1733219133276,0.82150347,95362.0,95361.0,1.63276608]
["bitfinex","BTCUSD",1733219133727,0.83050347,95362.0,95361.0,1.63376608]
["bitfinex","BTCUSD",1733219134163,0.83050347,95362.0,95361.0,1.57084708]
["bitfinex","BTCUSD",1733219134378,0.82150347,95362.0,95361.0,1.52790108]
["bitfinex","BTCUSD",1733219134588,0.83050347,95362.0,95361.0,1.52790108]
["bitfinex","BTCUSD",1733219134814,0.83050347,95362.0,95361.0,1.48595508]
["bitfinex","BTCUSD",1733219135031,0.83050347,95362.0,95361.0,1.42303608]
["bitfinex","BTCUSD",1733219136324,0.83223187,95362.0,95361.0,1.42303608]
["bitfinex","BTCUSD",1733219136767,0.55683187,95362.0,95361.0,1.42303608]
["bitfinex","BTCUSD",1733219136992,0.40683187,95362.0,95361.0,1.42303608]
["bitfinex","BTCUSD",1733219137243,0.20679471,95362.0,95361.0,1.42303608]
["bitfinex","BTCUSD",1733219138138,0.18879471,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219138356,0.19579471,95362.0,95361.0,1.42303608]
["bitfinex","BTCUSD",1733219138567,0.20479471,95362.0,95361.0,1.42303608]
["bitfinex","BTCUSD",1733219138797,0.19506022,95362.0,95361.0,1.42303608]
["bitfinex","BTCUSD",1733219139020,0.18606022,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219139228,0.20079498,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219139654,0.75079498,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219140520,0.55079498,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219140728,0.75079498,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219144274,0.55079498,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219144485,0.54106022,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219144698,0.54106022,95362.0,95361.0,1.49823608]
["bitfinex","BTCUSD",1733219144699,0.19106022,95362.0,95361.0,1.49823608]
["bitfinex","BTCUSD",1733219144929,0.20080254,95362.0,95361.0,1.49823608]
["bitfinex","BTCUSD",1733219149199,0.20080254,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219151238,0.09608995,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219151657,0.08634763,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219151883,0.09610661,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219155692,0.2008192,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219158284,0.19106022,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219158492,0.20082159,95362.0,95361.0,1.42203608]
["bitfinex","BTCUSD",1733219160718,0.20082159,95362.0,95361.0,1.49803608]
["bitfinex","BTCUSD",1733219160719,0.096109,95362.0,95361.0,1.49803608]
["bitfinex","BTCUSD",1733219161618,0.089109,95362.0,95361.0,1.49803608]
["bitfinex","BTCUSD",1733219161820,0.07934763,95362.0,95361.0,1.49803608]
["bitfinex","BTCUSD",1733219162696,0.07434763,95362.0,95361.0,1.49803608]
["bitfinex","BTCUSD",1733219162907,0.07734763,95362.0,95361.0,1.49803608]
["bitfinex","BTCUSD",1733219163149,0.0097284,95362.0,95361.0,1.75616508]
["bitfinex","BTCUSD",1733219163424,0.0067284,95362.0,95361.0,1.54643608]
["bitfinex","BTCUSD",1733219163661,0.0077284,95362.0,95361.0,1.54643608]
["bitfinex","BTCUSD",1733219163899,0.0077284,95362.0,95361.0,1.54943608]
["bitfinex","BTCUSD",1733219164121,0.0077284,95362.0,95361.0,1.54816492]
["bitfinex","BTCUSD",1733219165582,0.0077284,95362.0,95361.0,1.75789392]
["bitfinex","BTCUSD",1733219166540,0.0077284,95362.0,95361.0,1.86260651]
["bitfinex","BTCUSD",1733219167339,0.0077284,95362.0,95361.0,2.56260651]
["bitfinex","BTCUSD",1733219168332,0.0077284,95362.0,95361.0,2.79776591]
["bitfinex","BTCUSD",1733219168563,0.00017592,95363.0,95361.0,2.79916591]
["bitfinex","BTCUSD",1733219168801,0.00017592,95363.0,95362.0,0.23876838]
["bitfinex","BTCUSD",1733219169050,0.00017592,95363.0,95362.0,0.93691259]
["bitfinex","BTCUSD",1733219169320,0.00017592,95363.0,95362.0,1.12499051]
["bitfinex","BTCUSD",1733219169838,0.00117592,95363.0,95362.0,1.12499051]
["bitfinex","BTCUSD",1733219170074,0.0017284,95366.0,95364.0,0.117]
["bitfinex","BTCUSD",1733219170307,0.07261923,95391.0,95367.0,0.0027]
["bitfinex","BTCUSD",1733219170544,0.20964,95402.0,95368.0,0.38848261]
["bitfinex","BTCUSD",1733219170545,0.07261923,95393.0,95368.0,0.38848261]
["bitfinex","BTCUSD",1733219170774,0.07261923,95393.0,95369.0,0.212411]
["bitfinex","BTCUSD",1733219171041,0.209632,95405.0,95369.0,0.39437925]
["bitfinex","BTCUSD",1733219171042,0.07261923,95389.0,95369.0,0.39437925]
["bitfinex","BTCUSD",1733219171271,0.07261923,95389.0,95369.0,0.67425739]
["bitfinex","BTCUSD",1733219171507,0.07261923,95389.0,95369.0,1.37425739]
["bitfinex","BTCUSD",1733219172256,0.07261923,95389.0,95369.0,1.09252359]
["bitfinex","BTCUSD",1733219172731,0.50680492,95370.0,95369.0,1.09252359]
["bitfinex","BTCUSD",1733219172966,0.50580492,95370.0,95369.0,1.09252359]
["bitfinex","BTCUSD",1733219173200,0.50680492,95370.0,95369.0,1.10052359]
["bitfinex","BTCUSD",1733219173734,0.50680492,95370.0,95369.0,1.10552359]
["bitfinex","BTCUSD",1733219173982,0.50680492,95370.0,95369.0,1.34006029]
["bitfinex","BTCUSD",1733219174493,0.50680492,95370.0,95369.0,1.10552359]
["bitfinex","BTCUSD",1733219174946,0.50680492,95370.0,95369.0,0.40552359]
["bitfinex","BTCUSD",1733219175934,0.50680492,95370.0,95369.0,0.43251067]
["bitfinex","BTCUSD",1733219177279,0.50680492,95370.0,95369.0,0.19581259]
["bitfinex","BTCUSD",1733219177518,0.57942415,95370.0,95369.0,0.0884]
["bitfinex","BTCUSD",1733219177949,0.57942415,95370.0,95369.0,0.7884]
["bitfinex","BTCUSD",1733219178392,0.57942415,95370.0,95369.0,0.7834]
["bitfinex","BTCUSD",1733219178622,0.78913315,95370.0,95369.0,0.7834]
["bitfinex","BTCUSD",1733219178838,0.78913315,95370.0,95369.0,0.712]
["bitfinex","BTCUSD",1733219179269,0.78813315,95370.0,95369.0,0.7]
["bitfinex","BTCUSD",1733219179481,0.78913315,95370.0,95369.0,0.707]
["bitfinex","BTCUSD",1733219179712,0.78913315,95370.0,95369.0,0.702]
["bitfinex","BTCUSD",1733219179928,0.78913315,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1733219180148,0.07261923,95365.0,95362.0,0.00017592]
["bitfinex","BTCUSD",1733219180368,0.07261923,95363.0,95362.0,0.00017592]
["bitfinex","BTCUSD",1733219182629,0.07261923,95363.0,95362.0,0.00317592]
["bitfinex","BTCUSD",1733219183288,0.07361923,95363.0,95362.0,0.01017592]
["bitfinex","BTCUSD",1733219185327,0.07361923,95363.0,95362.0,0.00717592]
["bitfinex","BTCUSD",1733219185512,0.07361923,95363.0,95362.0,0.01017592]
["bitfinex","BTCUSD",1733219186022,0.41944,95366.0,95362.0,0.08437592]
["bitfinex","BTCUSD",1733219186023,0.07261923,95366.0,95362.0,0.08437592]
["bitfinex","BTCUSD",1733219186217,0.001,95363.0,95362.0,0.09037592]
["bitfinex","BTCUSD",1733219187127,0.07261923,95366.0,95362.0,0.08437592]
["bitfinex","BTCUSD",1733219187338,0.07361923,95366.0,95362.0,0.08937592]
["bitfinex","BTCUSD",1733219187558,0.07361923,95366.0,95362.0,0.08637592]
["bitfinex","BTCUSD",1733219187747,0.07361923,95366.0,95362.0,0.08137592]
["bitfinex","BTCUSD",1733219187988,0.07361923,95366.0,95362.0,0.08337592]
["bitfinex","BTCUSD",1733219188424,0.07261923,95363.0,95362.0,0.08337592]
["bitfinex","BTCUSD",1733219189155,0.28234323,95363.0,95362.0,0.00217592]
["bitfinex","BTCUSD",1733219189371,0.28234323,95363.0,95362.0,0.00017592]
["bitfinex","BTCUSD",1733219189591,0.28334323,95363.0,95362.0,0.00617592]
["bitfinex","BTCUSD",1733219190930,0.28334323,95363.0,95362.0,0.00917592]
["bitfinex","BTCUSD",1733219194040,0.28334323,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219195451,0.07361923,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219196121,0.001,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219196638,0.001,95363.0,95362.0,0.09319511]
["bitfinex","BTCUSD",1733219203105,0.001,95363.0,95362.0,0.84259511]
["bitfinex","BTCUSD",1733219203322,0.001,95363.0,95362.0,1.02884156]
["bitfinex","BTCUSD",1733219203546,0.001,95363.0,95362.0,0.84073922]
["bitfinex","BTCUSD",1733219205151,0.001,95363.0,95362.0,1.12289273]
["bitfinex","BTCUSD",1733219205635,0.001,95363.0,95362.0,0.84073922]
["bitfinex","BTCUSD",1733219206070,0.001,95363.0,95362.0,1.12315433]
["bitfinex","BTCUSD",1733219206292,0.001,95363.0,95362.0,1.07375433]
["bitfinex","BTCUSD",1733219206517,0.07361923,95363.0,95362.0,0.71003922]
["bitfinex","BTCUSD",1733219207218,0.01077145,95363.0,95362.0,0.71003922]
["bitfinex","BTCUSD",1733219208348,0.08339068,95363.0,95362.0,0.71003922]
["bitfinex","BTCUSD",1733219208766,0.08339068,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219208767,0.07361923,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219208981,0.08339386,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219210796,0.16079386,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219221434,0.07361923,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219221668,0.08338535,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219227488,0.07361923,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219228540,0.08339071,95363.0,95362.0,0.01003922]
["bitfinex","BTCUSD",1733219230288,0.08339071,95363.0,95362.0,0.08623922]
["bitfinex","BTCUSD",1733219230500,0.08339043,95363.0,95362.0,0.08623922]
["bitfinex","BTCUSD",1733219230948,0.07361923,95363.0,95362.0,0.08623922]
["bitfinex","BTCUSD",1733219232917,0.07361923,95363.0,95362.0,0.27477019]
["bitfinex","BTCUSD",1733219233895,0.07361923,95363.0,95362.0,0.32190293]
["bitfinex","BTCUSD",1733219235180,0.07361923,95363.0,95362.0,0.08623922]
["bitfinex","BTCUSD",1733219235609,0.07361923,95363.0,95362.0,0.32190293]
["bitfinex","BTCUSD",1733219236155,0.07361923,95363.0,95362.0,0.08623922]
["bitfinex","BTCUSD",1733219237488,0.001,95363.0,95362.0,0.19280778]
["bitfinex","BTCUSD",1733219237712,0.001,95363.0,95362.0,0.24200778]
["bitfinex","BTCUSD",1733219237930,0.001,95363.0,95362.0,0.24015181]
["bitfinex","BTCUSD",1733219238152,0.001,95363.0,95362.0,0.72290771]
["bitfinex","BTCUSD",1733219238603,0.001,95363.0,95362.0,0.44015181]
["bitfinex","BTCUSD",1733219238863,0.0017266,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1733219239106,0.0017266,95366.0,95365.0,0.38286831]
["bitfinex","BTCUSD",1733219239350,0.0017266,95366.0,95365.0,0.38101259]
["bitfinex","BTCUSD",1733219241415,0.0017266,95366.0,95365.0,0.38701259]
["bitfinex","BTCUSD",1733219242066,0.0027266,95366.0,95365.0,0.39601259]
["bitfinex","BTCUSD",1733219243196,0.0027266,95366.0,95365.0,0.89601259]
["bitfinex","BTCUSD",1733219243891,0.0027266,95366.0,95365.0,1.20475504]
["bitfinex","BTCUSD",1733219245241,0.0027266,95366.0,95365.0,0.92228569]
["bitfinex","BTCUSD",1733219246125,0.0027266,95366.0,95365.0,0.92217088]
["bitfinex","BTCUSD",1733219251054,0.0027266,95366.0,95365.0,0.22217088]
["bitfinex","BTCUSD",1733219254649,0.0027266,95366.0,95365.0,0.92217088]
["bitfinex","BTCUSD",1733219256934,0.0027266,95366.0,95365.0,0.22217088]
["bitfinex","BTCUSD",1733219259805,0.0027266,95366.0,95365.0,0.92217088]
["bitfinex","BTCUSD",1733219260481,0.0027266,95366.0,95365.0,0.715]
["bitfinex","BTCUSD",1733219262520,0.07534583,95366.0,95365.0,0.715]
["bitfinex","BTCUSD",1733219262734,0.07534583,95366.0,95365.0,0.015]
["bitfinex","BTCUSD",1733219263453,0.07534583,95366.0,95365.0,0.009]
["bitfinex","BTCUSD",1733219263662,0.07534583,95366.0,95365.0,0.012]
["bitfinex","BTCUSD",1733219264789,0.07434583,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1733219265022,0.07534583,95366.0,95365.0,0.01]
["bitfinex","BTCUSD",1733219270991,0.07534583,95366.0,95365.0,0.19816649]
["bitfinex","BTCUSD",1733219271882,0.07534583,95366.0,95365.0,0.01]
["bitfinex","BTCUSD",1733219273582,0.07534583,95366.0,95365.0,0.0108633]
["bitfinex","BTCUSD",1733219276820,0.07534583,95366.0,95365.0,0.24502708]
["bitfinex","BTCUSD",1733219279346,0.07534583,95366.0,95365.0,0.26467108]
["bitfinex","BTCUSD",1733219280005,0.07534583,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219282241,0.0027266,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219282477,0.0027266,95366.0,95365.0,0.26476244]
["bitfinex","BTCUSD",1733219283157,0.0027266,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219283380,0.0027266,95366.0,95365.0,0.03100628]
["bitfinex","BTCUSD",1733219283825,0.0027266,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219289393,0.0027266,95366.0,95365.0,0.13386305]
["bitfinex","BTCUSD",1733219289610,0.0027266,95366.0,95365.0,0.49395507]
["bitfinex","BTCUSD",1733219289863,0.0027266,95366.0,95365.0,0.49209917]
["bitfinex","BTCUSD",1733219290291,0.0027266,95366.0,95365.0,0.20936305]
["bitfinex","BTCUSD",1733219290541,0.0027266,95366.0,95365.0,0.21121881]
["bitfinex","BTCUSD",1733219290758,0.0027266,95366.0,95365.0,0.91121881]
["bitfinex","BTCUSD",1733219290968,0.0027266,95366.0,95365.0,0.90936305]
["bitfinex","BTCUSD",1733219291413,0.0027266,95366.0,95365.0,0.20936305]
["bitfinex","BTCUSD",1733219291625,0.0027266,95366.0,95365.0,0.21121881]
["bitfinex","BTCUSD",1733219293448,0.0027266,95366.0,95365.0,0.20936305]
["bitfinex","BTCUSD",1733219293913,0.0027266,95366.0,95365.0,0.21121885]
["bitfinex","BTCUSD",1733219294125,0.0027266,95366.0,95365.0,0.21121884]
["bitfinex","BTCUSD",1733219294336,0.0027266,95366.0,95365.0,0.91121884]
["bitfinex","BTCUSD",1733219294562,0.0027266,95366.0,95365.0,0.90936305]
["bitfinex","BTCUSD",1733219295234,0.0027266,95366.0,95365.0,0.72915046]
["bitfinex","BTCUSD",1733219296968,0.0027266,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219297870,0.2124446,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219298081,0.0027266,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219302323,0.0027266,95366.0,95365.0,0.31213561]
["bitfinex","BTCUSD",1733219303395,0.0027266,95366.0,95365.0,0.31219484]
["bitfinex","BTCUSD",1733219303614,0.0027266,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219303831,0.0027266,95366.0,95365.0,0.31219767]
["bitfinex","BTCUSD",1733219304263,0.0027266,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219304691,0.0027266,95366.0,95365.0,0.31223578]
["bitfinex","BTCUSD",1733219305362,0.0027266,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219309342,0.15354583,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219309566,0.15354583,95366.0,95365.0,0.31233971]
["bitfinex","BTCUSD",1733219309816,0.07534583,95366.0,95365.0,0.31233971]
["bitfinex","BTCUSD",1733219310044,0.07534583,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219311916,0.07534583,95366.0,95365.0,0.31234098]
["bitfinex","BTCUSD",1733219314885,0.07534583,95366.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219324685,0.46644237,95370.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219324894,0.00978254,95369.0,95365.0,0.02915046]
["bitfinex","BTCUSD",1733219325137,0.00978254,95369.0,95366.0,0.28322683]
["bitfinex","BTCUSD",1733219325783,0.00978346,95369.0,95366.0,0.28322683]
["bitfinex","BTCUSD",1733219325994,0.209713,95368.0,95366.0,0.28322683]
["bitfinex","BTCUSD",1733219326205,0.209713,95368.0,95366.0,0.28323195]
["bitfinex","BTCUSD",1733219327572,0.210713,95368.0,95366.0,0.28923195]
["bitfinex","BTCUSD",1733219327806,0.210713,95368.0,95367.0,0.28323195]
["bitfinex","BTCUSD",1733219328017,0.22049811,95368.0,95367.0,0.28323195]
["bitfinex","BTCUSD",1733219328659,0.01078511,95368.0,95367.0,0.28323195]
["bitfinex","BTCUSD",1733219329530,0.01078511,95368.0,95367.0,0.28523195]
["bitfinex","BTCUSD",1733219329737,0.00978511,95368.0,95367.0,0.28523195]
["bitfinex","BTCUSD",1733219329948,0.00978511,95368.0,95367.0,0.002]
["bitfinex","BTCUSD",1733219330614,0.01151191,95368.0,95367.0,0.002]
["bitfinex","BTCUSD",1733219330827,0.01151191,95368.0,95367.0,0.000611]
["bitfinex","BTCUSD",1733219331456,0.01151191,95368.0,95367.0,0.28386279]
["bitfinex","BTCUSD",1733219331728,0.01151191,95368.0,95367.0,0.28325179]
["bitfinex","BTCUSD",1733219331931,0.209716,95367.0,95366.0,0.28325095]
["bitfinex","BTCUSD",1733219332145,0.21950111,95367.0,95365.0,0.30375825]
["bitfinex","BTCUSD",1733219332375,0.00978511,95366.0,95365.0,0.30375825]
["bitfinex","BTCUSD",1733219333037,0.00978511,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219333907,0.00978511,95366.0,95365.0,0.0265073]
["bitfinex","BTCUSD",1733219334120,0.01078511,95366.0,95365.0,0.0265073]
["bitfinex","BTCUSD",1733219334347,0.01078511,95366.0,95365.0,0.0285073]
["bitfinex","BTCUSD",1733219340935,0.01034935,95366.0,95365.0,0.0285073]
["bitfinex","BTCUSD",1733219342082,0.001,95366.0,95365.0,0.0285073]
["bitfinex","BTCUSD",1733219344205,0.001,95366.0,95365.0,0.2173496]
["bitfinex","BTCUSD",1733219344206,0.277,95366.0,95365.0,0.2173496]
["bitfinex","BTCUSD",1733219344419,0.277,95366.0,95365.0,0.0285073]
["bitfinex","BTCUSD",1733219345494,0.277,95366.0,95365.0,0.0265073]
["bitfinex","BTCUSD",1733219346143,0.276,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219346605,0.28,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219346817,0.277,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219347026,0.38171259,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219347327,0.38471259,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219347741,0.38771259,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219349022,0.40873283,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219352846,0.60873283,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219353055,0.61848364,95366.0,95365.0,0.0205073]
["bitfinex","BTCUSD",1733219353705,0.61848364,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219353706,0.62021024,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219355986,0.62020397,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219359338,0.61045943,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219359565,0.6202041,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219360033,0.4202041,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219361154,0.2942041,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219362798,0.28445943,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219363043,0.29420762,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219363483,0.62200762,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219364173,0.61225943,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219364440,0.59123919,95366.0,95365.0,3e-07]
["bitfinex","BTCUSD",1733219365322,0.59123919,95366.0,95365.0,0.0008637]
["bitfinex","BTCUSD",1733219365537,0.61191316,95366.0,95365.0,0.0008637]
["bitfinex","BTCUSD",1733219369159,0.59123919,95366.0,95365.0,0.0008637]
["bitfinex","BTCUSD",1733219370319,0.4,95362.0,95361.0,1.39979284]
["bitfinex","BTCUSD",1733219370557,0.65471259,95362.0,95361.0,1.39979284]
["bitfinex","BTCUSD",1733219371468,0.86443959,95362.0,95361.0,1.39979284]
["bitfinex","BTCUSD",1733219371687,0.86643959,95362.0,95361.0,1.39979284]
["bitfinex","BTCUSD",1733219372576,0.86643959,95362.0,95361.0,1.37881984]
["bitfinex","BTCUSD",1733219372832,0.86843959,95362.0,95361.0,1.29492784]
["bitfinex","BTCUSD",1733219373493,0.86843959,95362.0,95361.0,1.25298184]
["bitfinex","BTCUSD",1733219373703,0.86843959,95362.0,95361.0,1.21103584]
["bitfinex","BTCUSD",1733219374128,0.86843959,95362.0,95361.0,1.12714384]
["bitfinex","BTCUSD",1733219375027,0.66843959,95362.0,95361.0,1.12714384]
["bitfinex","BTCUSD",1733219375264,0.86843959,95362.0,95361.0,1.12714384]
["bitfinex","BTCUSD",1733219375546,0.88983702,95362.0,95361.0,1.12714384]
["bitfinex","BTCUSD",1733219377614,0.89156382,95362.0,95361.0,1.12714384]
["bitfinex","BTCUSD",1733219378334,0.89156382,95362.0,95361.0,1.10617084]
["bitfinex","BTCUSD",1733219378581,0.89156382,95362.0,95361.0,1.02227884]
["bitfinex","BTCUSD",1733219378813,0.89156382,95362.0,95361.0,1.00130584]
["bitfinex","BTCUSD",1733219379043,0.69156382,95362.0,95361.0,1.00130584]
["bitfinex","BTCUSD",1733219379303,0.87016639,95362.0,95361.0,1.00130584]
["bitfinex","BTCUSD",1733219379541,0.86816639,95362.0,95361.0,1.00130584]
["bitfinex","BTCUSD",1733219380225,0.87716639,95362.0,95361.0,1.00230584]
["bitfinex","BTCUSD",1733219380698,0.87516639,95362.0,95361.0,1.00230584]
["bitfinex","BTCUSD",1733219381184,0.88116639,95362.0,95361.0,1.00330584]
["bitfinex","BTCUSD",1733219382029,0.88116639,95362.0,95361.0,0.98233284]
["bitfinex","BTCUSD",1733219384682,0.90183181,95362.0,95361.0,0.98233284]
["bitfinex","BTCUSD",1733219384925,0.90183181,95362.0,95361.0,0.91941384]
["bitfinex","BTCUSD",1733219385203,0.97821702,95362.0,95361.0,0.87746784]
["bitfinex","BTCUSD",1733219386375,0.96921702,95362.0,95361.0,0.77160284]
["bitfinex","BTCUSD",1733219386606,0.96984509,95362.0,95361.0,0.77160284]
["bitfinex","BTCUSD",1733219386837,1.02654509,95362.0,95361.0,0.66773784]
["bitfinex","BTCUSD",1733219387060,1.02054509,95362.0,95361.0,0.66673784]
["bitfinex","BTCUSD",1733219387272,1.02054509,95362.0,95361.0,0.66773784]
["bitfinex","BTCUSD",1733219387273,1.02754509,95362.0,95361.0,0.66773784]
["bitfinex","BTCUSD",1733219387704,1.02754509,95362.0,95361.0,0.64676484]
["bitfinex","BTCUSD",1733219388122,1.02754509,95362.0,95361.0,0.56287284]
["bitfinex","BTCUSD",1733219389207,1.02754509,95362.0,95361.0,0.49995384]
["bitfinex","BTCUSD",1733219389477,1.02754509,95362.0,95361.0,0.47898084]
["bitfinex","BTCUSD",1733219389954,1.00687967,95362.0,95361.0,0.43703484]
["bitfinex","BTCUSD",1733219390620,1.00687967,95362.0,95361.0,0.37411584]
["bitfinex","BTCUSD",1733219390834,1.00687967,95362.0,95361.0,0.29022384]
["bitfinex","BTCUSD",1733219391061,1.00687967,95362.0,95361.0,0.26925084]
["bitfinex","BTCUSD",1733219391297,1.0062516,95362.0,95361.0,0.26925084]
["bitfinex","BTCUSD",1733219391779,1.0062516,95362.0,95361.0,0.20633184]
["bitfinex","BTCUSD",1733219391982,1.0062516,95362.0,95361.0,0.16438584]
["bitfinex","BTCUSD",1733219392843,1.0062516,95362.0,95361.0,0.12243984]
["bitfinex","BTCUSD",1733219393102,1.0062516,95362.0,95361.0,0.05951984]
["bitfinex","BTCUSD",1733219393754,1.0062516,95362.0,95361.0,8.4e-07]
["bitfinex","BTCUSD",1733219394476,0.55,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219394674,0.65471259,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219396212,0.66071259,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219396418,0.66971259,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219402208,0.46971259,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219407545,0.49045687,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219409063,0.46971259,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219411096,1.46971259,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219411652,1.26971259,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219411905,1.46971259,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219412166,1.47096939,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219413880,1.27096939,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219415134,1.29180392,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219416511,1.27096939,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219416758,1.27096939,95359.0,95358.0,0.08190074]
["bitfinex","BTCUSD",1733219417443,1.26496939,95359.0,95358.0,0.08090074]
["bitfinex","BTCUSD",1733219417719,1.25596939,95359.0,95358.0,0.08090074]
["bitfinex","BTCUSD",1733219417934,1.25896939,95359.0,95358.0,0.08090074]
["bitfinex","BTCUSD",1733219418151,1.26296939,95359.0,95358.0,0.08090074]
["bitfinex","BTCUSD",1733219418624,1.25996939,95359.0,95358.0,0.08090074]
["bitfinex","BTCUSD",1733219418857,1.26096939,95359.0,95358.0,0.08090074]
["bitfinex","BTCUSD",1733219419979,1.26096939,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219424989,1.26096939,95359.0,95358.0,0.07610074]
["bitfinex","BTCUSD",1733219426675,1.26096939,95359.0,95358.0,0.12440074]
["bitfinex","BTCUSD",1733219427164,1.1562568,95359.0,95358.0,0.12440074]
["bitfinex","BTCUSD",1733219427421,1.0067268,95359.0,95358.0,0.12440074]
["bitfinex","BTCUSD",1733219428642,1.0067268,95359.0,95358.0,0.31295986]
["bitfinex","BTCUSD",1733219428876,1.0067268,95359.0,95358.0,0.12440074]
["bitfinex","BTCUSD",1733219429531,1.0057268,95359.0,95358.0,0.36009964]
["bitfinex","BTCUSD",1733219429747,1.0067268,95359.0,95358.0,0.12440074]
["bitfinex","BTCUSD",1733219429977,1.0067268,95359.0,95358.0,0.31282859]
["bitfinex","BTCUSD",1733219430199,1.0027268,95359.0,95358.0,0.12440074]
["bitfinex","BTCUSD",1733219430420,1.0027268,95359.0,95358.0,0.82440074]
["bitfinex","BTCUSD",1733219431336,1.0027268,95359.0,95358.0,1.01276096]
["bitfinex","BTCUSD",1733219431553,1.0027268,95359.0,95358.0,0.82440074]
["bitfinex","BTCUSD",1733219431770,1.0027268,95359.0,95358.0,1.01276103]
["bitfinex","BTCUSD",1733219432008,1.00533684,95359.0,95358.0,1.01276103]
["bitfinex","BTCUSD",1733219432230,1.00533684,95359.0,95358.0,0.82440074]
["bitfinex","BTCUSD",1733219432460,1.00533684,95359.0,95358.0,0.77610074]
["bitfinex","BTCUSD",1733219435881,1.00533684,95359.0,95358.0,0.70000074]
["bitfinex","BTCUSD",1733219436788,1.00533684,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219440157,1.00533684,95359.0,95358.0,0.70000074]
["bitfinex","BTCUSD",1733219442468,1.11004943,95359.0,95358.0,0.70000074]
["bitfinex","BTCUSD",1733219442708,1.26004943,95359.0,95358.0,0.70000074]
["bitfinex","BTCUSD",1733219443377,1.26004943,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219461542,1.25913269,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219469726,1.25913269,95359.0,95358.0,0.18874658]
["bitfinex","BTCUSD",1733219469960,1.1544201,95359.0,95358.0,0.08290074]
["bitfinex","BTCUSD",1733219480636,1.1544201,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219485034,1.1544201,95359.0,95358.0,0.23598208]
["bitfinex","BTCUSD",1733219485704,1.1544201,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219486369,1.1544201,95359.0,95358.0,0.23598646]
["bitfinex","BTCUSD",1733219486587,1.1544201,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219487690,1.16421078,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219488616,1.26892337,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219489517,1.26792337,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219489735,1.27313102,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219489964,1.26334034,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219490253,1.25934034,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219490486,1.45934034,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219490780,1.5505292,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219491045,1.5964292,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219491270,1.6004292,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219491500,1.7964292,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219491722,1.78664034,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219491941,1.79564034,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219492167,1.79264034,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219492702,1.78764034,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219493158,1.78364034,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219493390,1.78964034,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219494260,1.79864034,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219494697,1.80840808,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219495620,1.79864034,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219496763,1.80840224,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219496982,1.79864034,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219497195,1.80840221,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219497624,1.79864034,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219505163,1.67434034,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219505398,1.67313269,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219508083,1.74923269,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219516175,1.67313269,95359.0,95358.0,0.00100074]
["bitfinex","BTCUSD",1733219519584,1.75021344,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219520253,1.55021344,95359.0,95358.0,7.4e-07]
["bitfinex","BTCUSD",1733219520789,0.35,95356.0,95355.0,4e-08]
["bitfinex","BTCUSD",1733219521045,0.45471259,95356.0,95355.0,4e-08]
["bitfinex","BTCUSD",1733219521276,0.45736145,95356.0,95355.0,4e-08]
["bitfinex","BTCUSD",1733219522195,0.46236145,95356.0,95355.0,0.00100004]
["bitfinex","BTCUSD",1733219522846,0.46236145,95356.0,95355.0,4e-08]
["bitfinex","BTCUSD",1733219523532,0.51166145,95356.0,95355.0,4e-08]
["bitfinex","BTCUSD",1733219523749,0.52066145,95356.0,95355.0,4e-08]
["bitfinex","BTCUSD",1733219525505,0.52066145,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219525722,0.52238805,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219535863,0.47308805,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219539834,0.47308805,95356.0,95355.0,0.07920034]
["bitfinex","BTCUSD",1733219540332,0.47308805,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219541094,0.47377532,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219543152,0.47498413,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219543822,0.54998413,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219544034,0.74998413,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219544933,0.74498413,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219546576,0.74398413,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219546796,0.75298413,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219547247,0.74498413,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219547468,0.75398413,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219552663,0.75277532,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219554521,0.67708805,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219561149,0.67777863,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219561397,0.72717863,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219561965,0.80807863,95356.0,95355.0,3.4e-07]
["bitfinex","BTCUSD",1733219563170,0.80807863,95356.0,95327.0,0.0808]
["bitfinex","BTCUSD",1733219563171,0.559801,95328.0,95327.0,0.0808]
["bitfinex","BTCUSD",1733219563435,0.66451359,95328.0,95327.0,0.0808]
["bitfinex","BTCUSD",1733219563666,0.66689309,95328.0,95327.0,0.0808]
["bitfinex","BTCUSD",1733219564390,0.66989309,95328.0,95327.0,0.0808]
["bitfinex","BTCUSD",1733219564635,0.6699518,95328.0,95327.0,0.0808]
["bitfinex","BTCUSD",1733219566061,0.559815,95322.0,95321.0,0.0474]
["bitfinex","BTCUSD",1733219566279,0.66452759,95322.0,95321.0,0.0474]
["bitfinex","BTCUSD",1733219566503,0.66675856,95322.0,95321.0,0.1297]
["bitfinex","BTCUSD",1733219566981,0.66675856,95322.0,95321.0,0.0843]
["bitfinex","BTCUSD",1733219567409,0.66675856,95322.0,95321.0,0.084255]
["bitfinex","BTCUSD",1733219568579,0.66775856,95322.0,95321.0,0.084255]
["bitfinex","BTCUSD",1733219572198,0.66775856,95322.0,95321.0,0.0851186]
["bitfinex","BTCUSD",1733219572441,0.66948576,95322.0,95321.0,0.0851186]
["bitfinex","BTCUSD",1733219573077,0.66848576,95322.0,95321.0,0.0851186]
["bitfinex","BTCUSD",1733219573791,0.67448576,95322.0,95321.0,0.0851186]
["bitfinex","BTCUSD",1733219575117,0.67848576,95322.0,95321.0,0.0851186]
["bitfinex","BTCUSD",1733219575548,0.67448576,95322.0,95321.0,0.0851186]
["bitfinex","BTCUSD",1733219575986,0.67201629,95322.0,95321.0,0.0851186]
["bitfinex","BTCUSD",1733219582360,0.67201629,95322.0,95321.0,6e-07]
["bitfinex","BTCUSD",1733219596969,0.67267998,95322.0,95321.0,6e-07]
["bitfinex","BTCUSD",1733219602105,0.67338005,95322.0,95321.0,6e-07]
["bitfinex","BTCUSD",1733219612845,0.67267998,95322.0,95321.0,6e-07]
["bitfinex","BTCUSD",1733219616150,0.67267998,95322.0,95321.0,0.0751006]
["bitfinex","BTCUSD",1733219618199,0.47914945,95322.0,95321.0,0.0751006]
["bitfinex","BTCUSD",1733219623681,0.01462186,95322.0,95321.0,0.38775882]
["bitfinex","BTCUSD",1733219623898,0.209776,95340.0,95334.0,0.0679]
["bitfinex","BTCUSD",1733219624173,0.10471259,95355.0,95336.0,0.07436947]
["bitfinex","BTCUSD",1733219624390,0.10471259,95355.0,95341.0,0.0497]
["bitfinex","BTCUSD",1733219624391,0.20980276,95354.0,95341.0,0.0497]
["bitfinex","BTCUSD",1733219624626,0.209759,95348.0,95345.0,0.0679]
["bitfinex","BTCUSD",1733219624844,5.876e-05,95354.0,95345.0,0.0679]
["bitfinex","BTCUSD",1733219625064,5.876e-05,95354.0,95347.0,0.0796]
["bitfinex","BTCUSD",1733219625301,5.876e-05,95354.0,95348.0,0.00185613]
["bitfinex","BTCUSD",1733219625524,0.209751,95351.0,95348.0,0.00185613]
["bitfinex","BTCUSD",1733219625735,0.209751,95351.0,95347.0,0.26829931]
["bitfinex","BTCUSD",1733219625736,0.209755,95349.0,95347.0,0.0796]
["bitfinex","BTCUSD",1733219625982,0.15,95348.0,95347.0,0.0796]
["bitfinex","BTCUSD",1733219627119,0.209755,95349.0,95347.0,0.0806]
["bitfinex","BTCUSD",1733219627371,0.209755,95349.0,95347.0,0.0796]
["bitfinex","BTCUSD",1733219627815,0.209755,95349.0,95347.0,0.0806]
["bitfinex","BTCUSD",1733219628057,0.209755,95349.0,95347.0,0.0796]
["bitfinex","BTCUSD",1733219629143,0.209755,95349.0,95347.0,0.0806]
["bitfinex","BTCUSD",1733219629358,0.209755,95349.0,95347.0,0.0816]
["bitfinex","BTCUSD",1733219629572,0.209755,95349.0,95347.0,0.0806]
["bitfinex","BTCUSD",1733219631411,0.00254253,95348.0,95347.0,0.0806]
["bitfinex","BTCUSD",1733219632087,0.00254253,95348.0,95330.0,0.09987975]
["bitfinex","BTCUSD",1733219632330,0.00254253,95348.0,95333.0,0.7]
["bitfinex","BTCUSD",1733219632559,0.15,95353.0,95338.0,0.09987975]
["bitfinex","BTCUSD",1733219632797,0.15,95353.0,95347.0,0.001]
["bitfinex","BTCUSD",1733219633042,0.00253832,95352.0,95347.0,0.002]
["bitfinex","BTCUSD",1733219633257,0.209764,95346.0,95339.0,0.00185619]
["bitfinex","BTCUSD",1733219633707,0.00252362,95345.0,95339.0,0.00185619]
["bitfinex","BTCUSD",1733219634147,0.209764,95346.0,95339.0,0.00185619]
["bitfinex","BTCUSD",1733219634849,0.419528,95346.0,95339.0,0.00185619]
["bitfinex","BTCUSD",1733219635068,0.209764,95346.0,95339.0,0.00185619]
["bitfinex","BTCUSD",1733219635287,0.00254489,95345.0,95340.0,0.1262]
["bitfinex","BTCUSD",1733219635505,0.00254489,95345.0,95341.0,0.00185626]
["bitfinex","BTCUSD",1733219635957,0.209766,95344.0,95341.0,0.00185626]
["bitfinex","BTCUSD",1733219636168,0.419533,95344.0,95341.0,0.00185626]
["bitfinex","BTCUSD",1733219636386,0.209771,95342.0,95341.0,0.00185626]
["bitfinex","BTCUSD",1733219637032,0.21230959,95342.0,95341.0,0.00485626]
["bitfinex","BTCUSD",1733219637254,0.21230959,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1733219637700,0.21230959,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733219637921,0.21230959,95342.0,95340.0,0.0772]
["bitfinex","BTCUSD",1733219639036,0.21230959,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1733219639255,0.21230959,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1733219639481,0.21230959,95342.0,95340.0,0.0772]
["bitfinex","BTCUSD",1733219639687,0.21230959,95342.0,95340.0,0.0812]
["bitfinex","BTCUSD",1733219639898,0.21230959,95342.0,95340.0,0.0832]
["bitfinex","BTCUSD",1733219640139,0.21230959,95342.0,95340.0,0.0792]
["bitfinex","BTCUSD",1733219640354,0.21230959,95342.0,95341.0,0.004]
["bitfinex","BTCUSD",1733219640787,0.21230959,95342.0,95340.0,0.0792]
["bitfinex","BTCUSD",1733219641001,0.21230959,95342.0,95340.0,0.0832]
["bitfinex","BTCUSD",1733219641444,0.21230959,95342.0,95340.0,0.006]
["bitfinex","BTCUSD",1733219642284,0.21230959,95342.0,95340.0,0.002]
["bitfinex","BTCUSD",1733219642493,0.21230959,95342.0,95336.0,0.00185636]
["bitfinex","BTCUSD",1733219642722,0.209782,95337.0,95336.0,0.00185636]
["bitfinex","BTCUSD",1733219642935,0.209782,95337.0,95335.0,0.08225641]
["bitfinex","BTCUSD",1733219643149,0.21233539,95337.0,95335.0,0.08225641]
["bitfinex","BTCUSD",1733219643647,0.21233539,95337.0,95336.0,0.004]
["bitfinex","BTCUSD",1733219643882,0.21233539,95337.0,95335.0,0.08225641]
["bitfinex","BTCUSD",1733219644367,0.21333539,95337.0,95335.0,0.09225641]
["bitfinex","BTCUSD",1733219645333,0.00355339,95337.0,95335.0,0.09225641]
["bitfinex","BTCUSD",1733219645553,0.00255339,95337.0,95336.0,0.00185637]
["bitfinex","BTCUSD",1733219646019,0.001,95337.0,95336.0,0.00785637]
["bitfinex","BTCUSD",1733219646236,0.209769,95343.0,95336.0,0.00185637]
["bitfinex","BTCUSD",1733219646452,0.00355103,95337.0,95336.0,0.00185637]
["bitfinex","BTCUSD",1733219646679,0.001,95337.0,95336.0,0.00585637]
["bitfinex","BTCUSD",1733219647104,0.002,95337.0,95336.0,0.01185637]
["bitfinex","BTCUSD",1733219647322,0.002,95337.0,95336.0,0.00785637]
["bitfinex","BTCUSD",1733219647536,0.002,95337.0,95336.0,0.00985637]
["bitfinex","BTCUSD",1733219648389,0.209767,95344.0,95336.0,0.00985637]
["bitfinex","BTCUSD",1733219648600,0.00254837,95337.0,95336.0,0.00985637]
["bitfinex","BTCUSD",1733219648823,0.209767,95344.0,95336.0,0.00785637]
["bitfinex","BTCUSD",1733219649295,0.209767,95344.0,95336.0,0.00585637]
["bitfinex","BTCUSD",1733219649296,0.00254837,95343.0,95336.0,0.00585637]
["bitfinex","BTCUSD",1733219649741,0.21231737,95343.0,95336.0,0.00485637]
["bitfinex","BTCUSD",1733219649951,0.21231737,95343.0,95336.0,0.00685637]
["bitfinex","BTCUSD",1733219650371,0.21231737,95343.0,95336.0,0.00385637]
["bitfinex","BTCUSD",1733219650605,0.21231737,95343.0,95336.0,0.00185637]
["bitfinex","BTCUSD",1733219650812,0.21231737,95343.0,95336.0,0.00785637]
["bitfinex","BTCUSD",1733219651258,0.209777,95339.0,95336.0,0.00785637]
["bitfinex","BTCUSD",1733219651705,0.00255237,95338.0,95336.0,0.00785637]
["bitfinex","BTCUSD",1733219651923,0.00255237,95338.0,95336.0,0.03465087]
["bitfinex","BTCUSD",1733219652148,0.00255237,95338.0,95336.0,0.03265087]
["bitfinex","BTCUSD",1733219652380,0.209782,95337.0,95336.0,0.00485637]
["bitfinex","BTCUSD",1733219652594,0.209782,95337.0,95336.0,0.003]
["bitfinex","BTCUSD",1733219652805,0.00255657,95337.0,95336.0,0.00485635]
["bitfinex","BTCUSD",1733219653018,0.210777,95339.0,95336.0,0.01085635]
["bitfinex","BTCUSD",1733219653245,0.209777,95339.0,95337.0,0.00185633]
["bitfinex","BTCUSD",1733219653455,0.00255719,95338.0,95337.0,0.00185633]
["bitfinex","BTCUSD",1733219654996,0.00355719,95338.0,95337.0,0.00885633]
["bitfinex","BTCUSD",1733219655445,0.00355719,95338.0,95337.0,0.01185633]
["bitfinex","BTCUSD",1733219655892,0.00355719,95338.0,95337.0,0.00885633]
["bitfinex","BTCUSD",1733219656113,0.00355719,95338.0,95337.0,0.01185633]
["bitfinex","BTCUSD",1733219659842,0.2007791,95339.0,95337.0,0.01185633]
["bitfinex","BTCUSD",1733219660050,0.00234347,95338.0,95337.0,0.01185633]
["bitfinex","BTCUSD",1733219660788,0.00234347,95338.0,95337.0,0.00485633]
["bitfinex","BTCUSD",1733219661062,0.00234347,95338.0,95337.0,0.01085633]
["bitfinex","BTCUSD",1733219661279,0.00234347,95338.0,95337.0,0.19856719]
["bitfinex","BTCUSD",1733219661534,0.001,95339.0,95337.0,0.01085633]
["bitfinex","BTCUSD",1733219661740,0.001,95339.0,95338.0,0.00185632]
["bitfinex","BTCUSD",1733219662167,0.001,95339.0,95338.0,0.18993405]
["bitfinex","BTCUSD",1733219662646,0.001,95339.0,95338.0,0.00185632]
["bitfinex","BTCUSD",1733219662892,0.41955,95341.0,95338.0,0.00185632]
["bitfinex","BTCUSD",1733219663106,0.41955,95341.0,95339.0,0.18999448]
["bitfinex","BTCUSD",1733219663554,0.209775,95341.0,95340.0,0.18813816]
["bitfinex","BTCUSD",1733219663802,0.209775,95341.0,95340.0,0.18999448]
["bitfinex","BTCUSD",1733219664266,0.210775,95341.0,95340.0,0.18999448]
["bitfinex","BTCUSD",1733219664479,0.210775,95341.0,95340.0,0.00185632]
["bitfinex","BTCUSD",1733219665553,0.210775,95341.0,95340.0,0.23649489]
["bitfinex","BTCUSD",1733219665780,0.210775,95341.0,95340.0,0.23463857]
["bitfinex","BTCUSD",1733219666001,0.211775,95341.0,95340.0,0.24063857]
["bitfinex","BTCUSD",1733219666720,0.211775,95341.0,95340.0,0.008]
["bitfinex","BTCUSD",1733219667604,0.21412015,95341.0,95340.0,0.008]
["bitfinex","BTCUSD",1733219667824,0.00434515,95341.0,95340.0,0.008]
["bitfinex","BTCUSD",1733219668496,0.00434515,95341.0,95340.0,0.00985624]
["bitfinex","BTCUSD",1733219680959,0.00434515,95341.0,95340.0,0.00985625]
["bitfinex","BTCUSD",1733219681666,0.00607135,95341.0,95340.0,0.00985625]
["bitfinex","BTCUSD",1733219683703,0.0037262,95341.0,95340.0,0.42825537]
["bitfinex","BTCUSD",1733219683929,0.0037262,95341.0,95340.0,0.42639912]
["bitfinex","BTCUSD",1733219684355,0.0037262,95341.0,95340.0,0.0852]
["bitfinex","BTCUSD",1733219684569,0.0037262,95341.0,95340.0,0.19176857]
["bitfinex","BTCUSD",1733219685459,0.0037262,95341.0,95340.0,0.18976857]
["bitfinex","BTCUSD",1733219685948,0.0027262,95341.0,95340.0,0.18776857]
["bitfinex","BTCUSD",1733219686201,0.0037262,95341.0,95340.0,0.19576857]
["bitfinex","BTCUSD",1733219687580,0.0037262,95341.0,95340.0,0.21630723]
["bitfinex","BTCUSD",1733219687833,0.0037262,95341.0,95340.0,0.21445125]
["bitfinex","BTCUSD",1733219693228,0.0037262,95341.0,95340.0,0.91445125]
["bitfinex","BTCUSD",1733219697727,0.0037262,95341.0,95340.0,0.21445125]
["bitfinex","BTCUSD",1733219700688,0.0037262,95341.0,95339.0,0.0008631]
["bitfinex","BTCUSD",1733219700689,0.25026475,95340.0,95339.0,0.0008631]
["bitfinex","BTCUSD",1733219700904,0.25026475,95340.0,95339.0,0.00271926]
["bitfinex","BTCUSD",1733219701124,0.25258666,95340.0,95339.0,0.00271926]
["bitfinex","BTCUSD",1733219702006,0.25358666,95340.0,95339.0,0.00771926]
["bitfinex","BTCUSD",1733219702918,0.25458666,95340.0,95339.0,0.01671926]
["bitfinex","BTCUSD",1733219704490,0.25458666,95340.0,95339.0,0.0148631]
["bitfinex","BTCUSD",1733219704996,0.25458666,95340.0,95339.0,0.03638361]
["bitfinex","BTCUSD",1733219705848,0.25458666,95340.0,95339.0,0.0382398]
["bitfinex","BTCUSD",1733219707538,0.25458666,95340.0,95339.0,0.01671929]
["bitfinex","BTCUSD",1733219707965,0.25458666,95340.0,95339.0,0.2246401]
["bitfinex","BTCUSD",1733219708501,0.25458666,95340.0,95339.0,0.0148631]
["bitfinex","BTCUSD",1733219710535,0.25458666,95340.0,95339.0,0.01671929]
["bitfinex","BTCUSD",1733219712108,0.25458666,95340.0,95339.0,0.3902217]
["bitfinex","BTCUSD",1733219712324,0.25226475,95340.0,95339.0,0.38836551]
["bitfinex","BTCUSD",1733219712551,0.25458365,95340.0,95339.0,0.43366551]
["bitfinex","BTCUSD",1733219712765,0.25458365,95340.0,95339.0,0.49581733]
["bitfinex","BTCUSD",1733219713697,0.11934998,95340.0,95339.0,0.61307569]
["bitfinex","BTCUSD",1733219713924,0.11934998,95340.0,95339.0,0.64581199]
["bitfinex","BTCUSD",1733219714169,0.11603108,95340.0,95339.0,0.60807569]
["bitfinex","BTCUSD",1733219714395,0.11603108,95340.0,95339.0,0.63880787]
["bitfinex","BTCUSD",1733219714609,0.11703108,95340.0,95339.0,0.64780787]
["bitfinex","BTCUSD",1733219714814,0.11703108,95340.0,95339.0,0.74163933]
["bitfinex","BTCUSD",1733219715020,0.11603108,95340.0,95339.0,0.73463933]
["bitfinex","BTCUSD",1733219715242,0.11803108,95340.0,95339.0,0.75063933]
["bitfinex","BTCUSD",1733219716122,0.11975728,95340.0,95339.0,0.75063933]
["bitfinex","BTCUSD",1733219720008,0.10753276,95340.0,95339.0,0.75063933]
["bitfinex","BTCUSD",1733219720216,0.209669,95389.0,95362.0,0.2]
["bitfinex","BTCUSD",1733219720440,0.209677,95385.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733219720703,0.209677,95385.0,95374.0,0.00185545]
["bitfinex","BTCUSD",1733219720919,0.00240409,95381.0,95374.0,0.00185545]
["bitfinex","BTCUSD",1733219721358,0.209687,95380.0,95374.0,0.00185545]
["bitfinex","BTCUSD",1733219721790,0.00237678,95379.0,95375.0,0.00185549]
["bitfinex","BTCUSD",1733219722449,0.209691,95378.0,95375.0,0.00185549]
["bitfinex","BTCUSD",1733219722657,0.209691,95378.0,95376.0,0.00185551]
["bitfinex","BTCUSD",1733219722868,0.00237469,95377.0,95376.0,0.00185551]
["bitfinex","BTCUSD",1733219723289,0.07897469,95377.0,95376.0,0.00185551]
["bitfinex","BTCUSD",1733219723688,0.07897469,95377.0,95370.0,0.00185551]
["bitfinex","BTCUSD",1733219724158,0.07897469,95377.0,95371.0,0.26448913]
["bitfinex","BTCUSD",1733219724375,0.07897469,95377.0,95376.0,0.2352816]
["bitfinex","BTCUSD",1733219725022,0.0766,95377.0,95376.0,0.2372816]
["bitfinex","BTCUSD",1733219725925,0.0766,95377.0,95376.0,0.24329084]
["bitfinex","BTCUSD",1733219726583,0.07894804,95377.0,95376.0,0.26397917]
["bitfinex","BTCUSD",1733219727047,0.07894804,95377.0,95376.0,0.24329084]
["bitfinex","BTCUSD",1733219727709,0.28864204,95377.0,95376.0,0.24329084]
["bitfinex","BTCUSD",1733219728127,0.29036824,95377.0,95376.0,0.24329084]
["bitfinex","BTCUSD",1733219728337,0.08067424,95377.0,95376.0,0.008]
["bitfinex","BTCUSD",1733219729149,0.08067424,95377.0,95376.0,0.24330038]
["bitfinex","BTCUSD",1733219729359,0.08067424,95377.0,95376.0,0.008]
["bitfinex","BTCUSD",1733219730248,0.08067424,95377.0,95376.0,0.00985552]
["bitfinex","BTCUSD",1733219730686,0.29036824,95377.0,95376.0,0.008]
["bitfinex","BTCUSD",1733219731632,0.29036824,95377.0,95372.0,0.18828617]
["bitfinex","BTCUSD",1733219731633,0.21376824,95377.0,95372.0,0.18828617]
["bitfinex","BTCUSD",1733219731817,0.0831,95372.0,95371.0,0.18828617]
["bitfinex","BTCUSD",1733219732256,0.419415,95371.0,95368.0,0.23535691]
["bitfinex","BTCUSD",1733219732463,0.419415,95371.0,95360.0,0.38222876]
["bitfinex","BTCUSD",1733219732464,0.209707,95371.0,95370.0,0.23540252]
["bitfinex","BTCUSD",1733219733358,0.209707,95371.0,95363.0,0.28234901]
["bitfinex","BTCUSD",1733219734219,0.209707,95371.0,95368.0,0.003]
["bitfinex","BTCUSD",1733219734428,0.209707,95371.0,95369.0,0.00185568]
["bitfinex","BTCUSD",1733219734850,0.210707,95371.0,95369.0,0.00185568]
["bitfinex","BTCUSD",1733219735063,0.001,95371.0,95363.0,0.28534901]
["bitfinex","BTCUSD",1733219735488,0.002,95371.0,95368.0,0.007]
["bitfinex","BTCUSD",1733219735696,0.001,95371.0,95369.0,0.00185567]
["bitfinex","BTCUSD",1733219736150,0.209709,95370.0,95369.0,0.00185567]
["bitfinex","BTCUSD",1733219736359,0.209709,95370.0,95369.0,0.00485567]
["bitfinex","BTCUSD",1733219737068,0.209709,95370.0,95369.0,0.01185567]
["bitfinex","BTCUSD",1733219737279,0.209709,95370.0,95369.0,0.00485567]
["bitfinex","BTCUSD",1733219737491,0.209709,95370.0,95369.0,0.00185567]
["bitfinex","BTCUSD",1733219737703,0.210709,95370.0,95369.0,0.008]
["bitfinex","BTCUSD",1733219737922,0.210709,95370.0,95369.0,0.011]
["bitfinex","BTCUSD",1733219738347,0.210709,95370.0,95369.0,0.0318297]
["bitfinex","BTCUSD",1733219738770,0.210709,95370.0,95369.0,0.03368539]
["bitfinex","BTCUSD",1733219738975,0.001,95370.0,95369.0,0.03368539]
["bitfinex","BTCUSD",1733219739884,0.001,95370.0,95369.0,0.01285569]
["bitfinex","BTCUSD",1733219740551,0.001,95370.0,95369.0,0.01371849]
["bitfinex","BTCUSD",1733219740774,0.001,95370.0,95369.0,0.04325613]
["bitfinex","BTCUSD",1733219741276,0.001,95370.0,95369.0,0.01371849]
["bitfinex","BTCUSD",1733219741489,0.0033768,95370.0,95369.0,0.01371849]
["bitfinex","BTCUSD",1733219741912,0.0033768,95370.0,95369.0,0.0118628]
["bitfinex","BTCUSD",1733219742916,0.0033768,95370.0,95369.0,0.29633311]
["bitfinex","BTCUSD",1733219743129,0.0033768,95370.0,95369.0,0.0118628]
["bitfinex","BTCUSD",1733219743356,0.0033768,95370.0,95369.0,0.01371849]
["bitfinex","BTCUSD",1733219744444,0.0033768,95370.0,95369.0,0.29633312]
["bitfinex","BTCUSD",1733219744661,0.0033768,95370.0,95369.0,0.29447743]
["bitfinex","BTCUSD",1733219744880,0.0033768,95370.0,95369.0,0.0118628]
["bitfinex","BTCUSD",1733219745093,0.001,95370.0,95369.0,0.01371848]
["bitfinex","BTCUSD",1733219746167,0.001,95370.0,95369.0,0.22342948]
["bitfinex","BTCUSD",1733219746376,0.001,95370.0,95369.0,0.2215738]
["bitfinex","BTCUSD",1733219746801,0.001,95370.0,95369.0,0.02788258]
["bitfinex","BTCUSD",1733219747020,0.001,95370.0,95369.0,0.0137184]
["bitfinex","BTCUSD",1733219748124,0.001,95370.0,95369.0,0.43111804]
["bitfinex","BTCUSD",1733219748353,0.001,95370.0,95369.0,0.42926244]
["bitfinex","BTCUSD",1733219749251,0.001,95370.0,95369.0,0.0118628]
["bitfinex","BTCUSD",1733219749494,0.001,95370.0,95369.0,0.01371831]
["bitfinex","BTCUSD",1733219751611,0.001,95370.0,95369.0,0.04135347]
["bitfinex","BTCUSD",1733219752151,0.0027256,95370.0,95369.0,0.04135347]
["bitfinex","BTCUSD",1733219753397,0.0027256,95370.0,95369.0,0.01371831]
["bitfinex","BTCUSD",1733219753767,0.0027256,95370.0,95369.0,0.1184309]
["bitfinex","BTCUSD",1733219755889,0.0027256,95370.0,95369.0,0.3976309]
["bitfinex","BTCUSD",1733219756084,0.0027256,95370.0,95369.0,0.39577539]
["bitfinex","BTCUSD",1733219757989,0.15,95396.0,95384.0,0.209677]
["bitfinex","BTCUSD",1733219758192,0.15,95396.0,95395.0,0.23579238]
["bitfinex","BTCUSD",1733219758301,0.209665,95391.0,95386.0,0.28295086]
["bitfinex","BTCUSD",1733219758526,0.209665,95391.0,95387.0,0.00185533]
["bitfinex","BTCUSD",1733219758794,0.0024218,95390.0,95387.0,0.00185533]
["bitfinex","BTCUSD",1733219759414,0.209667,95389.0,95386.0,0.00185533]
["bitfinex","BTCUSD",1733219759817,0.00241971,95388.0,95386.0,0.00185533]
["bitfinex","BTCUSD",1733219760275,0.41933,95391.0,95386.0,0.00185533]
["bitfinex","BTCUSD",1733219760493,0.00241761,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1733219760652,0.41933,95390.0,95383.0,0.28295086]
["bitfinex","BTCUSD",1733219760852,0.41933,95390.0,95386.0,0.7]
["bitfinex","BTCUSD",1733219760853,0.00241761,95387.0,95386.0,0.7]
["bitfinex","BTCUSD",1733219761153,0.0764,95387.0,95386.0,0.704]
["bitfinex","BTCUSD",1733219761359,0.0764,95387.0,95386.0,0.701]
["bitfinex","BTCUSD",1733219761568,0.07881656,95387.0,95386.0,0.703]
["bitfinex","BTCUSD",1733219762220,0.00241446,95387.0,95386.0,0.703]
["bitfinex","BTCUSD",1733219762423,0.419332,95390.0,95386.0,0.703]
["bitfinex","BTCUSD",1733219762652,0.209666,95390.0,95387.0,0.00185534]
["bitfinex","BTCUSD",1733219762849,0.209666,95390.0,95387.0,0.70185534]
["bitfinex","BTCUSD",1733219763161,0.419332,95390.0,95387.0,0.7]
["bitfinex","BTCUSD",1733219763389,0.209666,95390.0,95389.0,0.23575614]
["bitfinex","BTCUSD",1733219763671,0.209666,95390.0,95388.0,0.23575614]
["bitfinex","BTCUSD",1733219763854,0.2113926,95390.0,95389.0,0.7]
["bitfinex","BTCUSD",1733219764947,0.2113926,95390.0,95389.0,0.88860174]
["bitfinex","BTCUSD",1733219765384,0.2113926,95390.0,95389.0,0.89260174]
["bitfinex","BTCUSD",1733219766045,0.2113926,95390.0,95389.0,0.19260174]
["bitfinex","BTCUSD",1733219768027,0.2113926,95390.0,95389.0,0.004]
["bitfinex","BTCUSD",1733219768567,0.2113926,95390.0,95389.0,0.19259539]
["bitfinex","BTCUSD",1733219768806,0.2113926,95390.0,95389.0,0.004]
["bitfinex","BTCUSD",1733219769054,0.2113926,95390.0,95389.0,0.19259563]
["bitfinex","BTCUSD",1733219769497,0.2113926,95390.0,95389.0,0.004]
["bitfinex","BTCUSD",1733219769980,0.2113926,95390.0,95389.0,0.19259484]
["bitfinex","BTCUSD",1733219770656,0.2113926,95390.0,95389.0,0.89259484]
["bitfinex","BTCUSD",1733219772044,0.2113926,95390.0,95389.0,0.89259077]
["bitfinex","BTCUSD",1733219772285,0.2113926,95390.0,95389.0,0.93973846]
["bitfinex","BTCUSD",1733219772524,0.2113926,95390.0,95389.0,0.704]
["bitfinex","BTCUSD",1733219775241,0.2113926,95390.0,95389.0,0.004]
["bitfinex","BTCUSD",1733219776680,0.2892926,95390.0,95389.0,0.004]
["bitfinex","BTCUSD",1733219777407,0.2892926,95390.0,95389.0,0.003]
["bitfinex","BTCUSD",1733219777649,0.2892926,95390.0,95386.0,0.18858867]
["bitfinex","BTCUSD",1733219777896,0.209668,95389.0,95386.0,0.18858867]
["bitfinex","BTCUSD",1733219778131,0.419336,95389.0,95386.0,0.18858867]
["bitfinex","BTCUSD",1733219779343,0.209668,95389.0,95387.0,0.18858867]
["bitfinex","BTCUSD",1733219779580,0.209668,95389.0,95386.0,0.18858867]
["bitfinex","BTCUSD",1733219779837,0.419336,95389.0,95386.0,0.18858867]
["bitfinex","BTCUSD",1733219780536,0.209668,95389.0,95387.0,0.18858867]
["bitfinex","BTCUSD",1733219780777,0.419336,95389.0,95386.0,0.18858867]
["bitfinex","BTCUSD",1733219781324,0.209668,95389.0,95387.0,0.18858867]
["bitfinex","BTCUSD",1733219781864,0.209668,95389.0,95387.0,0.001]
["bitfinex","BTCUSD",1733219782112,0.209668,95389.0,95387.0,0.18858867]
["bitfinex","BTCUSD",1733219783314,0.209668,95389.0,95387.0,0.1886548]
["bitfinex","BTCUSD",1733219784081,0.209668,95389.0,95387.0,0.001]
["bitfinex","BTCUSD",1733219784338,0.209668,95389.0,95387.0,0.1896548]
["bitfinex","BTCUSD",1733219784575,0.209668,95389.0,95387.0,0.001]
["bitfinex","BTCUSD",1733219784801,0.209668,95389.0,95387.0,0.1896548]
["bitfinex","BTCUSD",1733219785983,0.209668,95389.0,95387.0,0.18967506]
["bitfinex","BTCUSD",1733219787246,0.209668,95389.0,95388.0,0.18867506]
["bitfinex","BTCUSD",1733219788002,0.209668,95389.0,95387.0,0.001]
["bitfinex","BTCUSD",1733219788506,0.209668,95389.0,95388.0,0.18867506]
["bitfinex","BTCUSD",1733219788756,0.209668,95389.0,95388.0,0.18967506]
["bitfinex","BTCUSD",1733219788989,0.209668,95389.0,95388.0,0.18867506]
["bitfinex","BTCUSD",1733219790955,0.209668,95389.0,95388.0,0.1897069]
["bitfinex","BTCUSD",1733219793897,0.209668,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1733219795406,0.209668,95389.0,95388.0,0.18970933]
["bitfinex","BTCUSD",1733219800780,0.209668,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1733219802488,0.209668,95389.0,95388.0,0.31878362]
["bitfinex","BTCUSD",1733219802719,0.209668,95389.0,95388.0,0.0829]
["bitfinex","BTCUSD",1733219804645,0.0017266,95390.0,95388.0,0.0829]
["bitfinex","BTCUSD",1733219804855,0.0017266,95390.0,95388.0,0.08475539]
["bitfinex","BTCUSD",1733219805076,0.209667,95389.0,95388.0,0.08475539]
["bitfinex","BTCUSD",1733219805297,0.209667,95389.0,95388.0,0.0829]
["bitfinex","BTCUSD",1733219805731,0.209667,95389.0,95388.0,0.0819]
["bitfinex","BTCUSD",1733219805944,0.209667,95389.0,95388.0,0.0829]
["bitfinex","BTCUSD",1733219807271,0.209667,95389.0,95388.0,0.0839]
["bitfinex","BTCUSD",1733219807724,0.209667,95389.0,95388.0,0.0829]
["bitfinex","BTCUSD",1733219808161,0.209667,95389.0,95388.0,0.0839]
["bitfinex","BTCUSD",1733219811094,0.209667,95389.0,95388.0,0.0847631]
["bitfinex","BTCUSD",1733219811304,0.209667,95389.0,95388.0,0.36782345]
["bitfinex","BTCUSD",1733219811528,0.209667,95389.0,95388.0,0.0847631]
["bitfinex","BTCUSD",1733219814110,0.209667,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219829680,0.63930707,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219829879,0.637067,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219830086,0.637067,95389.0,95388.0,0.23882275]
["bitfinex","BTCUSD",1733219831973,0.637067,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219832199,0.637067,95389.0,95388.0,0.23882902]
["bitfinex","BTCUSD",1733219833689,0.637067,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219834547,0.74177959,95389.0,95388.0,0.19164233]
["bitfinex","BTCUSD",1733219835018,0.74177959,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219837364,0.66437959,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219838577,0.559667,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219840009,0.209667,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219840263,0.409667,95389.0,95388.0,0.0028631]
["bitfinex","BTCUSD",1733219842175,0.409667,95389.0,95388.0,0.0846631]
["bitfinex","BTCUSD",1733219842392,0.2,95389.0,95388.0,0.0846631]
["bitfinex","BTCUSD",1733219842902,0.409667,95389.0,95388.0,0.0846631]
["bitfinex","BTCUSD",1733219845716,0.409667,95389.0,95388.0,0.36777261]
["bitfinex","BTCUSD",1733219845958,0.209667,95389.0,95388.0,0.0846631]
["bitfinex","BTCUSD",1733219846156,0.409667,95389.0,95388.0,0.0846631]
["bitfinex","BTCUSD",1733219847756,0.409667,95389.0,95388.0,0.08447895]
["bitfinex","BTCUSD",1733219848219,0.409667,95389.0,95388.0,0.36759173]
["bitfinex","BTCUSD",1733219848595,0.409667,95389.0,95388.0,0.08447895]
["bitfinex","BTCUSD",1733219848821,0.409667,95389.0,95388.0,0.36759201]
["bitfinex","BTCUSD",1733219849284,0.409667,95389.0,95388.0,0.08447895]
["bitfinex","BTCUSD",1733219851150,0.2,95389.0,95388.0,0.08447895]
["bitfinex","BTCUSD",1733219851640,0.2,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219851900,0.409667,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219853579,0.209667,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219853816,0.409667,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219856180,0.209667,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219856398,0.409667,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219857586,0.2,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219857813,0.4113932,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219858326,0.2017262,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219859443,0.0017262,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219859668,0.2017262,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219859896,0.2017262,95389.0,95388.0,0.08447895]
["bitfinex","BTCUSD",1733219861959,0.4113932,95389.0,95388.0,0.08447895]
["bitfinex","BTCUSD",1733219862852,0.4113932,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219863061,0.2017262,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219863950,0.2017262,95389.0,95388.0,0.08447895]
["bitfinex","BTCUSD",1733219865477,0.4113932,95389.0,95388.0,0.78447895]
["bitfinex","BTCUSD",1733219865694,0.4113932,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219866371,0.2113932,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219866588,0.4113932,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219867758,0.2113932,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219867989,0.4113932,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219868209,0.2017262,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219869812,0.2011767,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219870045,0.0011767,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219870276,0.2011767,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219871152,0.0011767,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219871383,0.2011767,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219875049,0.2011767,95389.0,95388.0,0.98571288]
["bitfinex","BTCUSD",1733219875262,0.2011767,95389.0,95388.0,0.28571288]
["bitfinex","BTCUSD",1733219876898,0.2011767,95389.0,95388.0,0.28573328]
["bitfinex","BTCUSD",1733219877072,0.2011767,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219877279,0.15904719,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219878428,0.15904719,95389.0,95388.0,0.28574622]
["bitfinex","BTCUSD",1733219878617,0.15904719,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219878824,0.15904719,95389.0,95388.0,0.28574622]
["bitfinex","BTCUSD",1733219879014,0.15904719,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219879600,0.15904719,95389.0,95388.0,0.28574622]
["bitfinex","BTCUSD",1733219880252,0.15904719,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219880435,0.15904719,95389.0,95388.0,0.28574622]
["bitfinex","BTCUSD",1733219880787,0.15904719,95389.0,95388.0,0.28579409]
["bitfinex","BTCUSD",1733219880989,0.15904719,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219881411,0.16077339,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219884333,0.16077339,95389.0,95388.0,0.28579409]
["bitfinex","BTCUSD",1733219886945,0.16077339,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219898828,0.15317416,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219899071,0.25788675,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219899337,0.40788675,95389.0,95388.0,0.19156948]
["bitfinex","BTCUSD",1733219899591,0.40788675,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219906826,0.45468675,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219910630,0.40788675,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219929358,0.30317416,95389.0,95388.0,0.08407895]
["bitfinex","BTCUSD",1733219930090,0.30317416,95389.0,95388.0,0.97266338]
["bitfinex","BTCUSD",1733219930301,0.30317416,95389.0,95388.0,0.78407895]
["bitfinex","BTCUSD",1733219931213,0.30317416,95389.0,95388.0,1.01984648]
["bitfinex","BTCUSD",1733219935226,0.30317416,95389.0,95388.0,0.93844648]
["bitfinex","BTCUSD",1733219936154,0.30317416,95389.0,95388.0,0.89132038]
["bitfinex","BTCUSD",1733219936381,0.30317416,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219937590,0.30317416,95389.0,95388.0,0.89132038]
["bitfinex","BTCUSD",1733219942524,0.30317416,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219945255,0.29582676,95389.0,95388.0,0.89141895]
["bitfinex","BTCUSD",1733219945470,0.29582676,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219946851,0.29582676,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219950385,0.29582676,95389.0,95388.0,0.19141895]
["bitfinex","BTCUSD",1733219951053,0.29582676,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219951478,0.29582676,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219952183,0.29582676,95389.0,95388.0,0.93863845]
["bitfinex","BTCUSD",1733219952402,0.29582676,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219952837,0.14582676,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219956571,0.15563378,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219957498,0.14582676,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219958434,0.15563317,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219961075,0.15563317,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219961526,0.14582676,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219964096,0.14582676,95389.0,95388.0,0.70267895]
["bitfinex","BTCUSD",1733219967966,0.14582676,95389.0,95388.0,0.00267895]
["bitfinex","BTCUSD",1733219970667,0.0017262,95389.0,95388.0,0.3671556]
["bitfinex","BTCUSD",1733219970898,0.0017262,95389.0,95388.0,0.99394795]
["bitfinex","BTCUSD",1733219971109,0.0017262,95389.0,95388.0,1.34456054]
["bitfinex","BTCUSD",1733219971540,0.0017262,95389.0,95388.0,1.34374469]
["bitfinex","BTCUSD",1733219971967,0.0017262,95389.0,95388.0,1.34574469]
["bitfinex","BTCUSD",1733219972187,0.0017262,95389.0,95388.0,1.44857615]
["bitfinex","BTCUSD",1733219972403,0.0017262,95389.0,95388.0,1.45457615]
["bitfinex","BTCUSD",1733219973800,0.0027262,95389.0,95388.0,1.46057615]
["bitfinex","BTCUSD",1733219979633,0.0027262,95389.0,95388.0,1.51647559]
["bitfinex","BTCUSD",1733219980799,0.0017262,95389.0,95388.0,1.51047559]
["bitfinex","BTCUSD",1733219981508,0.0027262,95389.0,95388.0,1.50747559]
["bitfinex","BTCUSD",1733219981697,0.0027262,95389.0,95388.0,1.54269469]
["bitfinex","BTCUSD",1733219982181,0.0027262,95389.0,95388.0,1.48679525]
["bitfinex","BTCUSD",1733219982438,0.0027262,95389.0,95388.0,1.54269469]
["bitfinex","BTCUSD",1733219982872,0.0017262,95389.0,95388.0,1.53669469]
["bitfinex","BTCUSD",1733219983320,0.0027262,95389.0,95388.0,1.54569469]
["bitfinex","BTCUSD",1733219983990,0.0027262,95389.0,95388.0,1.48979525]
["bitfinex","BTCUSD",1733219984861,0.0027262,95389.0,95388.0,1.38696379]
["bitfinex","BTCUSD",1733219985736,0.06964333,95413.0,95400.0,0.2]
["bitfinex","BTCUSD",1733219985947,0.20961,95415.0,95402.0,0.18793603]
["bitfinex","BTCUSD",1733219986177,0.20961,95415.0,95403.0,0.00185502]
["bitfinex","BTCUSD",1733219986399,0.20961,95415.0,95403.0,0.18979105]
["bitfinex","BTCUSD",1733219986620,0.41922,95415.0,95403.0,0.18979105]
["bitfinex","BTCUSD",1733219987255,0.41922,95415.0,95403.0,0.88979105]
["bitfinex","BTCUSD",1733219987475,0.41922,95415.0,95403.0,0.7617179]
["bitfinex","BTCUSD",1733219987681,0.209625,95409.0,95403.0,0.7647179]
["bitfinex","BTCUSD",1733219988368,0.209625,95409.0,95403.0,0.7717179]
["bitfinex","BTCUSD",1733219988592,0.209625,95409.0,95403.0,0.7647179]
["bitfinex","BTCUSD",1733219988875,0.209617,95412.0,95403.0,0.01385502]
["bitfinex","BTCUSD",1733219989101,0.209634,95405.0,95403.0,0.012]
["bitfinex","BTCUSD",1733219989316,0.209634,95405.0,95403.0,0.009]
["bitfinex","BTCUSD",1733219989529,0.209634,95405.0,95403.0,0.014]
["bitfinex","BTCUSD",1733219990164,0.209634,95405.0,95403.0,0.009]
["bitfinex","BTCUSD",1733219990376,0.209634,95405.0,95403.0,0.015]
["bitfinex","BTCUSD",1733219991024,0.209634,95405.0,95398.0,0.187928]
["bitfinex","BTCUSD",1733219991524,0.209634,95405.0,95403.0,0.009]
["bitfinex","BTCUSD",1733219991753,0.209634,95405.0,95403.0,0.7]
["bitfinex","BTCUSD",1733219991995,0.209634,95405.0,95403.0,0.709]
["bitfinex","BTCUSD",1733219992219,0.209634,95405.0,95403.0,0.7]
["bitfinex","BTCUSD",1733219992867,0.209634,95405.0,95403.0,0.704]
["bitfinex","BTCUSD",1733219993331,0.209634,95405.0,95403.0,0.7]
["bitfinex","BTCUSD",1733219994299,0.209634,95405.0,95403.0,0.713]
["bitfinex","BTCUSD",1733219995023,0.209634,95405.0,95403.0,0.704]
["bitfinex","BTCUSD",1733219995268,0.209634,95405.0,95403.0,0.712]
["bitfinex","BTCUSD",1733219995484,0.209634,95405.0,95403.0,0.704]
["bitfinex","BTCUSD",1733219995984,0.209634,95405.0,95403.0,0.896928]
["bitfinex","BTCUSD",1733219996222,0.209634,95405.0,95403.0,0.899928]
["bitfinex","BTCUSD",1733219996477,0.209634,95405.0,95404.0,0.187928]
["bitfinex","BTCUSD",1733219996732,0.209634,95405.0,95404.0,0.7]
["bitfinex","BTCUSD",1733219997730,0.48193456,95405.0,95404.0,0.7]
["bitfinex","BTCUSD",1733219998228,0.48193456,95405.0,95404.0,0.705]
["bitfinex","BTCUSD",1733219998461,0.48193456,95405.0,95404.0,0.7]
["bitfinex","BTCUSD",1733219998883,0.48193456,95405.0,95404.0,0.702]
["bitfinex","BTCUSD",1733219999105,0.48193456,95405.0,95404.0,0.7]
["bitfinex","BTCUSD",1733219999331,0.48193456,95405.0,95404.0,0.702]
["bitfinex","BTCUSD",1733219999580,0.73664715,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1733219999801,0.209656,95394.0,95393.0,0.7]
["bitfinex","BTCUSD",1733220000250,0.35375656,95394.0,95393.0,0.7]
["bitfinex","BTCUSD",1733220000475,0.43575656,95394.0,95393.0,0.7]
["bitfinex","BTCUSD",1733220000701,0.35376756,95389.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220001604,0.39996756,95389.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220001824,0.25051321,95389.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220002259,0.25051321,95389.0,95388.0,0.00392184]
["bitfinex","BTCUSD",1733220002927,0.25151321,95389.0,95388.0,0.00392184]
["bitfinex","BTCUSD",1733220003638,0.25151321,95389.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220005373,0.20531321,95389.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220005590,0.0561578,95389.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220005808,0.001,95389.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220006245,0.209667,95389.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220007121,0.209663,95391.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220007346,0.209658,95393.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220007561,0.0017266,95394.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220008249,0.0017266,95394.0,95388.0,0.21058984]
["bitfinex","BTCUSD",1733220008471,0.0017266,95394.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220008710,0.209667,95390.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220008940,0.0017266,95394.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220009154,0.001,95391.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220009815,0.209658,95393.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220010034,0.209658,95393.0,95388.0,0.00292184]
["bitfinex","BTCUSD",1733220010526,0.419317,95393.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220010748,0.209658,95393.0,95388.0,0.00292184]
["bitfinex","BTCUSD",1733220010967,0.209658,95393.0,95388.0,0.00192184]
["bitfinex","BTCUSD",1733220011400,0.209658,95393.0,95388.0,0.00492184]
["bitfinex","BTCUSD",1733220011673,0.0017266,95394.0,95388.0,0.00492184]
["bitfinex","BTCUSD",1733220012100,0.2063786,95396.0,95388.0,0.03858776]
["bitfinex","BTCUSD",1733220012320,0.2063786,95396.0,95388.0,0.00492184]
["bitfinex","BTCUSD",1733220012748,0.2063786,95396.0,95388.0,0.00392184]
["bitfinex","BTCUSD",1733220012962,0.2063786,95396.0,95388.0,0.00492184]
["bitfinex","BTCUSD",1733220013433,0.2063786,95396.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220013915,0.2063786,95396.0,95388.0,0.00292184]
["bitfinex","BTCUSD",1733220014179,0.209631,95406.0,95388.0,0.00292184]
["bitfinex","BTCUSD",1733220014376,0.20963,95406.0,95388.0,0.09425941]
["bitfinex","BTCUSD",1733220014605,0.209652,95396.0,95388.0,0.09425941]
["bitfinex","BTCUSD",1733220014818,0.208652,95396.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220015043,0.208652,95396.0,95388.0,0.00192184]
["bitfinex","BTCUSD",1733220015279,0.208652,95396.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220015722,0.208652,95396.0,95389.0,0.18817036]
["bitfinex","BTCUSD",1733220016159,0.209632,95405.0,95388.0,0.00092184]
["bitfinex","BTCUSD",1733220016160,0.209632,95405.0,95392.0,0.18817036]
["bitfinex","BTCUSD",1733220016386,0.209632,95405.0,95395.0,0.18817036]
["bitfinex","BTCUSD",1733220016605,0.209632,95405.0,95396.0,0.18817036]
["bitfinex","BTCUSD",1733220016843,0.209632,95405.0,95392.0,0.08666684]
["bitfinex","BTCUSD",1733220016844,0.209632,95405.0,95397.0,0.18817036]
["bitfinex","BTCUSD",1733220017049,0.419264,95405.0,95397.0,0.18817036]
["bitfinex","BTCUSD",1733220017275,0.211632,95405.0,95397.0,0.18817036]
["bitfinex","BTCUSD",1733220017508,0.002,95405.0,95398.0,0.01037626]
["bitfinex","BTCUSD",1733220017732,0.002,95405.0,95399.0,0.0832]
["bitfinex","BTCUSD",1733220018162,0.002,95405.0,95399.0,0.27137036]
["bitfinex","BTCUSD",1733220018597,0.209626,95408.0,95400.0,0.18817036]
["bitfinex","BTCUSD",1733220018849,0.002,95405.0,95400.0,0.18817036]
["bitfinex","BTCUSD",1733220019068,0.002,95405.0,95404.0,0.18817036]
["bitfinex","BTCUSD",1733220019284,0.209626,95408.0,95404.0,0.18817036]
["bitfinex","BTCUSD",1733220020606,0.210626,95408.0,95404.0,0.18817036]
["bitfinex","BTCUSD",1733220020809,0.210626,95408.0,95405.0,0.18817036]
["bitfinex","BTCUSD",1733220021909,0.209626,95408.0,95405.0,0.18817036]
["bitfinex","BTCUSD",1733220022119,0.210626,95408.0,95405.0,0.18817036]
["bitfinex","BTCUSD",1733220024080,0.420252,95408.0,95405.0,0.18817036]
["bitfinex","BTCUSD",1733220025157,0.210626,95408.0,95405.0,0.18817036]
["bitfinex","BTCUSD",1733220026020,0.210626,95408.0,95404.0,0.18817036]
["bitfinex","BTCUSD",1733220026236,0.210626,95408.0,95405.0,0.18817036]
["bitfinex","BTCUSD",1733220027390,0.210626,95408.0,95406.0,0.18817036]
["bitfinex","BTCUSD",1733220028449,0.209626,95408.0,95406.0,0.18817036]
["bitfinex","BTCUSD",1733220028849,0.210626,95408.0,95406.0,0.18817036]
["bitfinex","BTCUSD",1733220029489,0.209626,95408.0,95407.0,0.18817036]
["bitfinex","BTCUSD",1733220030080,0.210626,95408.0,95407.0,0.18817036]
["bitfinex","BTCUSD",1733220030736,0.001,95408.0,95407.0,0.18817036]
["bitfinex","BTCUSD",1733220030946,0.0027264,95408.0,95407.0,0.18817036]
["bitfinex","BTCUSD",1733220031358,0.0027264,95408.0,95407.0,0.04233833]
["bitfinex","BTCUSD",1733220031574,0.0017264,95408.0,95407.0,0.04233833]
["bitfinex","BTCUSD",1733220031789,0.0027264,95408.0,95407.0,0.0826]
["bitfinex","BTCUSD",1733220032700,0.0017264,95408.0,95407.0,0.0826]
["bitfinex","BTCUSD",1733220032916,0.0017264,95408.0,95407.0,0.084455]
["bitfinex","BTCUSD",1733220033108,0.0017264,95408.0,95407.0,0.0826]
["bitfinex","BTCUSD",1733220033327,0.0017264,95408.0,95407.0,0.25198268]
["bitfinex","BTCUSD",1733220033547,0.0017264,95408.0,95407.0,0.18731259]
["bitfinex","BTCUSD",1733220033706,0.0017264,95408.0,95407.0,0.19631259]
["bitfinex","BTCUSD",1733220034137,0.0017264,95408.0,95407.0,0.3981675]
["bitfinex","BTCUSD",1733220034357,0.0017264,95408.0,95407.0,0.39631259]
["bitfinex","BTCUSD",1733220035345,0.0017264,95408.0,95407.0,0.59631259]
["bitfinex","BTCUSD",1733220035553,0.0017264,95408.0,95407.0,0.84914405]
["bitfinex","BTCUSD",1733220036172,0.0017264,95408.0,95407.0,0.89814405]
["bitfinex","BTCUSD",1733220036623,0.0017264,95408.0,95407.0,0.89214405]
["bitfinex","BTCUSD",1733220036824,0.0017264,95408.0,95407.0,0.88914405]
["bitfinex","BTCUSD",1733220037029,0.0017264,95408.0,95407.0,0.89814405]
["bitfinex","BTCUSD",1733220037376,0.0017264,95408.0,95407.0,0.88914405]
["bitfinex","BTCUSD",1733220037675,0.0017264,95408.0,95407.0,0.89814405]
["bitfinex","BTCUSD",1733220038291,0.0017264,95408.0,95407.0,0.92442811]
["bitfinex","BTCUSD",1733220038956,0.0017264,95408.0,95407.0,0.91942811]
["bitfinex","BTCUSD",1733220039388,0.0017264,95408.0,95407.0,0.92742811]
["bitfinex","BTCUSD",1733220041394,0.0017264,95408.0,95407.0,1.62742811]
["bitfinex","BTCUSD",1733220041628,0.0017274,95417.0,95407.0,1.62742811]
["bitfinex","BTCUSD",1733220041843,0.00060657,95463.0,95430.0,0.09987975]
["bitfinex","BTCUSD",1733220042059,0.00060657,95463.0,95428.0,0.0846546]
["bitfinex","BTCUSD",1733220042327,0.209556,95440.0,95429.0,0.209579]
["bitfinex","BTCUSD",1733220042539,0.209556,95440.0,95430.0,0.09987975]
["bitfinex","BTCUSD",1733220042749,0.209551,95443.0,95430.0,0.18139289]
["bitfinex","BTCUSD",1733220042963,0.0795,95448.0,95430.0,0.18139289]
["bitfinex","BTCUSD",1733220043180,0.00058788,95443.0,95437.0,0.09987975]
["bitfinex","BTCUSD",1733220043393,0.00058788,95443.0,95436.0,0.209564]
["bitfinex","BTCUSD",1733220043608,0.00058788,95443.0,95436.0,0.26763949]
["bitfinex","BTCUSD",1733220044239,0.00058788,95443.0,95436.0,0.05807549]
["bitfinex","BTCUSD",1733220044674,0.209548,95444.0,95436.0,0.05807549]
["bitfinex","BTCUSD",1733220045778,0.20971421,95448.0,95437.0,0.00185454]
["bitfinex","BTCUSD",1733220045779,0.00017621,95448.0,95437.0,0.00185454]
["bitfinex","BTCUSD",1733220045998,0.00017621,95448.0,95439.0,0.209557]
["bitfinex","BTCUSD",1733220046249,0.00017621,95448.0,95440.0,0.05879104]
["bitfinex","BTCUSD",1733220048483,0.001,95444.0,95440.0,0.05879104]
["bitfinex","BTCUSD",1733220048911,0.209543,95446.0,95440.0,0.05879104]
["bitfinex","BTCUSD",1733220049124,0.209543,95446.0,95438.0,0.00029098]
["bitfinex","BTCUSD",1733220049839,0.00017621,95448.0,95440.0,0.001]
["bitfinex","BTCUSD",1733220050098,0.20971621,95448.0,95440.0,0.001]
["bitfinex","BTCUSD",1733220050315,0.00017621,95448.0,95440.0,0.001]
["bitfinex","BTCUSD",1733220050522,0.00017621,95448.0,95440.0,0.00285436]
["bitfinex","BTCUSD",1733220050744,0.00017621,95448.0,95440.0,0.00185436]
["bitfinex","BTCUSD",1733220051165,0.00017621,95448.0,95441.0,0.01205687]
["bitfinex","BTCUSD",1733220051166,0.001,95444.0,95441.0,0.01205687]
["bitfinex","BTCUSD",1733220051588,0.00017621,95448.0,95441.0,0.01205687]
["bitfinex","BTCUSD",1733220052009,0.00217621,95448.0,95441.0,0.01205687]
["bitfinex","BTCUSD",1733220052432,0.20954,95447.0,95440.0,0.18226691]
["bitfinex","BTCUSD",1733220052643,0.00017621,95448.0,95440.0,0.18041259]
["bitfinex","BTCUSD",1733220052864,0.00217621,95448.0,95440.0,0.18041259]
["bitfinex","BTCUSD",1733220053310,0.00217621,95448.0,95440.0,0.18226691]
["bitfinex","BTCUSD",1733220053535,0.00217621,95448.0,95441.0,0.001]
["bitfinex","BTCUSD",1733220053768,0.00217621,95448.0,95441.0,0.06711304]
["bitfinex","BTCUSD",1733220053993,0.20954,95447.0,95440.0,0.18041259]
["bitfinex","BTCUSD",1733220054430,0.00017621,95448.0,95440.0,0.18041259]
["bitfinex","BTCUSD",1733220054651,0.001,95447.0,95440.0,0.18213899]
["bitfinex","BTCUSD",1733220054865,0.001,95447.0,95441.0,0.08795655]
["bitfinex","BTCUSD",1733220055536,0.00103941,95448.0,95442.0,0.10656691]
["bitfinex","BTCUSD",1733220055767,0.00303941,95448.0,95447.0,0.39723275]
["bitfinex","BTCUSD",1733220055981,0.00303941,95448.0,95447.0,0.44415594]
["bitfinex","BTCUSD",1733220056200,0.00303941,95448.0,95447.0,0.33096109]
["bitfinex","BTCUSD",1733220056645,0.00303941,95448.0,95447.0,0.09634515]
["bitfinex","BTCUSD",1733220057104,0.00303941,95448.0,95445.0,0.00185422]
["bitfinex","BTCUSD",1733220057329,0.00103941,95448.0,95445.0,0.00185422]
["bitfinex","BTCUSD",1733220057558,0.00103941,95448.0,95447.0,0.007]
["bitfinex","BTCUSD",1733220058459,0.00103941,95448.0,95447.0,0.707]
["bitfinex","BTCUSD",1733220059753,0.00103941,95448.0,95447.0,0.7]
["bitfinex","BTCUSD",1733220059981,0.00103941,95448.0,95447.0,0.80283146]
["bitfinex","BTCUSD",1733220060663,0.00103941,95448.0,95447.0,0.80483146]
["bitfinex","BTCUSD",1733220060885,0.00103941,95448.0,95447.0,0.81183146]
["bitfinex","BTCUSD",1733220061808,0.00103941,95448.0,95447.0,0.709]
["bitfinex","BTCUSD",1733220064312,0.00103941,95448.0,95447.0,0.009]
["bitfinex","BTCUSD",1733220064528,0.00103941,95448.0,95447.0,0.01085421]
["bitfinex","BTCUSD",1733220064796,0.00103941,95448.0,95447.0,0.009]
["bitfinex","BTCUSD",1733220068991,0.00103941,95448.0,95447.0,0.01085421]
["bitfinex","BTCUSD",1733220069474,0.00103941,95448.0,95447.0,0.02525014]
["bitfinex","BTCUSD",1733220070604,0.00103941,95448.0,95447.0,0.01085421]
["bitfinex","BTCUSD",1733220070843,0.00103941,95448.0,95447.0,0.009]
["bitfinex","BTCUSD",1733220071544,0.00103941,95448.0,95447.0,0.01085424]
["bitfinex","BTCUSD",1733220071801,0.00103941,95448.0,95447.0,0.31556683]
["bitfinex","BTCUSD",1733220072042,0.00103941,95448.0,95447.0,0.44031259]
["bitfinex","BTCUSD",1733220072274,0.00103941,95448.0,95447.0,0.54314405]
["bitfinex","BTCUSD",1733220072487,0.00103941,95448.0,95447.0,0.53614405]
["bitfinex","BTCUSD",1733220072923,0.00103941,95448.0,95447.0,0.44131259]
["bitfinex","BTCUSD",1733220073213,0.00103941,95448.0,95447.0,1.13131259]
["bitfinex","BTCUSD",1733220073482,0.00103941,95448.0,95447.0,1.14231259]
["bitfinex","BTCUSD",1733220073971,0.00103941,95448.0,95447.0,1.14031259]
["bitfinex","BTCUSD",1733220074212,0.00103941,95448.0,95447.0,1.14431259]
["bitfinex","BTCUSD",1733220074445,0.00103941,95448.0,95447.0,1.22191243]
["bitfinex","BTCUSD",1733220078763,0.00103941,95448.0,95447.0,1.24242167]
["bitfinex","BTCUSD",1733220081859,0.00103941,95448.0,95447.0,1.27510728]
["bitfinex","BTCUSD",1733220082621,0.00103941,95448.0,95447.0,1.47510728]
["bitfinex","BTCUSD",1733220083271,0.0756,95482.0,95468.0,0.09987975]
["bitfinex","BTCUSD",1733220083492,0.209465,95481.0,95478.0,0.1880566]
["bitfinex","BTCUSD",1733220084365,0.0756,95482.0,95479.0,0.1880566]
["bitfinex","BTCUSD",1733220084580,0.209465,95481.0,95478.0,0.1880566]
["bitfinex","BTCUSD",1733220084789,0.209465,95481.0,95479.0,0.1880566]
["bitfinex","BTCUSD",1733220085684,0.209465,95481.0,95478.0,0.1880566]
["bitfinex","BTCUSD",1733220085892,0.41893,95481.0,95478.0,0.1880566]
["bitfinex","BTCUSD",1733220086552,0.41893,95481.0,95479.0,0.1880566]
["bitfinex","BTCUSD",1733220086784,0.209474,95477.0,95476.0,0.1880566]
["bitfinex","BTCUSD",1733220087483,0.209474,95477.0,95473.0,0.23507075]
["bitfinex","BTCUSD",1733220087484,0.209477,95476.0,95473.0,0.1880566]
["bitfinex","BTCUSD",1733220087922,0.209477,95476.0,95472.0,0.1880566]
["bitfinex","BTCUSD",1733220088137,0.209477,95476.0,95465.0,0.00185384]
["bitfinex","BTCUSD",1733220089244,0.209476,95476.0,95465.0,0.00185384]
["bitfinex","BTCUSD",1733220089460,0.209478,95475.0,95465.0,0.003]
["bitfinex","BTCUSD",1733220089667,0.209478,95475.0,95466.0,0.00185385]
["bitfinex","BTCUSD",1733220089884,0.209478,95475.0,95473.0,0.18810148]
["bitfinex","BTCUSD",1733220090097,0.209478,95475.0,95474.0,0.18810148]
["bitfinex","BTCUSD",1733220090315,0.209478,95475.0,95473.0,0.18810148]
["bitfinex","BTCUSD",1733220090734,0.209478,95475.0,95473.0,0.1880994]
["bitfinex","BTCUSD",1733220091621,0.209478,95475.0,95474.0,0.1880994]
["bitfinex","BTCUSD",1733220092268,0.209478,95475.0,95473.0,0.1880994]
["bitfinex","BTCUSD",1733220092479,0.209478,95475.0,95474.0,0.1880994]
["bitfinex","BTCUSD",1733220093148,0.209478,95475.0,95473.0,0.003]
["bitfinex","BTCUSD",1733220093370,0.209478,95475.0,95474.0,0.23511022]
["bitfinex","BTCUSD",1733220093615,0.0008632,95476.0,95474.0,0.25892124]
["bitfinex","BTCUSD",1733220094049,0.0008632,95476.0,95474.0,0.26192124]
["bitfinex","BTCUSD",1733220094280,0.209478,95475.0,95474.0,0.26192124]
["bitfinex","BTCUSD",1733220094501,0.0008632,95476.0,95474.0,0.26192124]
["bitfinex","BTCUSD",1733220094720,0.0008632,95476.0,95475.0,0.23512775]
["bitfinex","BTCUSD",1733220096175,0.0008632,95476.0,95475.0,0.23812775]
["bitfinex","BTCUSD",1733220097639,0.0008632,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1733220099098,0.0008632,95476.0,95475.0,0.23819352]
["bitfinex","BTCUSD",1733220099587,0.0008632,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1733220103540,0.0008632,95476.0,95466.0,0.28230198]
["bitfinex","BTCUSD",1733220103746,0.209478,95475.0,95469.0,0.28230198]
["bitfinex","BTCUSD",1733220104012,0.209478,95475.0,95468.0,0.28230198]
["bitfinex","BTCUSD",1733220104013,0.209488,95471.0,95468.0,0.28230198]
["bitfinex","BTCUSD",1733220104424,0.209488,95471.0,95469.0,0.28230198]
["bitfinex","BTCUSD",1733220104846,0.209488,95471.0,95461.0,0.10471259]
["bitfinex","BTCUSD",1733220105053,0.209488,95471.0,95468.0,0.0017258]
["bitfinex","BTCUSD",1733220105274,0.418976,95471.0,95468.0,0.0017258]
["bitfinex","BTCUSD",1733220105489,0.418976,95471.0,95468.0,0.0087258]
["bitfinex","BTCUSD",1733220105706,0.209492,95469.0,95468.0,0.0087258]
["bitfinex","BTCUSD",1733220105915,0.209492,95469.0,95468.0,0.2370652]
["bitfinex","BTCUSD",1733220106992,0.209492,95469.0,95468.0,0.0017258]
["bitfinex","BTCUSD",1733220107209,0.209492,95469.0,95468.0,0.2370652]
["bitfinex","BTCUSD",1733220107432,0.209492,95469.0,95468.0,0.0017258]
["bitfinex","BTCUSD",1733220107868,0.209492,95469.0,95468.0,0.23709142]
["bitfinex","BTCUSD",1733220108287,0.209492,95469.0,95468.0,0.24009142]
["bitfinex","BTCUSD",1733220108709,0.209492,95469.0,95468.0,0.23709142]
["bitfinex","BTCUSD",1733220108927,0.209492,95469.0,95468.0,0.24109142]
["bitfinex","BTCUSD",1733220109410,0.209492,95469.0,95468.0,0.0057258]
["bitfinex","BTCUSD",1733220111394,0.209488,95471.0,95468.0,0.0057258]
["bitfinex","BTCUSD",1733220111870,0.2031796,95474.0,95468.0,0.0057258]
["bitfinex","BTCUSD",1733220112073,0.2031796,95474.0,95472.0,0.23544363]
["bitfinex","BTCUSD",1733220112284,0.2031796,95474.0,95473.0,0.23544363]
["bitfinex","BTCUSD",1733220113355,0.2031796,95474.0,95473.0,0.02371694]
["bitfinex","BTCUSD",1733220113546,0.2031796,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1733220113961,0.2041796,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1733220114401,0.001,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1733220118381,0.001863,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1733220119068,0.001863,95474.0,95473.0,0.28380613]
["bitfinex","BTCUSD",1733220119312,0.001863,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1733220121988,0.001863,95474.0,95473.0,0.28380613]
["bitfinex","BTCUSD",1733220122417,0.001863,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1733220123762,0.001863,95474.0,95473.0,0.28380613]
["bitfinex","BTCUSD",1733220124666,0.001863,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1733220125306,0.001863,95474.0,95473.0,0.28380613]
["bitfinex","BTCUSD",1733220125523,0.001863,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1733220125740,0.001863,95474.0,95473.0,0.28386253]
["bitfinex","BTCUSD",1733220125954,0.001863,95474.0,95473.0,0.00894258]
["bitfinex","BTCUSD",1733220126165,0.001863,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1733220131229,0.001863,95474.0,95473.0,0.002726]
["bitfinex","BTCUSD",1733220131870,0.00017612,95482.0,95473.0,0.28554334]
["bitfinex","BTCUSD",1733220132512,0.209465,95481.0,95473.0,0.28554334]
["bitfinex","BTCUSD",1733220132724,0.209465,95481.0,95474.0,0.05475201]
["bitfinex","BTCUSD",1733220133802,0.209465,95481.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220134811,0.00017612,95482.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220135283,0.209465,95481.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220135742,0.00017612,95482.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220135985,0.209465,95481.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220136214,0.00017612,95482.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220136409,0.209465,95481.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220136659,0.00017612,95482.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220136900,0.00017612,95482.0,95473.0,0.211207]
["bitfinex","BTCUSD",1733220137106,0.00017612,95482.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220137317,0.209465,95481.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220138872,0.209478,95476.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220139331,0.209465,95481.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220139549,0.209475,95477.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220139778,0.41895,95477.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220140002,0.49415,95477.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220140217,0.49415,95477.0,95476.0,0.23555462]
["bitfinex","BTCUSD",1733220140659,0.49415,95477.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220140660,0.49415,95477.0,95475.0,0.23555462]
["bitfinex","BTCUSD",1733220141085,0.49415,95477.0,95474.0,0.2355697]
["bitfinex","BTCUSD",1733220141334,0.10471259,95476.0,95474.0,0.2355697]
["bitfinex","BTCUSD",1733220141556,0.209478,95475.0,95473.0,0.19020067]
["bitfinex","BTCUSD",1733220141817,0.10471259,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220142037,0.10471259,95474.0,95473.0,0.2372957]
["bitfinex","BTCUSD",1733220142280,0.10471259,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220143195,0.25471259,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220144548,0.25671259,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220145458,0.25671259,95474.0,95473.0,0.19018643]
["bitfinex","BTCUSD",1733220145904,0.25671259,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220146140,0.25671259,95474.0,95473.0,0.2372957]
["bitfinex","BTCUSD",1733220146573,0.25671259,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220150805,0.25671259,95474.0,95473.0,0.19016527]
["bitfinex","BTCUSD",1733220153029,0.25602571,95474.0,95473.0,0.19016527]
["bitfinex","BTCUSD",1733220153254,0.25602571,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220154592,0.25688871,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220155992,0.25688871,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220162707,0.152863,95474.0,95473.0,0.001726]
["bitfinex","BTCUSD",1733220163194,0.152863,95474.0,95473.0,0.31606294]
["bitfinex","BTCUSD",1733220163195,0.002863,95474.0,95473.0,0.31606294]
["bitfinex","BTCUSD",1733220163432,0.002863,95474.0,95473.0,0.080626]
["bitfinex","BTCUSD",1733220163893,0.15,95479.0,95473.0,0.080626]
["bitfinex","BTCUSD",1733220164116,0.15,95479.0,95478.0,0.23541084]
["bitfinex","BTCUSD",1733220164846,0.209472,95478.0,95473.0,0.082626]
["bitfinex","BTCUSD",1733220165991,0.000863,95474.0,95473.0,0.082626]
["bitfinex","BTCUSD",1733220166219,0.000863,95474.0,95473.0,0.13825911]
["bitfinex","BTCUSD",1733220166447,0.000863,95474.0,95473.0,0.080626]
["bitfinex","BTCUSD",1733220167124,0.000863,95474.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220167125,0.15107559,95474.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220167386,0.5595,95465.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220167610,0.66421259,95465.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220167830,0.66560171,95465.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220168070,0.66675294,95465.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220168267,0.66594353,95465.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220169649,0.46594353,95465.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220170107,0.46694353,95465.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220172021,0.46636382,95465.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220175324,0.46705587,95465.0,95464.0,0.00029098]
["bitfinex","BTCUSD",1733220177864,0.46705587,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220183545,0.46647616,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220186868,0.46521259,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220188961,0.001,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220189653,0.001,95465.0,95464.0,0.00976868]
["bitfinex","BTCUSD",1733220190332,0.15,95471.0,95464.0,0.00976868]
["bitfinex","BTCUSD",1733220190561,0.003,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220190784,0.006,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220191250,0.209495,95468.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220191705,0.209489,95470.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220192148,0.209498,95467.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220192373,0.002,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220193713,0.003,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220195088,0.005,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220196188,0.2145,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220196640,0.005,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220200365,0.003,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220200576,0.002,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220200999,0.004,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220201666,0.002,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220203027,0.003,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220203238,0.001,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220203464,0.002,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220204132,0.2115,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220204792,0.209496,95467.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220205043,0.2095,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220207299,0.2105,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220207721,0.2115,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220208408,0.20607085,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220213478,0.20693415,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220230040,0.20693415,95465.0,95464.0,0.19019255]
["bitfinex","BTCUSD",1733220230430,0.20693415,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220235305,0.19665785,95465.0,95464.0,0.00201698]
["bitfinex","BTCUSD",1733220244641,0.19665785,95465.0,95464.0,0.001726]
["bitfinex","BTCUSD",1733220246218,0.39505785,95465.0,95464.0,0.001726]
["bitfinex","BTCUSD",1733220248662,0.39265046,95465.0,95464.0,0.001726]
["bitfinex","BTCUSD",1733220258938,0.34425046,95465.0,95464.0,0.001726]
["bitfinex","BTCUSD",1733220265277,0.34425046,95465.0,95464.0,0.00122]
["bitfinex","BTCUSD",1733220266136,0.33626125,95465.0,95464.0,0.00122]
["bitfinex","BTCUSD",1733220286913,0.33622125,95465.0,95464.0,0.00122]
["bitfinex","BTCUSD",1733220289093,0.33622125,95465.0,95464.0,0.00046502]
["bitfinex","BTCUSD",1733220292821,0.32748083,95465.0,95464.0,0.00046502]
["bitfinex","BTCUSD",1733220294454,0.34855687,95465.0,95464.0,0.00046502]
["bitfinex","BTCUSD",1733220296118,0.34855687,95465.0,95464.0,0.18894974]
["bitfinex","BTCUSD",1733220297559,0.32748083,95465.0,95464.0,0.18894974]
["bitfinex","BTCUSD",1733220298026,0.32748083,95465.0,95464.0,0.00046502]
["bitfinex","BTCUSD",1733220300202,0.34821447,95465.0,95464.0,0.00046502]
["bitfinex","BTCUSD",1733220300461,0.34821447,95465.0,95464.0,0.1890993]
["bitfinex","BTCUSD",1733220302114,0.34821447,95465.0,95464.0,0.18915901]
["bitfinex","BTCUSD",1733220302313,0.34821447,95465.0,95464.0,0.00046502]
["bitfinex","BTCUSD",1733220304211,0.34821447,95465.0,95464.0,0.18913886]
["bitfinex","BTCUSD",1733220305159,0.34821447,95465.0,95464.0,0.00046502]
["bitfinex","BTCUSD",1733220305887,0.34821447,95465.0,95464.0,0.18913886]
["bitfinex","BTCUSD",1733220307466,0.34821447,95465.0,95464.0,0.00046502]
["bitfinex","BTCUSD",1733220307917,0.34821447,95465.0,95464.0,0.18913886]
["bitfinex","BTCUSD",1733220308401,0.34821447,95465.0,95464.0,0.20902397]
["bitfinex","BTCUSD",1733220308589,0.34821447,95465.0,95464.0,0.07656502]
["bitfinex","BTCUSD",1733220311001,0.32748083,95465.0,95464.0,0.07656502]
["bitfinex","BTCUSD",1733220312774,0.0028633,95465.0,95464.0,0.07656502]
["bitfinex","BTCUSD",1733220313032,0.0028633,95465.0,95464.0,0.12286502]
["bitfinex","BTCUSD",1733220320775,0.0028633,95465.0,95464.0,0.61512691]
["bitfinex","BTCUSD",1733220321214,0.0028633,95465.0,95464.0,0.1527833]
["bitfinex","BTCUSD",1733220321440,0.0028633,95465.0,95464.0,0.3622863]
["bitfinex","BTCUSD",1733220321662,0.0008633,95465.0,95464.0,0.1527833]
["bitfinex","BTCUSD",1733220321879,0.0008633,95465.0,95464.0,0.12486502]
["bitfinex","BTCUSD",1733220322101,0.0008633,95465.0,95464.0,0.13086502]
["bitfinex","BTCUSD",1733220323965,0.0008633,95465.0,95464.0,0.34036802]
["bitfinex","BTCUSD",1733220329609,0.0008633,95465.0,95464.0,0.62279011]
["bitfinex","BTCUSD",1733220330042,0.15,95484.0,95464.0,0.62279011]
["bitfinex","BTCUSD",1733220330270,0.02046666,95483.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220330506,0.02046666,95483.0,95477.0,0.188282]
["bitfinex","BTCUSD",1733220330721,0.02046666,95483.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220330962,0.15,95481.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220331150,0.02046666,95483.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220331428,0.15305867,95484.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220331658,0.002,95483.0,95475.0,0.263782]
["bitfinex","BTCUSD",1733220331877,0.00493934,95483.0,95475.0,0.263782]
["bitfinex","BTCUSD",1733220332337,0.002,95481.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220332564,0.00293934,95483.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220332817,0.00293934,95483.0,95475.0,0.0755]
["bitfinex","BTCUSD",1733220332818,0.00294549,95480.0,95475.0,0.263782]
["bitfinex","BTCUSD",1733220333039,0.002,95483.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220333283,0.00294455,95479.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220333493,5.867e-05,95484.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220333730,5.867e-05,95484.0,95475.0,0.0755]
["bitfinex","BTCUSD",1733220333731,0.0029436,95478.0,95475.0,0.263782]
["bitfinex","BTCUSD",1733220333945,0.002,95481.0,95475.0,0.263782]
["bitfinex","BTCUSD",1733220334231,5.867e-05,95484.0,95475.0,0.263782]
["bitfinex","BTCUSD",1733220334473,0.001,95479.0,95475.0,0.263782]
["bitfinex","BTCUSD",1733220335369,0.002,95483.0,95475.0,0.263782]
["bitfinex","BTCUSD",1733220336067,0.00294738,95482.0,95475.0,0.263782]
["bitfinex","BTCUSD",1733220336561,0.00294738,95482.0,95475.0,0.34461216]
["bitfinex","BTCUSD",1733220336806,0.00305867,95484.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220337043,0.00294966,95481.0,95476.0,0.188282]
["bitfinex","BTCUSD",1733220337261,0.001,95479.0,95478.0,0.188282]
["bitfinex","BTCUSD",1733220337490,0.00293138,95480.0,95478.0,0.188282]
["bitfinex","BTCUSD",1733220337703,0.004,95482.0,95478.0,0.188282]
["bitfinex","BTCUSD",1733220337925,0.002,95482.0,95478.0,0.188282]
["bitfinex","BTCUSD",1733220338170,5.867e-05,95484.0,95478.0,0.188282]
["bitfinex","BTCUSD",1733220338171,5.867e-05,95484.0,95480.0,0.2353525]
["bitfinex","BTCUSD",1733220338387,0.00492854,95481.0,95480.0,0.1319]
["bitfinex","BTCUSD",1733220338603,5.867e-05,95484.0,95480.0,0.05175359]
["bitfinex","BTCUSD",1733220338826,5.867e-05,95484.0,95483.0,0.23519478]
["bitfinex","BTCUSD",1733220339053,0.002,95482.0,95481.0,0.291464]
["bitfinex","BTCUSD",1733220339290,0.002,95482.0,95481.0,0.082]
["bitfinex","BTCUSD",1733220339957,0.002,95482.0,95481.0,0.31715258]
["bitfinex","BTCUSD",1733220340179,5.867e-05,95484.0,95481.0,0.082]
["bitfinex","BTCUSD",1733220340400,5.867e-05,95484.0,95483.0,0.2351326]
["bitfinex","BTCUSD",1733220341466,5.867e-05,95484.0,95481.0,0.084]
["bitfinex","BTCUSD",1733220341713,5.867e-05,95484.0,95483.0,0.2350939]
["bitfinex","BTCUSD",1733220341943,5.867e-05,95484.0,95483.0,0.2400939]
["bitfinex","BTCUSD",1733220342344,5.867e-05,95484.0,95483.0,0.005]
["bitfinex","BTCUSD",1733220342589,5.867e-05,95484.0,95483.0,0.2410693]
["bitfinex","BTCUSD",1733220343268,5.867e-05,95484.0,95483.0,0.006]
["bitfinex","BTCUSD",1733220343957,0.00276722,95484.0,95483.0,0.006]
["bitfinex","BTCUSD",1733220344607,5.867e-05,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1733220345070,5.867e-05,95484.0,95483.0,0.003]
["bitfinex","BTCUSD",1733220345321,5.867e-05,95484.0,95483.0,0.19104119]
["bitfinex","BTCUSD",1733220345535,5.867e-05,95484.0,95483.0,0.19004119]
["bitfinex","BTCUSD",1733220346211,0.00276966,95484.0,95483.0,0.19004119]
["bitfinex","BTCUSD",1733220346628,0.00276966,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1733220346841,5.867e-05,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1733220347324,5.867e-05,95484.0,95483.0,0.19004119]
["bitfinex","BTCUSD",1733220347534,5.867e-05,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1733220347969,5.867e-05,95484.0,95483.0,0.19004119]
["bitfinex","BTCUSD",1733220348396,5.867e-05,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1733220348602,5.867e-05,95484.0,95483.0,0.1900417]
["bitfinex","BTCUSD",1733220349449,5.867e-05,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1733220349711,0.00276985,95484.0,95483.0,0.1900417]
["bitfinex","BTCUSD",1733220351743,0.00276985,95484.0,95483.0,0.19003832]
["bitfinex","BTCUSD",1733220353047,0.00276985,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1733220362786,0.00276985,95484.0,95483.0,0.0037268]
["bitfinex","BTCUSD",1733220367468,0.00276985,95484.0,95483.0,0.19190914]
["bitfinex","BTCUSD",1733220368185,0.00276985,95484.0,95483.0,0.0037268]
["bitfinex","BTCUSD",1733220369751,0.00276985,95484.0,95483.0,0.19192691]
["bitfinex","BTCUSD",1733220369960,0.00276985,95484.0,95483.0,0.0037268]
["bitfinex","BTCUSD",1733220370175,0.00366512,95484.0,95483.0,0.0037268]
["bitfinex","BTCUSD",1733220372169,5.867e-05,95484.0,95483.0,0.0037268]
["bitfinex","BTCUSD",1733220374106,5.867e-05,95484.0,95483.0,0.0833268]
["bitfinex","BTCUSD",1733220374350,5.867e-05,95484.0,95483.0,0.08518029]
["bitfinex","BTCUSD",1733220375237,0.00097613,95485.0,95484.0,0.209459]
["bitfinex","BTCUSD",1733220375451,0.00097613,95485.0,95484.0,0.28861249]
["bitfinex","BTCUSD",1733220375671,0.00097613,95485.0,95484.0,0.286759]
["bitfinex","BTCUSD",1733220377644,0.00097613,95485.0,95484.0,0.288759]
["bitfinex","BTCUSD",1733220377907,0.00097613,95485.0,95484.0,0.0793]
["bitfinex","BTCUSD",1733220378132,0.00097613,95485.0,95484.0,0.0871535]
["bitfinex","BTCUSD",1733220378797,0.00097613,95485.0,95484.0,0.0853]
["bitfinex","BTCUSD",1733220379228,0.209424,95500.0,95484.0,0.0853]
["bitfinex","BTCUSD",1733220379499,0.209424,95500.0,95492.0,0.23509537]
["bitfinex","BTCUSD",1733220379771,0.209429,95498.0,95495.0,0.18807629]
["bitfinex","BTCUSD",1733220380038,0.209429,95498.0,95495.0,0.18806713]
["bitfinex","BTCUSD",1733220380287,0.00440409,95497.0,95495.0,0.18806713]
["bitfinex","BTCUSD",1733220380542,0.209432,95496.0,95495.0,0.18806713]
["bitfinex","BTCUSD",1733220381076,0.21383405,95496.0,95494.0,0.18806713]
["bitfinex","BTCUSD",1733220381569,0.21383405,95496.0,95494.0,0.1880624]
["bitfinex","BTCUSD",1733220382039,0.00440205,95496.0,95491.0,0.1880624]
["bitfinex","BTCUSD",1733220382302,0.209437,95494.0,95491.0,0.1880624]
["bitfinex","BTCUSD",1733220382538,0.209437,95494.0,95483.0,0.00178547]
["bitfinex","BTCUSD",1733220382539,0.209437,95494.0,95490.0,0.1880624]
["bitfinex","BTCUSD",1733220382776,0.209441,95492.0,95490.0,0.1880624]
["bitfinex","BTCUSD",1733220383011,0.418883,95492.0,95490.0,0.1880624]
["bitfinex","BTCUSD",1733220383268,0.00403311,95491.0,95489.0,0.1880624]
["bitfinex","BTCUSD",1733220384029,0.209446,95490.0,95489.0,0.1880624]
["bitfinex","BTCUSD",1733220384266,0.21347706,95490.0,95489.0,0.1880624]
["bitfinex","BTCUSD",1733220384498,0.21347706,95490.0,95488.0,0.1880624]
["bitfinex","BTCUSD",1733220384734,0.00403106,95490.0,95488.0,0.1880624]
["bitfinex","BTCUSD",1733220384983,0.209448,95489.0,95488.0,0.1880624]
["bitfinex","BTCUSD",1733220385475,0.2134762,95489.0,95488.0,0.1880624]
["bitfinex","BTCUSD",1733220385710,0.0040282,95489.0,95488.0,0.1880624]
["bitfinex","BTCUSD",1733220386179,0.0812,95490.0,95483.0,0.00178547]
["bitfinex","BTCUSD",1733220386421,0.209456,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220386892,0.21349443,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220387942,0.31820702,95485.0,95484.0,0.0027268]
["bitfinex","BTCUSD",1733220388648,0.31820702,95485.0,95484.0,0.0067268]
["bitfinex","BTCUSD",1733220398406,0.10875102,95485.0,95484.0,0.0067268]
["bitfinex","BTCUSD",1733220399767,0.31820702,95485.0,95484.0,0.0067268]
["bitfinex","BTCUSD",1733220404452,0.32013526,95485.0,95484.0,0.0067268]
["bitfinex","BTCUSD",1733220405316,0.32013526,95485.0,95484.0,0.0027268]
["bitfinex","BTCUSD",1733220405791,0.32013526,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220406013,0.32113526,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220406688,0.32013526,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220407852,0.32213526,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220408976,0.47213526,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220412174,0.47299866,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220414835,0.47107042,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220425280,0.46982088,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220427160,0.42548683,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220436510,0.42742251,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220439788,0.42548683,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220441667,0.44610099,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220442844,0.44203046,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220444980,0.4214163,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220448392,0.31670371,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220449279,0.31391482,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220450593,0.33475476,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220452802,0.33475476,95485.0,95484.0,0.0811268]
["bitfinex","BTCUSD",1733220453256,0.02370334,95485.0,95484.0,0.0811268]
["bitfinex","BTCUSD",1733220454864,0.0028634,95485.0,95484.0,0.0811268]
["bitfinex","BTCUSD",1733220456464,0.0028634,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220459897,0.0028634,95485.0,95484.0,0.0833268]
["bitfinex","BTCUSD",1733220460845,0.02341924,95485.0,95484.0,0.0833268]
["bitfinex","BTCUSD",1733220461780,0.23287524,95485.0,95484.0,0.0833268]
["bitfinex","BTCUSD",1733220462005,0.02341924,95485.0,95484.0,0.0833268]
["bitfinex","BTCUSD",1733220462504,0.23287524,95485.0,95484.0,0.0833268]
["bitfinex","BTCUSD",1733220463720,0.2123194,95485.0,95484.0,0.0833268]
["bitfinex","BTCUSD",1733220465815,0.23313291,95485.0,95484.0,0.0833268]
["bitfinex","BTCUSD",1733220466327,0.02081351,95485.0,95484.0,0.0833268]
["bitfinex","BTCUSD",1733220466783,0.22327335,95485.0,95484.0,0.0833268]
["bitfinex","BTCUSD",1733220469529,0.22413675,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220469796,0.2103194,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220471221,0.23145227,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220471672,0.33616486,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220474880,0.31503199,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220478834,0.10557599,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220479817,0.33600121,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220482676,0.18778593,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220483926,0.02096922,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220488394,0.15,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220488837,0.15,95486.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220490509,0.15,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220490769,0.152,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220491009,0.0008634,95490.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220491227,0.15,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220491460,0.002,95486.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220491934,0.209448,95489.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220492394,0.0008634,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220492872,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220493567,0.0008634,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220493775,0.002,95486.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220494221,0.0008634,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220494442,0.002,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220494926,0.02085179,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220496836,0.02285179,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220498407,0.02285179,95485.0,95484.0,0.18982026]
["bitfinex","BTCUSD",1733220499759,0.002,95485.0,95484.0,0.18982026]
["bitfinex","BTCUSD",1733220500223,0.002,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220504530,0.0028634,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220504994,0.02380938,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220509783,0.0028634,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220510204,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220510678,0.209456,95486.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220513332,0.209456,95486.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220515666,0.05895446,95486.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220515901,0.02081953,95485.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220516302,0.209456,95486.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220521520,0.0008633,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220521782,0.2103173,95487.0,95484.0,0.0843268]
["bitfinex","BTCUSD",1733220522692,0.0008634,95488.0,95484.0,0.0843268]
["bitfinex","BTCUSD",1733220523640,0.209452,95487.0,95484.0,0.0843268]
["bitfinex","BTCUSD",1733220524083,0.0008634,95488.0,95484.0,0.0843268]
["bitfinex","BTCUSD",1733220524571,0.209452,95487.0,95484.0,0.0843268]
["bitfinex","BTCUSD",1733220525016,0.0008634,95488.0,95484.0,0.0843268]
["bitfinex","BTCUSD",1733220525673,0.209452,95487.0,95484.0,0.0843268]
["bitfinex","BTCUSD",1733220528175,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220528388,0.0008634,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220528590,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220529281,0.0008634,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220529944,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220531178,0.19951077,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220531599,0.2103144,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220532043,0.4197654,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220532520,0.4147714,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220532754,0.4147714,95488.0,95484.0,0.18985029]
["bitfinex","BTCUSD",1733220533234,0.4147714,95488.0,95486.0,0.18812349]
["bitfinex","BTCUSD",1733220533449,0.2053204,95488.0,95486.0,0.18812349]
["bitfinex","BTCUSD",1733220535644,0.0008634,95490.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220536110,0.20945,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220537228,0.209449,95489.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220537637,0.209446,95490.0,95484.0,0.0789268]
["bitfinex","BTCUSD",1733220538476,0.0008632,95498.0,95484.0,0.0789268]
["bitfinex","BTCUSD",1733220538701,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220540262,0.418905,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220540808,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220541501,0.0008633,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220541970,0.418905,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220544941,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220545572,0.418905,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220545810,0.209453,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220546700,0.418906,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220547584,0.209453,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220549962,0.0008633,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220550584,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220551424,0.0008633,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220551621,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220552316,0.0008633,95488.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220554957,0.0008633,95488.0,95484.0,0.1899229]
["bitfinex","BTCUSD",1733220555371,0.02116035,95485.0,95484.0,0.18990016]
["bitfinex","BTCUSD",1733220555808,0.06815154,95495.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220556019,0.2111424,95504.0,95485.0,0.18817702]
["bitfinex","BTCUSD",1733220556271,0.0017264,95504.0,95486.0,0.1601836]
["bitfinex","BTCUSD",1733220556484,0.0017264,95504.0,95486.0,0.34836062]
["bitfinex","BTCUSD",1733220556693,0.0017264,95504.0,95489.0,0.18817702]
["bitfinex","BTCUSD",1733220556921,0.0017264,95504.0,95490.0,0.18817702]
["bitfinex","BTCUSD",1733220557595,0.02149895,95491.0,95490.0,0.18817702]
["bitfinex","BTCUSD",1733220557819,0.209428,95499.0,95490.0,0.18817702]
["bitfinex","BTCUSD",1733220558032,0.0017264,95504.0,95490.0,0.18817702]
["bitfinex","BTCUSD",1733220558033,0.1517264,95504.0,95490.0,0.18817702]
["bitfinex","BTCUSD",1733220558255,0.1517264,95504.0,95491.0,0.26807702]
["bitfinex","BTCUSD",1733220558458,0.0017264,95504.0,95495.0,0.209433]
["bitfinex","BTCUSD",1733220558920,0.0017264,95504.0,95497.0,0.18817702]
["bitfinex","BTCUSD",1733220559340,0.0017264,95504.0,95496.0,0.18817702]
["bitfinex","BTCUSD",1733220559547,0.0017264,95504.0,95497.0,0.28733]
["bitfinex","BTCUSD",1733220559757,0.15,95514.0,95497.0,0.26607702]
["bitfinex","BTCUSD",1733220559979,0.15,95514.0,95498.0,0.47323669]
["bitfinex","BTCUSD",1733220560224,0.15,95514.0,95500.0,0.18817702]
["bitfinex","BTCUSD",1733220560423,0.15,95514.0,95501.0,0.18817702]
["bitfinex","BTCUSD",1733220560827,0.209392,95515.0,95501.0,0.18817702]
["bitfinex","BTCUSD",1733220561036,0.15,95514.0,95500.0,0.18817702]
["bitfinex","BTCUSD",1733220561932,0.15,95514.0,95499.0,0.18817702]
["bitfinex","BTCUSD",1733220562140,0.209395,95513.0,95499.0,0.18817702]
["bitfinex","BTCUSD",1733220562351,0.15,95512.0,95498.0,0.39760402]
["bitfinex","BTCUSD",1733220562549,0.15,95512.0,95498.0,0.18817702]
["bitfinex","BTCUSD",1733220562853,0.209399,95511.0,95498.0,0.18817702]
["bitfinex","BTCUSD",1733220563072,0.209399,95511.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220563704,0.15,95512.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220564108,0.209399,95511.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220564546,0.15,95512.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220567139,0.209399,95511.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220567780,0.209402,95510.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220568209,0.0008633,95514.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220568396,0.209399,95511.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220568748,0.2102563,95514.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220569200,0.209397,95512.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220569865,0.209397,95512.0,95497.0,0.26607702]
["bitfinex","BTCUSD",1733220570345,0.209397,95512.0,95497.0,0.26554342]
["bitfinex","BTCUSD",1733220571209,0.209397,95512.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220571903,0.209397,95512.0,95497.0,0.26554342]
["bitfinex","BTCUSD",1733220572119,0.209397,95512.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220572760,0.209397,95512.0,95498.0,0.18764342]
["bitfinex","BTCUSD",1733220572971,0.209397,95512.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220573918,0.418794,95512.0,95497.0,0.0779]
["bitfinex","BTCUSD",1733220574129,0.418794,95512.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220574349,0.209397,95512.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220574556,0.209399,95511.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220575181,0.418799,95511.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220575386,0.209402,95510.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220577114,0.2102653,95510.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220578835,0.0008633,95510.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220579048,0.209411,95506.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220579492,0.20459556,95506.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220580344,0.209404,95509.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220580817,0.209412,95506.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220581457,0.418824,95506.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220582136,0.4185547,95506.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220583654,0.2091427,95506.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220584757,0.4185547,95506.0,95502.0,0.00029098]
["bitfinex","BTCUSD",1733220588755,0.2091427,95506.0,95503.0,0.0828]
["bitfinex","BTCUSD",1733220588969,0.0008633,95510.0,95503.0,0.0828]
["bitfinex","BTCUSD",1733220589183,0.10471259,95509.0,95503.0,0.0828]
["bitfinex","BTCUSD",1733220589643,0.209406,95508.0,95503.0,0.0828]
["bitfinex","BTCUSD",1733220589833,0.0008633,95510.0,95503.0,0.0828]
["bitfinex","BTCUSD",1733220598376,0.0008633,95510.0,95503.0,0.08258349]
["bitfinex","BTCUSD",1733220598641,0.14230286,95513.0,95503.0,0.27033164]
["bitfinex","BTCUSD",1733220598842,0.2102563,95514.0,95503.0,0.27033164]
["bitfinex","BTCUSD",1733220598843,0.0008633,95514.0,95503.0,0.27033164]
["bitfinex","BTCUSD",1733220599059,0.0008633,95514.0,95506.0,0.18774815]
["bitfinex","BTCUSD",1733220599492,0.0008633,95514.0,95507.0,0.18774815]
["bitfinex","BTCUSD",1733220600349,0.0008633,95514.0,95509.0,0.209404]
["bitfinex","BTCUSD",1733220600580,0.0008633,95514.0,95510.0,0.25093188]
["bitfinex","BTCUSD",1733220601005,0.0008633,95514.0,95513.0,0.39714315]
["bitfinex","BTCUSD",1733220601210,0.0008633,95514.0,95513.0,0.290495]
["bitfinex","BTCUSD",1733220601867,0.0008633,95514.0,95513.0,0.0811]
["bitfinex","BTCUSD",1733220602298,0.00103937,95514.0,95513.0,0.0811]
["bitfinex","BTCUSD",1733220602713,0.00103937,95514.0,95507.0,0.28162223]
["bitfinex","BTCUSD",1733220602918,0.00103937,95514.0,95512.0,0.23487029]
["bitfinex","BTCUSD",1733220603329,0.0008632,95513.0,95512.0,0.23487029]
["bitfinex","BTCUSD",1733220603579,0.0008632,95513.0,95512.0,0.23487777]
["bitfinex","BTCUSD",1733220603986,0.0008632,95513.0,95511.0,0.23487777]
["bitfinex","BTCUSD",1733220604392,0.0008632,95513.0,95505.0,0.57415743]
["bitfinex","BTCUSD",1733220605045,0.0008632,95513.0,95506.0,0.28184543]
["bitfinex","BTCUSD",1733220605252,0.0008632,95513.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733220605658,0.0008632,95513.0,95507.0,0.49125343]
["bitfinex","BTCUSD",1733220605862,0.0008632,95513.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733220606051,0.07703636,95523.0,95507.0,0.49125343]
["bitfinex","BTCUSD",1733220606174,0.209369,95525.0,95515.0,0.18787834]
["bitfinex","BTCUSD",1733220606397,0.10057407,95524.0,95515.0,0.18787834]
["bitfinex","BTCUSD",1733220606602,0.209373,95523.0,95513.0,0.18787834]
["bitfinex","BTCUSD",1733220607031,0.02131186,95516.0,95514.0,0.18787834]
["bitfinex","BTCUSD",1733220607227,0.209373,95523.0,95513.0,0.18787834]
["bitfinex","BTCUSD",1733220607449,0.209373,95523.0,95507.0,0.00017607]
["bitfinex","BTCUSD",1733220607450,0.209373,95523.0,95512.0,0.18787834]
["bitfinex","BTCUSD",1733220607675,0.209373,95523.0,95507.0,0.00017607]
["bitfinex","BTCUSD",1733220607676,0.10057407,95524.0,95511.0,0.18787834]
["bitfinex","BTCUSD",1733220608323,0.209373,95523.0,95509.0,0.18787834]
["bitfinex","BTCUSD",1733220609234,0.209373,95523.0,95508.0,0.18787834]
["bitfinex","BTCUSD",1733220609902,0.16390108,95525.0,95508.0,0.18787834]
["bitfinex","BTCUSD",1733220610106,0.15,95526.0,95508.0,0.22000141]
["bitfinex","BTCUSD",1733220610328,0.209369,95525.0,95508.0,0.42940541]
["bitfinex","BTCUSD",1733220610536,0.209369,95525.0,95508.0,0.22000141]
["bitfinex","BTCUSD",1733220610729,0.209369,95525.0,95508.0,0.18787834]
["bitfinex","BTCUSD",1733220611454,0.209369,95525.0,95509.0,0.209404]
["bitfinex","BTCUSD",1733220611685,0.209369,95525.0,95508.0,0.18787834]
["bitfinex","BTCUSD",1733220611882,0.209379,95521.0,95508.0,0.18787834]
["bitfinex","BTCUSD",1733220612286,0.209379,95521.0,95507.0,0.00017607]
["bitfinex","BTCUSD",1733220612287,0.209372,95524.0,95507.0,0.00017607]
["bitfinex","BTCUSD",1733220612486,0.209373,95523.0,95507.0,0.00017607]
["bitfinex","BTCUSD",1733220613266,0.15,95529.0,95507.0,0.00017607]
["bitfinex","BTCUSD",1733220613469,0.02049075,95508.0,95507.0,0.18805441]
["bitfinex","BTCUSD",1733220614333,0.02049075,95508.0,95507.0,0.18798527]
["bitfinex","BTCUSD",1733220614758,0.02049075,95508.0,95507.0,0.00017607]
["bitfinex","BTCUSD",1733220614961,0.02049075,95508.0,95507.0,0.18798527]
["bitfinex","BTCUSD",1733220615372,0.02049075,95508.0,95507.0,0.18897311]
["bitfinex","BTCUSD",1733220615585,0.02049075,95508.0,95507.0,0.26937311]
["bitfinex","BTCUSD",1733220615782,0.02049075,95508.0,95507.0,0.27137311]
["bitfinex","BTCUSD",1733220615992,0.02049075,95508.0,95507.0,0.08357607]
["bitfinex","BTCUSD",1733220616678,0.02049075,95508.0,95507.0,0.27138447]
["bitfinex","BTCUSD",1733220617297,0.0008631,95525.0,95508.0,0.418812]
["bitfinex","BTCUSD",1733220617525,0.0008631,95525.0,95511.0,0.0791]
["bitfinex","BTCUSD",1733220617715,0.0008631,95525.0,95512.0,0.209397]
["bitfinex","BTCUSD",1733220618343,0.02067927,95513.0,95512.0,0.3971882]
["bitfinex","BTCUSD",1733220618757,0.00462684,95513.0,95512.0,0.3971882]
["bitfinex","BTCUSD",1733220619398,0.00462684,95513.0,95512.0,0.39716046]
["bitfinex","BTCUSD",1733220619602,0.00462684,95513.0,95512.0,0.47916046]
["bitfinex","BTCUSD",1733220622080,0.00462684,95513.0,95512.0,0.291397]
["bitfinex","BTCUSD",1733220622282,0.00462684,95513.0,95512.0,0.082]
["bitfinex","BTCUSD",1733220623764,0.00462684,95513.0,95512.0,0.26976462]
["bitfinex","BTCUSD",1733220624435,0.00462684,95513.0,95512.0,0.26903265]
["bitfinex","BTCUSD",1733220624644,0.00462684,95513.0,95512.0,0.08126803]
["bitfinex","BTCUSD",1733220628234,0.0008631,95525.0,95524.0,0.209371]
["bitfinex","BTCUSD",1733220628445,0.0008631,95525.0,95524.0,0.290071]
["bitfinex","BTCUSD",1733220628880,0.0008631,95525.0,95524.0,0.57173089]
["bitfinex","BTCUSD",1733220629154,0.0008631,95525.0,95524.0,0.57154291]
["bitfinex","BTCUSD",1733220630061,0.0008631,95525.0,95524.0,0.290071]
["bitfinex","BTCUSD",1733220630397,0.0008631,95525.0,95524.0,0.57148018]
["bitfinex","BTCUSD",1733220631241,0.0008631,95525.0,95524.0,0.290071]
["bitfinex","BTCUSD",1733220631453,0.0008631,95525.0,95524.0,0.57148018]
["bitfinex","BTCUSD",1733220631687,0.0008631,95525.0,95524.0,0.57348018]
["bitfinex","BTCUSD",1733220631891,0.0008631,95525.0,95524.0,0.57648018]
["bitfinex","BTCUSD",1733220632095,0.0008631,95525.0,95524.0,0.295071]
["bitfinex","BTCUSD",1733220632303,0.0008631,95525.0,95524.0,0.300071]
["bitfinex","BTCUSD",1733220637006,0.00415233,95534.0,95531.0,0.209356]
["bitfinex","BTCUSD",1733220637221,0.00415233,95534.0,95529.0,0.18748539]
["bitfinex","BTCUSD",1733220637464,0.00415233,95534.0,95526.0,0.39685139]
["bitfinex","BTCUSD",1733220637898,0.00415233,95534.0,95525.0,0.18748539]
["bitfinex","BTCUSD",1733220638146,0.00415233,95534.0,95524.0,0.18748539]
["bitfinex","BTCUSD",1733220638364,0.00362908,95533.0,95531.0,0.001]
["bitfinex","BTCUSD",1733220638779,0.00362908,95533.0,95524.0,0.209369]
["bitfinex","BTCUSD",1733220638985,0.00362908,95533.0,95526.0,0.001]
["bitfinex","BTCUSD",1733220639402,0.00362908,95533.0,95524.0,0.39684192]
["bitfinex","BTCUSD",1733220639608,0.00362908,95533.0,95531.0,0.001]
["bitfinex","BTCUSD",1733220639817,0.00362908,95533.0,95524.0,0.18747292]
["bitfinex","BTCUSD",1733220640632,0.00501533,95534.0,95524.0,0.18847292]
["bitfinex","BTCUSD",1733220640867,0.02079227,95526.0,95524.0,0.18847292]
["bitfinex","BTCUSD",1733220641716,0.02079227,95526.0,95524.0,0.18747292]
["bitfinex","BTCUSD",1733220641930,0.02079227,95526.0,95524.0,0.18847292]
["bitfinex","BTCUSD",1733220642399,0.02079227,95526.0,95524.0,0.19347292]
["bitfinex","BTCUSD",1733220643313,0.02079227,95526.0,95524.0,0.006]
["bitfinex","BTCUSD",1733220643762,0.02079227,95526.0,95524.0,0.008]
["bitfinex","BTCUSD",1733220643983,0.00362902,95525.0,95524.0,0.008]
["bitfinex","BTCUSD",1733220644205,0.00362902,95525.0,95515.0,0.1877639]
["bitfinex","BTCUSD",1733220644206,0.257889,95516.0,95515.0,0.00029098]
["bitfinex","BTCUSD",1733220644425,0.407889,95516.0,95515.0,0.00029098]
["bitfinex","BTCUSD",1733220644641,0.489189,95516.0,95515.0,0.00029098]
["bitfinex","BTCUSD",1733220644850,0.49278709,95516.0,95515.0,0.00029098]
["bitfinex","BTCUSD",1733220646122,0.209406,95508.0,95502.0,0.0017264]
["bitfinex","BTCUSD",1733220646975,0.21300409,95508.0,95502.0,0.0017264]
["bitfinex","BTCUSD",1733220648262,0.21300409,95508.0,95507.0,0.00117607]
["bitfinex","BTCUSD",1733220652599,0.21300409,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220655868,0.23371777,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220658021,0.56693036,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220659159,0.56693036,95508.0,95507.0,0.00190227]
["bitfinex","BTCUSD",1733220659408,0.57093036,95508.0,95507.0,0.00190227]
["bitfinex","BTCUSD",1733220659642,0.61433036,95508.0,95507.0,0.00190227]
["bitfinex","BTCUSD",1733220660146,0.61933036,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220660426,0.61633036,95508.0,95507.0,0.00190227]
["bitfinex","BTCUSD",1733220660851,0.61433036,95508.0,95507.0,0.00190227]
["bitfinex","BTCUSD",1733220661089,0.61633036,95508.0,95507.0,0.00190227]
["bitfinex","BTCUSD",1733220662204,0.60061668,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220663587,0.47471668,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220666638,0.49567565,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220670201,0.47471668,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220675075,0.49601236,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220679461,0.48877052,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220679943,0.46747484,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220682538,0.45921145,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220687803,0.48007497,95508.0,95507.0,0.00290227]
["bitfinex","BTCUSD",1733220688053,0.359428,95498.0,95497.0,1e-08]
["bitfinex","BTCUSD",1733220688286,0.209443,95491.0,95490.0,0.078]
["bitfinex","BTCUSD",1733220689027,0.209452,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220689507,0.209446,95490.0,95485.0,0.18758133]
["bitfinex","BTCUSD",1733220689731,0.209446,95490.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220689732,0.00407416,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220689962,0.209446,95490.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220690243,0.0040647,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220690496,0.001,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220690736,0.00506289,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220690932,0.002,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220691217,0.00606289,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220691465,0.002,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220691705,0.00606289,95487.0,95484.0,0.0017268]
["bitfinex","BTCUSD",1733220694588,0.00606289,95487.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220694809,0.00606289,95487.0,95486.0,0.0017266]
["bitfinex","BTCUSD",1733220695507,0.002,95487.0,95486.0,0.0017266]
["bitfinex","BTCUSD",1733220695727,0.002,95487.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220695959,0.002,95487.0,95486.0,0.0017266]
["bitfinex","BTCUSD",1733220696190,0.002,95487.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220697127,0.00604786,95487.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220698077,0.15,95498.0,95486.0,0.0017266]
["bitfinex","BTCUSD",1733220698291,0.00438358,95487.0,95486.0,0.0017266]
["bitfinex","BTCUSD",1733220698484,0.209443,95491.0,95486.0,0.0017266]
["bitfinex","BTCUSD",1733220698909,0.00438157,95490.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220699155,0.209448,95489.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220699369,0.209448,95489.0,95487.0,0.1879187]
["bitfinex","BTCUSD",1733220699578,0.209448,95489.0,95486.0,0.0017266]
["bitfinex","BTCUSD",1733220699579,0.00438157,95488.0,95486.0,0.0017266]
["bitfinex","BTCUSD",1733220699802,0.209448,95489.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220700247,0.03,95488.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220700901,0.00438157,95487.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220701132,0.02536165,95487.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220703827,0.02636165,95487.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220704290,0.02636165,95487.0,95486.0,0.0017266]
["bitfinex","BTCUSD",1733220704510,0.02636165,95487.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220705365,0.00538157,95487.0,95486.0,0.1896453]
["bitfinex","BTCUSD",1733220706047,0.00538157,95487.0,95486.0,0.2679453]
["bitfinex","BTCUSD",1733220706294,0.001,95487.0,95486.0,0.3379806]
["bitfinex","BTCUSD",1733220706741,0.001,95487.0,95486.0,0.44269319]
["bitfinex","BTCUSD",1733220707415,0.001,95487.0,95486.0,0.67760843]
["bitfinex","BTCUSD",1733220707846,0.001,95487.0,95486.0,0.44269319]
["bitfinex","BTCUSD",1733220708318,0.001,95487.0,95486.0,0.54552465]
["bitfinex","BTCUSD",1733220709206,0.03,95488.0,95487.0,0.1258]
["bitfinex","BTCUSD",1733220709423,0.03,95488.0,95487.0,0.64824917]
["bitfinex","BTCUSD",1733220709682,0.03,95488.0,95487.0,0.6463959]
["bitfinex","BTCUSD",1733220710335,0.03,95488.0,95487.0,0.23051259]
["bitfinex","BTCUSD",1733220713862,0.03,95488.0,95487.0,0.33334405]
["bitfinex","BTCUSD",1733220714489,0.03,95488.0,95487.0,0.53334405]
["bitfinex","BTCUSD",1733220714699,0.02136666,95500.0,95496.0,0.209432]
["bitfinex","BTCUSD",1733220714912,0.02136666,95500.0,95496.0,0.31599771]
["bitfinex","BTCUSD",1733220715114,0.04,95517.0,95496.0,0.31414459]
["bitfinex","BTCUSD",1733220715838,0.04,95517.0,95496.0,0.31814459]
["bitfinex","BTCUSD",1733220716060,0.04,95517.0,95496.0,0.39314459]
["bitfinex","BTCUSD",1733220716710,0.209392,95515.0,95496.0,0.39314459]
["bitfinex","BTCUSD",1733220717566,0.209382,95519.0,95496.0,0.49597605]
["bitfinex","BTCUSD",1733220717768,0.209383,95519.0,95496.0,0.49597605]
["bitfinex","BTCUSD",1733220717973,0.209383,95519.0,95496.0,0.39314459]
["bitfinex","BTCUSD",1733220718644,0.209383,95519.0,95496.0,0.44204459]
["bitfinex","BTCUSD",1733220718871,0.209376,95522.0,95497.0,0.0751]
["bitfinex","BTCUSD",1733220719081,0.209376,95522.0,95498.0,0.10656567]
["bitfinex","BTCUSD",1733220719286,0.00405907,95521.0,95498.0,0.10656567]
["bitfinex","BTCUSD",1733220719412,0.00405907,95521.0,95506.0,0.0801]
["bitfinex","BTCUSD",1733220719621,0.20938,95520.0,95506.0,0.08195308]
["bitfinex","BTCUSD",1733220719841,0.03,95512.0,95506.0,0.08195308]
["bitfinex","BTCUSD",1733220720047,0.03,95512.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733220720276,0.03,95512.0,95508.0,0.05007721]
["bitfinex","BTCUSD",1733220721058,0.03,95512.0,95506.0,0.08195309]
["bitfinex","BTCUSD",1733220721673,0.02088941,95509.0,95506.0,0.08195309]
["bitfinex","BTCUSD",1733220721875,0.02088941,95509.0,95506.0,0.0801]
["bitfinex","BTCUSD",1733220722877,0.02088941,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733220723089,0.02288941,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733220723286,0.02088941,95509.0,95506.0,0.0801]
["bitfinex","BTCUSD",1733220723502,0.02088941,95509.0,95506.0,0.08195308]
["bitfinex","BTCUSD",1733220723712,0.02288941,95509.0,95506.0,0.08195308]
["bitfinex","BTCUSD",1733220724585,0.02288941,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733220724786,0.02288941,95509.0,95506.0,0.0801]
["bitfinex","BTCUSD",1733220725043,0.02288941,95509.0,95506.0,0.08195309]
["bitfinex","BTCUSD",1733220725239,0.02088941,95509.0,95506.0,0.08195309]
["bitfinex","BTCUSD",1733220725405,0.03,95512.0,95506.0,0.08195309]
["bitfinex","BTCUSD",1733220725619,0.002,95509.0,95507.0,0.21126107]
["bitfinex","BTCUSD",1733220725813,0.03,95512.0,95507.0,0.21126107]
["bitfinex","BTCUSD",1733220726219,0.002,95509.0,95507.0,0.21126107]
["bitfinex","BTCUSD",1733220726427,0.03,95512.0,95507.0,0.21126107]
["bitfinex","BTCUSD",1733220726581,0.0008635,95509.0,95507.0,0.21126107]
["bitfinex","BTCUSD",1733220726781,0.0028635,95509.0,95507.0,0.21126107]
["bitfinex","BTCUSD",1733220727665,0.0028635,95509.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733220727989,0.0028635,95509.0,95507.0,0.21126108]
["bitfinex","BTCUSD",1733220728624,0.0028635,95509.0,95507.0,0.00185308]
["bitfinex","BTCUSD",1733220728849,0.0028635,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1733220729674,0.0008635,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1733220730305,0.03061404,95526.0,95508.0,0.209406]
["bitfinex","BTCUSD",1733220730507,0.209366,95527.0,95508.0,0.26133606]
["bitfinex","BTCUSD",1733220730710,0.209373,95524.0,95508.0,0.26433606]
["bitfinex","BTCUSD",1733220730920,0.20938,95520.0,95508.0,0.00485305]
["bitfinex","BTCUSD",1733220731122,0.209389,95516.0,95508.0,0.005]
["bitfinex","BTCUSD",1733220731539,0.00407076,95515.0,95508.0,0.005]
["bitfinex","BTCUSD",1733220731749,0.00407076,95515.0,95508.0,0.003]
["bitfinex","BTCUSD",1733220731957,0.20938,95520.0,95506.0,0.08195305]
["bitfinex","BTCUSD",1733220732168,0.02081392,95509.0,95508.0,0.005]
["bitfinex","BTCUSD",1733220732581,0.02081392,95509.0,95506.0,0.0801]
["bitfinex","BTCUSD",1733220732788,0.49696,95520.0,95505.0,0.00185306]
["bitfinex","BTCUSD",1733220733004,0.28758,95520.0,95505.0,0.00185306]
["bitfinex","BTCUSD",1733220733217,0.00407882,95519.0,95505.0,0.00185306]
["bitfinex","BTCUSD",1733220733427,0.209384,95518.0,95508.0,0.003]
["bitfinex","BTCUSD",1733220733637,0.209384,95518.0,95506.0,0.00185305]
["bitfinex","BTCUSD",1733220733920,0.00407479,95517.0,95506.0,0.00185305]
["bitfinex","BTCUSD",1733220734605,0.00407479,95517.0,95507.0,0.00185305]
["bitfinex","BTCUSD",1733220735113,0.21238,95520.0,95507.0,0.00185305]
["bitfinex","BTCUSD",1733220735331,0.00407278,95516.0,95507.0,0.00185305]
["bitfinex","BTCUSD",1733220735567,0.20938,95520.0,95508.0,0.00185305]
["bitfinex","BTCUSD",1733220735785,0.00407076,95515.0,95508.0,0.00185305]
["bitfinex","BTCUSD",1733220736006,0.001,95517.0,95504.0,0.209415]
["bitfinex","BTCUSD",1733220736252,0.00406875,95514.0,95505.0,0.00185305]
["bitfinex","BTCUSD",1733220736462,0.00407457,95516.0,95505.0,0.00185305]
["bitfinex","BTCUSD",1733220736619,0.00406853,95513.0,95505.0,0.00185305]
["bitfinex","BTCUSD",1733220736862,0.20938,95520.0,95505.0,0.00185305]
["bitfinex","BTCUSD",1733220737219,0.00408061,95519.0,95505.0,0.00185305]
["bitfinex","BTCUSD",1733220738278,0.00408061,95519.0,95505.0,0.00357965]
["bitfinex","BTCUSD",1733220738891,0.00608061,95519.0,95505.0,0.00357965]
["bitfinex","BTCUSD",1733220739321,0.00608061,95519.0,95506.0,0.46888137]
["bitfinex","BTCUSD",1733220739542,0.00608061,95519.0,95505.0,0.00357965]
["bitfinex","BTCUSD",1733220739543,0.00608061,95519.0,95507.0,0.00185305]
["bitfinex","BTCUSD",1733220739976,0.00608061,95519.0,95506.0,0.00185305]
["bitfinex","BTCUSD",1733220740432,0.002,95519.0,95506.0,0.00185305]
["bitfinex","BTCUSD",1733220740644,0.0040786,95518.0,95506.0,0.00185305]
["bitfinex","BTCUSD",1733220741303,0.2134626,95518.0,95506.0,0.00185305]
["bitfinex","BTCUSD",1733220741538,0.209384,95518.0,95506.0,0.00185305]
["bitfinex","BTCUSD",1733220741753,0.00407658,95517.0,95506.0,0.00185305]
["bitfinex","BTCUSD",1733220743168,0.00507658,95517.0,95506.0,0.00185305]
["bitfinex","BTCUSD",1733220745546,0.00507658,95517.0,95507.0,0.27819253]
["bitfinex","BTCUSD",1733220745767,0.00507658,95517.0,95508.0,0.00185305]
["bitfinex","BTCUSD",1733220746424,0.209379,95521.0,95508.0,0.00185305]
["bitfinex","BTCUSD",1733220746671,0.0763,95525.0,95508.0,0.21125905]
["bitfinex","BTCUSD",1733220746672,0.00408357,95520.0,95508.0,0.21125905]
["bitfinex","BTCUSD",1733220746882,0.209367,95526.0,95508.0,0.21125905]
["bitfinex","BTCUSD",1733220747102,0.00408155,95519.0,95513.0,0.209393]
["bitfinex","BTCUSD",1733220747327,0.15,95529.0,95515.0,0.209391]
["bitfinex","BTCUSD",1733220747554,0.15,95529.0,95517.0,0.209386]
["bitfinex","BTCUSD",1733220747774,0.15,95529.0,95516.0,0.18276546]
["bitfinex","BTCUSD",1733220747775,0.0040896,95528.0,95518.0,0.10656547]
["bitfinex","BTCUSD",1733220748003,0.00501533,95534.0,95519.0,0.03699981]
["bitfinex","BTCUSD",1733220748226,0.00408959,95533.0,95520.0,0.21123277]
["bitfinex","BTCUSD",1733220748715,0.00408959,95533.0,95520.0,0.10656536]
["bitfinex","BTCUSD",1733220748936,0.00408959,95533.0,95522.0,0.209375]
["bitfinex","BTCUSD",1733220749163,0.00408959,95533.0,95523.0,0.00185272]
["bitfinex","BTCUSD",1733220749383,0.21344059,95533.0,95524.0,0.00185272]
["bitfinex","BTCUSD",1733220749598,0.00608959,95533.0,95524.0,0.00185272]
["bitfinex","BTCUSD",1733220750312,0.00608959,95533.0,95525.0,0.00185272]
["bitfinex","BTCUSD",1733220750733,0.0008632,95528.0,95522.0,0.00185272]
["bitfinex","BTCUSD",1733220751098,0.0008632,95528.0,95522.0,0.10468418]
["bitfinex","BTCUSD",1733220751307,0.0008632,95528.0,95523.0,0.0766]
["bitfinex","BTCUSD",1733220751535,0.00094306,95528.0,95524.0,0.00185272]
["bitfinex","BTCUSD",1733220752362,0.00094306,95528.0,95525.0,0.209369]
["bitfinex","BTCUSD",1733220752571,0.00094306,95528.0,95525.0,0.00185272]
["bitfinex","BTCUSD",1733220752781,0.00094306,95528.0,95526.0,0.058]
["bitfinex","BTCUSD",1733220752991,0.00094306,95528.0,95527.0,0.209364]
["bitfinex","BTCUSD",1733220753183,0.00094306,95528.0,95526.0,0.058]
["bitfinex","BTCUSD",1733220754183,0.00094306,95528.0,95526.0,0.001]
["bitfinex","BTCUSD",1733220754398,0.00094306,95528.0,95527.0,0.209364]
["bitfinex","BTCUSD",1733220754611,0.00094306,95528.0,95526.0,0.00285271]
["bitfinex","BTCUSD",1733220755692,0.00094306,95528.0,95526.0,0.00185271]
["bitfinex","BTCUSD",1733220756103,0.00094306,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1733220756554,0.00094306,95528.0,95526.0,0.21121871]
["bitfinex","BTCUSD",1733220756732,0.00094306,95528.0,95527.0,0.00185269]
["bitfinex","BTCUSD",1733220758449,0.00094306,95528.0,95527.0,0.00385269]
["bitfinex","BTCUSD",1733220759104,0.00094306,95528.0,95527.0,0.00185269]
["bitfinex","BTCUSD",1733220759284,0.00094306,95528.0,95527.0,0.00285269]
["bitfinex","BTCUSD",1733220759484,0.00094306,95528.0,95527.0,0.00485269]
["bitfinex","BTCUSD",1733220759694,0.00094306,95528.0,95527.0,0.00285269]
["bitfinex","BTCUSD",1733220760104,0.00094306,95528.0,95527.0,0.00485269]
["bitfinex","BTCUSD",1733220760317,0.00094306,95528.0,95527.0,0.00385269]
["bitfinex","BTCUSD",1733220760558,0.00094306,95528.0,95527.0,0.00485269]
["bitfinex","BTCUSD",1733220760944,0.00094306,95528.0,95527.0,0.00385269]
["bitfinex","BTCUSD",1733220761598,0.00094306,95528.0,95527.0,0.10050982]
["bitfinex","BTCUSD",1733220761801,0.00094306,95528.0,95527.0,0.00585269]
["bitfinex","BTCUSD",1733220762027,0.00094306,95528.0,95527.0,0.00385269]
["bitfinex","BTCUSD",1733220762241,0.00094306,95528.0,95527.0,0.00885269]
["bitfinex","BTCUSD",1733220762692,0.00094306,95528.0,95527.0,0.007]
["bitfinex","BTCUSD",1733220762961,0.00094306,95528.0,95527.0,0.00885269]
["bitfinex","BTCUSD",1733220763204,0.00094306,95528.0,95527.0,0.11168415]
["bitfinex","BTCUSD",1733220766594,0.00094306,95528.0,95527.0,0.00885269]
["bitfinex","BTCUSD",1733220768056,0.00094306,95528.0,95527.0,0.007]
["bitfinex","BTCUSD",1733220768278,0.00094306,95528.0,95527.0,0.11356521]
["bitfinex","BTCUSD",1733220768505,0.00094306,95528.0,95527.0,0.19156521]
["bitfinex","BTCUSD",1733220776035,0.00094306,95528.0,95527.0,0.19329161]
["bitfinex","BTCUSD",1733220777095,0.00094306,95528.0,95527.0,0.11429161]
["bitfinex","BTCUSD",1733220778132,0.00094306,95528.0,95527.0,0.0077264]
["bitfinex","BTCUSD",1733220781844,0.00094306,95528.0,95527.0,0.17666621]
["bitfinex","BTCUSD",1733220782104,0.00094306,95528.0,95527.0,0.38788292]
["bitfinex","BTCUSD",1733220782322,0.00094306,95528.0,95527.0,0.38603021]
["bitfinex","BTCUSD",1733220783599,0.00094306,95528.0,95527.0,0.57340516]
["bitfinex","BTCUSD",1733220785085,0.20094283,95545.0,95527.0,0.57340516]
["bitfinex","BTCUSD",1733220785319,0.00413763,95544.0,95529.0,0.20936]
["bitfinex","BTCUSD",1733220785549,0.00413763,95544.0,95531.0,0.209356]
["bitfinex","BTCUSD",1733220785765,0.00413763,95544.0,95531.0,0.2112086]
["bitfinex","BTCUSD",1733220787054,0.003,95544.0,95531.0,0.2112086]
["bitfinex","BTCUSD",1733220787267,0.003,95544.0,95528.0,0.10283146]
["bitfinex","BTCUSD",1733220787268,0.00413562,95543.0,95536.0,0.209344]
["bitfinex","BTCUSD",1733220787477,0.20858969,95549.0,95537.0,0.02111966]
["bitfinex","BTCUSD",1733220787687,0.0008632,95544.0,95533.0,0.20935]
["bitfinex","BTCUSD",1733220788109,0.0018632,95544.0,95534.0,0.209349]
["bitfinex","BTCUSD",1733220788358,0.0018632,95544.0,95536.0,0.209345]
["bitfinex","BTCUSD",1733220788592,0.0018632,95544.0,95535.0,0.0523383]
["bitfinex","BTCUSD",1733220788593,0.0008632,95544.0,95535.0,0.0523383]
["bitfinex","BTCUSD",1733220788807,0.0028632,95544.0,95535.0,0.0523383]
["bitfinex","BTCUSD",1733220789014,0.00310604,95543.0,95534.0,0.209349]
["bitfinex","BTCUSD",1733220790102,0.00310604,95543.0,95534.0,0.210349]
["bitfinex","BTCUSD",1733220790308,0.00310604,95543.0,95534.0,0.001]
["bitfinex","BTCUSD",1733220790526,0.00310604,95543.0,95535.0,0.209347]
["bitfinex","BTCUSD",1733220790734,0.0008632,95544.0,95536.0,0.001]
["bitfinex","BTCUSD",1733220790937,0.0008632,95544.0,95537.0,0.06083165]
["bitfinex","BTCUSD",1733220791209,0.0008632,95544.0,95537.0,0.13683165]
["bitfinex","BTCUSD",1733220791415,0.0008632,95544.0,95538.0,0.20934]
["bitfinex","BTCUSD",1733220791653,0.0008632,95544.0,95539.0,0.209338]
["bitfinex","BTCUSD",1733220791855,0.0008632,95544.0,95539.0,0.21119045]
["bitfinex","BTCUSD",1733220793104,0.0008632,95544.0,95539.0,0.21519045]
["bitfinex","BTCUSD",1733220793458,0.00505688,95556.0,95539.0,0.21519045]
["bitfinex","BTCUSD",1733220793656,0.209303,95555.0,95540.0,0.05483334]
["bitfinex","BTCUSD",1733220793861,0.21243978,95555.0,95540.0,0.05483334]
["bitfinex","BTCUSD",1733220794303,0.21243978,95555.0,95539.0,0.215338]
["bitfinex","BTCUSD",1733220794508,0.21243978,95555.0,95539.0,0.21719045]
["bitfinex","BTCUSD",1733220794762,0.21243978,95555.0,95539.0,0.21519045]
["bitfinex","BTCUSD",1733220795183,0.21243978,95555.0,95539.0,0.21119045]
["bitfinex","BTCUSD",1733220796118,0.21443978,95555.0,95539.0,0.21119045]
["bitfinex","BTCUSD",1733220796332,0.21443978,95555.0,95540.0,0.09655573]
["bitfinex","BTCUSD",1733220797817,0.21443978,95555.0,95540.0,0.28421078]
["bitfinex","BTCUSD",1733220798267,0.00513678,95555.0,95541.0,0.21118645]
["bitfinex","BTCUSD",1733220798484,0.00313678,95555.0,95541.0,0.21118645]
["bitfinex","BTCUSD",1733220798696,0.00513678,95555.0,95541.0,0.21118645]
["bitfinex","BTCUSD",1733220798906,0.002,95555.0,95541.0,0.21118645]
["bitfinex","BTCUSD",1733220799122,0.00313937,95554.0,95541.0,0.21118645]
["bitfinex","BTCUSD",1733220799555,0.439498,95558.0,95541.0,0.21118645]
["bitfinex","BTCUSD",1733220799797,0.00313751,95553.0,95541.0,0.21118645]
["bitfinex","BTCUSD",1733220800011,0.000863,95556.0,95542.0,0.09672743]
["bitfinex","BTCUSD",1733220800222,0.00313563,95552.0,95542.0,0.09857981]
["bitfinex","BTCUSD",1733220800443,0.000863,95556.0,95542.0,0.09857981]
["bitfinex","BTCUSD",1733220800657,0.00313362,95551.0,95542.0,0.00185238]
["bitfinex","BTCUSD",1733220800873,0.209307,95553.0,95542.0,0.00185238]
["bitfinex","BTCUSD",1733220801134,0.00313161,95550.0,95542.0,0.00185238]
["bitfinex","BTCUSD",1733220801355,0.00313563,95552.0,95542.0,0.00185238]
["bitfinex","BTCUSD",1733220801578,0.00312965,95549.0,95542.0,0.00185238]
["bitfinex","BTCUSD",1733220802040,0.00312764,95548.0,95542.0,0.00185238]
["bitfinex","BTCUSD",1733220802254,0.00312764,95548.0,95542.0,0.00485238]
["bitfinex","BTCUSD",1733220802486,0.209307,95553.0,95542.0,0.00485238]
["bitfinex","BTCUSD",1733220802705,0.15,95554.0,95542.0,0.00185238]
["bitfinex","BTCUSD",1733220802924,0.00313166,95552.0,95542.0,0.00485238]
["bitfinex","BTCUSD",1733220803142,0.15,95552.0,95542.0,0.00185238]
["bitfinex","BTCUSD",1733220803361,0.00312964,95551.0,95542.0,0.00185239]
["bitfinex","BTCUSD",1733220803581,0.00312964,95551.0,95542.0,0.19450744]
["bitfinex","BTCUSD",1733220804015,0.00312964,95551.0,95542.0,0.00685239]
["bitfinex","BTCUSD",1733220804262,0.00312964,95551.0,95546.0,0.209321]
["bitfinex","BTCUSD",1733220804499,0.00312964,95551.0,95547.0,0.10656483]
["bitfinex","BTCUSD",1733220804727,0.000863,95556.0,95548.0,0.288118]
["bitfinex","BTCUSD",1733220804977,0.000863,95556.0,95550.0,0.209314]
["bitfinex","BTCUSD",1733220805210,0.000863,95556.0,95551.0,0.10447426]
["bitfinex","BTCUSD",1733220805694,0.000863,95556.0,95551.0,0.00185219]
["bitfinex","BTCUSD",1733220805935,0.000863,95556.0,95549.0,0.00185219]
["bitfinex","BTCUSD",1733220806373,0.0031477,95555.0,95549.0,0.00185219]
["bitfinex","BTCUSD",1733220806837,0.0031477,95555.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220808558,0.0031477,95555.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220809014,0.0031477,95555.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220809729,0.0031477,95555.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220812676,0.209305,95554.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220813115,0.00314309,95553.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220813581,0.00314309,95553.0,95544.0,0.00185227]
["bitfinex","BTCUSD",1733220813820,0.000863,95556.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220814070,0.00314302,95552.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220814316,0.209303,95555.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220814566,0.00314302,95552.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220814789,0.209303,95555.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220815027,0.0031451,95554.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220815312,0.00314108,95552.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220815548,0.209303,95555.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220815769,0.00313906,95552.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220815995,0.209303,95555.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220816228,0.00314309,95554.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220816465,0.00313906,95552.0,95545.0,0.10471259]
["bitfinex","BTCUSD",1733220816686,0.209303,95555.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220816913,0.209303,95555.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220817133,0.209303,95555.0,95545.0,0.2939312]
["bitfinex","BTCUSD",1733220817353,0.209303,95555.0,95545.0,0.10656488]
["bitfinex","BTCUSD",1733220817570,0.209303,95555.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220818008,0.209303,95555.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220818230,0.209303,95555.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220818451,0.000863,95556.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220818662,0.210165,95556.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220819143,0.210165,95556.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220819361,0.000863,95556.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220819581,0.209303,95555.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220819803,0.209303,95555.0,95545.0,0.29207891]
["bitfinex","BTCUSD",1733220820236,0.209303,95555.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220820714,0.000863,95556.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220820928,0.000863,95556.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220821584,0.209303,95555.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220821804,0.209303,95555.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220822487,0.00312015,95554.0,95549.0,0.0817]
["bitfinex","BTCUSD",1733220822935,0.000863,95556.0,95549.0,0.0817]
["bitfinex","BTCUSD",1733220823154,0.00313167,95553.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220823366,0.000863,95556.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220823597,0.00313368,95552.0,95551.0,0.002]
["bitfinex","BTCUSD",1733220824032,0.000863,95556.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220824262,0.00313569,95552.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220824490,0.000863,95556.0,95551.0,0.003]
["bitfinex","BTCUSD",1733220824945,0.00313563,95555.0,95551.0,0.001]
["bitfinex","BTCUSD",1733220825161,0.209292,95560.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220825377,0.00287238,95554.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220825604,0.209292,95560.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220825817,0.00287238,95553.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220826044,0.00287238,95553.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220826267,0.209292,95560.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220826490,0.00287238,95552.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220826699,0.210292,95560.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220827124,0.210292,95560.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220827125,0.209301,95557.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220827568,0.00287634,95556.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220828021,0.210293,95560.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220828236,0.00287231,95555.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220828453,0.00287231,95555.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220828719,0.00287036,95554.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220829179,0.209293,95560.0,95551.0,0.0037264]
["bitfinex","BTCUSD",1733220829398,0.00287036,95553.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220829615,0.209293,95560.0,95551.0,0.0047264]
["bitfinex","BTCUSD",1733220830045,0.00287036,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220830263,0.209293,95560.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220830692,0.00287238,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220831120,0.209293,95560.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220831551,0.209296,95558.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220831988,0.00287835,95557.0,95551.0,0.0037264]
["bitfinex","BTCUSD",1733220832210,0.209301,95556.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220832450,0.209303,95555.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220832670,0.20948267,95555.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220832877,0.41878667,95555.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220833120,0.209307,95553.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220833335,0.209307,95553.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220833550,0.00289863,95552.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220833968,0.00289863,95552.0,95551.0,0.0047264]
["bitfinex","BTCUSD",1733220834930,0.00289863,95552.0,95551.0,0.0037264]
["bitfinex","BTCUSD",1733220835182,0.00289863,95552.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220835579,0.00289863,95552.0,95551.0,0.0047264]
["bitfinex","BTCUSD",1733220835810,0.00289863,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220836024,0.00289863,95552.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220836243,0.00289863,95552.0,95551.0,0.0057264]
["bitfinex","BTCUSD",1733220836464,0.15,95569.0,95551.0,0.0057264]
["bitfinex","BTCUSD",1733220836713,0.00264482,95552.0,95551.0,0.0057264]
["bitfinex","BTCUSD",1733220836920,0.209307,95553.0,95551.0,0.0057264]
["bitfinex","BTCUSD",1733220837132,0.00264482,95552.0,95551.0,0.0057264]
["bitfinex","BTCUSD",1733220837794,0.418606,95555.0,95551.0,0.0057264]
["bitfinex","BTCUSD",1733220838027,0.00264482,95552.0,95551.0,0.0047264]
["bitfinex","BTCUSD",1733220838281,0.418606,95555.0,95551.0,0.0047264]
["bitfinex","BTCUSD",1733220838516,0.00264482,95552.0,95551.0,0.0047264]
["bitfinex","BTCUSD",1733220838729,0.00264851,95554.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220838953,0.00264482,95552.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220839197,0.209307,95553.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220839403,0.00264482,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220839656,0.00282449,95552.0,95551.0,0.0047264]
["bitfinex","BTCUSD",1733220839869,0.00282449,95552.0,95551.0,0.0057264]
["bitfinex","BTCUSD",1733220841438,0.00282449,95552.0,95551.0,0.0047264]
["bitfinex","BTCUSD",1733220842536,0.00282449,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220842760,0.00582449,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220843422,0.00982449,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220844919,0.00964482,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220855510,0.00264482,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220856001,0.00464482,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220856218,0.00464482,95552.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220856834,0.00464482,95552.0,95551.0,0.10566164]
["bitfinex","BTCUSD",1733220857335,0.03,95553.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220857547,0.0008632,95556.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220857895,0.00262922,95555.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220858100,0.209305,95554.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220858335,0.00263656,95553.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220858965,0.20931,95552.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220859173,0.207871,95552.0,95551.0,0.0800264]
["bitfinex","BTCUSD",1733220859374,0.21051947,95552.0,95551.0,0.0800264]
["bitfinex","BTCUSD",1733220859576,0.21051947,95552.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220859795,0.00264847,95552.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220860146,0.209305,95554.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220860380,0.00264918,95552.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220860579,0.209305,95554.0,95551.0,0.0780264]
["bitfinex","BTCUSD",1733220860781,0.00264918,95552.0,95551.0,0.0780264]
["bitfinex","BTCUSD",1733220861007,0.209305,95554.0,95551.0,0.0780264]
["bitfinex","BTCUSD",1733220861204,0.00264392,95552.0,95551.0,0.0780264]
["bitfinex","BTCUSD",1733220861407,0.209305,95554.0,95551.0,0.0780264]
["bitfinex","BTCUSD",1733220861613,0.00264593,95552.0,95551.0,0.0780264]
["bitfinex","BTCUSD",1733220861807,0.209305,95554.0,95551.0,0.0780264]
["bitfinex","BTCUSD",1733220862029,0.00264593,95552.0,95551.0,0.0780264]
["bitfinex","BTCUSD",1733220862188,0.209305,95554.0,95551.0,0.0780264]
["bitfinex","BTCUSD",1733220862419,0.00265068,95552.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220862997,0.209305,95554.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220863214,0.00264996,95552.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220863449,0.209305,95554.0,95551.0,0.0770264]
["bitfinex","BTCUSD",1733220863662,0.209305,95554.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220863663,0.00264631,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220863881,0.31402259,95552.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220864098,0.31685483,95552.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220864950,0.31667516,95552.0,95551.0,0.0027264]
["bitfinex","BTCUSD",1733220865884,0.31667516,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220866337,0.32067516,95552.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220866753,0.0982736,95551.0,95540.0,0.001726]
["bitfinex","BTCUSD",1733220866970,0.209314,95550.0,95540.0,0.001726]
["bitfinex","BTCUSD",1733220867186,0.21194584,95550.0,95540.0,0.001726]
["bitfinex","BTCUSD",1733220868479,0.209329,95543.0,95540.0,0.001726]
["bitfinex","BTCUSD",1733220868720,0.00261403,95542.0,95540.0,0.001726]
["bitfinex","BTCUSD",1733220869803,0.209328,95544.0,95540.0,0.002726]
["bitfinex","BTCUSD",1733220870018,0.00261201,95541.0,95540.0,0.002726]
["bitfinex","BTCUSD",1733220870220,0.209328,95544.0,95540.0,0.002726]
["bitfinex","BTCUSD",1733220870441,0.00261201,95541.0,95540.0,0.002726]
["bitfinex","BTCUSD",1733220870657,0.418656,95544.0,95540.0,0.002726]
["bitfinex","BTCUSD",1733220870866,0.00261201,95541.0,95540.0,0.002726]
["bitfinex","BTCUSD",1733220871073,0.418656,95544.0,95540.0,0.002726]
["bitfinex","BTCUSD",1733220871586,0.209332,95542.0,95540.0,0.002726]
["bitfinex","BTCUSD",1733220871970,0.00261201,95541.0,95540.0,0.001726]
["bitfinex","BTCUSD",1733220872957,0.00261201,95541.0,95540.0,0.002726]
["bitfinex","BTCUSD",1733220874029,0.00261201,95541.0,95540.0,0.003726]
["bitfinex","BTCUSD",1733220885763,0.00261201,95541.0,95540.0,0.085326]
["bitfinex","BTCUSD",1733220887239,0.00250526,95541.0,95540.0,0.085326]
["bitfinex","BTCUSD",1733220888683,0.00244488,95541.0,95540.0,0.085326]
["bitfinex","BTCUSD",1733220890045,0.00244488,95541.0,95540.0,0.0938586]
["bitfinex","BTCUSD",1733220890278,0.00244488,95541.0,95540.0,0.085326]
["bitfinex","BTCUSD",1733220890508,0.03,95542.0,95540.0,0.085326]
["bitfinex","BTCUSD",1733220890736,0.00259773,95541.0,95540.0,0.085326]
["bitfinex","BTCUSD",1733220891192,0.03,95542.0,95540.0,0.085326]
["bitfinex","BTCUSD",1733220891622,0.00259773,95541.0,95540.0,0.085326]
["bitfinex","BTCUSD",1733220892039,0.03,95542.0,95540.0,0.085326]
["bitfinex","BTCUSD",1733220892264,0.03,95542.0,95540.0,0.083326]
["bitfinex","BTCUSD",1733220892467,0.00259773,95541.0,95540.0,0.083326]
["bitfinex","BTCUSD",1733220892684,0.00259773,95541.0,95540.0,0.084326]
["bitfinex","BTCUSD",1733220892818,0.03,95542.0,95540.0,0.084326]
["bitfinex","BTCUSD",1733220893258,0.00259773,95541.0,95540.0,0.084326]
["bitfinex","BTCUSD",1733220893487,0.03,95542.0,95540.0,0.083326]
["bitfinex","BTCUSD",1733220893682,0.00260248,95541.0,95540.0,0.084326]
["bitfinex","BTCUSD",1733220893913,0.03,95542.0,95540.0,0.084326]
["bitfinex","BTCUSD",1733220894088,0.00259773,95541.0,95540.0,0.084326]
["bitfinex","BTCUSD",1733220894435,0.03,95542.0,95540.0,0.084326]
["bitfinex","BTCUSD",1733220894640,0.03,95542.0,95540.0,0.176076]
["bitfinex","BTCUSD",1733220894846,0.0025979,95541.0,95540.0,0.176076]
["bitfinex","BTCUSD",1733220895271,0.03,95542.0,95540.0,0.176076]
["bitfinex","BTCUSD",1733220895479,0.0025979,95541.0,95540.0,0.176076]
["bitfinex","BTCUSD",1733220895933,0.0025979,95541.0,95540.0,0.177076]
["bitfinex","BTCUSD",1733220896355,0.0034612,95541.0,95540.0,0.177076]
["bitfinex","BTCUSD",1733220896772,0.0034612,95541.0,95540.0,0.176076]
["bitfinex","BTCUSD",1733220897250,0.0034612,95541.0,95540.0,0.177076]
["bitfinex","BTCUSD",1733220899256,0.0034612,95541.0,95540.0,0.1947836]
["bitfinex","BTCUSD",1733220899437,0.0008633,95541.0,95540.0,0.1947836]
["bitfinex","BTCUSD",1733220900049,0.0008633,95541.0,95540.0,0.177076]
["bitfinex","BTCUSD",1733220900762,0.0008633,95541.0,95540.0,0.223276]
["bitfinex","BTCUSD",1733220904580,0.03,95542.0,95541.0,0.0821]
["bitfinex","BTCUSD",1733220904581,0.0298633,95542.0,95541.0,0.0821]
["bitfinex","BTCUSD",1733220906309,0.0298633,95542.0,95541.0,0.0831]
["bitfinex","BTCUSD",1733220907112,0.0298633,95542.0,95541.0,0.0821]
["bitfinex","BTCUSD",1733220907534,0.0298633,95542.0,95541.0,0.0841]
["bitfinex","BTCUSD",1733220907753,0.0298633,95542.0,95541.0,0.293434]
["bitfinex","BTCUSD",1733220907961,0.0298633,95542.0,95541.0,0.0841]
["bitfinex","BTCUSD",1733220909016,0.0298633,95542.0,95541.0,0.293434]
["bitfinex","BTCUSD",1733220909237,0.0307266,95542.0,95541.0,0.293434]
["bitfinex","BTCUSD",1733220909456,0.0008633,95542.0,95541.0,0.293434]
["bitfinex","BTCUSD",1733220910946,0.0008633,95542.0,95541.0,0.4811229]
["bitfinex","BTCUSD",1733220911167,0.0008633,95542.0,95541.0,0.293434]
["bitfinex","BTCUSD",1733220914246,0.0008633,95542.0,95541.0,0.0841]
["bitfinex","BTCUSD",1733220914499,0.0008633,95542.0,95541.0,0.0859524]
["bitfinex","BTCUSD",1733220915124,0.0008633,95542.0,95541.0,0.2952864]
["bitfinex","BTCUSD",1733220915336,0.0008633,95542.0,95541.0,0.293434]
["bitfinex","BTCUSD",1733220915746,0.0008633,95542.0,95541.0,0.0841]
["bitfinex","BTCUSD",1733220915992,0.0008633,95542.0,95541.0,0.0859524]
["bitfinex","BTCUSD",1733220924878,0.0008633,95542.0,95541.0,0.19066499]
["bitfinex","BTCUSD",1733220925513,0.15,95566.0,95548.0,0.209316]
["bitfinex","BTCUSD",1733220925692,0.15,95566.0,95549.0,0.07955222]
["bitfinex","BTCUSD",1733220925922,0.00262844,95565.0,95550.0,0.06029098]
["bitfinex","BTCUSD",1733220926129,0.15262844,95564.0,95551.0,0.00185222]
["bitfinex","BTCUSD",1733220927237,0.00262844,95564.0,95551.0,0.00185222]
["bitfinex","BTCUSD",1733220927884,0.00462844,95564.0,95551.0,0.00185222]
["bitfinex","BTCUSD",1733220929745,0.00462844,95564.0,95550.0,0.06029098]
["bitfinex","BTCUSD",1733220929985,0.00462844,95564.0,95551.0,0.06613456]
["bitfinex","BTCUSD",1733220930687,0.00262844,95564.0,95551.0,0.06613456]
["bitfinex","BTCUSD",1733220931216,0.00462844,95564.0,95551.0,0.06613456]
["bitfinex","BTCUSD",1733220931452,0.00262844,95564.0,95551.0,0.06798678]
["bitfinex","BTCUSD",1733220931690,0.00262844,95564.0,95553.0,0.0751]
["bitfinex","BTCUSD",1733220931923,0.00462844,95564.0,95553.0,0.35104954]
["bitfinex","BTCUSD",1733220932167,0.002,95564.0,95553.0,0.35104954]
["bitfinex","BTCUSD",1733220932430,0.00262868,95563.0,95553.0,0.35104954]
["bitfinex","BTCUSD",1733220932912,0.002,95564.0,95553.0,0.35104954]
["bitfinex","BTCUSD",1733220933136,0.15,95567.0,95553.0,0.35104954]
["bitfinex","BTCUSD",1733220933367,0.15,95567.0,95554.0,0.07142781]
["bitfinex","BTCUSD",1733220933613,0.0008633,95564.0,95554.0,0.07142781]
["bitfinex","BTCUSD",1733220934052,0.00262643,95563.0,95554.0,0.07142781]
["bitfinex","BTCUSD",1733220934767,0.0008633,95564.0,95554.0,0.07142781]
["bitfinex","BTCUSD",1733220935053,0.00262643,95563.0,95554.0,0.07142781]
["bitfinex","BTCUSD",1733220935294,0.00262643,95563.0,95555.0,0.07190634]
["bitfinex","BTCUSD",1733220935532,0.0008633,95564.0,95555.0,0.07190634]
["bitfinex","BTCUSD",1733220935987,0.00262643,95563.0,95555.0,0.07190634]
["bitfinex","BTCUSD",1733220936460,0.0008633,95564.0,95555.0,0.07190634]
["bitfinex","BTCUSD",1733220936925,0.00262643,95563.0,95555.0,0.07190634]
["bitfinex","BTCUSD",1733220937408,0.00262643,95563.0,95553.0,0.284407]
["bitfinex","BTCUSD",1733220938366,0.00262643,95563.0,95553.0,0.0751]
["bitfinex","BTCUSD",1733220945507,0.00262643,95563.0,95553.0,0.0751]
["bitfinex","BTCUSD",1733220945715,0.00262643,95563.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733220946139,0.00262643,95563.0,95553.0,0.0751]
["bitfinex","BTCUSD",1733220947453,0.00262643,95563.0,95553.0,0.0698]
["bitfinex","BTCUSD",1733220947910,0.00262643,95563.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733220948321,0.00262643,95563.0,95553.0,0.09660103]
["bitfinex","BTCUSD",1733220948532,0.0008633,95564.0,95553.0,0.09660103]
["bitfinex","BTCUSD",1733220948740,0.0008633,95564.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733220948956,0.00263474,95563.0,95553.0,0.09660103]
["bitfinex","BTCUSD",1733220949377,0.00263474,95563.0,95553.0,0.0698]
["bitfinex","BTCUSD",1733220950785,0.00263474,95563.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733220951005,0.00263474,95563.0,95553.0,0.0698]
["bitfinex","BTCUSD",1733220951762,0.00263474,95563.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733220952442,0.00263474,95563.0,95553.0,0.0698]
["bitfinex","BTCUSD",1733220952890,0.00263474,95563.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733220953104,0.00263474,95563.0,95553.0,0.0698]
["bitfinex","BTCUSD",1733220953533,0.00263474,95563.0,95554.0,0.209305]
["bitfinex","BTCUSD",1733220954338,0.00263474,95563.0,95553.0,0.0698]
["bitfinex","BTCUSD",1733220956372,0.15263474,95563.0,95553.0,0.0698]
["bitfinex","BTCUSD",1733220956583,0.209299,95557.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220956935,0.209288,95562.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220956936,0.00261497,95556.0,95551.0,0.0017264]
["bitfinex","BTCUSD",1733220957360,0.209288,95562.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220957696,0.00261511,95561.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220957913,0.209292,95560.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220958113,0.00261109,95559.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220958314,0.209288,95562.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220958590,0.2119031,95561.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220958727,0.4211931,95561.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220959728,0.209299,95557.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220960130,0.00260504,95556.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220960884,0.21029,95561.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220961086,0.00261306,95560.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220961518,0.00261306,95560.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220961740,0.209294,95559.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220961945,0.00260904,95558.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220962362,0.20929,95561.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220962577,0.00261306,95560.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220962799,0.209288,95562.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220963005,0.00261105,95559.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220963209,0.209288,95562.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220963693,0.209292,95560.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220963911,0.00261105,95559.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220964548,0.209296,95558.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220964794,0.209301,95556.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220965246,0.209305,95554.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220965483,0.21191419,95554.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220966175,0.00260919,95554.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220966388,0.209301,95556.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220966599,0.0026112,95555.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220966823,0.0026112,95555.0,95553.0,0.0027268]
["bitfinex","BTCUSD",1733220967241,0.0026112,95555.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220967459,0.0026112,95555.0,95553.0,0.0037268]
["bitfinex","BTCUSD",1733220967671,0.209297,95558.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220967883,0.00260999,95554.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220968095,0.00260999,95554.0,95553.0,0.0037268]
["bitfinex","BTCUSD",1733220968305,0.209292,95560.0,95553.0,0.0037268]
["bitfinex","BTCUSD",1733220968535,0.0026112,95559.0,95553.0,0.0037268]
["bitfinex","BTCUSD",1733220968779,0.209296,95558.0,95553.0,0.0037268]
["bitfinex","BTCUSD",1733220968987,0.00261603,95557.0,95553.0,0.0037268]
["bitfinex","BTCUSD",1733220969268,0.00261603,95557.0,95553.0,0.0047268]
["bitfinex","BTCUSD",1733220969648,0.209292,95560.0,95553.0,0.0047268]
["bitfinex","BTCUSD",1733220969861,0.00260516,95556.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220970091,0.2101554,95560.0,95553.0,0.0037268]
["bitfinex","BTCUSD",1733220970327,0.2101554,95560.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220970328,0.0008634,95560.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220970543,0.00262307,95559.0,95553.0,0.0017268]
["bitfinex","BTCUSD",1733220973185,0.00262307,95559.0,95554.0,0.0771]
["bitfinex","BTCUSD",1733220975142,0.00262307,95559.0,95556.0,0.082]
["bitfinex","BTCUSD",1733220975366,0.0008634,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1733220975806,0.0008634,95560.0,95559.0,0.285194]
["bitfinex","BTCUSD",1733220976237,0.00145021,95560.0,95559.0,0.285194]
["bitfinex","BTCUSD",1733220976949,0.00145021,95560.0,95559.0,0.287194]
["bitfinex","BTCUSD",1733220977159,0.00145021,95560.0,95559.0,0.292194]
["bitfinex","BTCUSD",1733220980088,0.00145021,95560.0,95559.0,0.0829]
["bitfinex","BTCUSD",1733220981817,0.02277458,95560.0,95559.0,0.0829]
["bitfinex","BTCUSD",1733220985449,0.00145021,95560.0,95559.0,0.0829]
["bitfinex","BTCUSD",1733220990253,0.02215843,95560.0,95559.0,0.0829]
["bitfinex","BTCUSD",1733220990684,0.02215843,95560.0,95559.0,0.007]
["bitfinex","BTCUSD",1733220994192,0.02215843,95560.0,95559.0,0.09827268]
["bitfinex","BTCUSD",1733220994416,0.02015843,95560.0,95559.0,0.09827268]
["bitfinex","BTCUSD",1733220995709,0.0008634,95563.0,95559.0,0.09827268]
["bitfinex","BTCUSD",1733220995919,0.00093092,95563.0,95559.0,0.09827268]
["bitfinex","BTCUSD",1733220996557,0.00093092,95563.0,95559.0,0.09627268]
["bitfinex","BTCUSD",1733220996764,0.00093092,95563.0,95560.0,0.05434521]
["bitfinex","BTCUSD",1733220997009,0.00093092,95563.0,95559.0,0.09227268]
["bitfinex","BTCUSD",1733220997251,0.00093092,95563.0,95559.0,0.082]
["bitfinex","BTCUSD",1733220997727,0.00093092,95563.0,95559.0,0.081]
["bitfinex","BTCUSD",1733220998421,0.00093092,95563.0,95560.0,0.001]
["bitfinex","BTCUSD",1733220999622,0.00093092,95563.0,95559.0,0.078]
["bitfinex","BTCUSD",1733221000101,0.00093092,95563.0,95559.0,0.079]
["bitfinex","BTCUSD",1733221000321,0.00093092,95563.0,95560.0,0.003]
["bitfinex","BTCUSD",1733221000541,0.00093092,95563.0,95559.0,0.079]
["bitfinex","BTCUSD",1733221000772,0.00093092,95563.0,95559.0,0.082]
["bitfinex","BTCUSD",1733221001191,0.00093092,95563.0,95559.0,0.081]
["bitfinex","BTCUSD",1733221001396,0.00093092,95563.0,95560.0,0.001]
["bitfinex","BTCUSD",1733221002578,0.00093092,95563.0,95560.0,0.004]
["bitfinex","BTCUSD",1733221002822,0.00093092,95563.0,95560.0,0.003]
["bitfinex","BTCUSD",1733221003532,0.209288,95562.0,95560.0,0.003]
["bitfinex","BTCUSD",1733221004062,0.209288,95562.0,95560.0,0.004]
["bitfinex","BTCUSD",1733221004526,0.209288,95562.0,95560.0,0.003]
["bitfinex","BTCUSD",1733221004740,0.209288,95562.0,95560.0,0.005]
["bitfinex","BTCUSD",1733221005935,0.209288,95562.0,95560.0,0.002]
["bitfinex","BTCUSD",1733221006160,0.209288,95562.0,95560.0,0.005]
["bitfinex","BTCUSD",1733221007323,0.15,95569.0,95560.0,0.005]
["bitfinex","BTCUSD",1733221007571,0.209288,95562.0,95560.0,0.005]
["bitfinex","BTCUSD",1733221008037,0.209288,95562.0,95560.0,0.00544194]
["bitfinex","BTCUSD",1733221008275,0.209288,95562.0,95560.0,0.00344194]
["bitfinex","BTCUSD",1733221010700,0.209288,95562.0,95560.0,0.00544194]
["bitfinex","BTCUSD",1733221010938,0.0212199,95561.0,95560.0,0.00544194]
["bitfinex","BTCUSD",1733221011428,0.02139957,95561.0,95560.0,0.00544194]
["bitfinex","BTCUSD",1733221012128,0.17139957,95561.0,95560.0,0.00544194]
["bitfinex","BTCUSD",1733221012369,0.17139957,95561.0,95560.0,0.00044194]
["bitfinex","BTCUSD",1733221012579,0.17139957,95561.0,95560.0,0.00444194]
["bitfinex","BTCUSD",1733221012784,0.17139957,95561.0,95560.0,0.00644194]
["bitfinex","BTCUSD",1733221015175,0.15017967,95561.0,95560.0,0.00816854]
["bitfinex","BTCUSD",1733221015400,0.25489226,95561.0,95560.0,0.00816854]
["bitfinex","BTCUSD",1733221015615,0.37664839,95561.0,95560.0,0.00816854]
["bitfinex","BTCUSD",1733221016272,0.37664839,95561.0,95560.0,0.00616854]
["bitfinex","BTCUSD",1733221016495,0.37664839,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221016904,0.37864839,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221017539,0.38064839,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221026720,0.38046872,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221027575,0.30426872,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221028770,0.25926872,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221028986,0.15455613,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221032741,0.15055613,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221033150,0.15255613,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221040829,0.152,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221045137,0.25689226,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221045278,0.25744928,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221050345,0.27848765,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221052688,0.27830798,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221055294,0.25726961,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221060802,0.2571912,95561.0,95560.0,0.00216854]
["bitfinex","BTCUSD",1733221069692,0.2571912,95561.0,95560.0,0.00206064]
["bitfinex","BTCUSD",1733221074123,0.2580545,95561.0,95560.0,0.00206064]
["bitfinex","BTCUSD",1733221078457,0.4580545,95561.0,95560.0,6.4e-07]
["bitfinex","BTCUSD",1733221078656,0.45823417,95561.0,95560.0,6.4e-07]
["bitfinex","BTCUSD",1733221079478,0.45623417,95561.0,95560.0,6.4e-07]
["bitfinex","BTCUSD",1733221079680,0.45823417,95561.0,95560.0,0.00100064]
["bitfinex","BTCUSD",1733221080526,0.47929496,95561.0,95560.0,0.00100064]
["bitfinex","BTCUSD",1733221081354,0.48229496,95561.0,95560.0,0.00100064]
["bitfinex","BTCUSD",1733221083515,0.48229496,95561.0,95560.0,6.4e-07]
["bitfinex","BTCUSD",1733221083720,0.46123417,95561.0,95560.0,6.4e-07]
["bitfinex","BTCUSD",1733221085632,0.46123417,95561.0,95560.0,0.00172724]
["bitfinex","BTCUSD",1733221091666,0.46067715,95561.0,95560.0,0.00172724]
["bitfinex","BTCUSD",1733221094871,0.46057736,95561.0,95560.0,0.00172724]
["bitfinex","BTCUSD",1733221095719,0.53557736,95561.0,95560.0,2.4e-07]
["bitfinex","BTCUSD",1733221097761,0.58187736,95561.0,95560.0,2.4e-07]
["bitfinex","BTCUSD",1733221097903,0.559305,95554.0,95553.0,4e-08]
["bitfinex","BTCUSD",1733221098315,0.35,95552.0,95551.0,3e-08]
["bitfinex","BTCUSD",1733221098520,0.45471259,95552.0,95551.0,3e-08]
["bitfinex","BTCUSD",1733221099565,0.46171259,95552.0,95551.0,0.00100003]
["bitfinex","BTCUSD",1733221100644,0.46471259,95552.0,95551.0,0.00100003]
["bitfinex","BTCUSD",1733221101107,0.46471259,95552.0,95551.0,3e-08]
["bitfinex","BTCUSD",1733221101321,0.46544966,95552.0,95551.0,3e-08]
["bitfinex","BTCUSD",1733221102820,0.56865,95545.0,95536.0,0.0761]
["bitfinex","BTCUSD",1733221103035,0.15,95542.0,95536.0,0.0761]
["bitfinex","BTCUSD",1733221103241,0.25471259,95542.0,95536.0,0.0761]
["bitfinex","BTCUSD",1733221105744,0.26371259,95542.0,95541.0,0.0027266]
["bitfinex","BTCUSD",1733221106405,0.26771259,95542.0,95541.0,0.0027266]
["bitfinex","BTCUSD",1733221109048,0.26789226,95542.0,95541.0,0.0027266]
["bitfinex","BTCUSD",1733221129325,0.26771259,95542.0,95541.0,0.0820266]
["bitfinex","BTCUSD",1733221130949,0.26789226,95542.0,95541.0,0.0820266]
["bitfinex","BTCUSD",1733221131345,0.26789226,95542.0,95541.0,0.07589262]
["bitfinex","BTCUSD",1733221132381,0.26789226,95542.0,95541.0,0.07761962]
["bitfinex","BTCUSD",1733221137632,0.25789226,95542.0,95541.0,0.07761962]
["bitfinex","BTCUSD",1733221140665,0.24789226,95542.0,95541.0,0.07761962]
["bitfinex","BTCUSD",1733221142582,0.14317967,95542.0,95541.0,0.07761962]
["bitfinex","BTCUSD",1733221150086,0.14317967,95542.0,95541.0,0.07395361]
["bitfinex","BTCUSD",1733221155329,0.14404327,95542.0,95541.0,0.07395361]
["bitfinex","BTCUSD",1733221172145,0.14527808,95542.0,95541.0,0.07395361]
["bitfinex","BTCUSD",1733221173416,0.14583557,95542.0,95541.0,0.07395361]
["bitfinex","BTCUSD",1733221177018,0.14639012,95542.0,95541.0,0.07395361]
["bitfinex","BTCUSD",1733221180098,0.14639012,95542.0,95541.0,0.001727]
["bitfinex","BTCUSD",1733221184195,0.14460076,95542.0,95541.0,0.001727]
["bitfinex","BTCUSD",1733221186849,0.14669523,95542.0,95541.0,0.001727]
["bitfinex","BTCUSD",1733221187251,0.14681612,95542.0,95541.0,0.001727]
["bitfinex","BTCUSD",1733221189494,0.25152871,95542.0,95541.0,0.001727]
["bitfinex","BTCUSD",1733221193731,0.24752871,95542.0,95541.0,0.001727]
["bitfinex","BTCUSD",1733221194157,0.23852871,95542.0,95541.0,0.001727]
["bitfinex","BTCUSD",1733221194367,0.24752871,95542.0,95541.0,0.002727]
["bitfinex","BTCUSD",1733221195027,0.24752871,95542.0,95541.0,0.003727]
["bitfinex","BTCUSD",1733221195028,0.25352871,95542.0,95541.0,0.003727]
["bitfinex","BTCUSD",1733221195447,0.24752871,95542.0,95541.0,0.002727]
["bitfinex","BTCUSD",1733221196108,0.31752871,95542.0,95541.0,0.002727]
["bitfinex","BTCUSD",1733221196540,0.46752871,95542.0,95541.0,0.002727]
["bitfinex","BTCUSD",1733221196751,0.47352871,95542.0,95541.0,0.003727]
["bitfinex","BTCUSD",1733221196978,0.559334,95541.0,95540.0,1e-06]
["bitfinex","BTCUSD",1733221197193,0.66699916,95541.0,95540.0,1e-06]
["bitfinex","BTCUSD",1733221197656,0.94993908,95541.0,95540.0,1e-06]
["bitfinex","BTCUSD",1733221197887,0.66699916,95541.0,95540.0,1e-06]
["bitfinex","BTCUSD",1733221198102,0.74229916,95541.0,95540.0,1e-06]
["bitfinex","BTCUSD",1733221198321,0.74829916,95541.0,95540.0,1e-06]
["bitfinex","BTCUSD",1733221199396,0.75729916,95541.0,95540.0,1e-06]
["bitfinex","BTCUSD",1733221201255,1.03976447,95541.0,95540.0,1e-06]
["bitfinex","BTCUSD",1733221202329,0.75729916,95541.0,95540.0,1e-06]
["bitfinex","BTCUSD",1733221204281,0.75729916,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221206201,1.03944492,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221206811,0.75729916,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221207010,0.75640924,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221207449,1.03850677,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221209149,0.75640924,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221209822,1.03850677,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221210229,0.75640924,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221216466,0.75727284,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221223423,0.68197284,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221223680,0.48046773,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1733221223921,0.48046773,95541.0,95540.0,0.0799002]
["bitfinex","BTCUSD",1733221224639,0.4806474,95541.0,95540.0,0.0799002]
["bitfinex","BTCUSD",1733221225122,0.4841875,95541.0,95540.0,0.0799002]
["bitfinex","BTCUSD",1733221225841,0.4781875,95541.0,95540.0,0.0799002]
["bitfinex","BTCUSD",1733221226087,0.4691875,95541.0,95540.0,0.0799002]
["bitfinex","BTCUSD",1733221226274,0.4841875,95541.0,95540.0,0.0809002]
["bitfinex","BTCUSD",1733221227037,0.48472873,95541.0,95540.0,0.0809002]
["bitfinex","BTCUSD",1733221229842,0.48194834,95541.0,95540.0,0.0809002]
["bitfinex","BTCUSD",1733221231527,0.48194834,95541.0,95540.0,0.07660214]
["bitfinex","BTCUSD",1733221231751,0.4846182,95541.0,95540.0,0.07660214]
["bitfinex","BTCUSD",1733221235615,0.48053687,95541.0,95540.0,0.07660214]
["bitfinex","BTCUSD",1733221235844,0.3303572,95541.0,95540.0,0.07660214]
["bitfinex","BTCUSD",1733221236802,0.33053687,95541.0,95540.0,0.07660214]
["bitfinex","BTCUSD",1733221237006,0.33053687,95541.0,95540.0,0.07524681]
["bitfinex","BTCUSD",1733221237007,0.48053687,95541.0,95540.0,0.07524681]
["bitfinex","BTCUSD",1733221237223,0.48053687,95541.0,95540.0,0.07334369]
["bitfinex","BTCUSD",1733221237673,0.48053687,95541.0,95540.0,0.11994369]
["bitfinex","BTCUSD",1733221237865,0.48053687,95541.0,95540.0,0.11756309]
["bitfinex","BTCUSD",1733221239602,0.33053687,95541.0,95540.0,0.11756309]
["bitfinex","BTCUSD",1733221241280,0.33053687,95541.0,95540.0,0.11929029]
["bitfinex","BTCUSD",1733221244679,0.33167626,95541.0,95540.0,0.11929029]
["bitfinex","BTCUSD",1733221244907,0.3361743,95541.0,95540.0,0.11929029]
["bitfinex","BTCUSD",1733221248201,0.33561676,95541.0,95540.0,0.11929029]
["bitfinex","BTCUSD",1733221253013,0.32997933,95541.0,95540.0,0.11929029]
["bitfinex","BTCUSD",1733221258767,0.33687344,95541.0,95540.0,0.07269029]
["bitfinex","BTCUSD",1733221258984,0.48687344,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221262120,0.48705978,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221262747,0.48789765,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221264685,0.28134404,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221265385,0.27426359,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221265816,0.27408392,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221266033,0.27408392,95541.0,95540.0,0.0847272]
["bitfinex","BTCUSD",1733221268918,0.28121633,95541.0,95540.0,0.0847272]
["bitfinex","BTCUSD",1733221272166,0.28021633,95541.0,95540.0,0.0847272]
["bitfinex","BTCUSD",1733221284964,0.28021633,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221285894,0.280396,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221287766,0.27951329,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221293909,0.27941508,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221297413,0.27941508,95541.0,95540.0,0.0024046]
["bitfinex","BTCUSD",1733221300254,0.28087059,95541.0,95540.0,0.0024046]
["bitfinex","BTCUSD",1733221303593,0.27187059,95541.0,95540.0,0.0024046]
["bitfinex","BTCUSD",1733221304145,0.28087059,95541.0,95540.0,0.0024046]
["bitfinex","BTCUSD",1733221304603,0.27487059,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221304818,0.28087059,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221308608,0.27370448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221308835,0.26470448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221309037,0.27070448,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221309240,0.27970448,95541.0,95540.0,0.0027272]
["bitfinex","BTCUSD",1733221309453,0.27370448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221309945,0.28270448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221310805,0.28870448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221311252,0.48770448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221312098,0.46370448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221312537,0.47870448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221312743,0.46970448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221313160,0.47870448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221313841,0.47270448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221314047,0.47870448,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221324984,0.47853173,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221327802,0.47139932,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221328907,0.46239932,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221329125,0.47139932,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221329377,0.46539932,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221329603,0.47139932,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221330227,0.70690778,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221330431,0.47139932,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221332448,0.47854896,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221340472,0.27954896,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221352170,0.47854896,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221352385,0.55374896,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221352590,1.08664496,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221353410,1.08720254,95541.0,95540.0,0.0017272]
["bitfinex","BTCUSD",1733221354443,0.199,95531.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221354652,0.25471259,95530.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221354867,0.25876836,95530.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221355073,0.00055758,95529.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221355284,0.10471259,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221355494,0.25489226,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221355803,0.25956023,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221356041,0.25956023,95528.0,95527.0,0.0027264]
["bitfinex","BTCUSD",1733221356246,0.25956023,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221356461,0.26356023,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221357710,0.26556023,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221358349,0.26356023,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221358555,0.26156023,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221358974,0.26556023,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221359410,0.26556023,95528.0,95527.0,0.0795264]
["bitfinex","BTCUSD",1733221363384,0.26500265,95528.0,95527.0,0.0795264]
["bitfinex","BTCUSD",1733221363597,0.26556024,95528.0,95527.0,0.0795264]
["bitfinex","BTCUSD",1733221364475,0.26356024,95528.0,95527.0,0.0795264]
["bitfinex","BTCUSD",1733221364674,0.25956024,95528.0,95527.0,0.0795264]
["bitfinex","BTCUSD",1733221365083,0.26356024,95528.0,95527.0,0.0795264]
["bitfinex","BTCUSD",1733221365291,0.26556024,95528.0,95527.0,0.0795264]
["bitfinex","BTCUSD",1733221365500,0.26156024,95528.0,95527.0,0.1260264]
["bitfinex","BTCUSD",1733221365700,0.26556024,95528.0,95527.0,0.1260264]
["bitfinex","BTCUSD",1733221366511,0.26156024,95528.0,95527.0,0.1260264]
["bitfinex","BTCUSD",1733221366715,0.25956024,95528.0,95527.0,0.1260264]
["bitfinex","BTCUSD",1733221367043,0.26156024,95528.0,95527.0,0.1260264]
["bitfinex","BTCUSD",1733221367457,0.25956024,95528.0,95527.0,0.1260264]
["bitfinex","BTCUSD",1733221367858,0.26156024,95528.0,95527.0,0.1260264]
["bitfinex","BTCUSD",1733221368084,0.26556024,95528.0,95527.0,0.1260264]
["bitfinex","BTCUSD",1733221373888,0.26556024,95528.0,95527.0,0.0795264]
["bitfinex","BTCUSD",1733221378469,0.26500265,95528.0,95527.0,0.0795264]
["bitfinex","BTCUSD",1733221381317,0.26500265,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221387982,0.26100265,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221388192,0.26500265,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221388845,0.26300265,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221389269,0.26500265,95528.0,95527.0,0.0017264]
["bitfinex","BTCUSD",1733221389921,0.26500265,95528.0,95527.0,0.00161846]
["bitfinex","BTCUSD",1733221394039,0.26100265,95528.0,95527.0,0.00161846]
["bitfinex","BTCUSD",1733221394256,0.27000265,95528.0,95527.0,0.00161846]
["bitfinex","BTCUSD",1733221394467,0.26800265,95528.0,95527.0,0.00161846]
["bitfinex","BTCUSD",1733221394664,0.27400265,95528.0,95527.0,0.00261846]
["bitfinex","BTCUSD",1733221395109,0.28300265,95528.0,95527.0,0.00261846]
["bitfinex","BTCUSD",1733221395318,0.25900265,95528.0,95527.0,0.00161846]
["bitfinex","BTCUSD",1733221395529,0.26500265,95528.0,95527.0,0.00261846]
["bitfinex","BTCUSD",1733221396166,0.26500265,95528.0,95527.0,0.00161846]
["bitfinex","BTCUSD",1733221396167,0.25900265,95528.0,95527.0,0.00161846]
["bitfinex","BTCUSD",1733221396389,0.26500265,95528.0,95527.0,0.00261846]
["bitfinex","BTCUSD",1733221396819,0.27400265,95528.0,95527.0,0.00261846]
["bitfinex","BTCUSD",1733221397038,0.26500265,95528.0,95527.0,0.00261846]
["bitfinex","BTCUSD",1733221397248,0.27400265,95528.0,95527.0,0.00261846]
["bitfinex","BTCUSD",1733221401566,0.27400265,95528.0,95527.0,0.00240321]
["bitfinex","BTCUSD",1733221403178,0.27387315,95528.0,95527.0,0.00240321]
["bitfinex","BTCUSD",1733221412292,0.27369348,95528.0,95527.0,0.00240321]
["bitfinex","BTCUSD",1733221412517,0.27369348,95528.0,95527.0,0.08060321]
["bitfinex","BTCUSD",1733221416267,0.16997379,95528.0,95527.0,0.08060321]
["bitfinex","BTCUSD",1733221416486,0.01997379,95528.0,95527.0,0.12930321]
["bitfinex","BTCUSD",1733221416694,0.01592198,95528.0,95527.0,0.12930321]
["bitfinex","BTCUSD",1733221418171,0.01610165,95528.0,95527.0,0.12930321]
["bitfinex","BTCUSD",1733221423150,0.01610165,95528.0,95527.0,0.14240617]
["bitfinex","BTCUSD",1733221423386,0.01610165,95528.0,95527.0,0.12930321]
["bitfinex","BTCUSD",1733221423603,0.01592198,95528.0,95527.0,0.12930321]
["bitfinex","BTCUSD",1733221423850,0.01592198,95528.0,95527.0,0.13115586]
["bitfinex","BTCUSD",1733221424318,0.00992198,95528.0,95527.0,0.13015586]
["bitfinex","BTCUSD",1733221424524,0.00092198,95528.0,95527.0,0.13015586]
["bitfinex","BTCUSD",1733221424740,0.00692198,95528.0,95527.0,0.12972117]
["bitfinex","BTCUSD",1733221425660,0.01592198,95528.0,95527.0,0.12972117]
["bitfinex","BTCUSD",1733221426270,0.0135959,95528.0,95527.0,0.12872117]
["bitfinex","BTCUSD",1733221426711,0.0195959,95528.0,95527.0,0.12972117]
["bitfinex","BTCUSD",1733221426935,0.0201535,95528.0,95527.0,0.12972117]
["bitfinex","BTCUSD",1733221427135,0.0141535,95528.0,95527.0,0.12872117]
["bitfinex","BTCUSD",1733221427345,0.0051535,95528.0,95527.0,0.12872117]
["bitfinex","BTCUSD",1733221427555,0.0111535,95528.0,95527.0,0.12872117]
["bitfinex","BTCUSD",1733221427768,0.0201535,95528.0,95527.0,0.12872117]
["bitfinex","BTCUSD",1733221429686,0.0201535,95528.0,95527.0,0.13044797]
["bitfinex","BTCUSD",1733221434696,0.0201535,95528.0,95527.0,0.14366541]
["bitfinex","BTCUSD",1733221435315,0.0135959,95528.0,95527.0,0.13044797]
["bitfinex","BTCUSD",1733221435524,0.0045959,95528.0,95527.0,0.13044797]
["bitfinex","BTCUSD",1733221435744,0.0185959,95528.0,95527.0,0.13044797]
["bitfinex","BTCUSD",1733221436419,0.0185959,95528.0,95527.0,0.11814944]
["bitfinex","BTCUSD",1733221441605,0.0045959,95528.0,95527.0,0.11814944]
["bitfinex","BTCUSD",1733221441803,0.0075959,95528.0,95527.0,0.11814944]
["bitfinex","BTCUSD",1733221442449,0.0135959,95528.0,95527.0,0.11814944]
["bitfinex","BTCUSD",1733221447787,0.00992198,95528.0,95527.0,0.11814944]
["bitfinex","BTCUSD",1733221449061,0.01359223,95528.0,95527.0,0.11814944]
["bitfinex","BTCUSD",1733221449308,0.01359223,95528.0,95527.0,0.15013702]
["bitfinex","BTCUSD",1733221449546,0.01359223,95528.0,95527.0,0.35013702]
["bitfinex","BTCUSD",1733221449769,0.00992198,95528.0,95527.0,0.34828437]
["bitfinex","BTCUSD",1733221450539,0.00392198,95528.0,95527.0,0.34828437]
["bitfinex","BTCUSD",1733221450752,0.00492198,95528.0,95527.0,0.31629679]
["bitfinex","BTCUSD",1733221451209,0.00692198,95528.0,95527.0,0.31629679]
["bitfinex","BTCUSD",1733221451425,0.00105205,95528.0,95527.0,0.31629679]
["bitfinex","BTCUSD",1733221452496,0.00105205,95528.0,95527.0,0.32566079]
["bitfinex","BTCUSD",1733221454000,0.03,95529.0,95528.0,0.0787]
["bitfinex","BTCUSD",1733221454250,0.03,95529.0,95528.0,0.18338388]
["bitfinex","BTCUSD",1733221454726,0.03,95529.0,95528.0,0.38438388]
["bitfinex","BTCUSD",1733221454944,0.03,95529.0,95528.0,0.38253146]
["bitfinex","BTCUSD",1733221455369,0.03,95529.0,95528.0,0.38553146]
["bitfinex","BTCUSD",1733221456601,0.03,95529.0,95528.0,0.38622049]
["bitfinex","BTCUSD",1733221456849,0.0008634,95540.0,95529.0,0.2821]
["bitfinex","BTCUSD",1733221457076,0.0008634,95540.0,95531.0,0.0823]
["bitfinex","BTCUSD",1733221457290,0.00366627,95539.0,95532.0,0.00185242]
["bitfinex","BTCUSD",1733221457492,0.0008634,95540.0,95532.0,0.00185242]
["bitfinex","BTCUSD",1733221458116,0.0068634,95540.0,95533.0,0.082]
["bitfinex","BTCUSD",1733221458319,0.0028634,95540.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221458527,0.0028634,95540.0,95534.0,0.06114842]
["bitfinex","BTCUSD",1733221458742,0.003,95539.0,95534.0,0.06114842]
["bitfinex","BTCUSD",1733221458949,0.0028634,95540.0,95534.0,0.06114842]
["bitfinex","BTCUSD",1733221459402,0.0068634,95540.0,95534.0,0.06114842]
["bitfinex","BTCUSD",1733221460308,0.0068634,95540.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221460309,0.0048634,95540.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221460527,0.0028634,95540.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221460736,0.00365852,95539.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221462037,0.00565852,95539.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221462455,0.00865852,95539.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221462671,0.21799852,95539.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221463361,0.00865852,95539.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221463566,0.20934,95538.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221463780,0.00865852,95539.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221464027,0.00366368,95537.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221464238,0.00367042,95536.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221464661,0.005,95539.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221464662,0.003,95539.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221464871,0.00366844,95535.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221465085,0.003,95539.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221465310,0.0008634,95540.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221465541,0.001,95536.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221465993,0.00366844,95535.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221466224,0.001,95536.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221466459,0.00366844,95535.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221467197,0.00566844,95535.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221467411,0.0056506,95535.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221468711,0.002,95535.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221471391,0.00566598,95535.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221471986,0.00336048,95535.0,95534.0,0.00185242]
["bitfinex","BTCUSD",1733221472202,0.41406066,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221472371,0.41742708,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221472544,0.41760675,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221473355,0.41960675,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221473763,0.42160675,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221478137,0.42160675,95538.0,95535.0,0.001]
["bitfinex","BTCUSD",1733221478572,0.42160675,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221479033,0.42160675,95538.0,95535.0,0.001]
["bitfinex","BTCUSD",1733221479244,0.41960675,95538.0,95535.0,0.001]
["bitfinex","BTCUSD",1733221479464,0.42160675,95538.0,95535.0,0.001]
["bitfinex","BTCUSD",1733221479684,0.00017967,95537.0,95535.0,0.001]
["bitfinex","BTCUSD",1733221479907,0.209345,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1733221480120,0.21270746,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1733221480543,0.21288713,95536.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221480762,0.22357371,95536.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221480984,0.00017967,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221481199,0.00354639,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221481618,0.01441264,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221483133,0.01641264,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221484021,0.01841264,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221485977,0.00736672,95535.0,95534.0,0.02365747]
["bitfinex","BTCUSD",1733221486601,0.00336672,95535.0,95534.0,0.02365747]
["bitfinex","BTCUSD",1733221487012,0.00436672,95535.0,95534.0,0.02365747]
["bitfinex","BTCUSD",1733221487219,0.00436672,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221488764,0.00436672,95535.0,95534.0,0.00457921]
["bitfinex","BTCUSD",1733221488962,0.00436672,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221489173,0.00336672,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221489421,0.00436672,95535.0,95534.0,0.00457913]
["bitfinex","BTCUSD",1733221489626,0.00436592,95535.0,95534.0,0.00457913]
["bitfinex","BTCUSD",1733221489849,0.00336592,95535.0,95534.0,0.03834999]
["bitfinex","BTCUSD",1733221490050,0.20471966,95538.0,95534.0,0.03834999]
["bitfinex","BTCUSD",1733221490257,0.00336592,95535.0,95534.0,0.03934999]
["bitfinex","BTCUSD",1733221490468,0.20471966,95538.0,95534.0,0.03934999]
["bitfinex","BTCUSD",1733221490674,0.00336592,95535.0,95534.0,0.03834999]
["bitfinex","BTCUSD",1733221490886,0.20489933,95538.0,95534.0,0.03934999]
["bitfinex","BTCUSD",1733221491095,0.00336606,95535.0,95534.0,0.03934999]
["bitfinex","BTCUSD",1733221491303,0.20489933,95538.0,95534.0,0.03834999]
["bitfinex","BTCUSD",1733221491526,0.0033662,95535.0,95534.0,0.03834999]
["bitfinex","BTCUSD",1733221491752,0.00104297,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221491976,0.00104297,95538.0,95537.0,0.00285247]
["bitfinex","BTCUSD",1733221492199,0.00539926,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221492898,0.00439926,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221493144,0.00539926,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221495130,0.00639926,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221495767,0.00439926,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221496204,0.00539926,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221497069,0.00639926,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1733221504379,0.418685,95537.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221504809,0.209347,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221505248,0.21282291,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221505919,0.21282291,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221507970,0.21282291,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221511838,0.22369915,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221514547,0.37369915,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221515926,0.37369915,95535.0,95534.0,0.05454351]
["bitfinex","BTCUSD",1733221516126,0.37369915,95535.0,95534.0,0.13734351]
["bitfinex","BTCUSD",1733221516539,0.01435215,95535.0,95534.0,0.13734351]
["bitfinex","BTCUSD",1733221517395,0.01435215,95535.0,95534.0,0.0865266]
["bitfinex","BTCUSD",1733221518459,0.01435215,95535.0,95534.0,0.08837915]
["bitfinex","BTCUSD",1733221519682,0.01435215,95535.0,95534.0,0.0865266]
["bitfinex","BTCUSD",1733221520130,0.01435215,95535.0,95534.0,0.08837914]
["bitfinex","BTCUSD",1733221520388,0.22269915,95535.0,95534.0,0.08837914]
["bitfinex","BTCUSD",1733221520629,0.22269915,95535.0,95534.0,0.13822877]
["bitfinex","BTCUSD",1733221521322,0.00247591,95535.0,95534.0,0.13822877]
["bitfinex","BTCUSD",1733221521545,0.00247591,95535.0,95534.0,0.14008131]
["bitfinex","BTCUSD",1733221521774,0.209346,95536.0,95534.0,0.13822877]
["bitfinex","BTCUSD",1733221521996,0.00263376,95535.0,95534.0,0.0865266]
["bitfinex","BTCUSD",1733221522688,0.00263376,95535.0,95534.0,0.0855266]
["bitfinex","BTCUSD",1733221525091,0.01351439,95535.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221525316,0.01351439,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221525544,0.01351439,95535.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221525786,0.01351439,95535.0,95534.0,0.0067266]
["bitfinex","BTCUSD",1733221526019,0.01351439,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221526248,0.01351439,95535.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221530457,0.01351439,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221532432,0.00263376,95535.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221548621,0.00263376,95535.0,95534.0,0.0863266]
["bitfinex","BTCUSD",1733221548846,0.01174924,95540.0,95534.0,0.0863266]
["bitfinex","BTCUSD",1733221549090,0.00232344,95535.0,95534.0,0.0863266]
["bitfinex","BTCUSD",1733221549290,0.01174924,95540.0,95534.0,0.0863266]
["bitfinex","BTCUSD",1733221549501,0.00232344,95535.0,95534.0,0.09561746]
["bitfinex","BTCUSD",1733221549663,0.209341,95538.0,95534.0,0.09561746]
["bitfinex","BTCUSD",1733221549866,0.00232344,95535.0,95534.0,0.09561746]
["bitfinex","BTCUSD",1733221550300,0.209341,95538.0,95534.0,0.09561746]
["bitfinex","BTCUSD",1733221550526,0.00232344,95535.0,95534.0,0.09461746]
["bitfinex","BTCUSD",1733221550665,0.0008633,95535.0,95534.0,0.09461746]
["bitfinex","BTCUSD",1733221550872,0.00318674,95535.0,95534.0,0.0853266]
["bitfinex","BTCUSD",1733221551862,0.00318674,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221552314,0.00318674,95535.0,95534.0,0.0047266]
["bitfinex","BTCUSD",1733221553501,0.209341,95538.0,95534.0,0.0047266]
["bitfinex","BTCUSD",1733221554647,0.4295694,95538.0,95534.0,0.0047266]
["bitfinex","BTCUSD",1733221555035,0.4295694,95538.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221555241,0.4295694,95538.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221555646,0.418682,95538.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221555844,0.209345,95536.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221557027,0.209345,95536.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221558031,0.22023314,95536.0,95534.0,0.0047266]
["bitfinex","BTCUSD",1733221558181,0.209345,95536.0,95534.0,0.0047266]
["bitfinex","BTCUSD",1733221558386,0.01088814,95535.0,95534.0,0.0047266]
["bitfinex","BTCUSD",1733221559587,0.01088814,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221560423,0.01088814,95535.0,95534.0,0.0047266]
["bitfinex","BTCUSD",1733221561099,0.01088814,95535.0,95534.0,0.01340746]
["bitfinex","BTCUSD",1733221561326,0.01088814,95535.0,95534.0,0.0047266]
["bitfinex","BTCUSD",1733221562535,0.2102084,95536.0,95534.0,0.0047266]
["bitfinex","BTCUSD",1733221563735,0.2102084,95536.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221563944,0.01088865,95535.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221564066,0.01088865,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221564292,0.01088865,95535.0,95534.0,0.0037266]
["bitfinex","BTCUSD",1733221564498,0.01088865,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221567085,0.01088865,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221568532,0.0137147,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221571794,0.0175847,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221583777,0.1675847,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221583955,0.1681423,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221591809,0.27285489,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221607246,0.27704789,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221614720,0.27649029,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221615130,0.27704789,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221615337,0.35854789,95535.0,95534.0,0.0027266]
["bitfinex","BTCUSD",1733221615898,0.35854789,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221616097,0.36454789,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221616511,0.36154789,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221617298,0.35854789,95535.0,95534.0,0.0017266]
["bitfinex","BTCUSD",1733221617739,0.57254789,95535.0,95534.0,0.0020006]
["bitfinex","BTCUSD",1733221620542,0.57254789,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1733221621480,0.57254789,95535.0,95534.0,0.0017274]
["bitfinex","BTCUSD",1733221628305,0.49104789,95535.0,95534.0,0.0017274]
["bitfinex","BTCUSD",1733221629234,0.27833319,95535.0,95534.0,0.0017274]
["bitfinex","BTCUSD",1733221630677,0.27833319,95535.0,95534.0,0.1282274]
["bitfinex","BTCUSD",1733221631052,0.27777559,95535.0,95534.0,0.1282274]
["bitfinex","BTCUSD",1733221631246,0.27358259,95535.0,95534.0,0.1282274]
["bitfinex","BTCUSD",1733221631424,0.00987,95535.0,95534.0,0.1282268]
["bitfinex","BTCUSD",1733221631632,0.00016737,95535.0,95534.0,0.1282268]
["bitfinex","BTCUSD",1733221631857,0.01316737,95535.0,95534.0,0.1292268]
["bitfinex","BTCUSD",1733221632186,0.01316737,95535.0,95534.0,0.1282268]
["bitfinex","BTCUSD",1733221632381,0.01816737,95535.0,95534.0,0.1282268]
["bitfinex","BTCUSD",1733221633016,0.16816737,95535.0,95534.0,0.1282268]
["bitfinex","BTCUSD",1733221633232,0.16316737,95535.0,95534.0,0.1282268]
["bitfinex","BTCUSD",1733221633430,0.16716737,95535.0,95534.0,0.1282268]
["bitfinex","BTCUSD",1733221633881,0.16803077,95535.0,95534.0,0.1282268]
["bitfinex","BTCUSD",1733221634078,0.16803077,95535.0,95534.0,0.1276658]
["bitfinex","BTCUSD",1733221636861,0.16788351,95535.0,95534.0,0.1276658]
["bitfinex","BTCUSD",1733221642311,0.01838671,95535.0,95534.0,0.1276658]
["bitfinex","BTCUSD",1733221642699,0.0008634,95536.0,95534.0,0.1276658]
["bitfinex","BTCUSD",1733221642900,0.31492099,95536.0,95534.0,0.1276658]
["bitfinex","BTCUSD",1733221643712,0.31547859,95536.0,95534.0,0.1276658]
["bitfinex","BTCUSD",1733221643909,0.31947859,95536.0,95534.0,0.1276658]
["bitfinex","BTCUSD",1733221644116,0.32447859,95536.0,95534.0,0.1286658]
["bitfinex","BTCUSD",1733221647745,0.15,95535.0,95534.0,0.1286658]
["bitfinex","BTCUSD",1733221648892,0.15,95535.0,95534.0,0.1276658]
["bitfinex","BTCUSD",1733221649361,0.153,95535.0,95534.0,0.1276658]
["bitfinex","BTCUSD",1733221651860,0.153,95535.0,95534.0,0.12761217]
["bitfinex","BTCUSD",1733221653578,0.003,95535.0,95534.0,0.12761217]
["bitfinex","BTCUSD",1733221654085,0.15582605,95535.0,95534.0,0.07881217]
["bitfinex","BTCUSD",1733221656403,0.26053864,95535.0,95534.0,0.00111217]
["bitfinex","BTCUSD",1733221657432,0.26140204,95535.0,95534.0,0.00111217]
["bitfinex","BTCUSD",1733221658382,0.26140204,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221663790,0.25104595,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221664228,0.10840204,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221666148,0.25840204,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221668007,0.25895964,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221673445,0.10976105,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221673810,0.0005576,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221675708,0.1505576,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221679351,0.00126903,95535.0,95534.0,0.08350528]
["bitfinex","BTCUSD",1733221679553,0.2102084,95536.0,95534.0,0.09232875]
["bitfinex","BTCUSD",1733221680822,0.2172084,95536.0,95534.0,0.08350528]
["bitfinex","BTCUSD",1733221681259,0.0008634,95535.0,95534.0,0.08350528]
["bitfinex","BTCUSD",1733221682871,0.0038634,95535.0,95534.0,0.08350528]
["bitfinex","BTCUSD",1733221683621,0.0068634,95535.0,95534.0,0.08350528]
["bitfinex","BTCUSD",1733221687599,0.1568634,95535.0,95534.0,0.08350528]
["bitfinex","BTCUSD",1733221695456,0.1568634,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221701248,0.0068634,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221707675,0.1568634,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221712482,0.15658601,95535.0,95534.0,0.00100528]
["bitfinex","BTCUSD",1733221719465,0.15658601,95535.0,95534.0,0.00069028]
["bitfinex","BTCUSD",1733221729103,0.2612986,95535.0,95534.0,0.00069028]
["bitfinex","BTCUSD",1733221741175,0.27222424,95535.0,95534.0,0.00069028]
["bitfinex","BTCUSD",1733221744493,0.47122424,95535.0,95534.0,0.00069028]
["bitfinex","BTCUSD",1733221745354,0.46822424,95535.0,95534.0,0.00069028]
["bitfinex","BTCUSD",1733221745566,0.47622424,95535.0,95534.0,0.00169028]
["bitfinex","BTCUSD",1733221745816,0.47322424,95535.0,95534.0,0.00169028]
["bitfinex","BTCUSD",1733221746030,0.15,95522.0,95518.0,0.24784356]
["bitfinex","BTCUSD",1733221746277,0.209395,95513.0,95512.0,0.03313014]
["bitfinex","BTCUSD",1733221746486,0.209395,95513.0,95512.0,0.03319766]
["bitfinex","BTCUSD",1733221747768,0.211395,95513.0,95512.0,0.03319766]
["bitfinex","BTCUSD",1733221748612,0.212395,95513.0,95512.0,0.03319766]
["bitfinex","BTCUSD",1733221751238,0.212395,95513.0,95512.0,0.03219692]
["bitfinex","BTCUSD",1733221751698,0.212395,95513.0,95512.0,0.01583972]
["bitfinex","BTCUSD",1733221757414,0.212395,95513.0,95512.0,6.752e-05]
["bitfinex","BTCUSD",1733221759068,0.362395,95513.0,95512.0,6.752e-05]
["bitfinex","BTCUSD",1733221759485,0.35233307,95513.0,95512.0,6.752e-05]
["bitfinex","BTCUSD",1733221759687,0.35233307,95513.0,95512.0,0.00179432]
["bitfinex","BTCUSD",1733221763381,0.35233307,95513.0,95512.0,0.13179432]
["bitfinex","BTCUSD",1733221764419,0.002,95513.0,95512.0,0.13279432]
["bitfinex","BTCUSD",1733221764827,0.15,95517.0,95513.0,0.0786]
["bitfinex","BTCUSD",1733221765042,0.15,95515.0,95513.0,0.0786]
["bitfinex","BTCUSD",1733221766155,0.152,95517.0,95513.0,0.0786]
["bitfinex","BTCUSD",1733221766368,0.15,95515.0,95513.0,0.0786]
["bitfinex","BTCUSD",1733221766800,0.02137708,95514.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221768081,0.02137708,95514.0,95513.0,0.0806]
["bitfinex","BTCUSD",1733221768729,0.02237708,95514.0,95513.0,0.0806]
["bitfinex","BTCUSD",1733221771333,0.001,95514.0,95513.0,0.0806]
["bitfinex","BTCUSD",1733221773308,0.00115286,95516.0,95513.0,0.0806]
["bitfinex","BTCUSD",1733221773774,0.209387,95517.0,95513.0,0.0806]
["bitfinex","BTCUSD",1733221774467,0.209387,95517.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221774922,0.001,95516.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221775374,0.209387,95517.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221775811,0.211387,95517.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221776448,0.212387,95517.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221778120,0.15,95516.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221778544,0.209391,95515.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221781035,0.210391,95515.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221782042,0.001,95515.0,95513.0,0.0796]
["bitfinex","BTCUSD",1733221783282,0.001,95515.0,95513.0,0.0813272]
["bitfinex","BTCUSD",1733221783489,0.0018636,95515.0,95513.0,0.0813272]
["bitfinex","BTCUSD",1733221790910,0.0018636,95515.0,95514.0,0.0833]
["bitfinex","BTCUSD",1733221791129,0.0018636,95515.0,95514.0,0.08515291]
["bitfinex","BTCUSD",1733221791773,0.0008636,95515.0,95514.0,0.08515291]
["bitfinex","BTCUSD",1733221792192,0.0018636,95515.0,95514.0,0.08515291]
["bitfinex","BTCUSD",1733221792972,0.0018636,95515.0,95514.0,0.29454591]
["bitfinex","BTCUSD",1733221793175,0.0018636,95515.0,95514.0,0.292693]
["bitfinex","BTCUSD",1733221793813,0.0018636,95515.0,95514.0,0.0833]
["bitfinex","BTCUSD",1733221793995,0.00172192,95515.0,95514.0,0.08515292]
["bitfinex","BTCUSD",1733221796679,0.00172192,95515.0,95514.0,0.0833]
["bitfinex","BTCUSD",1733221796905,0.00172192,95515.0,95514.0,0.1394019]
["bitfinex","BTCUSD",1733221797123,0.00172192,95515.0,95514.0,0.0833]
["bitfinex","BTCUSD",1733221797545,0.00172192,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1733221798997,0.00172192,95515.0,95514.0,0.00096]
["bitfinex","BTCUSD",1733221802405,0.02320396,95515.0,95514.0,0.00096]
["bitfinex","BTCUSD",1733221803514,0.02320396,95515.0,95513.0,0.0017272]
["bitfinex","BTCUSD",1733221803724,0.209393,95514.0,95513.0,0.0017272]
["bitfinex","BTCUSD",1733221803930,0.288393,95514.0,95513.0,0.0017272]
["bitfinex","BTCUSD",1733221804939,0.29934807,95514.0,95513.0,0.0017272]
["bitfinex","BTCUSD",1733221805564,0.30134807,95514.0,95513.0,0.0017272]
["bitfinex","BTCUSD",1733221805979,0.29934807,95514.0,95513.0,0.0017272]
["bitfinex","BTCUSD",1733221806407,0.30634807,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221806610,0.31134807,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221807948,0.221393,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221809828,0.221393,95514.0,95513.0,0.0036872]
["bitfinex","BTCUSD",1733221810029,0.012,95514.0,95513.0,0.0036872]
["bitfinex","BTCUSD",1733221811187,0.007,95514.0,95513.0,0.0036872]
["bitfinex","BTCUSD",1733221811414,0.21011292,95515.0,95513.0,0.0026872]
["bitfinex","BTCUSD",1733221811613,0.00072192,95515.0,95513.0,0.0066872]
["bitfinex","BTCUSD",1733221812024,0.0210744,95514.0,95513.0,0.0066872]
["bitfinex","BTCUSD",1733221812479,0.0210744,95514.0,95513.0,0.0036872]
["bitfinex","BTCUSD",1733221812861,0.0210744,95514.0,95513.0,0.0056872]
["bitfinex","BTCUSD",1733221813065,0.0210744,95514.0,95513.0,0.0026872]
["bitfinex","BTCUSD",1733221814457,0.0210744,95514.0,95513.0,0.0056872]
["bitfinex","BTCUSD",1733221814863,0.0210744,95514.0,95513.0,0.0066872]
["bitfinex","BTCUSD",1733221816455,0.209393,95514.0,95513.0,0.0066872]
["bitfinex","BTCUSD",1733221821765,0.23057073,95514.0,95513.0,0.0066872]
["bitfinex","BTCUSD",1733221822413,0.23057073,95514.0,95513.0,0.0026872]
["bitfinex","BTCUSD",1733221822624,0.23057073,95514.0,95513.0,0.0036872]
["bitfinex","BTCUSD",1733221825445,0.23057073,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221826700,0.209393,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221827976,0.359393,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221828180,0.45305335,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221832162,0.45391695,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221833441,0.47442587,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221834077,0.39172587,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221835140,0.38076552,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221836952,0.3602566,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221842430,0.3813891,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221843086,0.3602566,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221844492,0.38071796,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221846673,0.3602566,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221851715,0.38138284,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221856824,0.3602566,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221858374,0.3602566,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221859864,0.35838638,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221860333,0.0008636,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221861763,0.3602566,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221861960,0.38129372,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221864523,0.3602566,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221866437,0.38138391,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221866626,0.3602566,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221867684,0.3602566,95514.0,95513.0,0.00398578]
["bitfinex","BTCUSD",1733221867914,0.0008636,95514.0,95513.0,0.00398578]
["bitfinex","BTCUSD",1733221868114,0.0008636,95514.0,95513.0,0.01207379]
["bitfinex","BTCUSD",1733221868530,0.0008636,95514.0,95513.0,0.00398578]
["bitfinex","BTCUSD",1733221870903,0.0008636,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221871522,0.0008636,95514.0,95513.0,0.00398578]
["bitfinex","BTCUSD",1733221871733,0.0008636,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221873716,0.02137649,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221876707,0.0008636,95514.0,95513.0,0.00302578]
["bitfinex","BTCUSD",1733221877730,0.0008636,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221880773,0.0005644,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221881760,0.02137421,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221884507,0.0005644,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221885348,0.01153414,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221886901,0.0005644,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221891554,0.01153722,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221891751,0.01125531,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221893962,0.0319823,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221895290,0.0319823,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221895492,0.0359823,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221895896,0.14369489,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221896098,0.29369489,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221896326,0.29069489,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221896686,0.2789679,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221896886,0.2699679,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221897325,0.2759679,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221898774,0.27562145,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221899894,0.27648485,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221901551,0.27048485,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221901751,0.29766528,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221902375,0.29366528,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221902582,0.29766528,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221905786,0.27648485,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221907934,0.26557599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221910659,0.34437599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221910884,0.35528989,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221912389,0.35428989,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221913005,0.27548989,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221913837,0.26457599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221919621,0.25457599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221920068,0.26157599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221920532,0.25857599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221920742,0.26257599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221921172,0.25857599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221921794,0.26457599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221922002,0.26057599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221922415,0.25957599,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221922626,0.26757599,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221922824,0.26257599,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221923031,0.26253061,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221923235,0.25943966,95514.0,95513.0,0.00199704]
["bitfinex","BTCUSD",1733221924718,0.26743966,95514.0,95513.0,0.00299704]
["bitfinex","BTCUSD",1733221924929,0.26743966,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221934176,0.27296091,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221942079,0.26743966,95514.0,95513.0,0.0027272]
["bitfinex","BTCUSD",1733221968166,0.418843,95501.0,95498.0,0.00080964]
["bitfinex","BTCUSD",1733221968368,0.418843,95501.0,95498.0,0.0008895]
["bitfinex","BTCUSD",1733221969311,0.418843,95501.0,95498.0,0.0026163]
["bitfinex","BTCUSD",1733221969537,0.420843,95501.0,95498.0,0.0026163]
["bitfinex","BTCUSD",1733221970203,0.422843,95501.0,95498.0,0.0026163]
["bitfinex","BTCUSD",1733221974869,0.422843,95501.0,95498.0,0.00285295]
["bitfinex","BTCUSD",1733221979817,0.422843,95501.0,95498.0,0.00204331]
["bitfinex","BTCUSD",1733221985653,0.213421,95501.0,95498.0,0.00204331]
["bitfinex","BTCUSD",1733221986929,0.422843,95501.0,95498.0,0.19030764]
["bitfinex","BTCUSD",1733221987153,0.213421,95501.0,95498.0,0.19030764]
["bitfinex","BTCUSD",1733221987947,0.422843,95501.0,95498.0,0.19030764]
["bitfinex","BTCUSD",1733221988489,0.213421,95501.0,95498.0,0.19030764]
["bitfinex","BTCUSD",1733221989734,0.422843,95501.0,95498.0,0.00204331]
["bitfinex","BTCUSD",1733221989951,0.422843,95501.0,95500.0,0.18828957]
["bitfinex","BTCUSD",1733221990137,0.572843,95501.0,95500.0,0.18852625]
["bitfinex","BTCUSD",1733221990771,0.570843,95501.0,95500.0,0.18852625]
["bitfinex","BTCUSD",1733221990972,0.568843,95501.0,95500.0,0.18852625]
["bitfinex","BTCUSD",1733221991182,0.570843,95501.0,95500.0,0.18852625]
["bitfinex","BTCUSD",1733221992348,0.572843,95501.0,95500.0,0.18852625]
["bitfinex","BTCUSD",1733221992758,0.5737065,95501.0,95500.0,0.18852625]
["bitfinex","BTCUSD",1733221993848,0.5737065,95501.0,95500.0,0.00023668]
["bitfinex","BTCUSD",1733222001443,0.0048635,95501.0,95500.0,0.00023668]
["bitfinex","BTCUSD",1733222001669,0.0048635,95501.0,95500.0,0.07713668]
["bitfinex","BTCUSD",1733222001880,0.0048635,95501.0,95500.0,0.12758985]
["bitfinex","BTCUSD",1733222002091,0.0028635,95501.0,95500.0,0.41004542]
["bitfinex","BTCUSD",1733222002311,0.0028635,95501.0,95500.0,0.40794322]
["bitfinex","BTCUSD",1733222002558,0.0048635,95501.0,95500.0,0.12573668]
["bitfinex","BTCUSD",1733222002778,0.0028635,95501.0,95500.0,0.12758976]
["bitfinex","BTCUSD",1733222002984,0.0008635,95501.0,95500.0,0.12758976]
["bitfinex","BTCUSD",1733222003193,0.0028635,95501.0,95500.0,0.12758976]
["bitfinex","BTCUSD",1733222003409,0.0018635,95501.0,95500.0,0.4097192]
["bitfinex","BTCUSD",1733222003646,0.0018635,95501.0,95500.0,0.40786612]
["bitfinex","BTCUSD",1733222003847,0.0018635,95501.0,95500.0,0.25537173]
["bitfinex","BTCUSD",1733222004273,0.0018635,95501.0,95500.0,0.23044927]
["bitfinex","BTCUSD",1733222004697,0.0008635,95501.0,95500.0,0.23044927]
["bitfinex","BTCUSD",1733222005125,0.0018635,95501.0,95500.0,0.23044927]
["bitfinex","BTCUSD",1733222005539,0.0008635,95501.0,95500.0,0.23044927]
["bitfinex","BTCUSD",1733222005970,0.0008635,95501.0,95500.0,0.23544927]
["bitfinex","BTCUSD",1733222006413,0.0018635,95501.0,95500.0,0.23844927]
["bitfinex","BTCUSD",1733222006631,0.0018635,95501.0,95500.0,0.23044927]
["bitfinex","BTCUSD",1733222006834,0.1982636,95542.0,95501.0,0.0763]
["bitfinex","BTCUSD",1733222007043,0.209371,95524.0,95512.0,0.39722961]
["bitfinex","BTCUSD",1733222007248,0.041926,95539.0,95513.0,0.00185291]
["bitfinex","BTCUSD",1733222007469,0.041926,95539.0,95513.0,0.00208959]
["bitfinex","BTCUSD",1733222007470,0.20936,95530.0,95513.0,0.00208959]
["bitfinex","BTCUSD",1733222007694,0.209377,95522.0,95513.0,0.00208959]
["bitfinex","BTCUSD",1733222009059,0.209377,95522.0,95513.0,0.21148359]
["bitfinex","BTCUSD",1733222009269,0.209378,95521.0,95513.0,0.00208959]
["bitfinex","BTCUSD",1733222009476,0.15,95529.0,95513.0,0.00208959]
["bitfinex","BTCUSD",1733222009681,0.209378,95521.0,95513.0,0.00208959]
["bitfinex","BTCUSD",1733222010091,0.209369,95525.0,95513.0,0.00408959]
["bitfinex","BTCUSD",1733222010304,0.15,95529.0,95513.0,0.00408959]
["bitfinex","BTCUSD",1733222010514,0.209371,95524.0,95513.0,0.00208959]
["bitfinex","BTCUSD",1733222010719,0.20938,95521.0,95513.0,0.00208959]
["bitfinex","BTCUSD",1733222011764,0.209371,95524.0,95513.0,0.00208959]
["bitfinex","BTCUSD",1733222011973,0.209371,95524.0,95514.0,0.209393]
["bitfinex","BTCUSD",1733222012180,0.209371,95524.0,95515.0,0.00185291]
["bitfinex","BTCUSD",1733222012389,0.209366,95527.0,95515.0,0.00208959]
["bitfinex","BTCUSD",1733222012575,0.15,95526.0,95516.0,0.209389]
["bitfinex","BTCUSD",1733222012808,0.15,95526.0,95516.0,0.00208957]
["bitfinex","BTCUSD",1733222012993,0.001,95524.0,95516.0,0.00208957]
["bitfinex","BTCUSD",1733222013231,0.001,95524.0,95517.0,0.209386]
["bitfinex","BTCUSD",1733222013441,0.15,95526.0,95518.0,0.04869299]
["bitfinex","BTCUSD",1733222013645,0.15,95526.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222014677,0.209369,95525.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222015855,0.418738,95525.0,95518.0,0.00223667]
["bitfinex","BTCUSD",1733222016062,0.418738,95525.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222016491,0.418738,95525.0,95518.0,0.00223667]
["bitfinex","BTCUSD",1733222016706,0.209369,95525.0,95518.0,0.00223667]
["bitfinex","BTCUSD",1733222017252,0.418742,95524.0,95518.0,0.00223667]
["bitfinex","BTCUSD",1733222018455,0.418742,95524.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222018662,0.418742,95524.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222018883,0.209381,95520.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222019078,0.20934095,95520.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222020128,0.209375,95523.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222020353,0.209375,95523.0,95518.0,0.00323667]
["bitfinex","BTCUSD",1733222021635,0.209375,95523.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222021852,0.209375,95523.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222022940,0.05836509,95523.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222023133,0.3602304,95526.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222024357,0.5695974,95526.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222024561,0.209376,95522.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222024717,0.209376,95522.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222026155,0.209376,95522.0,95518.0,0.00223667]
["bitfinex","BTCUSD",1733222030251,0.5695974,95526.0,95518.0,0.00223667]
["bitfinex","BTCUSD",1733222030567,0.15,95524.0,95518.0,0.00223667]
["bitfinex","BTCUSD",1733222031268,0.418746,95523.0,95518.0,0.00223667]
["bitfinex","BTCUSD",1733222031540,0.209373,95523.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222031784,0.209373,95523.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222032244,0.418747,95523.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222032476,0.418747,95523.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222032955,0.209373,95523.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222033193,0.209373,95523.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222035507,0.15,95524.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222036682,0.359371,95524.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222037457,0.360371,95524.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222037700,0.360371,95524.0,95518.0,0.00023667]
["bitfinex","BTCUSD",1733222037967,0.360371,95524.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222039166,0.36021196,95524.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222040303,0.15084096,95524.0,95518.0,0.00123667]
["bitfinex","BTCUSD",1733222040516,0.001,95524.0,95518.0,0.00296307]
["bitfinex","BTCUSD",1733222040785,0.0018632,95524.0,95520.0,0.20938]
["bitfinex","BTCUSD",1733222040995,0.0018632,95524.0,95521.0,0.00185279]
["bitfinex","BTCUSD",1733222041213,0.0018632,95524.0,95521.0,0.00208946]
["bitfinex","BTCUSD",1733222041849,0.0008632,95524.0,95521.0,0.00208946]
["bitfinex","BTCUSD",1733222042272,0.0008632,95524.0,95521.0,0.00023667]
["bitfinex","BTCUSD",1733222042716,0.0008632,95524.0,95521.0,0.00123667]
["bitfinex","BTCUSD",1733222043133,0.0018632,95524.0,95521.0,0.00123667]
["bitfinex","BTCUSD",1733222043555,0.0008632,95524.0,95521.0,0.00123667]
["bitfinex","BTCUSD",1733222043972,0.0008632,95524.0,95521.0,0.00223667]
["bitfinex","BTCUSD",1733222044675,0.0008632,95524.0,95521.0,0.05394295]
["bitfinex","BTCUSD",1733222044928,0.0008632,95524.0,95522.0,0.209375]
["bitfinex","BTCUSD",1733222045162,0.0008632,95524.0,95523.0,0.0826]
["bitfinex","BTCUSD",1733222045394,0.0008632,95524.0,95523.0,0.08445271]
["bitfinex","BTCUSD",1733222045606,0.0008632,95524.0,95523.0,0.08468937]
["bitfinex","BTCUSD",1733222045813,0.0008632,95524.0,95523.0,0.18752083]
["bitfinex","BTCUSD",1733222047093,0.0008632,95524.0,95523.0,0.42220296]
["bitfinex","BTCUSD",1733222047300,0.0008632,95524.0,95523.0,0.18566811]
["bitfinex","BTCUSD",1733222047504,0.0008632,95524.0,95523.0,0.18852083]
["bitfinex","BTCUSD",1733222048236,0.0008632,95524.0,95523.0,0.19252083]
["bitfinex","BTCUSD",1733222050970,0.0008632,95524.0,95523.0,0.19252082]
["bitfinex","BTCUSD",1733222054245,0.00074288,95524.0,95523.0,0.19252082]
["bitfinex","BTCUSD",1733222055673,0.00074288,95524.0,95523.0,0.08968936]
["bitfinex","BTCUSD",1733222056291,0.00074288,95524.0,95523.0,0.24188568]
["bitfinex","BTCUSD",1733222056496,0.00074288,95524.0,95523.0,0.00523664]
["bitfinex","BTCUSD",1733222056909,0.00074288,95524.0,95523.0,0.19308899]
["bitfinex","BTCUSD",1733222057339,0.00074288,95524.0,95523.0,0.19208899]
["bitfinex","BTCUSD",1733222057750,0.00074288,95524.0,95523.0,0.18808899]
["bitfinex","BTCUSD",1733222059226,0.00074288,95524.0,95523.0,0.00123664]
["bitfinex","BTCUSD",1733222059644,0.00074288,95524.0,95523.0,0.00323664]
["bitfinex","BTCUSD",1733222059877,0.00074288,95524.0,95523.0,0.00023664]
["bitfinex","BTCUSD",1733222060087,0.00074288,95524.0,95523.0,0.00223664]
["bitfinex","BTCUSD",1733222062275,0.00074288,95524.0,95523.0,0.19008899]
["bitfinex","BTCUSD",1733222062483,0.00074288,95524.0,95523.0,0.00223664]
["bitfinex","BTCUSD",1733222062900,0.19547948,95525.0,95523.0,0.00223664]
["bitfinex","BTCUSD",1733222063551,0.19447948,95525.0,95523.0,0.00223664]
["bitfinex","BTCUSD",1733222063975,0.19447948,95525.0,95523.0,0.00023664]
["bitfinex","BTCUSD",1733222064390,0.19447948,95525.0,95523.0,0.00223664]
["bitfinex","BTCUSD",1733222065058,0.19447948,95525.0,95523.0,0.19008899]
["bitfinex","BTCUSD",1733222066340,0.19447948,95525.0,95523.0,0.00223664]
["bitfinex","BTCUSD",1733222066544,0.19447948,95525.0,95523.0,0.00396304]
["bitfinex","BTCUSD",1733222066796,0.19534268,95525.0,95523.0,0.00396304]
["bitfinex","BTCUSD",1733222074102,0.19247998,95525.0,95523.0,0.00396304]
["bitfinex","BTCUSD",1733222076993,0.02142401,95524.0,95523.0,0.00396304]
["bitfinex","BTCUSD",1733222077870,0.10452401,95524.0,95523.0,0.00396304]
["bitfinex","BTCUSD",1733222078053,0.209373,95523.0,95518.0,0.18959406]
["bitfinex","BTCUSD",1733222078288,0.10452401,95524.0,95518.0,0.18959406]
["bitfinex","BTCUSD",1733222078710,0.10452401,95524.0,95523.0,0.003]
["bitfinex","BTCUSD",1733222078971,0.418746,95523.0,95518.0,0.18959406]
["bitfinex","BTCUSD",1733222079179,0.10452401,95524.0,95518.0,0.0047264]
["bitfinex","BTCUSD",1733222079367,0.10452401,95524.0,95523.0,0.0017264]
["bitfinex","BTCUSD",1733222081887,0.0831,95524.0,95523.0,0.0017264]
["bitfinex","BTCUSD",1733222082375,0.0831,95524.0,95523.0,0.0037264]
["bitfinex","BTCUSD",1733222086012,0.19247998,95525.0,95523.0,0.0465419]
["bitfinex","BTCUSD",1733222086221,0.19247998,95525.0,95523.0,0.0037264]
["bitfinex","BTCUSD",1733222086872,0.02140174,95524.0,95523.0,0.0037264]
["bitfinex","BTCUSD",1733222088009,0.02140174,95524.0,95523.0,0.0017264]
["bitfinex","BTCUSD",1733222088414,0.02140174,95524.0,95523.0,0.0037264]
["bitfinex","BTCUSD",1733222088597,0.02140174,95524.0,95523.0,0.0017264]
["bitfinex","BTCUSD",1733222089066,0.02140174,95524.0,95523.0,0.0047264]
["bitfinex","BTCUSD",1733222091011,0.02140174,95524.0,95523.0,0.07043334]
["bitfinex","BTCUSD",1733222091218,0.02140174,95524.0,95523.0,0.1437805]
["bitfinex","BTCUSD",1733222091925,0.02140174,95524.0,95523.0,0.14563326]
["bitfinex","BTCUSD",1733222092131,0.0008632,95525.0,95523.0,0.14563326]
["bitfinex","BTCUSD",1733222092336,0.0008632,95525.0,95524.0,0.23653791]
["bitfinex","BTCUSD",1733222092548,0.0008632,95525.0,95524.0,0.31933505]
["bitfinex","BTCUSD",1733222092974,0.02215091,95525.0,95524.0,0.31934354]
["bitfinex","BTCUSD",1733222093177,0.02215091,95525.0,95524.0,0.08464988]
["bitfinex","BTCUSD",1733222094643,0.02215091,95525.0,95524.0,0.08850264]
["bitfinex","BTCUSD",1733222095488,0.02215091,95525.0,95524.0,0.08650264]
["bitfinex","BTCUSD",1733222095718,0.02215091,95525.0,95524.0,0.00185276]
["bitfinex","BTCUSD",1733222095891,0.02315091,95525.0,95524.0,0.00785276]
["bitfinex","BTCUSD",1733222096250,0.02315091,95525.0,95524.0,0.00985276]
["bitfinex","BTCUSD",1733222096653,0.0018632,95525.0,95524.0,0.00985276]
["bitfinex","BTCUSD",1733222102736,0.0018632,95525.0,95524.0,0.19761919]
["bitfinex","BTCUSD",1733222102949,0.0018632,95525.0,95524.0,0.10739589]
["bitfinex","BTCUSD",1733222103945,0.00040087,95529.0,95524.0,0.10739589]
["bitfinex","BTCUSD",1733222104140,0.00040087,95529.0,95527.0,0.18774287]
["bitfinex","BTCUSD",1733222104368,0.0205828,95528.0,95526.0,0.23653129]
["bitfinex","BTCUSD",1733222104526,0.0205828,95528.0,95527.0,0.08834438]
["bitfinex","BTCUSD",1733222105345,0.0205828,95528.0,95527.0,0.09242424]
["bitfinex","BTCUSD",1733222105546,0.0205828,95528.0,95527.0,0.00407986]
["bitfinex","BTCUSD",1733222105754,0.0205828,95528.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222105957,0.0205828,95528.0,95527.0,0.00107986]
["bitfinex","BTCUSD",1733222106607,0.00040087,95529.0,95527.0,0.00107986]
["bitfinex","BTCUSD",1733222106807,0.00040087,95529.0,95528.0,0.18770219]
["bitfinex","BTCUSD",1733222107061,0.00040087,95529.0,95528.0,0.28184951]
["bitfinex","BTCUSD",1733222107267,0.00040087,95529.0,95528.0,0.28184991]
["bitfinex","BTCUSD",1733222107474,0.00040087,95529.0,95528.0,0.09414732]
["bitfinex","BTCUSD",1733222107679,0.00040087,95529.0,95527.0,0.18878245]
["bitfinex","BTCUSD",1733222108095,0.00040087,95529.0,95527.0,0.18778245]
["bitfinex","BTCUSD",1733222108325,0.00040087,95529.0,95527.0,0.19178245]
["bitfinex","BTCUSD",1733222108538,0.00040087,95529.0,95528.0,0.209362]
["bitfinex","BTCUSD",1733222108745,0.02188247,95529.0,95528.0,0.209362]
["bitfinex","BTCUSD",1733222108954,0.02188247,95529.0,95528.0,0.31219346]
["bitfinex","BTCUSD",1733222110032,0.01719371,95529.0,95528.0,0.31219346]
["bitfinex","BTCUSD",1733222110942,0.01719371,95529.0,95528.0,0.31319346]
["bitfinex","BTCUSD",1733222111174,0.01619371,95529.0,95528.0,0.31319346]
["bitfinex","BTCUSD",1733222111403,0.00058601,95535.0,95528.0,0.31719346]
["bitfinex","BTCUSD",1733222111632,0.00058601,95535.0,95529.0,0.10283146]
["bitfinex","BTCUSD",1733222111862,0.20993501,95535.0,95529.0,0.10283146]
["bitfinex","BTCUSD",1733222112096,0.0779,95533.0,95529.0,0.10283146]
["bitfinex","BTCUSD",1733222112328,0.0779,95533.0,95528.0,0.004]
["bitfinex","BTCUSD",1733222112561,0.209353,95532.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222112962,0.209353,95532.0,95529.0,0.001]
["bitfinex","BTCUSD",1733222113203,0.0779,95533.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222113406,0.209353,95532.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222114381,0.209362,95528.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222114853,0.209164,95528.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222115254,0.209164,95528.0,95527.0,0.00307986]
["bitfinex","BTCUSD",1733222115473,0.209164,95528.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222115804,0.209164,95528.0,95527.0,0.00507986]
["bitfinex","BTCUSD",1733222116217,0.02134848,95530.0,95527.0,0.05274885]
["bitfinex","BTCUSD",1733222116821,0.0008632,95532.0,95527.0,0.24045144]
["bitfinex","BTCUSD",1733222117020,0.0008632,95532.0,95527.0,0.24145144]
["bitfinex","BTCUSD",1733222117475,0.0008632,95532.0,95527.0,0.23645144]
["bitfinex","BTCUSD",1733222117677,0.0008632,95532.0,95527.0,0.24045144]
["bitfinex","BTCUSD",1733222118080,0.0008632,95532.0,95527.0,0.23545144]
["bitfinex","BTCUSD",1733222118283,0.0008632,95532.0,95527.0,0.23645144]
["bitfinex","BTCUSD",1733222118484,0.0008632,95532.0,95528.0,0.07604791]
["bitfinex","BTCUSD",1733222119477,0.0008632,95532.0,95527.0,0.23945144]
["bitfinex","BTCUSD",1733222119679,0.0008632,95532.0,95527.0,0.23845144]
["bitfinex","BTCUSD",1733222119885,0.14045478,95534.0,95527.0,0.23845144]
["bitfinex","BTCUSD",1733222120295,0.2052735,95535.0,95527.0,0.05074885]
["bitfinex","BTCUSD",1733222120706,0.4146225,95535.0,95527.0,0.05074885]
["bitfinex","BTCUSD",1733222120906,0.4146225,95535.0,95528.0,0.03163797]
["bitfinex","BTCUSD",1733222121431,0.4146225,95535.0,95528.0,0.03463797]
["bitfinex","BTCUSD",1733222121760,0.209349,95534.0,95528.0,0.03163797]
["bitfinex","BTCUSD",1733222121965,0.0008634,95536.0,95528.0,0.03263797]
["bitfinex","BTCUSD",1733222122167,0.0008634,95536.0,95529.0,0.05574888]
["bitfinex","BTCUSD",1733222122464,0.02145241,95530.0,95529.0,0.05574888]
["bitfinex","BTCUSD",1733222123202,0.209355,95532.0,95528.0,0.001]
["bitfinex","BTCUSD",1733222123806,0.209355,95532.0,95529.0,0.001]
["bitfinex","BTCUSD",1733222124240,0.209347,95535.0,95528.0,0.001]
["bitfinex","BTCUSD",1733222124442,0.209347,95535.0,95527.0,0.04774885]
["bitfinex","BTCUSD",1733222124648,0.209347,95535.0,95529.0,0.004]
["bitfinex","BTCUSD",1733222124848,0.22334958,95535.0,95529.0,0.004]
["bitfinex","BTCUSD",1733222125053,0.22334958,95535.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222125264,0.209347,95535.0,95528.0,0.001]
["bitfinex","BTCUSD",1733222125676,0.209347,95535.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222125880,0.209347,95535.0,95529.0,0.001]
["bitfinex","BTCUSD",1733222126092,0.209347,95535.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222127136,0.2102084,95536.0,95527.0,7.986e-05]
["bitfinex","BTCUSD",1733222127352,0.001,95535.0,95528.0,0.07136618]
["bitfinex","BTCUSD",1733222127566,0.001,95535.0,95528.0,0.07236618]
["bitfinex","BTCUSD",1733222127768,0.209349,95534.0,95528.0,0.07236618]
["bitfinex","BTCUSD",1733222127982,0.0018632,95535.0,95528.0,0.07236618]
["bitfinex","BTCUSD",1733222128192,0.0018632,95535.0,95529.0,0.05512734]
["bitfinex","BTCUSD",1733222128412,0.16400258,95539.0,95529.0,0.05512734]
["bitfinex","BTCUSD",1733222128621,0.15,95539.0,95529.0,0.05512734]
["bitfinex","BTCUSD",1733222128856,0.00774254,95538.0,95529.0,0.05535516]
["bitfinex","BTCUSD",1733222129288,0.209349,95534.0,95529.0,0.05535516]
["bitfinex","BTCUSD",1733222129520,0.209349,95534.0,95529.0,0.00122782]
["bitfinex","BTCUSD",1733222130151,0.209358,95530.0,95529.0,0.00122782]
["bitfinex","BTCUSD",1733222130363,0.22339226,95530.0,95529.0,0.00122782]
["bitfinex","BTCUSD",1733222130591,0.22999182,95530.0,95529.0,0.00122782]
["bitfinex","BTCUSD",1733222130813,0.22999182,95530.0,95529.0,0.00022782]
["bitfinex","BTCUSD",1733222131040,0.30609182,95530.0,95529.0,0.00022782]
["bitfinex","BTCUSD",1733222131671,0.30927972,95530.0,95529.0,0.00422782]
["bitfinex","BTCUSD",1733222131872,0.30927972,95530.0,95529.0,0.00022782]
["bitfinex","BTCUSD",1733222132326,0.30927972,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222132755,0.30927972,95530.0,95529.0,0.00322782]
["bitfinex","BTCUSD",1733222133176,0.30927972,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222134503,0.33068562,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222136820,0.30927972,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222138221,0.29524546,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222140294,0.29375194,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222142006,0.31470908,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222142219,0.30782994,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222146612,0.2868728,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222147409,0.1354218,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222147617,0.0792879,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222147819,0.0031879,95530.0,95529.0,0.00222782]
["bitfinex","BTCUSD",1733222148232,0.209349,95534.0,95529.0,0.00772915]
["bitfinex","BTCUSD",1733222148434,0.00306234,95530.0,95529.0,0.00772915]
["bitfinex","BTCUSD",1733222148637,0.01407963,95533.0,95529.0,0.00772915]
["bitfinex","BTCUSD",1733222148841,0.00306234,95530.0,95529.0,0.00772915]
["bitfinex","BTCUSD",1733222149072,0.01407963,95533.0,95529.0,0.00772915]
["bitfinex","BTCUSD",1733222149693,0.00306145,95532.0,95529.0,0.00772915]
["bitfinex","BTCUSD",1733222149893,0.00306145,95532.0,95529.0,0.00572915]
["bitfinex","BTCUSD",1733222150928,0.00306145,95532.0,95529.0,0.00672915]
["bitfinex","BTCUSD",1733222151768,0.00306145,95532.0,95529.0,0.00122782]
["bitfinex","BTCUSD",1733222151990,0.00406145,95532.0,95529.0,0.00122782]
["bitfinex","BTCUSD",1733222152228,0.02147315,95530.0,95529.0,0.00122782]
["bitfinex","BTCUSD",1733222152675,0.02495049,95530.0,95529.0,0.00122782]
["bitfinex","BTCUSD",1733222153367,0.02495049,95530.0,95529.0,0.00195462]
["bitfinex","BTCUSD",1733222153577,0.02495049,95530.0,95529.0,0.00395462]
["bitfinex","BTCUSD",1733222156598,0.02495049,95530.0,95529.0,0.28202377]
["bitfinex","BTCUSD",1733222156852,0.01494303,95532.0,95529.0,0.28202377]
["bitfinex","BTCUSD",1733222157091,0.01494303,95532.0,95529.0,0.46994876]
["bitfinex","BTCUSD",1733222157289,0.01494303,95532.0,95530.0,0.18792499]
["bitfinex","BTCUSD",1733222157567,0.01494303,95532.0,95531.0,0.23490624]
["bitfinex","BTCUSD",1733222157801,0.0008634,95532.0,95531.0,0.26145775]
["bitfinex","BTCUSD",1733222158094,0.0018634,95532.0,95531.0,0.34375775]
["bitfinex","BTCUSD",1733222158587,0.0008634,95532.0,95531.0,0.34375775]
["bitfinex","BTCUSD",1733222158835,0.0018634,95532.0,95531.0,0.34375775]
["bitfinex","BTCUSD",1733222159808,0.0018634,95532.0,95531.0,0.34475775]
["bitfinex","BTCUSD",1733222160049,0.01408744,95545.0,95531.0,0.34475775]
["bitfinex","BTCUSD",1733222160278,0.22341344,95545.0,95533.0,0.209351]
["bitfinex","BTCUSD",1733222160536,0.15,95542.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222160990,0.0045853,95541.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222161953,0.02044522,95534.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222162788,0.02497723,95534.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222162995,0.02044522,95534.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222163505,0.209334,95541.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222163949,0.00453983,95540.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222164161,0.02088827,95534.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222164376,0.02088827,95534.0,95533.0,0.00322782]
["bitfinex","BTCUSD",1733222164584,0.210334,95541.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222164786,0.00455644,95534.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222164990,0.00455644,95534.0,95533.0,0.00122782]
["bitfinex","BTCUSD",1733222165138,0.209334,95541.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222165343,0.00455019,95540.0,95533.0,0.00022782]
["bitfinex","BTCUSD",1733222165958,0.00455019,95540.0,95533.0,0.00422782]
["bitfinex","BTCUSD",1733222166391,0.00455019,95540.0,95533.0,0.04488882]
["bitfinex","BTCUSD",1733222166911,0.00455019,95540.0,95533.0,0.04588882]
["bitfinex","BTCUSD",1733222167081,0.0042281,95540.0,95533.0,0.04588882]
["bitfinex","BTCUSD",1733222167281,0.0042281,95540.0,95533.0,0.04188882]
["bitfinex","BTCUSD",1733222167484,0.02111051,95534.0,95533.0,0.04188882]
["bitfinex","BTCUSD",1733222168669,0.02111051,95534.0,95533.0,0.04088882]
["bitfinex","BTCUSD",1733222168879,0.02111051,95534.0,95533.0,0.04188882]
["bitfinex","BTCUSD",1733222169323,0.02111051,95534.0,95533.0,0.04588882]
["bitfinex","BTCUSD",1733222170269,0.02111051,95534.0,95533.0,0.00522782]
["bitfinex","BTCUSD",1733222172725,0.02099261,95534.0,95533.0,0.00522782]
["bitfinex","BTCUSD",1733222179332,0.02997251,95534.0,95533.0,0.00522782]
["bitfinex","BTCUSD",1733222179681,0.02984231,95534.0,95533.0,0.00522782]
["bitfinex","BTCUSD",1733222181213,0.02984231,95534.0,95533.0,0.19298734]
["bitfinex","BTCUSD",1733222181463,0.209332,95542.0,95533.0,0.04534365]
["bitfinex","BTCUSD",1733222181873,0.00347487,95541.0,95533.0,0.04534365]
["bitfinex","BTCUSD",1733222182294,0.209336,95540.0,95533.0,0.04534365]
["bitfinex","BTCUSD",1733222182498,0.02125648,95534.0,95533.0,0.00422782]
["bitfinex","BTCUSD",1733222182705,0.02125648,95534.0,95533.0,0.00422781]
["bitfinex","BTCUSD",1733222182907,0.02465384,95534.0,95533.0,0.00422781]
["bitfinex","BTCUSD",1733222183127,0.02458644,95534.0,95533.0,0.00422781]
["bitfinex","BTCUSD",1733222183591,0.00339736,95534.0,95533.0,0.00422781]
["bitfinex","BTCUSD",1733222183798,0.00339736,95534.0,95533.0,0.00420087]
["bitfinex","BTCUSD",1733222184008,0.209338,95540.0,95533.0,0.00020087]
["bitfinex","BTCUSD",1733222184423,0.003407,95539.0,95533.0,0.00020087]
["bitfinex","BTCUSD",1733222185051,0.00333041,95539.0,95533.0,0.00020087]
["bitfinex","BTCUSD",1733222185256,0.00333041,95539.0,95533.0,0.00420087]
["bitfinex","BTCUSD",1733222185453,0.20933,95543.0,95533.0,0.00020087]
["bitfinex","BTCUSD",1733222185659,0.20933,95543.0,95533.0,0.04321645]
["bitfinex","BTCUSD",1733222185866,0.15310405,95542.0,95533.0,0.25456645]
["bitfinex","BTCUSD",1733222186068,0.15,95542.0,95533.0,0.25356645]
["bitfinex","BTCUSD",1733222186281,0.00310212,95541.0,95533.0,0.25356645]
["bitfinex","BTCUSD",1733222187339,0.001,95542.0,95533.0,0.25356645]
["bitfinex","BTCUSD",1733222187577,0.001,95542.0,95534.0,0.06559436]
["bitfinex","BTCUSD",1733222187812,0.001,95542.0,95534.0,0.06579523]
["bitfinex","BTCUSD",1733222188280,0.00257172,95541.0,95534.0,0.06579523]
["bitfinex","BTCUSD",1733222188728,0.20609199,95543.0,95534.0,0.06579523]
["bitfinex","BTCUSD",1733222188937,0.00235549,95540.0,95534.0,0.06579523]
["bitfinex","BTCUSD",1733222189152,0.209336,95540.0,95535.0,0.05318368]
["bitfinex","BTCUSD",1733222189368,0.00235356,95539.0,95535.0,0.05338455]
["bitfinex","BTCUSD",1733222190077,0.00235356,95539.0,95535.0,0.00020087]
["bitfinex","BTCUSD",1733222190743,0.02103689,95536.0,95535.0,0.00020087]
["bitfinex","BTCUSD",1733222190963,0.02338659,95536.0,95535.0,0.00020087]
["bitfinex","BTCUSD",1733222191195,0.23273159,95536.0,95535.0,0.00020087]
["bitfinex","BTCUSD",1733222191391,0.02338659,95536.0,95535.0,0.00020087]
["bitfinex","BTCUSD",1733222191610,0.02338659,95536.0,95535.0,0.00220087]
["bitfinex","BTCUSD",1733222191808,0.02338659,95536.0,95535.0,0.00020087]
["bitfinex","BTCUSD",1733222192228,0.02338659,95536.0,95535.0,0.00320087]
["bitfinex","BTCUSD",1733222192850,0.03748659,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222193431,0.0463818,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222194455,0.04504075,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222196226,0.02534491,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222196460,0.23468991,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222196615,0.23234021,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222196814,0.23474907,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222197271,0.02540407,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222197803,0.04593379,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222201239,0.04593429,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222201826,0.02540457,95536.0,95535.0,0.00420087]
["bitfinex","BTCUSD",1733222202341,0.02626797,95536.0,95535.0,0.19200458]
["bitfinex","BTCUSD",1733222203587,0.02626797,95536.0,95535.0,0.19200457]
["bitfinex","BTCUSD",1733222205415,0.02626797,95536.0,95535.0,0.2389555]
["bitfinex","BTCUSD",1733222206494,0.02626797,95536.0,95535.0,0.00420086]
["bitfinex","BTCUSD",1733222207143,0.0474015,95536.0,95535.0,0.00420086]
["bitfinex","BTCUSD",1733222208950,0.04723918,95536.0,95535.0,0.00420086]
["bitfinex","BTCUSD",1733222210626,0.03901769,95536.0,95535.0,0.00420086]
["bitfinex","BTCUSD",1733222211483,0.03012198,95536.0,95535.0,0.00420086]
["bitfinex","BTCUSD",1733222211688,0.0389517,95536.0,95535.0,0.00420086]
["bitfinex","BTCUSD",1733222211877,0.01781817,95536.0,95535.0,0.00420086]
["bitfinex","BTCUSD",1733222213610,0.01540931,95536.0,95535.0,0.00420086]
["bitfinex","BTCUSD",1733222215104,0.01540881,95536.0,95535.0,0.00420086]
["bitfinex","BTCUSD",1733222216273,0.01540881,95536.0,95535.0,0.00592766]
["bitfinex","BTCUSD",1733222219206,0.03687287,95536.0,95535.0,0.00592766]
["bitfinex","BTCUSD",1733222221322,0.03687204,95536.0,95535.0,0.00592766]
["bitfinex","BTCUSD",1733222221975,0.01540798,95536.0,95535.0,0.00592766]
["bitfinex","BTCUSD",1733222222409,0.00657959,95536.0,95535.0,0.00592766]
["bitfinex","BTCUSD",1733222225637,0.00657959,95536.0,95535.0,0.24065957]
["bitfinex","BTCUSD",1733222227304,0.02727214,95536.0,95535.0,0.24065957]
["bitfinex","BTCUSD",1733222227504,0.02679791,95536.0,95535.0,0.24065957]
["bitfinex","BTCUSD",1733222227715,0.02679791,95536.0,95535.0,0.00592766]
["bitfinex","BTCUSD",1733222228667,0.02679791,95536.0,95535.0,0.24066579]
["bitfinex","BTCUSD",1733222228668,0.10899791,95536.0,95535.0,0.24066579]
["bitfinex","BTCUSD",1733222228874,0.10899791,95536.0,95535.0,0.00592766]
["bitfinex","BTCUSD",1733222231599,0.08830536,95536.0,95535.0,0.00592766]
["bitfinex","BTCUSD",1733222233274,0.08830536,95536.0,95535.0,0.24067489]
["bitfinex","BTCUSD",1733222233473,0.00610536,95536.0,95535.0,0.05144887]
["bitfinex","BTCUSD",1733222233696,0.00610536,95536.0,95535.0,0.00592766]
["bitfinex","BTCUSD",1733222235395,0.00610536,95536.0,95535.0,0.24067349]
["bitfinex","BTCUSD",1733222236823,0.02732074,95536.0,95535.0,0.24067349]
["bitfinex","BTCUSD",1733222237446,0.01948461,95536.0,95535.0,0.24067349]
["bitfinex","BTCUSD",1733222238100,0.07754466,95543.0,95535.0,0.19374698]
["bitfinex","BTCUSD",1733222238101,0.22754466,95543.0,95535.0,0.19374698]
["bitfinex","BTCUSD",1733222238346,0.2273,95543.0,95536.0,0.064303]
["bitfinex","BTCUSD",1733222238556,0.2273,95543.0,95536.0,0.06450386]
["bitfinex","BTCUSD",1733222238998,0.209332,95542.0,95536.0,0.06450386]
["bitfinex","BTCUSD",1733222239246,0.15,95541.0,95536.0,0.06450386]
["bitfinex","BTCUSD",1733222240491,0.1508633,95541.0,95536.0,0.00020086]
["bitfinex","BTCUSD",1733222241736,0.14926443,95541.0,95536.0,0.00020086]
["bitfinex","BTCUSD",1733222241945,0.209336,95540.0,95536.0,0.00020086]
["bitfinex","BTCUSD",1733222242159,0.14926443,95541.0,95536.0,0.00120086]
["bitfinex","BTCUSD",1733222242373,0.209336,95540.0,95536.0,0.00120086]
["bitfinex","BTCUSD",1733222243457,0.14926443,95541.0,95536.0,0.00120086]
["bitfinex","BTCUSD",1733222244259,0.14926443,95541.0,95536.0,0.00020086]
["bitfinex","BTCUSD",1733222244735,0.14926443,95541.0,95536.0,0.00120086]
["bitfinex","BTCUSD",1733222244941,0.14826443,95541.0,95536.0,0.00020086]
["bitfinex","BTCUSD",1733222245142,0.14826443,95541.0,95536.0,0.00120086]
["bitfinex","BTCUSD",1733222245862,0.14826443,95541.0,95537.0,0.18781932]
["bitfinex","BTCUSD",1733222246111,0.14826443,95541.0,95538.0,0.18781932]
["bitfinex","BTCUSD",1733222246341,0.14826443,95541.0,95538.0,0.18802018]
["bitfinex","BTCUSD",1733222247626,0.14826443,95541.0,95538.0,0.18902018]
["bitfinex","BTCUSD",1733222247862,0.14826443,95541.0,95540.0,0.18781932]
["bitfinex","BTCUSD",1733222248074,0.2068777,95542.0,95540.0,0.00020086]
["bitfinex","BTCUSD",1733222248478,0.20532922,95542.0,95540.0,0.04292282]
["bitfinex","BTCUSD",1733222249776,0.0773,95543.0,95540.0,0.00020086]
["bitfinex","BTCUSD",1733222250457,0.209332,95542.0,95540.0,0.00020086]
["bitfinex","BTCUSD",1733222250897,0.0773,95543.0,95540.0,0.00020086]
["bitfinex","BTCUSD",1733222251030,0.0783,95543.0,95540.0,0.00020086]
["bitfinex","BTCUSD",1733222251492,0.0773,95543.0,95540.0,0.00020086]
["bitfinex","BTCUSD",1733222252317,0.0008633,95541.0,95540.0,0.00020086]
["bitfinex","BTCUSD",1733222253610,0.0008633,95541.0,95540.0,0.00120086]
["bitfinex","BTCUSD",1733222254081,0.0008633,95541.0,95540.0,0.00320086]
["bitfinex","BTCUSD",1733222254310,0.00067635,95541.0,95540.0,0.00120086]
["bitfinex","BTCUSD",1733222254802,0.00067635,95541.0,95540.0,0.00420086]
["bitfinex","BTCUSD",1733222257918,0.00067635,95541.0,95540.0,0.19202018]
["bitfinex","BTCUSD",1733222258842,0.14143872,95542.0,95540.0,0.19202018]
["bitfinex","BTCUSD",1733222259696,0.14143872,95542.0,95541.0,0.18781932]
["bitfinex","BTCUSD",1733222259919,0.14143872,95542.0,95541.0,0.18802017]
["bitfinex","BTCUSD",1733222260919,0.14143872,95542.0,95541.0,0.19102017]
["bitfinex","BTCUSD",1733222262798,0.13660832,95542.0,95541.0,0.19102017]
["bitfinex","BTCUSD",1733222263646,0.13660832,95542.0,95541.0,0.00320085]
["bitfinex","BTCUSD",1733222264858,0.13747162,95542.0,95541.0,0.00320085]
["bitfinex","BTCUSD",1733222267386,0.21447162,95542.0,95541.0,0.00320085]
["bitfinex","BTCUSD",1733222268300,0.21447162,95542.0,95541.0,0.00020085]
["bitfinex","BTCUSD",1733222269318,0.21547162,95542.0,95541.0,0.00020085]
["bitfinex","BTCUSD",1733222271103,0.21647162,95542.0,95541.0,0.00020085]
["bitfinex","BTCUSD",1733222277029,0.21647162,95542.0,95541.0,2.682e-05]
["bitfinex","BTCUSD",1733222277785,0.359334,95541.0,95540.0,0.0017266]
["bitfinex","BTCUSD",1733222278788,0.44232259,95541.0,95540.0,0.0017266]
["bitfinex","BTCUSD",1733222279017,0.44332259,95541.0,95540.0,0.0017266]
["bitfinex","BTCUSD",1733222279722,0.54803518,95541.0,95540.0,0.0017266]
["bitfinex","BTCUSD",1733222279963,0.54903518,95541.0,95540.0,0.0017266]
["bitfinex","BTCUSD",1733222282461,0.54915172,95541.0,95540.0,0.0017266]
["bitfinex","BTCUSD",1733222284295,0.54906313,95541.0,95540.0,0.00163801]
["bitfinex","BTCUSD",1733222288120,0.54992643,95541.0,95540.0,0.00163801]
["bitfinex","BTCUSD",1733222289523,0.59732766,95541.0,95540.0,0.00163801]
["bitfinex","BTCUSD",1733222290468,0.59732766,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222290469,0.79732766,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222290742,0.99580989,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222290948,1.00032766,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222291573,0.99932766,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222292399,1.00432766,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222293053,1.01032766,95541.0,95540.0,0.00200001]
["bitfinex","BTCUSD",1733222293260,1.00132766,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222293471,0.80132766,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222293701,0.79532766,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222293909,0.80132766,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222294326,0.80080989,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222294539,0.79480989,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222294710,0.80380989,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222294910,0.79480989,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222295114,0.80380989,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222295805,0.81080989,95541.0,95540.0,0.00200001]
["bitfinex","BTCUSD",1733222297432,0.61080989,95541.0,95540.0,0.00200001]
["bitfinex","BTCUSD",1733222297671,0.81080989,95541.0,95540.0,0.00200001]
["bitfinex","BTCUSD",1733222298327,0.56380989,95541.0,95540.0,0.00200001]
["bitfinex","BTCUSD",1733222299799,0.55680989,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222300001,0.55980989,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222300821,0.55080989,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222301025,0.55880989,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222310364,0.75880989,95541.0,95540.0,0.00100001]
["bitfinex","BTCUSD",1733222311457,0.80860989,95541.0,95540.0,1e-08]
["bitfinex","BTCUSD",1733222312498,0.60860989,95541.0,95540.0,0.00172681]
["bitfinex","BTCUSD",1733222312699,0.80860989,95541.0,95540.0,0.00172681]
["bitfinex","BTCUSD",1733222313872,0.80053172,95541.0,95540.0,0.00172681]
["bitfinex","BTCUSD",1733222314173,0.79961879,95541.0,95540.0,0.00172681]
["bitfinex","BTCUSD",1733222320092,0.99961879,95541.0,95540.0,0.00172681]
["bitfinex","BTCUSD",1733222321078,0.99961879,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222324311,0.98961879,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222330114,0.93981879,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222330382,0.73981879,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222330628,0.73955241,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222336129,0.73928813,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222340378,0.65638813,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222340797,0.64698762,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222345170,0.63681008,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222350796,0.62945019,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222361106,0.91255019,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222362363,0.90955019,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222362560,0.90164139,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222362763,0.90764139,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222363004,0.91664139,95541.0,95540.0,0.00200081]
["bitfinex","BTCUSD",1733222363215,0.91664139,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222363216,0.91064139,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222363468,0.91964139,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222364095,0.92864139,95541.0,95540.0,0.00200081]
["bitfinex","BTCUSD",1733222364316,0.91964139,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222364542,0.91064139,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222365649,0.91964139,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222365873,0.71964139,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222366090,0.72764139,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222367103,0.92764139,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222367262,0.72764139,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222368657,0.92764139,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222369069,0.72764139,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222370718,0.64454139,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222373147,0.64445019,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222373498,0.64457492,95541.0,95540.0,0.00100081]
["bitfinex","BTCUSD",1733222377410,0.72327492,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222379822,0.92327492,95541.0,95540.0,8.1e-07]
["bitfinex","BTCUSD",1733222380481,0.92327492,95541.0,95540.0,0.00172761]
["bitfinex","BTCUSD",1733222380720,0.72327492,95541.0,95540.0,6.1e-07]
["bitfinex","BTCUSD",1733222380923,0.92327492,95541.0,95540.0,6.1e-07]
["bitfinex","BTCUSD",1733222382630,0.559345,95536.0,95535.0,4.1e-07]
["bitfinex","BTCUSD",1733222382843,0.74275759,95536.0,95535.0,4.1e-07]
["bitfinex","BTCUSD",1733222383059,0.74289973,95536.0,95535.0,4.1e-07]
["bitfinex","BTCUSD",1733222383928,0.74989973,95536.0,95535.0,0.00100041]
["bitfinex","BTCUSD",1733222384577,0.74289973,95536.0,95535.0,4.1e-07]
["bitfinex","BTCUSD",1733222385239,0.75189973,95536.0,95535.0,4.1e-07]
["bitfinex","BTCUSD",1733222385851,0.2,95533.0,95531.0,8.1e-07]
["bitfinex","BTCUSD",1733222386066,0.25485473,95532.0,95531.0,8.1e-07]
["bitfinex","BTCUSD",1733222386939,0.46420773,95532.0,95531.0,8.1e-07]
["bitfinex","BTCUSD",1733222387799,0.47020773,95532.0,95531.0,8.1e-07]
["bitfinex","BTCUSD",1733222388431,0.47920773,95532.0,95531.0,8.1e-07]
["bitfinex","BTCUSD",1733222388659,0.67920773,95532.0,95531.0,8.1e-07]
["bitfinex","BTCUSD",1733222389083,0.67920773,95532.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222389084,0.359358,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222389317,0.46479869,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222390166,0.46479869,95530.0,95529.0,0.00100061]
["bitfinex","BTCUSD",1733222390167,0.46979869,95530.0,95529.0,0.00100061]
["bitfinex","BTCUSD",1733222392135,0.47879869,95530.0,95529.0,0.00100061]
["bitfinex","BTCUSD",1733222400655,0.47879869,95530.0,95529.0,0.08130061]
["bitfinex","BTCUSD",1733222400854,0.47879869,95530.0,95529.0,0.12630061]
["bitfinex","BTCUSD",1733222401061,0.3740861,95530.0,95529.0,0.12630061]
["bitfinex","BTCUSD",1733222401883,0.3650861,95530.0,95529.0,0.12630061]
["bitfinex","BTCUSD",1733222402086,0.3650861,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222402087,0.3600861,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222402356,0.3720861,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222402732,0.36293507,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222403482,0.35893507,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222403903,0.36193507,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222404555,0.35393507,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222404963,0.35793507,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222405183,0.35393507,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222405384,0.35093507,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222405590,0.35193507,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222412449,0.35120697,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222414999,0.35207047,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222418951,0.28550764,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222419172,0.2112215,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222421272,0.3612215,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222423937,0.3602215,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222424148,0.3612215,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222424561,0.3602215,95530.0,95529.0,0.12530061]
["bitfinex","BTCUSD",1733222424965,0.3602215,95530.0,95529.0,0.12630061]
["bitfinex","BTCUSD",1733222426020,0.3602215,95530.0,95529.0,0.04600061]
["bitfinex","BTCUSD",1733222426848,0.3602215,95530.0,95529.0,0.00100061]
["bitfinex","BTCUSD",1733222427057,0.3602215,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222427488,0.3642215,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222427700,0.3612215,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222427909,0.46493409,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222428541,0.46993409,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222428746,0.46693409,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222430003,0.46493409,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222430207,0.46993409,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222430424,0.46793409,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222430851,0.54933409,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222431705,0.55325561,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222433634,0.57392529,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222434282,0.57470063,95530.0,95529.0,6.1e-07]
["bitfinex","BTCUSD",1733222434767,0.209415,95504.0,95500.0,0.02954819]
["bitfinex","BTCUSD",1733222434967,0.209418,95503.0,95500.0,0.02960677]
["bitfinex","BTCUSD",1733222435179,0.42275374,95503.0,95500.0,0.02960677]
["bitfinex","BTCUSD",1733222436636,0.42275374,95503.0,95500.0,0.03260677]
["bitfinex","BTCUSD",1733222436977,0.42275374,95503.0,95500.0,0.02960677]
["bitfinex","BTCUSD",1733222437180,0.02053545,95501.0,95500.0,0.03360677]
["bitfinex","BTCUSD",1733222437461,0.0247771,95501.0,95500.0,0.03660677]
["bitfinex","BTCUSD",1733222437678,0.0247771,95501.0,95500.0,0.03260677]
["bitfinex","BTCUSD",1733222437839,0.0247771,95501.0,95500.0,0.03660677]
["bitfinex","BTCUSD",1733222438047,0.0247771,95501.0,95500.0,0.03360677]
["bitfinex","BTCUSD",1733222438261,0.0247771,95501.0,95500.0,0.02960677]
["bitfinex","BTCUSD",1733222438668,0.0247771,95501.0,95500.0,0.03160677]
["bitfinex","BTCUSD",1733222439438,0.0257771,95501.0,95500.0,0.03460677]
["bitfinex","BTCUSD",1733222439637,0.0247771,95501.0,95500.0,0.03160677]
["bitfinex","BTCUSD",1733222439851,0.0247771,95501.0,95500.0,0.02960677]
["bitfinex","BTCUSD",1733222440949,0.0247771,95501.0,95500.0,0.03047027]
["bitfinex","BTCUSD",1733222443131,0.0247771,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222443770,0.02386254,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222452350,0.02558994,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222453101,0.00388649,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222453294,0.00097965,95503.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222453495,0.00388649,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222453646,0.41981565,95503.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222453911,0.00388649,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222454110,0.21039765,95503.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222454345,0.00388649,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222454544,0.41981565,95503.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222454695,0.00388649,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222454894,0.41981565,95503.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222455101,0.00388649,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222455325,0.41981565,95503.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222455566,0.00388649,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222455992,0.21139765,95503.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222456197,0.00388459,95502.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222456425,0.209421,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222456632,0.21330749,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222460250,0.21431681,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222460500,0.23551388,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222463038,0.34022647,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222463247,0.4004294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222464265,0.4024294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222464475,0.4064294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222464674,0.4044294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222465080,0.1950084,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222465773,0.5974294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222465990,0.6064294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222466327,0.5974294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222466544,0.6014294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222466753,0.6104294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222466961,0.5974294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222467352,0.6064294,95501.0,95500.0,0.00092208]
["bitfinex","BTCUSD",1733222467555,0.6114294,95501.0,95500.0,0.00192208]
["bitfinex","BTCUSD",1733222478252,0.5644294,95501.0,95500.0,0.00192208]
["bitfinex","BTCUSD",1733222478946,0.4830294,95501.0,95500.0,0.00192208]
["bitfinex","BTCUSD",1733222481076,0.37831681,95501.0,95500.0,0.00192208]
["bitfinex","BTCUSD",1733222481348,0.01889581,95501.0,95500.0,0.00192208]
["bitfinex","BTCUSD",1733222481603,0.01889581,95501.0,95500.0,0.12822208]
["bitfinex","BTCUSD",1733222481842,0.01889581,95501.0,95500.0,0.14104429]
["bitfinex","BTCUSD",1733222482061,0.01500932,95501.0,95500.0,0.12822208]
["bitfinex","BTCUSD",1733222482259,0.01000932,95501.0,95500.0,0.12722208]
["bitfinex","BTCUSD",1733222482668,0.00500932,95501.0,95500.0,0.12722208]
["bitfinex","BTCUSD",1733222482871,0.00600932,95501.0,95500.0,0.12722208]
["bitfinex","BTCUSD",1733222483088,0.00200932,95501.0,95500.0,0.12722208]
["bitfinex","BTCUSD",1733222483291,0.0055492,95501.0,95500.0,0.12722208]
["bitfinex","BTCUSD",1733222483495,0.00200932,95501.0,95500.0,0.1340754]
["bitfinex","BTCUSD",1733222483719,0.00200932,95501.0,95500.0,0.23164663]
["bitfinex","BTCUSD",1733222483943,0.001,95501.0,95500.0,0.41769608]
["bitfinex","BTCUSD",1733222484147,0.001,95501.0,95500.0,0.22979342]
["bitfinex","BTCUSD",1733222484383,0.001,95501.0,95500.0,0.53450601]
["bitfinex","BTCUSD",1733222484612,0.001,95501.0,95500.0,1.01636001]
["bitfinex","BTCUSD",1733222484822,0.001,95501.0,95500.0,0.73450601]
["bitfinex","BTCUSD",1733222485437,0.001,95501.0,95500.0,0.73250601]
["bitfinex","BTCUSD",1733222485678,0.0017266,95503.0,95502.0,0.3263]
["bitfinex","BTCUSD",1733222485890,0.0017266,95503.0,95502.0,0.43101259]
["bitfinex","BTCUSD",1733222486099,0.0017266,95503.0,95502.0,0.71240075]
["bitfinex","BTCUSD",1733222487169,0.0017266,95503.0,95502.0,0.43601259]
["bitfinex","BTCUSD",1733222487170,0.0027266,95503.0,95502.0,0.43601259]
["bitfinex","BTCUSD",1733222487368,0.0027266,95503.0,95502.0,0.53884405]
["bitfinex","BTCUSD",1733222487830,0.0027266,95503.0,95502.0,0.43601259]
["bitfinex","BTCUSD",1733222488703,0.0037266,95503.0,95502.0,0.44201259]
["bitfinex","BTCUSD",1733222489305,0.0027266,95503.0,95502.0,0.43601259]
["bitfinex","BTCUSD",1733222489525,0.0037266,95503.0,95502.0,0.44101259]
["bitfinex","BTCUSD",1733222489987,0.0037266,95503.0,95502.0,0.43601259]
["bitfinex","BTCUSD",1733222490204,0.0027266,95503.0,95502.0,0.43601259]
["bitfinex","BTCUSD",1733222490421,0.0037266,95503.0,95502.0,0.44201259]
["bitfinex","BTCUSD",1733222491498,0.0037266,95503.0,95502.0,0.54484405]
["bitfinex","BTCUSD",1733222492783,0.0037266,95503.0,95502.0,0.44201259]
["bitfinex","BTCUSD",1733222494424,0.0037266,95503.0,95502.0,0.67613686]
["bitfinex","BTCUSD",1733222495438,0.0037266,95503.0,95502.0,0.44201259]
["bitfinex","BTCUSD",1733222496111,0.0037266,95503.0,95502.0,0.62927002]
["bitfinex","BTCUSD",1733222496448,0.0037266,95503.0,95502.0,0.44201259]
["bitfinex","BTCUSD",1733222497721,0.0037266,95503.0,95502.0,0.54484405]
["bitfinex","BTCUSD",1733222499667,0.0037266,95503.0,95502.0,0.74484405]
["bitfinex","BTCUSD",1733222505395,0.20419108,95527.0,95512.0,0.209397]
["bitfinex","BTCUSD",1733222505629,0.20419108,95527.0,95513.0,0.10471259]
["bitfinex","BTCUSD",1733222505844,0.00272515,95526.0,95514.0,0.209393]
["bitfinex","BTCUSD",1733222506075,0.00272515,95526.0,95515.0,0.10471259]
["bitfinex","BTCUSD",1733222506308,0.20419108,95527.0,95515.0,0.10471259]
["bitfinex","BTCUSD",1733222506745,0.20519108,95527.0,95515.0,0.10471259]
["bitfinex","BTCUSD",1733222506959,0.20719108,95527.0,95515.0,0.10471259]
["bitfinex","BTCUSD",1733222507151,0.00272515,95526.0,95515.0,0.1624873]
["bitfinex","BTCUSD",1733222509235,0.00272515,95526.0,95515.0,0.1634873]
["bitfinex","BTCUSD",1733222509578,0.00272515,95526.0,95515.0,0.1644873]
["bitfinex","BTCUSD",1733222509785,0.1987956,95527.0,95515.0,0.1644873]
["bitfinex","BTCUSD",1733222509999,0.00250168,95525.0,95515.0,0.1644873]
["bitfinex","BTCUSD",1733222510216,0.1987956,95527.0,95515.0,0.1644873]
["bitfinex","BTCUSD",1733222510548,0.209373,95523.0,95515.0,0.002]
["bitfinex","BTCUSD",1733222510894,0.1987956,95527.0,95516.0,0.00185284]
["bitfinex","BTCUSD",1733222511168,0.00250168,95526.0,95516.0,0.00185284]
["bitfinex","BTCUSD",1733222512613,0.00250168,95526.0,95515.0,0.001]
["bitfinex","BTCUSD",1733222512811,0.00250168,95526.0,95516.0,0.0018528]
["bitfinex","BTCUSD",1733222513023,0.00250168,95526.0,95516.0,0.0028528]
["bitfinex","BTCUSD",1733222514122,0.209369,95525.0,95516.0,0.0018528]
["bitfinex","BTCUSD",1733222514348,0.209369,95525.0,95517.0,0.00185282]
["bitfinex","BTCUSD",1733222514577,0.00250168,95524.0,95515.0,0.001]
["bitfinex","BTCUSD",1733222514812,0.2005222,95527.0,95516.0,0.0018528]
["bitfinex","BTCUSD",1733222515063,0.00250168,95523.0,95516.0,0.0018528]
["bitfinex","BTCUSD",1733222515263,0.2005222,95527.0,95517.0,0.0018528]
["bitfinex","BTCUSD",1733222515488,0.00250168,95522.0,95517.0,0.0018528]
["bitfinex","BTCUSD",1733222515691,0.00250168,95521.0,95517.0,0.0018528]
["bitfinex","BTCUSD",1733222515892,0.00250168,95521.0,95513.0,0.0018528]
["bitfinex","BTCUSD",1733222516090,0.00250168,95520.0,95516.0,0.002]
["bitfinex","BTCUSD",1733222516308,0.00250168,95520.0,95514.0,0.31410559]
["bitfinex","BTCUSD",1733222516309,0.00250168,95520.0,95517.0,0.0018528]
["bitfinex","BTCUSD",1733222516515,0.2005222,95527.0,95517.0,0.0018528]
["bitfinex","BTCUSD",1733222516720,0.00250168,95519.0,95517.0,0.0018528]
["bitfinex","BTCUSD",1733222516933,0.2005222,95527.0,95517.0,0.0048528]
["bitfinex","BTCUSD",1733222517139,0.00250168,95518.0,95517.0,0.003]
["bitfinex","BTCUSD",1733222517356,0.418734,95526.0,95517.0,0.003]
["bitfinex","BTCUSD",1733222517563,0.00250358,95518.0,95517.0,0.003]
["bitfinex","BTCUSD",1733222517771,0.209367,95526.0,95517.0,0.003]
["bitfinex","BTCUSD",1733222517997,0.00250358,95518.0,95517.0,0.005]
["bitfinex","BTCUSD",1733222518204,0.20188233,95526.0,95517.0,0.002]
["bitfinex","BTCUSD",1733222518408,0.00250539,95518.0,95514.0,0.10471259]
["bitfinex","BTCUSD",1733222518623,0.00250539,95518.0,95517.0,0.006]
["bitfinex","BTCUSD",1733222518855,0.20188233,95526.0,95517.0,0.003]
["bitfinex","BTCUSD",1733222519260,0.00250349,95525.0,95517.0,0.004]
["bitfinex","BTCUSD",1733222519903,0.20188233,95526.0,95514.0,0.10771259]
["bitfinex","BTCUSD",1733222520122,0.209375,95523.0,95514.0,0.10771259]
["bitfinex","BTCUSD",1733222520844,0.00250349,95522.0,95514.0,0.10471259]
["bitfinex","BTCUSD",1733222521173,0.00250349,95522.0,95517.0,0.001]
["bitfinex","BTCUSD",1733222521411,0.0017266,95527.0,95519.0,0.209382]
["bitfinex","BTCUSD",1733222521607,0.209348,95535.0,95520.0,0.00185277]
["bitfinex","BTCUSD",1733222521608,0.00250349,95526.0,95520.0,0.00185277]
["bitfinex","BTCUSD",1733222521818,0.15,95530.0,95520.0,0.00185277]
["bitfinex","BTCUSD",1733222522029,0.00250349,95525.0,95521.0,0.05475788]
["bitfinex","BTCUSD",1733222522248,0.15,95530.0,95522.0,0.00185277]
["bitfinex","BTCUSD",1733222522663,0.00250349,95529.0,95522.0,0.00185277]
["bitfinex","BTCUSD",1733222523555,0.0008635,95532.0,95522.0,0.21122577]
["bitfinex","BTCUSD",1733222523829,0.00250716,95528.0,95522.0,0.21122577]
["bitfinex","BTCUSD",1733222524032,0.0008635,95532.0,95523.0,0.0943932]
["bitfinex","BTCUSD",1733222524235,0.0008635,95532.0,95524.0,0.0018527]
["bitfinex","BTCUSD",1733222524475,0.00250716,95531.0,95525.0,0.0018527]
["bitfinex","BTCUSD",1733222524887,0.1269667,95534.0,95525.0,0.0018527]
["bitfinex","BTCUSD",1733222524888,0.002,95530.0,95525.0,0.0018527]
["bitfinex","BTCUSD",1733222525126,0.002,95530.0,95521.0,0.24176516]
["bitfinex","BTCUSD",1733222525127,0.0008631,95527.0,95522.0,0.00185271]
["bitfinex","BTCUSD",1733222525331,0.0008631,95527.0,95522.0,0.18885999]
["bitfinex","BTCUSD",1733222525544,0.00250784,95526.0,95523.0,0.0942947]
["bitfinex","BTCUSD",1733222525758,0.0008631,95527.0,95524.0,0.00285271]
["bitfinex","BTCUSD",1733222525961,0.0008631,95527.0,95525.0,0.001]
["bitfinex","BTCUSD",1733222526165,0.0008631,95527.0,95526.0,0.00185271]
["bitfinex","BTCUSD",1733222526786,0.0008631,95527.0,95525.0,0.00285272]
["bitfinex","BTCUSD",1733222527203,0.0008631,95527.0,95526.0,0.18700728]
["bitfinex","BTCUSD",1733222527403,0.0008631,95527.0,95526.0,0.07810537]
["bitfinex","BTCUSD",1733222528112,0.0008631,95527.0,95525.0,0.00185272]
["bitfinex","BTCUSD",1733222528351,0.0008631,95527.0,95526.0,0.19071024]
["bitfinex","BTCUSD",1733222528582,0.0008631,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1733222529086,0.0008631,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1733222529310,0.0008631,95527.0,95526.0,0.19193291]
["bitfinex","BTCUSD",1733222530259,0.0008631,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1733222530484,0.00337325,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1733222530710,0.0008631,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1733222530956,0.00337325,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1733222531191,0.0008631,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1733222531427,0.00337325,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1733222539804,0.00337325,95527.0,95526.0,0.003]
["bitfinex","BTCUSD",1733222540007,0.209367,95526.0,95518.0,0.28156536]
["bitfinex","BTCUSD",1733222540226,0.209367,95526.0,95519.0,0.28156536]
["bitfinex","BTCUSD",1733222540447,0.00251775,95525.0,95521.0,0.28156536]
["bitfinex","BTCUSD",1733222540653,0.209371,95524.0,95521.0,0.28156536]
["bitfinex","BTCUSD",1733222540883,0.209371,95524.0,95520.0,0.28156536]
["bitfinex","BTCUSD",1733222541089,0.209375,95522.0,95519.0,0.28156536]
["bitfinex","BTCUSD",1733222541510,0.20938,95520.0,95519.0,0.28156536]
["bitfinex","BTCUSD",1733222541935,0.21190471,95520.0,95519.0,0.28156536]
["bitfinex","BTCUSD",1733222542628,0.21190471,95520.0,95517.0,0.00219246]
["bitfinex","BTCUSD",1733222542911,0.21290471,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1733222543155,0.29090471,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1733222544134,0.28990471,95520.0,95517.0,0.00219246]
["bitfinex","BTCUSD",1733222544356,0.49928571,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1733222545023,0.49928571,95520.0,95517.0,0.00219246]
["bitfinex","BTCUSD",1733222545244,0.49928571,95520.0,95517.0,0.00619246]
["bitfinex","BTCUSD",1733222545489,0.50028571,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1733222545961,0.49928571,95520.0,95517.0,0.00619246]
["bitfinex","BTCUSD",1733222546189,0.50028571,95520.0,95517.0,0.01219246]
["bitfinex","BTCUSD",1733222546415,0.49928571,95520.0,95517.0,0.00219246]
["bitfinex","BTCUSD",1733222546865,0.50028571,95520.0,95519.0,0.01]
["bitfinex","BTCUSD",1733222547087,0.49928571,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1733222547327,0.49928571,95520.0,95517.0,0.00219246]
["bitfinex","BTCUSD",1733222547580,0.50028571,95520.0,95517.0,0.01219246]
["bitfinex","BTCUSD",1733222548718,0.49028758,95520.0,95517.0,0.01219246]
["bitfinex","BTCUSD",1733222548954,0.48928758,95520.0,95517.0,0.00619246]
["bitfinex","BTCUSD",1733222549193,0.28090658,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1733222549454,0.28090658,95520.0,95517.0,0.00619246]
["bitfinex","BTCUSD",1733222549691,0.28190658,95520.0,95517.0,0.01219246]
["bitfinex","BTCUSD",1733222550150,0.28190658,95520.0,95517.0,0.00819246]
["bitfinex","BTCUSD",1733222550377,0.28190658,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1733222550622,0.00452471,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1733222550848,0.002,95520.0,95519.0,0.02667011]
["bitfinex","BTCUSD",1733222551946,0.00252474,95520.0,95517.0,0.00219246]
["bitfinex","BTCUSD",1733222552163,0.001,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1733222553006,0.209371,95524.0,95517.0,0.00404538]
["bitfinex","BTCUSD",1733222553212,0.001,95520.0,95517.0,0.01004538]
["bitfinex","BTCUSD",1733222553426,0.001,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1733222553849,0.002,95520.0,95519.0,0.01]
["bitfinex","BTCUSD",1733222554058,0.002,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1733222555107,0.209379,95521.0,95519.0,0.004]
["bitfinex","BTCUSD",1733222555338,0.001,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1733222556072,0.21138,95520.0,95519.0,0.01]
["bitfinex","BTCUSD",1733222556278,0.0008631,95527.0,95519.0,0.01]
["bitfinex","BTCUSD",1733222556484,0.0008631,95527.0,95526.0,0.18807171]
["bitfinex","BTCUSD",1733222556685,0.28730828,95528.0,95526.0,0.18807171]
["bitfinex","BTCUSD",1733222557562,0.49667128,95528.0,95525.0,0.18807171]
["bitfinex","BTCUSD",1733222558425,0.28730828,95528.0,95526.0,0.002]
["bitfinex","BTCUSD",1733222558636,0.28730828,95528.0,95526.0,0.19007171]
["bitfinex","BTCUSD",1733222559733,0.28730828,95528.0,95526.0,0.002]
["bitfinex","BTCUSD",1733222559953,0.49667128,95528.0,95525.0,0.18807171]
["bitfinex","BTCUSD",1733222560185,0.00252284,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1733222561034,0.00252284,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1733222561505,0.00252284,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1733222561715,0.209367,95526.0,95525.0,0.18807171]
["bitfinex","BTCUSD",1733222562123,0.21189174,95526.0,95525.0,0.19007171]
["bitfinex","BTCUSD",1733222562331,0.21189174,95526.0,95525.0,0.18807171]
["bitfinex","BTCUSD",1733222563154,0.21189174,95526.0,95524.0,0.18807171]
["bitfinex","BTCUSD",1733222563563,0.21189174,95526.0,95525.0,0.003]
["bitfinex","BTCUSD",1733222563779,0.21189174,95526.0,95525.0,0.19307171]
["bitfinex","BTCUSD",1733222564195,0.21189174,95526.0,95525.0,0.003]
["bitfinex","BTCUSD",1733222564710,0.21189174,95526.0,95525.0,0.19107171]
["bitfinex","BTCUSD",1733222564899,0.21189174,95526.0,95525.0,0.003]
["bitfinex","BTCUSD",1733222565126,0.21189174,95526.0,95524.0,0.19005085]
["bitfinex","BTCUSD",1733222565561,0.21189174,95526.0,95524.0,0.19305085]
["bitfinex","BTCUSD",1733222565771,0.21189174,95526.0,95524.0,0.19005085]
["bitfinex","BTCUSD",1733222565982,0.21189174,95526.0,95525.0,0.003]
["bitfinex","BTCUSD",1733222566419,0.21189174,95526.0,95525.0,0.18805085]
["bitfinex","BTCUSD",1733222566894,0.21189174,95526.0,95525.0,0.19005085]
["bitfinex","BTCUSD",1733222568018,0.20911762,95526.0,95525.0,0.19005085]
["bitfinex","BTCUSD",1733222568441,0.20911762,95526.0,95525.0,0.19305085]
["bitfinex","BTCUSD",1733222569066,0.20108653,95526.0,95525.0,0.19305085]
["bitfinex","BTCUSD",1733222569294,0.2021621,95526.0,95525.0,0.005]
["bitfinex","BTCUSD",1733222571209,0.00360031,95526.0,95525.0,0.005]
["bitfinex","BTCUSD",1733222571658,0.21296731,95526.0,95525.0,0.0067262]
["bitfinex","BTCUSD",1733222571872,0.21383041,95526.0,95525.0,0.0067262]
["bitfinex","BTCUSD",1733222574255,0.21130567,95526.0,95525.0,0.0067262]
["bitfinex","BTCUSD",1733222574459,0.28640567,95526.0,95525.0,0.0067262]
["bitfinex","BTCUSD",1733222575124,0.43640567,95526.0,95525.0,0.0067262]
["bitfinex","BTCUSD",1733222580882,0.36130567,95526.0,95525.0,0.0067262]
["bitfinex","BTCUSD",1733222581114,0.00193867,95526.0,95525.0,0.0067262]
["bitfinex","BTCUSD",1733222581380,0.00193867,95526.0,95525.0,0.24181885]
["bitfinex","BTCUSD",1733222581613,0.00193867,95526.0,95525.0,0.0067262]
["bitfinex","BTCUSD",1733222586585,0.00184297,95526.0,95525.0,0.0067262]
["bitfinex","BTCUSD",1733222588463,0.00184297,95526.0,95525.0,0.04334994]
["bitfinex","BTCUSD",1733222588735,0.00194511,95526.0,95525.0,0.04334994]
["bitfinex","BTCUSD",1733222588952,0.00194511,95526.0,95525.0,0.32731378]
["bitfinex","BTCUSD",1733222589184,0.00194511,95526.0,95525.0,0.32546113]
["bitfinex","BTCUSD",1733222589407,0.00194511,95526.0,95525.0,0.04334994]
["bitfinex","BTCUSD",1733222589626,0.15,95536.0,95526.0,0.209367]
["bitfinex","BTCUSD",1733222589867,0.15,95534.0,95527.0,0.08456826]
["bitfinex","BTCUSD",1733222590146,0.15,95536.0,95527.0,0.08456826]
["bitfinex","BTCUSD",1733222590374,0.15,95534.0,95533.0,0.2349721]
["bitfinex","BTCUSD",1733222590805,0.15,95534.0,95532.0,0.2349721]
["bitfinex","BTCUSD",1733222591021,0.15,95534.0,95527.0,0.08271559]
["bitfinex","BTCUSD",1733222591243,0.15,95534.0,95532.0,0.23496934]
["bitfinex","BTCUSD",1733222591671,0.003,95536.0,95532.0,0.23496934]
["bitfinex","BTCUSD",1733222591672,0.001,95536.0,95532.0,0.23496934]
["bitfinex","BTCUSD",1733222591887,0.001,95536.0,95534.0,0.18794991]
["bitfinex","BTCUSD",1733222592104,0.001,95536.0,95535.0,0.18794991]
["bitfinex","BTCUSD",1733222592321,0.001,95536.0,95534.0,0.18794991]
["bitfinex","BTCUSD",1733222592538,0.15,95536.0,95534.0,0.18794991]
["bitfinex","BTCUSD",1733222592765,0.15,95538.0,95534.0,0.18794991]
["bitfinex","BTCUSD",1733222593629,0.15,95539.0,95534.0,0.18894991]
["bitfinex","BTCUSD",1733222594122,0.209332,95542.0,95535.0,0.07666094]
["bitfinex","BTCUSD",1733222594338,0.15,95541.0,95535.0,0.07666094]
["bitfinex","BTCUSD",1733222595016,0.15,95541.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222595205,0.209335,95541.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222595448,0.15,95540.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222596360,0.209338,95539.0,95536.0,0.0822]
["bitfinex","BTCUSD",1733222596597,0.15,95538.0,95536.0,0.0822]
["bitfinex","BTCUSD",1733222596826,0.15,95538.0,95536.0,0.0832]
["bitfinex","BTCUSD",1733222597528,0.15,95538.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222597743,0.15,95543.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222597956,0.15,95541.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222598184,0.15,95543.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222598410,0.15,95541.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222598647,0.15,95541.0,95536.0,0.0822]
["bitfinex","BTCUSD",1733222598886,0.359336,95541.0,95536.0,0.0822]
["bitfinex","BTCUSD",1733222599086,0.359336,95541.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222599572,0.359336,95541.0,95536.0,0.0832]
["bitfinex","BTCUSD",1733222599990,0.15,95541.0,95536.0,0.0822]
["bitfinex","BTCUSD",1733222600200,0.15,95543.0,95536.0,0.0832]
["bitfinex","BTCUSD",1733222600673,0.15,95541.0,95536.0,0.0832]
["bitfinex","BTCUSD",1733222600859,0.15,95541.0,95538.0,0.18794991]
["bitfinex","BTCUSD",1733222601331,0.15,95541.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222601548,0.209329,95544.0,95536.0,0.0812]
["bitfinex","BTCUSD",1733222601832,0.209329,95544.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222602251,0.209329,95544.0,95538.0,0.001]
["bitfinex","BTCUSD",1733222602465,0.209329,95544.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222602890,0.210329,95544.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222603078,0.210329,95544.0,95537.0,0.08238078]
["bitfinex","BTCUSD",1733222603663,0.15,95543.0,95537.0,0.08238078]
["bitfinex","BTCUSD",1733222603895,0.209332,95542.0,95537.0,0.08238078]
["bitfinex","BTCUSD",1733222604093,0.15058683,95543.0,95537.0,0.08238078]
["bitfinex","BTCUSD",1733222604248,0.15058683,95543.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222604866,0.209332,95542.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222605078,0.15,95541.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222607259,0.15,95539.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222607673,0.15,95539.0,95536.0,0.144889]
["bitfinex","BTCUSD",1733222608110,0.15,95539.0,95536.0,0.145889]
["bitfinex","BTCUSD",1733222608337,0.15,95541.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222608560,0.15,95541.0,95536.0,0.144889]
["bitfinex","BTCUSD",1733222608775,0.15,95539.0,95536.0,0.146889]
["bitfinex","BTCUSD",1733222609427,0.15,95539.0,95536.0,0.144889]
["bitfinex","BTCUSD",1733222609890,0.15,95541.0,95536.0,0.144889]
["bitfinex","BTCUSD",1733222610100,0.15,95541.0,95536.0,0.145889]
["bitfinex","BTCUSD",1733222610335,0.00058683,95543.0,95536.0,0.22846979]
["bitfinex","BTCUSD",1733222610973,0.15,95542.0,95536.0,0.22846979]
["bitfinex","BTCUSD",1733222611178,0.15,95542.0,95536.0,0.144889]
["bitfinex","BTCUSD",1733222611388,0.15,95542.0,95536.0,0.146889]
["bitfinex","BTCUSD",1733222611795,0.15,95542.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222612204,0.209334,95541.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222612623,0.15,95542.0,95536.0,0.143889]
["bitfinex","BTCUSD",1733222613041,0.15,95542.0,95537.0,0.01143146]
["bitfinex","BTCUSD",1733222613267,0.15,95542.0,95538.0,0.00185246]
["bitfinex","BTCUSD",1733222613475,0.15,95542.0,95537.0,0.22077246]
["bitfinex","BTCUSD",1733222613888,0.00058683,95543.0,95537.0,0.01143146]
["bitfinex","BTCUSD",1733222614089,0.00058683,95543.0,95538.0,0.00185245]
["bitfinex","BTCUSD",1733222614711,0.00058683,95543.0,95537.0,0.00185248]
["bitfinex","BTCUSD",1733222614923,0.00058683,95543.0,95537.0,0.00385248]
["bitfinex","BTCUSD",1733222615130,0.00058683,95543.0,95537.0,0.00685248]
["bitfinex","BTCUSD",1733222615352,0.00058683,95543.0,95537.0,0.00385248]
["bitfinex","BTCUSD",1733222615552,0.00058683,95543.0,95538.0,0.003]
["bitfinex","BTCUSD",1733222615765,0.00058683,95543.0,95539.0,0.00185245]
["bitfinex","BTCUSD",1733222617692,0.00058683,95543.0,95539.0,0.00385245]
["bitfinex","BTCUSD",1733222617895,0.00145023,95543.0,95539.0,0.00685245]
["bitfinex","BTCUSD",1733222619579,0.00145023,95543.0,95539.0,0.005]
["bitfinex","BTCUSD",1733222620719,0.209319,95548.0,95539.0,0.005]
["bitfinex","BTCUSD",1733222620907,0.209319,95548.0,95539.0,0.00558683]
["bitfinex","BTCUSD",1733222621822,0.209319,95548.0,95539.0,0.00258683]
["bitfinex","BTCUSD",1733222622305,0.209321,95547.0,95539.0,0.00258683]
["bitfinex","BTCUSD",1733222622512,0.209321,95547.0,95539.0,0.00058683]
["bitfinex","BTCUSD",1733222622723,0.15,95546.0,95539.0,0.00058683]
["bitfinex","BTCUSD",1733222623142,0.15,95544.0,95539.0,0.00058683]
["bitfinex","BTCUSD",1733222623770,0.209329,95543.0,95539.0,0.00158683]
["bitfinex","BTCUSD",1733222624198,0.15,95542.0,95539.0,0.00058683]
["bitfinex","BTCUSD",1733222624384,0.15,95542.0,95539.0,0.00258683]
["bitfinex","BTCUSD",1733222624757,0.15,95542.0,95539.0,0.00358683]
["bitfinex","BTCUSD",1733222624968,0.15,95542.0,95539.0,0.00258683]
["bitfinex","BTCUSD",1733222625165,0.209325,95545.0,95539.0,0.00258683]
["bitfinex","BTCUSD",1733222625166,0.15,95544.0,95539.0,0.00258683]
["bitfinex","BTCUSD",1733222625373,0.15,95544.0,95539.0,0.00558683]
["bitfinex","BTCUSD",1733222625374,0.15,95542.0,95539.0,0.00558683]
["bitfinex","BTCUSD",1733222625579,0.15,95544.0,95539.0,0.00258683]
["bitfinex","BTCUSD",1733222625790,0.15,95544.0,95539.0,0.00058683]
["bitfinex","BTCUSD",1733222626209,0.15,95544.0,95539.0,0.00558683]
["bitfinex","BTCUSD",1733222626620,0.15,95544.0,95539.0,0.00358683]
["bitfinex","BTCUSD",1733222626837,0.209329,95543.0,95539.0,0.00358683]
["bitfinex","BTCUSD",1733222627076,0.15,95542.0,95539.0,0.00558683]
["bitfinex","BTCUSD",1733222627488,0.15,95542.0,95539.0,0.00258683]
["bitfinex","BTCUSD",1733222628325,0.15,95542.0,95539.0,0.00558683]
["bitfinex","BTCUSD",1733222629171,0.15,95542.0,95539.0,0.19517589]
["bitfinex","BTCUSD",1733222629375,0.15,95542.0,95539.0,0.00758683]
["bitfinex","BTCUSD",1733222629569,0.15,95542.0,95539.0,0.19317589]
["bitfinex","BTCUSD",1733222629775,0.15,95542.0,95539.0,0.00558683]
["bitfinex","BTCUSD",1733222630017,0.15,95542.0,95539.0,0.19690249]
["bitfinex","BTCUSD",1733222630640,0.15,95542.0,95540.0,0.18758906]
["bitfinex","BTCUSD",1733222631180,0.15,95542.0,95541.0,0.18758906]
["bitfinex","BTCUSD",1733222632242,0.1508633,95544.0,95541.0,0.18758906]
["bitfinex","BTCUSD",1733222632467,0.0008633,95544.0,95541.0,0.18758906]
["bitfinex","BTCUSD",1733222632675,0.0008633,95544.0,95541.0,0.19058906]
["bitfinex","BTCUSD",1733222632873,0.0008633,95544.0,95541.0,0.003]
["bitfinex","BTCUSD",1733222633118,0.1508633,95544.0,95541.0,0.003]
["bitfinex","BTCUSD",1733222633332,0.1508633,95544.0,95541.0,0.19058906]
["bitfinex","BTCUSD",1733222634174,0.1508633,95544.0,95542.0,0.18758906]
["bitfinex","BTCUSD",1733222635419,0.0008633,95544.0,95543.0,0.18758906]
["bitfinex","BTCUSD",1733222635611,0.1508633,95544.0,95543.0,0.18758906]
["bitfinex","BTCUSD",1733222635861,0.1508633,95544.0,95543.0,0.23448632]
["bitfinex","BTCUSD",1733222636550,0.1508633,95544.0,95542.0,0.23648632]
["bitfinex","BTCUSD",1733222636764,0.15,95543.0,95542.0,0.23648632]
["bitfinex","BTCUSD",1733222637241,0.15,95543.0,95542.0,0.23848632]
["bitfinex","BTCUSD",1733222637732,0.15,95543.0,95542.0,0.23648632]
["bitfinex","BTCUSD",1733222637942,0.1508633,95544.0,95542.0,0.23548632]
["bitfinex","BTCUSD",1733222638153,0.1508633,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1733222638371,0.1508633,95544.0,95542.0,0.23548632]
["bitfinex","BTCUSD",1733222638603,0.359329,95543.0,95542.0,0.23548632]
["bitfinex","BTCUSD",1733222638825,0.15,95543.0,95542.0,0.23648632]
["bitfinex","BTCUSD",1733222639041,0.15,95543.0,95542.0,0.23598689]
["bitfinex","BTCUSD",1733222639253,0.15,95543.0,95542.0,0.001]
["bitfinex","BTCUSD",1733222639434,0.15,95543.0,95542.0,0.23599861]
["bitfinex","BTCUSD",1733222639644,0.359329,95543.0,95542.0,0.23499861]
["bitfinex","BTCUSD",1733222639862,0.359329,95543.0,95539.0,0.00231343]
["bitfinex","BTCUSD",1733222640181,0.15,95542.0,95539.0,0.00231343]
["bitfinex","BTCUSD",1733222641280,0.0008633,95544.0,95540.0,0.23500479]
["bitfinex","BTCUSD",1733222641492,0.0008633,95544.0,95543.0,0.18801179]
["bitfinex","BTCUSD",1733222645140,0.0008633,95544.0,95541.0,0.23500479]
["bitfinex","BTCUSD",1733222645748,0.0008633,95544.0,95542.0,0.18803664]
["bitfinex","BTCUSD",1733222646157,0.0008633,95544.0,95543.0,0.18803664]
["bitfinex","BTCUSD",1733222647469,0.0008633,95544.0,95543.0,0.27724214]
["bitfinex","BTCUSD",1733222647744,0.0008633,95544.0,95543.0,0.27538966]
["bitfinex","BTCUSD",1733222648757,0.0008633,95544.0,95543.0,0.27838966]
["bitfinex","BTCUSD",1733222648965,0.0008633,95544.0,95543.0,0.27538966]
["bitfinex","BTCUSD",1733222649387,0.0008633,95544.0,95543.0,0.67538966]
["bitfinex","BTCUSD",1733222650039,0.0008633,95565.0,95557.0,0.544098]
["bitfinex","BTCUSD",1733222650258,0.0008633,95565.0,95559.0,0.209294]
["bitfinex","BTCUSD",1733222650470,0.0008633,95565.0,95560.0,0.10656449]
["bitfinex","BTCUSD",1733222651097,0.0008633,95565.0,95560.0,0.38805863]
["bitfinex","BTCUSD",1733222651366,0.0008633,95565.0,95560.0,0.10471259]
["bitfinex","BTCUSD",1733222651601,0.0018633,95561.0,95560.0,0.10656449]
["bitfinex","BTCUSD",1733222651821,0.0028633,95561.0,95560.0,0.20939595]
["bitfinex","BTCUSD",1733222652032,0.0018633,95561.0,95560.0,0.20939595]
["bitfinex","BTCUSD",1733222652244,0.0018633,95561.0,95560.0,0.40939595]
["bitfinex","BTCUSD",1733222652455,0.0018633,95561.0,95560.0,0.48704405]
["bitfinex","BTCUSD",1733222652880,0.0008633,95561.0,95560.0,0.48704405]
["bitfinex","BTCUSD",1733222653300,0.0028633,95561.0,95560.0,0.50204405]
["bitfinex","BTCUSD",1733222653750,0.0028633,95561.0,95560.0,0.74804405]
["bitfinex","BTCUSD",1733222654401,0.0028633,95561.0,95560.0,1.16242455]
["bitfinex","BTCUSD",1733222654617,0.0008633,95565.0,95564.0,0.39922879]
["bitfinex","BTCUSD",1733222654831,0.0008633,95565.0,95564.0,0.73227284]
["bitfinex","BTCUSD",1733222655258,0.0008633,95565.0,95564.0,0.88227284]
["bitfinex","BTCUSD",1733222656782,0.0018633,95565.0,95564.0,0.89027284]
["bitfinex","BTCUSD",1733222657196,0.0018633,95565.0,95564.0,0.89927284]
["bitfinex","BTCUSD",1733222660465,0.0018633,95565.0,95564.0,0.92227284]
["bitfinex","BTCUSD",1733222660674,0.02,95577.0,95569.0,0.39922879]
["bitfinex","BTCUSD",1733222660879,0.02,95577.0,95569.0,0.62944138]
["bitfinex","BTCUSD",1733222661922,0.09117598,95570.0,95569.0,0.63844138]
["bitfinex","BTCUSD",1733222662770,0.09117598,95570.0,95569.0,0.64744138]
["bitfinex","BTCUSD",1733222663214,0.09117598,95570.0,95569.0,0.62944138]
["bitfinex","BTCUSD",1733222663215,0.09017598,95570.0,95569.0,0.62944138]
["bitfinex","BTCUSD",1733222663411,0.09117598,95570.0,95569.0,1.15419619]
["bitfinex","BTCUSD",1733222663620,0.09117598,95570.0,95569.0,1.16319619]
["bitfinex","BTCUSD",1733222664030,0.09117598,95570.0,95569.0,0.75027284]
["bitfinex","BTCUSD",1733222664912,0.00458972,95600.0,95586.0,0.2]
["bitfinex","BTCUSD",1733222665119,0.00458972,95600.0,95587.0,0.31394559]
["bitfinex","BTCUSD",1733222665662,0.00458972,95600.0,95587.0,0.52317859]
["bitfinex","BTCUSD",1733222665874,0.00458972,95600.0,95587.0,0.31394559]
["bitfinex","BTCUSD",1733222666294,0.00458972,95600.0,95588.0,0.0018513]
["bitfinex","BTCUSD",1733222666520,0.00458972,95600.0,95586.0,0.3891853]
["bitfinex","BTCUSD",1733222666521,0.00458972,95600.0,95589.0,0.20754405]
["bitfinex","BTCUSD",1733222666729,0.00558972,95600.0,95589.0,0.20754405]
["bitfinex","BTCUSD",1733222667357,0.00458972,95600.0,95589.0,0.20754405]
["bitfinex","BTCUSD",1733222667777,0.00558972,95600.0,95589.0,0.42477205]
["bitfinex","BTCUSD",1733222669015,0.00558972,95600.0,95589.0,0.21854405]
["bitfinex","BTCUSD",1733222669256,0.00558972,95600.0,95589.0,0.011]
["bitfinex","BTCUSD",1733222669466,0.209207,95599.0,95589.0,0.011]
["bitfinex","BTCUSD",1733222669684,0.00558972,95600.0,95590.0,0.00185139]
["bitfinex","BTCUSD",1733222670556,0.00458972,95600.0,95590.0,0.00185139]
["bitfinex","BTCUSD",1733222670796,0.00458972,95600.0,95590.0,0.00985139]
["bitfinex","BTCUSD",1733222671017,0.00558972,95600.0,95590.0,0.0996454]
["bitfinex","BTCUSD",1733222671704,0.209207,95599.0,95590.0,0.0996454]
["bitfinex","BTCUSD",1733222672350,0.00558972,95600.0,95590.0,0.1026454]
["bitfinex","BTCUSD",1733222673662,0.001,95599.0,95593.0,0.00185137]
["bitfinex","BTCUSD",1733222673862,0.210208,95599.0,95593.0,0.00185137]
["bitfinex","BTCUSD",1733222674090,0.209208,95599.0,95590.0,0.01085141]
["bitfinex","BTCUSD",1733222674297,0.209208,95599.0,95591.0,0.00185141]
["bitfinex","BTCUSD",1733222674718,0.209208,95599.0,95590.0,0.003]
["bitfinex","BTCUSD",1733222674918,0.209208,95599.0,95591.0,0.00185141]
["bitfinex","BTCUSD",1733222675328,0.209198,95603.0,95591.0,0.07002891]
["bitfinex","BTCUSD",1733222675541,0.209198,95603.0,95593.0,0.004]
["bitfinex","BTCUSD",1733222675745,0.209198,95603.0,95594.0,0.00185137]
["bitfinex","BTCUSD",1733222676384,0.210208,95599.0,95593.0,0.009]
["bitfinex","BTCUSD",1733222676638,0.210208,95599.0,95591.0,0.07002891]
["bitfinex","BTCUSD",1733222676846,0.209208,95599.0,95591.0,0.004]
["bitfinex","BTCUSD",1733222677064,0.209208,95599.0,95594.0,0.007]
["bitfinex","BTCUSD",1733222677275,0.209208,95599.0,95591.0,0.004]
["bitfinex","BTCUSD",1733222677276,0.209208,95599.0,95592.0,0.00185141]
["bitfinex","BTCUSD",1733222677687,0.210208,95599.0,95593.0,0.009]
["bitfinex","BTCUSD",1733222677935,0.0018631,95599.0,95592.0,0.00185141]
["bitfinex","BTCUSD",1733222678365,0.0028631,95599.0,95594.0,0.009]
["bitfinex","BTCUSD",1733222678578,0.0028631,95599.0,95594.0,0.01085137]
["bitfinex","BTCUSD",1733222678818,0.2120721,95599.0,95594.0,0.009]
["bitfinex","BTCUSD",1733222679408,0.0461,95605.0,95594.0,0.009]
["bitfinex","BTCUSD",1733222679641,0.2092,95602.0,95594.0,0.02371186]
["bitfinex","BTCUSD",1733222679856,0.209202,95601.0,95594.0,0.02371186]
["bitfinex","BTCUSD",1733222680058,0.001,95599.0,95594.0,0.02371186]
["bitfinex","BTCUSD",1733222680527,0.001,95599.0,95594.0,0.02971186]
["bitfinex","BTCUSD",1733222680744,0.001,95599.0,95594.0,0.02571186]
["bitfinex","BTCUSD",1733222680967,0.0461,95605.0,95595.0,0.02138304]
["bitfinex","BTCUSD",1733222680968,0.209198,95603.0,95595.0,0.02138304]
["bitfinex","BTCUSD",1733222681214,0.209205,95600.0,95594.0,0.008]
["bitfinex","BTCUSD",1733222682034,0.209205,95600.0,95594.0,0.01]
["bitfinex","BTCUSD",1733222682631,0.209205,95600.0,95594.0,0.008]
["bitfinex","BTCUSD",1733222682835,0.001,95601.0,95594.0,0.008]
["bitfinex","BTCUSD",1733222682836,0.001,95601.0,95594.0,0.02]
["bitfinex","BTCUSD",1733222683040,0.209198,95603.0,95594.0,0.003]
["bitfinex","BTCUSD",1733222683456,0.209198,95603.0,95594.0,0.012]
["bitfinex","BTCUSD",1733222683682,0.209198,95603.0,95594.0,0.009]
["bitfinex","BTCUSD",1733222683907,0.209198,95603.0,95594.0,0.012]
["bitfinex","BTCUSD",1733222684524,0.209198,95603.0,95594.0,0.02]
["bitfinex","BTCUSD",1733222685300,0.209198,95603.0,95594.0,0.04081186]
["bitfinex","BTCUSD",1733222685714,0.209198,95603.0,95594.0,0.03781186]
["bitfinex","BTCUSD",1733222685914,0.209198,95603.0,95594.0,0.04081186]
["bitfinex","BTCUSD",1733222686116,0.20918,95612.0,95594.0,0.02381186]
["bitfinex","BTCUSD",1733222686340,0.0794,95615.0,95595.0,0.02533997]
["bitfinex","BTCUSD",1733222686764,0.2590342,95616.0,95595.0,0.02533997]
["bitfinex","BTCUSD",1733222686765,0.0008632,95616.0,95608.0,0.418374]
["bitfinex","BTCUSD",1733222686966,0.0008632,95616.0,95609.0,0.10656346]
["bitfinex","BTCUSD",1733222687111,0.0008632,95616.0,95613.0,0.209176]
["bitfinex","BTCUSD",1733222687320,0.0008632,95616.0,95615.0,0.209172]
["bitfinex","BTCUSD",1733222687523,0.0008632,95616.0,95615.0,0.41013672]
["bitfinex","BTCUSD",1733222687729,0.0008632,95616.0,95615.0,0.59455302]
["bitfinex","BTCUSD",1733222687926,0.00103914,95616.0,95615.0,0.40828585]
["bitfinex","BTCUSD",1733222689743,0.00103914,95616.0,95615.0,0.41928585]
["bitfinex","BTCUSD",1733222691222,0.00103914,95616.0,95615.0,0.69908597]
["bitfinex","BTCUSD",1733222691427,0.00103914,95616.0,95615.0,0.41928585]
["bitfinex","BTCUSD",1733222693928,0.00103914,95616.0,95615.0,0.54858585]
["bitfinex","BTCUSD",1733222695222,0.00103914,95616.0,95615.0,0.96235907]
["bitfinex","BTCUSD",1733222695433,0.00103914,95616.0,95615.0,0.54858585]
["bitfinex","BTCUSD",1733222699432,0.00103914,95616.0,95615.0,0.96243959]
["bitfinex","BTCUSD",1733222701456,0.00103914,95616.0,95615.0,0.54858585]
["bitfinex","BTCUSD",1733222703454,0.10456459,95640.0,95615.0,0.54858585]
["bitfinex","BTCUSD",1733222703668,0.2294,95643.0,95626.0,0.18676458]
["bitfinex","BTCUSD",1733222703887,0.209118,95640.0,95626.0,0.18676415]
["bitfinex","BTCUSD",1733222704102,0.191879,95639.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733222704538,0.191879,95639.0,95623.0,0.21100381]
["bitfinex","BTCUSD",1733222705176,0.191879,95639.0,95623.0,0.42015781]
["bitfinex","BTCUSD",1733222705419,0.191879,95639.0,95625.0,0.20915]
["bitfinex","BTCUSD",1733222705672,0.191879,95639.0,95624.0,0.08403772]
["bitfinex","BTCUSD",1733222705930,0.191879,95639.0,95616.0,0.54545565]
["bitfinex","BTCUSD",1733222705931,0.191879,95639.0,95621.0,0.209158]
["bitfinex","BTCUSD",1733222706177,0.15,95637.0,95623.0,0.209154]
["bitfinex","BTCUSD",1733222706415,0.15,95637.0,95623.0,0.21100481]
["bitfinex","BTCUSD",1733222709857,0.209126,95636.0,95623.0,0.21100481]
["bitfinex","BTCUSD",1733222710346,0.15,95637.0,95624.0,0.01935221]
["bitfinex","BTCUSD",1733222710576,0.209126,95636.0,95624.0,0.01935221]
["bitfinex","BTCUSD",1733222710794,0.15,95635.0,95621.0,0.00185082]
["bitfinex","BTCUSD",1733222711229,0.159132,95633.0,95621.0,0.00185082]
["bitfinex","BTCUSD",1733222711654,0.15,95635.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733222711859,0.15,95635.0,95623.0,0.00185082]
["bitfinex","BTCUSD",1733222712087,0.15,95638.0,95624.0,0.03157194]
["bitfinex","BTCUSD",1733222712293,0.15,95636.0,95620.0,0.209161]
["bitfinex","BTCUSD",1733222712520,0.15,95636.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733222712722,0.209128,95635.0,95623.0,0.00185082]
["bitfinex","BTCUSD",1733222713765,0.209128,95635.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733222713975,0.15,95636.0,95623.0,0.00185082]
["bitfinex","BTCUSD",1733222714185,0.1508628,95636.0,95624.0,0.05248824]
["bitfinex","BTCUSD",1733222715059,0.0008628,95636.0,95626.0,0.0775]
["bitfinex","BTCUSD",1733222715276,0.0008628,95636.0,95630.0,0.209137]
["bitfinex","BTCUSD",1733222715484,0.0008628,95636.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733222715697,0.0008628,95636.0,95628.0,0.05482892]
["bitfinex","BTCUSD",1733222715941,0.0008628,95636.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733222716821,0.0008628,95636.0,95626.0,0.0785]
["bitfinex","BTCUSD",1733222717055,0.1508628,95636.0,95628.0,0.004]
["bitfinex","BTCUSD",1733222717685,0.15074466,95636.0,95628.0,0.004]
["bitfinex","BTCUSD",1733222718249,0.15074466,95636.0,95626.0,0.0775]
["bitfinex","BTCUSD",1733222718250,0.12074466,95636.0,95626.0,0.0775]
["bitfinex","BTCUSD",1733222718454,0.041879,95639.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733222718665,0.209112,95643.0,95628.0,0.21099372]
["bitfinex","BTCUSD",1733222718866,0.209112,95643.0,95628.0,0.00185072]
["bitfinex","BTCUSD",1733222719075,0.209121,95639.0,95628.0,0.00185072]
["bitfinex","BTCUSD",1733222719318,0.209115,95641.0,95628.0,0.00585072]
["bitfinex","BTCUSD",1733222719520,0.209115,95641.0,95629.0,0.02925007]
["bitfinex","BTCUSD",1733222720540,0.209124,95637.0,95629.0,0.02925007]
["bitfinex","BTCUSD",1733222720754,0.209132,95634.0,95628.0,0.001]
["bitfinex","BTCUSD",1733222720949,0.209139,95630.0,95620.0,0.0018508]
["bitfinex","BTCUSD",1733222721159,0.209139,95630.0,95618.0,0.0775]
["bitfinex","BTCUSD",1733222721370,0.209148,95626.0,95618.0,0.0775]
["bitfinex","BTCUSD",1733222721568,0.209139,95630.0,95628.0,0.001]
["bitfinex","BTCUSD",1733222721973,0.209139,95630.0,95628.0,0.003]
["bitfinex","BTCUSD",1733222722385,0.209139,95630.0,95628.0,0.001]
["bitfinex","BTCUSD",1733222722585,0.209139,95630.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733222723022,0.209139,95630.0,95618.0,0.01]
["bitfinex","BTCUSD",1733222723254,0.209139,95630.0,95618.0,0.03287029]
["bitfinex","BTCUSD",1733222723672,0.209139,95630.0,95628.0,0.007]
["bitfinex","BTCUSD",1733222724094,0.209133,95633.0,95628.0,0.007]
["bitfinex","BTCUSD",1733222724940,0.208133,95633.0,95618.0,0.02987029]
["bitfinex","BTCUSD",1733222725153,0.417266,95633.0,95618.0,0.03687029]
["bitfinex","BTCUSD",1733222725374,0.417266,95633.0,95619.0,0.0953016]
["bitfinex","BTCUSD",1733222725587,0.209141,95629.0,95628.0,0.002]
["bitfinex","BTCUSD",1733222725813,0.209141,95629.0,95628.0,0.008]
["bitfinex","BTCUSD",1733222726034,0.209141,95629.0,95619.0,0.0953016]
["bitfinex","BTCUSD",1733222726431,0.209135,95632.0,95619.0,0.0953016]
["bitfinex","BTCUSD",1733222726669,0.209135,95632.0,95618.0,0.03959529]
["bitfinex","BTCUSD",1733222726670,0.209135,95632.0,95620.0,0.09735426]
["bitfinex","BTCUSD",1733222727556,0.41827,95632.0,95620.0,0.09735426]
["bitfinex","BTCUSD",1733222727765,0.209135,95632.0,95620.0,0.09735426]
["bitfinex","BTCUSD",1733222727957,0.209135,95632.0,95628.0,0.008]
["bitfinex","BTCUSD",1733222728096,0.209131,95634.0,95628.0,0.008]
["bitfinex","BTCUSD",1733222728322,0.209135,95632.0,95628.0,0.003]
["bitfinex","BTCUSD",1733222728720,0.209135,95632.0,95620.0,0.29007729]
["bitfinex","BTCUSD",1733222729107,0.41827,95632.0,95628.0,0.002]
["bitfinex","BTCUSD",1733222729324,0.41827,95632.0,95628.0,0.008]
["bitfinex","BTCUSD",1733222729535,0.209135,95632.0,95628.0,0.008]
["bitfinex","BTCUSD",1733222730802,0.209135,95632.0,95628.0,0.006]
["bitfinex","BTCUSD",1733222731022,0.41827,95632.0,95628.0,0.006]
["bitfinex","BTCUSD",1733222731878,0.41827,95632.0,95628.0,0.008]
["bitfinex","BTCUSD",1733222732096,0.15,95629.0,95628.0,0.008]
["bitfinex","BTCUSD",1733222732329,0.275,95629.0,95628.0,0.008]
["bitfinex","BTCUSD",1733222732541,0.37971259,95629.0,95628.0,0.008]
["bitfinex","BTCUSD",1733222732958,0.37971259,95629.0,95628.0,0.002]
["bitfinex","BTCUSD",1733222733831,0.209154,95623.0,95622.0,0.18721458]
["bitfinex","BTCUSD",1733222734056,0.359154,95623.0,95620.0,0.18721458]
["bitfinex","BTCUSD",1733222734270,0.209143,95628.0,95618.0,0.23574322]
["bitfinex","BTCUSD",1733222734271,0.15,95620.0,95618.0,0.18893958]
["bitfinex","BTCUSD",1733222734504,0.359163,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222737880,0.360163,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222738085,0.359163,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222738500,0.360163,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222740278,0.21006277,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222740488,0.001,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222741175,0.360163,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222745823,0.15,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222746028,0.15,95620.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222746727,0.359163,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222747635,0.46387559,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222747843,0.5427565,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222748047,0.5437565,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222748863,0.54367559,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222751908,0.59633438,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222753469,0.61717041,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222754795,0.61041162,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222756168,0.58957559,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222757661,0.51077559,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222760049,0.46487559,95619.0,95618.0,0.001725]
["bitfinex","BTCUSD",1733222760263,0.46487559,95619.0,95618.0,0.001225]
["bitfinex","BTCUSD",1733222767168,0.48623936,95619.0,95618.0,0.001225]
["bitfinex","BTCUSD",1733222769349,0.48623936,95619.0,95602.0,0.0782]
["bitfinex","BTCUSD",1733222769350,0.15,95609.0,95602.0,0.0576951]
["bitfinex","BTCUSD",1733222769871,0.15,95607.0,95602.0,0.0576951]
["bitfinex","BTCUSD",1733222770497,0.02067816,95603.0,95602.0,0.0586951]
["bitfinex","BTCUSD",1733222770712,0.02067816,95603.0,95602.0,0.0626951]
["bitfinex","BTCUSD",1733222771128,0.02067816,95603.0,95602.0,0.0616951]
["bitfinex","BTCUSD",1733222771342,0.02067816,95603.0,95602.0,0.0676951]
["bitfinex","BTCUSD",1733222771563,0.02067816,95603.0,95602.0,0.0586951]
["bitfinex","BTCUSD",1733222772238,0.15,95609.0,95602.0,0.0586951]
["bitfinex","BTCUSD",1733222772447,0.209187,95608.0,95602.0,0.0586951]
["bitfinex","BTCUSD",1733222772653,0.15,95607.0,95602.0,0.0576951]
["bitfinex","BTCUSD",1733222772889,0.15,95607.0,95602.0,0.0646951]
["bitfinex","BTCUSD",1733222773104,0.15,95605.0,95602.0,0.0666951]
["bitfinex","BTCUSD",1733222773331,0.15,95603.0,95602.0,0.0706951]
["bitfinex","BTCUSD",1733222773545,0.15,95605.0,95602.0,0.0686951]
["bitfinex","BTCUSD",1733222773767,0.15,95605.0,95602.0,0.0576951]
["bitfinex","BTCUSD",1733222773974,0.209191,95606.0,95602.0,0.0654219]
["bitfinex","BTCUSD",1733222774188,0.209191,95606.0,95602.0,0.0604219]
["bitfinex","BTCUSD",1733222774189,0.15,95605.0,95602.0,0.0604219]
["bitfinex","BTCUSD",1733222774399,0.15,95605.0,95602.0,0.0594219]
["bitfinex","BTCUSD",1733222774609,0.15,95605.0,95602.0,0.0664219]
["bitfinex","BTCUSD",1733222774817,0.15,95605.0,95602.0,0.0684219]
["bitfinex","BTCUSD",1733222775247,0.209193,95606.0,95602.0,0.0684219]
["bitfinex","BTCUSD",1733222775451,0.15,95608.0,95602.0,0.0684219]
["bitfinex","BTCUSD",1733222775867,0.15,95606.0,95602.0,0.0684219]
["bitfinex","BTCUSD",1733222776089,0.15,95606.0,95602.0,0.0614219]
["bitfinex","BTCUSD",1733222776340,0.209186,95609.0,95602.0,0.0614219]
["bitfinex","BTCUSD",1733222776341,0.15,95604.0,95602.0,0.0614219]
["bitfinex","BTCUSD",1733222776552,0.15,95604.0,95602.0,0.0644219]
["bitfinex","BTCUSD",1733222776807,0.15,95604.0,95602.0,0.0654219]
["bitfinex","BTCUSD",1733222777037,0.02073454,95603.0,95602.0,0.0654219]
["bitfinex","BTCUSD",1733222777282,0.02073454,95603.0,95602.0,0.0594219]
["bitfinex","BTCUSD",1733222777486,0.02073454,95603.0,95602.0,0.0654219]
["bitfinex","BTCUSD",1733222777709,0.209194,95605.0,95602.0,0.0674219]
["bitfinex","BTCUSD",1733222778189,0.209186,95609.0,95602.0,0.0674219]
["bitfinex","BTCUSD",1733222778810,0.418372,95609.0,95602.0,0.0654219]
["bitfinex","BTCUSD",1733222778992,0.209186,95609.0,95602.0,0.0654219]
["bitfinex","BTCUSD",1733222779250,0.209186,95609.0,95602.0,0.0674219]
["bitfinex","BTCUSD",1733222779467,0.209186,95609.0,95602.0,0.0614219]
["bitfinex","BTCUSD",1733222779468,0.209194,95605.0,95602.0,0.0614219]
["bitfinex","BTCUSD",1733222779683,0.209194,95605.0,95602.0,0.0594219]
["bitfinex","BTCUSD",1733222779900,0.209194,95605.0,95602.0,0.0664219]
["bitfinex","BTCUSD",1733222780089,0.209194,95605.0,95602.0,0.0674219]
["bitfinex","BTCUSD",1733222780518,0.209194,95605.0,95602.0,0.0664219]
["bitfinex","BTCUSD",1733222780717,0.209186,95609.0,95602.0,0.0684219]
["bitfinex","BTCUSD",1733222780934,0.209193,95606.0,95602.0,0.0724219]
["bitfinex","BTCUSD",1733222781170,0.209194,95605.0,95602.0,0.0614219]
["bitfinex","BTCUSD",1733222781389,0.15,95608.0,95602.0,0.0614219]
["bitfinex","BTCUSD",1733222781589,0.15,95608.0,95602.0,0.0674219]
["bitfinex","BTCUSD",1733222781833,0.209194,95605.0,95602.0,0.0674219]
["bitfinex","BTCUSD",1733222782034,0.209194,95605.0,95602.0,0.0654219]
["bitfinex","BTCUSD",1733222782665,0.209194,95605.0,95602.0,0.0087268]
["bitfinex","BTCUSD",1733222782869,0.418388,95605.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222783073,9.016e-05,95604.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222783287,0.209198,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222783490,0.209198,95603.0,95602.0,0.0037268]
["bitfinex","BTCUSD",1733222783688,0.20928816,95603.0,95602.0,0.0037268]
["bitfinex","BTCUSD",1733222783890,0.20928816,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222784104,0.20928816,95603.0,95602.0,0.0067268]
["bitfinex","BTCUSD",1733222784993,0.20928816,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222785447,0.20928816,95603.0,95602.0,0.0037268]
["bitfinex","BTCUSD",1733222785866,0.20928816,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222786222,0.20928816,95603.0,95602.0,0.0107268]
["bitfinex","BTCUSD",1733222787020,0.35928816,95603.0,95602.0,0.0107268]
["bitfinex","BTCUSD",1733222790126,0.35928816,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222790355,0.35928816,95603.0,95602.0,0.0047268]
["bitfinex","BTCUSD",1733222790561,0.35928816,95603.0,95602.0,0.0057268]
["bitfinex","BTCUSD",1733222790769,0.35928816,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222791706,0.35928816,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222792566,0.35928816,95603.0,95602.0,0.0839268]
["bitfinex","BTCUSD",1733222792567,0.15009016,95603.0,95602.0,0.0839268]
["bitfinex","BTCUSD",1733222792767,9.016e-05,95603.0,95602.0,0.1077493]
["bitfinex","BTCUSD",1733222793131,9.016e-05,95603.0,95602.0,0.0839268]
["bitfinex","BTCUSD",1733222793731,9.016e-05,95603.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222793964,0.15,95608.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222794414,0.00327368,95607.0,95602.0,0.36509937]
["bitfinex","BTCUSD",1733222794675,0.00327368,95607.0,95602.0,0.36525049]
["bitfinex","BTCUSD",1733222794910,0.00327368,95606.0,95602.0,0.36525049]
["bitfinex","BTCUSD",1733222795166,0.00327368,95605.0,95603.0,0.23492369]
["bitfinex","BTCUSD",1733222795398,0.209185,95609.0,95603.0,0.23492369]
["bitfinex","BTCUSD",1733222795632,0.15,95608.0,95603.0,0.23492369]
["bitfinex","BTCUSD",1733222796605,0.15009448,95608.0,95603.0,0.23492369]
["bitfinex","BTCUSD",1733222796873,0.15,95610.0,95603.0,0.23489558]
["bitfinex","BTCUSD",1733222797126,9.448e-05,95607.0,95603.0,0.23489558]
["bitfinex","BTCUSD",1733222797387,9.448e-05,95607.0,95604.0,0.0366948]
["bitfinex","BTCUSD",1733222797625,0.00327357,95606.0,95604.0,0.0366948]
["bitfinex","BTCUSD",1733222797861,0.00327357,95606.0,95603.0,0.23489558]
["bitfinex","BTCUSD",1733222798091,0.00327357,95605.0,95603.0,0.23489558]
["bitfinex","BTCUSD",1733222798597,9.448e-05,95607.0,95602.0,0.36522238]
["bitfinex","BTCUSD",1733222798598,0.00327357,95604.0,95602.0,0.36522238]
["bitfinex","BTCUSD",1733222798852,0.00327357,95603.0,95602.0,0.36522238]
["bitfinex","BTCUSD",1733222799344,0.00327357,95603.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222799593,0.00327357,95603.0,95602.0,0.36522127]
["bitfinex","BTCUSD",1733222799847,0.00327357,95603.0,95602.0,0.42283696]
["bitfinex","BTCUSD",1733222800311,0.00327357,95603.0,95602.0,0.36522127]
["bitfinex","BTCUSD",1733222801550,9.448e-05,95607.0,95602.0,0.36522127]
["bitfinex","BTCUSD",1733222802007,0.00327357,95606.0,95602.0,0.36522127]
["bitfinex","BTCUSD",1733222802264,0.00327357,95605.0,95602.0,0.36522127]
["bitfinex","BTCUSD",1733222802498,0.00327357,95605.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222802741,0.00327357,95604.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222802985,0.00337145,95604.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222803215,0.00327357,95603.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222803697,0.00337145,95603.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222804984,0.00327357,95603.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222806960,0.00327357,95603.0,95602.0,0.19264051]
["bitfinex","BTCUSD",1733222810255,0.00327357,95603.0,95602.0,0.1303268]
["bitfinex","BTCUSD",1733222811645,0.00327357,95603.0,95602.0,0.0839268]
["bitfinex","BTCUSD",1733222812556,0.00327357,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222813381,0.0008635,95605.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222813597,0.209196,95604.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222818727,0.0008635,95605.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222818953,0.209196,95604.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222825219,0.15,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222838068,0.15011303,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222840063,0.15690696,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222841192,0.26161955,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222844705,0.26261955,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222845142,0.26161955,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222845840,0.26261955,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222846906,0.15790696,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222852054,0.15790696,95603.0,95602.0,0.0787268]
["bitfinex","BTCUSD",1733222852271,0.15790696,95603.0,95602.0,0.11025899]
["bitfinex","BTCUSD",1733222852480,0.15790696,95603.0,95602.0,0.0787268]
["bitfinex","BTCUSD",1733222852968,0.151,95603.0,95602.0,0.0787268]
["bitfinex","BTCUSD",1733222853185,0.001,95603.0,95602.0,0.0787268]
["bitfinex","BTCUSD",1733222854555,0.001,95603.0,95602.0,0.31359625]
["bitfinex","BTCUSD",1733222854972,0.001,95603.0,95602.0,0.0787268]
["bitfinex","BTCUSD",1733222862181,0.001,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222863831,0.10571259,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222864033,0.25571259,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222866920,0.10471259,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222869187,0.25471259,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222872884,0.25471259,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222875087,0.37931259,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222880318,0.25471259,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222884134,0.25557609,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222888824,0.10557609,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222891176,0.1508635,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222892057,0.0008635,95603.0,95602.0,0.0017268]
["bitfinex","BTCUSD",1733222892514,0.0088635,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222894218,0.0138635,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222894341,0.0108635,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222894544,0.0138635,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222896493,0.0138635,95603.0,95602.0,0.09397204]
["bitfinex","BTCUSD",1733222896709,0.0138635,95603.0,95602.0,0.0856268]
["bitfinex","BTCUSD",1733222899842,0.0138635,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222902237,0.26857609,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222909331,0.2630322,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222914092,0.26256594,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222919089,0.26342934,95603.0,95602.0,0.0027268]
["bitfinex","BTCUSD",1733222919553,0.55,95600.0,95599.0,4e-07]
["bitfinex","BTCUSD",1733222919767,0.65471259,95600.0,95599.0,4e-07]
["bitfinex","BTCUSD",1733222920235,0.73261259,95600.0,95599.0,4e-07]
["bitfinex","BTCUSD",1733222920969,0.73761259,95600.0,95599.0,4e-07]
["bitfinex","BTCUSD",1733222921410,0.74061259,95600.0,95599.0,4e-07]
["bitfinex","BTCUSD",1733222924000,0.74061259,95600.0,95594.0,0.0017256]
["bitfinex","BTCUSD",1733222924001,0.209215,95595.0,95594.0,1e-06]
["bitfinex","BTCUSD",1733222924220,0.46392759,95595.0,95594.0,1e-06]
["bitfinex","BTCUSD",1733222925127,0.359224,95591.0,95590.0,6e-07]
["bitfinex","BTCUSD",1733222925341,0.46393659,95591.0,95590.0,6e-07]
["bitfinex","BTCUSD",1733222927154,0.46493659,95591.0,95590.0,6e-07]
["bitfinex","BTCUSD",1733222927804,0.46693659,95591.0,95590.0,6e-07]
["bitfinex","BTCUSD",1733222933668,0.46593659,95591.0,95590.0,6e-07]
["bitfinex","BTCUSD",1733222933883,0.66793659,95591.0,95590.0,6e-07]
["bitfinex","BTCUSD",1733222934805,0.66593659,95591.0,95590.0,6e-07]
["bitfinex","BTCUSD",1733222935015,0.67493659,95591.0,95590.0,6e-07]
["bitfinex","BTCUSD",1733222935449,0.359259,95575.0,95574.0,0.0755]
["bitfinex","BTCUSD",1733222936771,0.36231756,95575.0,95574.0,0.0755]
["bitfinex","BTCUSD",1733222936984,0.36431756,95575.0,95574.0,0.0755]
["bitfinex","BTCUSD",1733222942012,0.36431756,95575.0,95574.0,0.0772268]
["bitfinex","BTCUSD",1733222951739,0.36431756,95575.0,95574.0,0.0017268]
["bitfinex","BTCUSD",1733222953922,0.46903015,95575.0,95574.0,0.0017268]
["bitfinex","BTCUSD",1733222954348,0.47615302,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222960942,0.46903015,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222961150,0.36431756,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222963181,0.36371756,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222964051,0.46843015,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222964466,0.46843015,95575.0,95574.0,0.0049608]
["bitfinex","BTCUSD",1733222965511,0.47563736,95575.0,95574.0,0.0049608]
["bitfinex","BTCUSD",1733222974025,0.46656254,95575.0,95574.0,0.0049608]
["bitfinex","BTCUSD",1733222977859,0.46742614,95575.0,95574.0,0.0049608]
["bitfinex","BTCUSD",1733222981600,0.66742614,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222984854,0.46742614,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222987337,0.66742614,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222987576,0.46742614,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222988832,0.66742614,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733222990291,0.66742614,95575.0,95574.0,0.001728]
["bitfinex","BTCUSD",1733222992575,0.209281,95565.0,95563.0,0.04]
["bitfinex","BTCUSD",1733222992830,0.46399359,95565.0,95563.0,0.04]
["bitfinex","BTCUSD",1733222993740,0.46399359,95565.0,95564.0,0.0027262]
["bitfinex","BTCUSD",1733222994580,0.46372984,95565.0,95564.0,0.0027262]
["bitfinex","BTCUSD",1733222995002,0.46672984,95565.0,95564.0,0.0027262]
["bitfinex","BTCUSD",1733222995209,0.15,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1733222995424,0.26194488,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1733222997212,0.26394488,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1733222997903,0.26782967,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1733222999431,0.46782967,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1733222999686,0.66782967,95564.0,95563.0,2e-07]
["bitfinex","BTCUSD",1733223002261,0.66782967,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223004640,0.67796032,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223004841,0.68596032,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223005314,0.66082967,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223005505,0.66382967,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223006122,0.66082967,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223006328,1.21412967,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223006737,1.22312967,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223009156,1.21589738,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223012507,0.66959738,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223012797,0.67684186,95564.0,95563.0,4e-07]
["bitfinex","BTCUSD",1733223013684,0.67684186,95564.0,95563.0,8e-07]
["bitfinex","BTCUSD",1733223013906,0.67770556,95564.0,95563.0,8e-07]
["bitfinex","BTCUSD",1733223014893,0.15,95551.0,95542.0,0.07219185]
["bitfinex","BTCUSD",1733223015118,0.359329,95543.0,95542.0,0.07219185]
["bitfinex","BTCUSD",1733223015346,0.15,95542.0,95539.0,0.0017266]
["bitfinex","BTCUSD",1733223015611,0.359336,95540.0,95539.0,0.0017266]
["bitfinex","BTCUSD",1733223015863,0.46404859,95540.0,95539.0,0.0017266]
["bitfinex","BTCUSD",1733223016126,0.46404859,95540.0,95525.0,0.0017262]
["bitfinex","BTCUSD",1733223016127,0.46404859,95540.0,95536.0,0.0434814]
["bitfinex","BTCUSD",1733223016383,0.759342,95537.0,95536.0,4e-07]
["bitfinex","BTCUSD",1733223016713,0.759342,95537.0,95536.0,0.00058723]
["bitfinex","BTCUSD",1733223016714,0.94015459,95537.0,95536.0,0.00058723]
["bitfinex","BTCUSD",1733223016893,0.209367,95526.0,95525.0,4.3e-07]
["bitfinex","BTCUSD",1733223017114,0.209367,95526.0,95511.0,0.0479]
["bitfinex","BTCUSD",1733223017115,0.15,95525.0,95522.0,4.3e-07]
["bitfinex","BTCUSD",1733223017347,0.359373,95523.0,95522.0,4.1e-07]
["bitfinex","BTCUSD",1733223017568,0.46408559,95523.0,95522.0,4.1e-07]
["bitfinex","BTCUSD",1733223017791,0.46408559,95523.0,95511.0,0.0479]
["bitfinex","BTCUSD",1733223017792,0.209397,95512.0,95511.0,0.08046041]
["bitfinex","BTCUSD",1733223018037,0.46410959,95512.0,95511.0,0.08051899]
["bitfinex","BTCUSD",1733223018268,0.6713618,95512.0,95511.0,5.8e-07]
["bitfinex","BTCUSD",1733223018528,0.359415,95504.0,95503.0,3.8e-07]
["bitfinex","BTCUSD",1733223018784,0.46412759,95504.0,95503.0,5.903e-05]
["bitfinex","BTCUSD",1733223019498,0.46412759,95504.0,95503.0,3e-08]
["bitfinex","BTCUSD",1733223019729,0.359426,95499.0,95498.0,8.3e-07]
["bitfinex","BTCUSD",1733223019954,0.46413859,95499.0,95498.0,8.3e-07]
["bitfinex","BTCUSD",1733223020171,0.4713908,95499.0,95498.0,8.3e-07]
["bitfinex","BTCUSD",1733223020645,0.6713908,95499.0,95498.0,8.3e-07]
["bitfinex","BTCUSD",1733223020867,0.9474908,95499.0,95498.0,8.3e-07]
["bitfinex","BTCUSD",1733223021074,0.96262145,95499.0,95498.0,8.3e-07]
["bitfinex","BTCUSD",1733223021315,1.01262145,95499.0,95498.0,8.3e-07]
["bitfinex","BTCUSD",1733223021550,1.01262145,95499.0,95467.0,0.0017274]
["bitfinex","BTCUSD",1733223021551,0.35947,95479.0,95478.0,3e-08]
["bitfinex","BTCUSD",1733223021772,0.46318259,95479.0,95478.0,5.87e-05]
["bitfinex","BTCUSD",1733223022002,0.46318259,95479.0,95467.0,1e-07]
["bitfinex","BTCUSD",1733223022003,0.359494,95468.0,95467.0,1e-07]
["bitfinex","BTCUSD",1733223022223,0.66420659,95468.0,95467.0,2.2e-07]
["bitfinex","BTCUSD",1733223022450,0.93158945,95468.0,95467.0,2.2e-07]
["bitfinex","BTCUSD",1733223022687,0.559531,95451.0,95450.0,2.2e-07]
["bitfinex","BTCUSD",1733223022914,0.66424359,95451.0,95450.0,2.2e-07]
["bitfinex","BTCUSD",1733223023413,1.41054359,95451.0,95450.0,2.2e-07]
["bitfinex","BTCUSD",1733223024153,1.42567424,95451.0,95450.0,2.2e-07]
["bitfinex","BTCUSD",1733223024382,1.42567424,95451.0,95426.0,0.0008641]
["bitfinex","BTCUSD",1733223024383,0.15,95437.0,95426.0,3.2e-07]
["bitfinex","BTCUSD",1733223024633,0.409557,95439.0,95426.0,3.2e-07]
["bitfinex","BTCUSD",1733223024634,0.66429659,95427.0,95426.0,3.2e-07]
["bitfinex","BTCUSD",1733223024860,0.66429659,95427.0,95396.0,0.0479]
["bitfinex","BTCUSD",1733223024861,0.35965,95397.0,95396.0,0.0479]
["bitfinex","BTCUSD",1733223025113,0.359683,95382.0,95379.0,0.0805]
["bitfinex","BTCUSD",1733223025379,0.359683,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223026514,0.46439559,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223026734,0.47264922,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223026973,0.48777967,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223027210,0.47264922,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223027650,0.47164922,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223027870,0.47264922,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223028355,0.47364922,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223028798,0.47264922,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223029027,0.47764922,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223029243,0.47664922,95382.0,95381.0,0.00217621]
["bitfinex","BTCUSD",1733223029905,0.48564922,95382.0,95381.0,2.1e-07]
["bitfinex","BTCUSD",1733223030154,0.359705,95372.0,95371.0,2.1e-07]
["bitfinex","BTCUSD",1733223030399,0.66441759,95372.0,95371.0,9.5e-07]
["bitfinex","BTCUSD",1733223030627,0.68680267,95372.0,95371.0,9.5e-07]
["bitfinex","BTCUSD",1733223032050,0.69073169,95372.0,95371.0,9.5e-07]
["bitfinex","BTCUSD",1733223032279,0.47960124,95372.0,95371.0,9.5e-07]
["bitfinex","BTCUSD",1733223032505,0.70373169,95372.0,95371.0,9.5e-07]
["bitfinex","BTCUSD",1733223035614,0.91473169,95372.0,95371.0,9.5e-07]
["bitfinex","BTCUSD",1733223036503,0.91473169,95372.0,95351.0,9.5e-07]
["bitfinex","BTCUSD",1733223036504,0.15,95354.0,95351.0,9.5e-07]
["bitfinex","BTCUSD",1733223036736,0.4,95355.0,95341.0,9.5e-07]
["bitfinex","BTCUSD",1733223036737,0.359771,95342.0,95341.0,9.5e-07]
["bitfinex","BTCUSD",1733223036957,0.359771,95342.0,95332.0,0.0144796]
["bitfinex","BTCUSD",1733223036958,0.20979,95333.0,95332.0,0.0144796]
["bitfinex","BTCUSD",1733223037179,0.67550259,95333.0,95332.0,0.01506719]
["bitfinex","BTCUSD",1733223037405,0.69923678,95333.0,95332.0,0.01506719]
["bitfinex","BTCUSD",1733223040126,0.70123678,95333.0,95332.0,0.01506719]
["bitfinex","BTCUSD",1733223044714,2.95689678,95333.0,95332.0,0.01506719]
["bitfinex","BTCUSD",1733223044924,0.15,95332.0,95331.0,1.9e-07]
["bitfinex","BTCUSD",1733223045137,0.209815,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733223045359,0.46452759,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733223045598,0.46785921,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733223045820,0.48212442,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733223047173,0.48312442,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733223047854,0.48412442,95322.0,95321.0,0.002]
["bitfinex","BTCUSD",1733223048296,0.48212442,95322.0,95321.0,1e-06]
["bitfinex","BTCUSD",1733223048796,0.15,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223049018,0.25471259,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223049243,0.25819922,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223049926,0.28768922,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223050153,0.27342401,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223050389,0.17471142,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223050625,0.17671142,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223051075,0.28142401,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223051549,0.26900901,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223052006,0.26300901,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223052452,0.27100901,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223052920,0.28000901,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223053133,0.28300901,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223053371,0.28629323,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223053591,0.28329323,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223053825,0.28629323,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223054335,0.29755844,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223054562,0.28055844,95315.0,95314.0,0.0104153]
["bitfinex","BTCUSD",1733223054787,0.28055844,95315.0,95311.0,3e-07]
["bitfinex","BTCUSD",1733223054788,0.15,95313.0,95311.0,3e-07]
["bitfinex","BTCUSD",1733223055008,0.15,95303.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223055257,0.46787705,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223055452,0.47841886,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223055668,0.49268407,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223056234,0.49326873,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223056659,0.69326873,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223057778,0.48599719,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223057971,0.48499719,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223058372,0.49399719,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223058602,0.4992624,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223059070,0.49299719,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223059424,0.49599719,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223059654,0.50399719,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223059856,0.50099719,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223060269,0.35399719,95302.0,95301.0,5.8e-07]
["bitfinex","BTCUSD",1733223060419,0.2492846,95302.0,95301.0,0.07760058]
["bitfinex","BTCUSD",1733223060834,0.24928413,95302.0,95301.0,0.07760058]
["bitfinex","BTCUSD",1733223061265,0.23228413,95302.0,95301.0,0.07760058]
["bitfinex","BTCUSD",1733223061692,0.38728413,95302.0,95301.0,0.07846388]
["bitfinex","BTCUSD",1733223061905,0.23229046,95302.0,95301.0,0.07846388]
["bitfinex","BTCUSD",1733223062346,0.23104779,95302.0,95301.0,0.07846388]
["bitfinex","BTCUSD",1733223062554,0.209854,95304.0,95301.0,0.07846388]
["bitfinex","BTCUSD",1733223062772,0.209859,95302.0,95301.0,0.07904854]
["bitfinex","BTCUSD",1733223062980,0.21340767,95302.0,95301.0,0.07904854]
["bitfinex","BTCUSD",1733223063192,0.23095727,95302.0,95301.0,0.07904854]
["bitfinex","BTCUSD",1733223063615,0.38095727,95302.0,95301.0,0.07904854]
["bitfinex","BTCUSD",1733223063838,0.38208482,95302.0,95301.0,0.07904854]
["bitfinex","BTCUSD",1733223064073,0.38708482,95302.0,95301.0,0.07904854]
["bitfinex","BTCUSD",1733223064295,0.37281961,95302.0,95301.0,0.07904854]
["bitfinex","BTCUSD",1733223064980,0.36781961,95302.0,95301.0,0.07904854]
["bitfinex","BTCUSD",1733223065182,0.36453522,95302.0,95301.0,0.08104854]
["bitfinex","BTCUSD",1733223065428,0.36453522,95302.0,95301.0,0.07904854]
["bitfinex","BTCUSD",1733223065649,0.36453522,95302.0,95301.0,0.08004854]
["bitfinex","BTCUSD",1733223065870,0.36453522,95302.0,95301.0,0.08204854]
["bitfinex","BTCUSD",1733223066086,0.37880043,95302.0,95301.0,0.08104854]
["bitfinex","BTCUSD",1733223066752,0.37880043,95302.0,95301.0,0.08204854]
["bitfinex","BTCUSD",1733223066966,0.37880043,95302.0,95301.0,0.08004854]
["bitfinex","BTCUSD",1733223067182,0.48351302,95302.0,95301.0,0.00144796]
["bitfinex","BTCUSD",1733223067420,0.209867,95298.0,95297.0,0.26052377]
["bitfinex","BTCUSD",1733223067645,0.15,95297.0,95291.0,0.002]
["bitfinex","BTCUSD",1733223067858,0.359881,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1733223068079,0.15,95291.0,95288.0,0.02833078]
["bitfinex","BTCUSD",1733223068302,0.359887,95289.0,95288.0,0.02833078]
["bitfinex","BTCUSD",1733223068543,0.46459959,95289.0,95288.0,0.0072225]
["bitfinex","BTCUSD",1733223068762,0.48324342,95289.0,95288.0,0.0022225]
["bitfinex","BTCUSD",1733223068987,0.49046542,95289.0,95288.0,0.0022225]
["bitfinex","BTCUSD",1733223069260,0.51099569,95289.0,95288.0,0.0022225]
["bitfinex","BTCUSD",1733223069485,0.49046542,95289.0,95288.0,0.0022225]
["bitfinex","BTCUSD",1733223069913,0.47620021,95289.0,95288.0,0.0022225]
["bitfinex","BTCUSD",1733223070121,0.47620021,95289.0,95288.0,0.0032225]
["bitfinex","BTCUSD",1733223070342,0.49046542,95289.0,95288.0,0.0032225]
["bitfinex","BTCUSD",1733223070547,0.49146542,95289.0,95288.0,0.0032225]
["bitfinex","BTCUSD",1733223071406,0.47720021,95289.0,95288.0,0.0032225]
["bitfinex","BTCUSD",1733223072995,0.49146542,95289.0,95288.0,0.0032225]
["bitfinex","BTCUSD",1733223074506,0.49146542,95289.0,95288.0,0.0040861]
["bitfinex","BTCUSD",1733223074719,0.49146542,95289.0,95288.0,0.42041852]
["bitfinex","BTCUSD",1733223074947,0.49146542,95289.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223074948,0.359894,95286.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223075167,0.46460659,95286.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223075391,0.4832261,95286.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223076275,0.4832261,95286.0,95285.0,1e-07]
["bitfinex","BTCUSD",1733223077589,0.4922261,95286.0,95285.0,1e-07]
["bitfinex","BTCUSD",1733223077808,0.209903,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223078088,0.4788808,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223078317,0.48322189,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223078750,0.48341657,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223078968,0.48541657,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223079395,0.48341657,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223079836,0.47215136,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223080076,0.36743877,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223080508,0.37543877,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223080714,0.37543877,95282.0,95281.0,0.23707024]
["bitfinex","BTCUSD",1733223080715,0.36743877,95282.0,95281.0,0.23707024]
["bitfinex","BTCUSD",1733223081137,0.37243877,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223081369,0.36743877,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223081589,0.37343877,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223081821,0.37043877,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223082266,0.49141657,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223082915,0.47115136,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223083342,0.47515136,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223083559,0.47115136,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223083769,0.47615136,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223083994,0.47415136,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223084211,0.46915136,95282.0,95281.0,0.002]
["bitfinex","BTCUSD",1733223084594,0.46915136,95282.0,95263.0,0.23507024]
["bitfinex","BTCUSD",1733223084595,0.15,95267.0,95255.0,0.409961]
["bitfinex","BTCUSD",1733223084818,0.209943,95264.0,95258.0,0.04855791]
["bitfinex","BTCUSD",1733223085038,0.209943,95264.0,95258.0,0.0467]
["bitfinex","BTCUSD",1733223085039,0.209947,95262.0,95258.0,0.0467]
["bitfinex","BTCUSD",1733223085262,0.15,95262.0,95258.0,0.0467]
["bitfinex","BTCUSD",1733223085478,0.15453577,95262.0,95258.0,0.0467]
["bitfinex","BTCUSD",1733223085943,0.15512007,95262.0,95258.0,0.0467]
["bitfinex","BTCUSD",1733223086177,0.00512007,95262.0,95258.0,0.0467]
["bitfinex","BTCUSD",1733223087525,0.01938528,95262.0,95258.0,0.0467]
["bitfinex","BTCUSD",1733223087989,0.01938528,95262.0,95261.0,0.0028636]
["bitfinex","BTCUSD",1733223088654,0.00512007,95262.0,95261.0,0.0028636]
["bitfinex","BTCUSD",1733223089339,0.02572872,95262.0,95261.0,0.0028636]
["bitfinex","BTCUSD",1733223089852,0.03999393,95262.0,95261.0,0.0028636]
["bitfinex","BTCUSD",1733223090997,0.15,95260.0,95258.0,0.03775219]
["bitfinex","BTCUSD",1733223091462,0.209949,95261.0,95258.0,0.03775219]
["bitfinex","BTCUSD",1733223091463,0.36456005,95259.0,95258.0,0.03775219]
["bitfinex","BTCUSD",1733223091706,0.359964,95254.0,95253.0,0.0826]
["bitfinex","BTCUSD",1733223092195,0.15,95253.0,95251.0,0.002]
["bitfinex","BTCUSD",1733223092422,0.359969,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1733223092651,0.36540167,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1733223094009,0.37966688,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1733223094499,0.38066688,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1733223094757,0.36640167,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1733223094982,0.36640167,95252.0,95241.0,0.002]
["bitfinex","BTCUSD",1733223094983,0.359991,95242.0,95241.0,0.002]
["bitfinex","BTCUSD",1733223095209,0.46470359,95242.0,95241.0,0.002]
["bitfinex","BTCUSD",1733223095467,0.210002,95237.0,95225.0,0.0008655]
["bitfinex","BTCUSD",1733223095704,0.360002,95237.0,95225.0,0.0008655]
["bitfinex","BTCUSD",1733223095960,0.48194139,95237.0,95225.0,0.0008655]
["bitfinex","BTCUSD",1733223096949,0.48094139,95237.0,95225.0,0.0008655]
["bitfinex","BTCUSD",1733223099392,0.47860673,95237.0,95225.0,0.0008655]
["bitfinex","BTCUSD",1733223099627,0.47860673,95237.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223099628,0.210079,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223100107,0.22727649,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223100339,0.37727649,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223100897,0.39849191,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223101123,0.39907549,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223101594,0.40107549,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223102091,0.39907549,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223102333,0.40236334,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223102561,0.39907549,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223102791,0.37786007,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223103031,0.37786007,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223103299,0.01541065,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223103555,0.01878107,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223103801,0.01621921,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223104032,0.01384879,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223104309,0.16384879,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223104541,0.01384879,95202.0,95201.0,2.6512761]
["bitfinex","BTCUSD",1733223104779,0.0163732,95202.0,95201.0,2.6512761]
["bitfinex","BTCUSD",1733223105048,0.01384879,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223105289,0.01623882,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223106237,0.01384879,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223106468,0.01638448,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223107566,0.03693646,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223107754,0.03440077,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223107975,0.03693001,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223111137,0.0246648,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223111351,0.0246648,95202.0,95201.0,2.4282761]
["bitfinex","BTCUSD",1733223111573,0.03693001,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223112001,0.21262249,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223112217,0.20948542,95202.0,95201.0,2.4512761]
["bitfinex","BTCUSD",1733223112875,0.20948542,95202.0,95201.0,2.4521406]
["bitfinex","BTCUSD",1733223113104,0.21121442,95202.0,95201.0,2.4521406]
["bitfinex","BTCUSD",1733223113983,0.36121442,95202.0,95201.0,2.4521406]
["bitfinex","BTCUSD",1733223114857,0.54692701,95202.0,95201.0,2.4291406]
["bitfinex","BTCUSD",1733223115076,0.54934038,95202.0,95201.0,2.4291406]
["bitfinex","BTCUSD",1733223115557,0.46592701,95202.0,95201.0,2.4291406]
["bitfinex","BTCUSD",1733223116412,0.36121442,95202.0,95201.0,2.4521406]
["bitfinex","BTCUSD",1733223116668,0.00827249,95202.0,95201.0,2.4291406]
["bitfinex","BTCUSD",1733223116905,0.00627249,95202.0,95201.0,2.4521406]
["bitfinex","BTCUSD",1733223117125,0.003729,95202.0,95201.0,2.4521406]
["bitfinex","BTCUSD",1733223117354,0.210058,95212.0,95201.0,2.4291406]
["bitfinex","BTCUSD",1733223117584,0.001,95202.0,95201.0,2.42972418]
["bitfinex","BTCUSD",1733223117833,0.210068,95208.0,95202.0,0.023]
["bitfinex","BTCUSD",1733223118042,0.15,95233.0,95202.0,0.023]
["bitfinex","BTCUSD",1733223118260,0.210052,95215.0,95203.0,0.08462811]
["bitfinex","BTCUSD",1733223118495,0.210052,95215.0,95202.0,0.023]
["bitfinex","BTCUSD",1733223118709,0.10471259,95232.0,95202.0,0.023]
["bitfinex","BTCUSD",1733223118710,0.210058,95212.0,95202.0,0.023]
["bitfinex","BTCUSD",1733223118925,0.10471259,95232.0,95202.0,0.023]
["bitfinex","BTCUSD",1733223119130,0.210051,95215.0,95202.0,0.023]
["bitfinex","BTCUSD",1733223119343,0.15,95213.0,95202.0,0.023]
["bitfinex","BTCUSD",1733223119785,0.001,95208.0,95204.0,0.023]
["bitfinex","BTCUSD",1733223119994,0.001,95208.0,95206.0,0.023]
["bitfinex","BTCUSD",1733223120210,0.15,95213.0,95206.0,0.023]
["bitfinex","BTCUSD",1733223120464,0.209989,95243.0,95203.0,0.210077]
["bitfinex","BTCUSD",1733223120465,0.15,95230.0,95208.0,0.223]
["bitfinex","BTCUSD",1733223120729,0.15,95230.0,95209.0,0.00185871]
["bitfinex","BTCUSD",1733223120730,0.001,95213.0,95209.0,0.00185871]
["bitfinex","BTCUSD",1733223120937,0.001,95213.0,95207.0,0.246]
["bitfinex","BTCUSD",1733223120938,0.15,95215.0,95207.0,0.246]
["bitfinex","BTCUSD",1733223121142,0.210057,95212.0,95207.0,0.246]
["bitfinex","BTCUSD",1733223121356,0.001,95208.0,95206.0,0.001]
["bitfinex","BTCUSD",1733223121567,0.360068,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1733223121791,0.36248722,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1733223122009,0.36485794,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1733223122864,0.36243872,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1733223123149,0.36243872,95207.0,95201.0,2.42972418]
["bitfinex","BTCUSD",1733223123150,0.360079,95202.0,95201.0,2.42972418]
["bitfinex","BTCUSD",1733223123571,0.36244849,95202.0,95201.0,2.42972418]
["bitfinex","BTCUSD",1733223124621,0.36244849,95202.0,95201.0,2.42472418]
["bitfinex","BTCUSD",1733223125028,0.36244849,95202.0,95201.0,2.42572418]
["bitfinex","BTCUSD",1733223126137,0.00236949,95202.0,95201.0,2.42572418]
["bitfinex","BTCUSD",1733223126801,0.15,95202.0,95201.0,2.42572418]
["bitfinex","BTCUSD",1733223127027,0.15235336,95202.0,95201.0,2.42572418]
["bitfinex","BTCUSD",1733223127244,0.15235336,95202.0,95201.0,2.42243976]
["bitfinex","BTCUSD",1733223128116,0.15235336,95202.0,95201.0,2.42231878]
["bitfinex","BTCUSD",1733223129225,0.15477901,95202.0,95201.0,2.42231878]
["bitfinex","BTCUSD",1733223129487,0.2594916,95202.0,95201.0,2.42231878]
["bitfinex","BTCUSD",1733223129902,0.2594916,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223130366,0.2614916,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223130588,0.4261086,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223130869,0.4281086,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223131112,0.4281086,95202.0,95201.0,2.42231878]
["bitfinex","BTCUSD",1733223131113,0.26535068,95202.0,95201.0,2.42231878]
["bitfinex","BTCUSD",1733223131330,0.25681182,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223131525,0.26381182,95202.0,95201.0,2.42231878]
["bitfinex","BTCUSD",1733223132873,0.25681182,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223133074,0.15409923,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223133275,0.15909923,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223133490,0.15209923,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223133932,0.00909923,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223134131,0.00409923,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223134336,0.005,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223134755,0.002,95202.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223135808,0.210029,95225.0,95201.0,2.42131878]
["bitfinex","BTCUSD",1733223136086,0.21,95238.0,95202.0,0.00185887]
["bitfinex","BTCUSD",1733223136087,0.210058,95212.0,95202.0,0.00185887]
["bitfinex","BTCUSD",1733223136524,0.21,95238.0,95204.0,0.210074]
["bitfinex","BTCUSD",1733223136525,0.210039,95220.0,95204.0,0.210074]
["bitfinex","BTCUSD",1733223136736,0.210042,95219.0,95205.0,0.12635887]
["bitfinex","BTCUSD",1733223136947,0.15,95214.0,95207.0,0.23511623]
["bitfinex","BTCUSD",1733223137164,0.151,95212.0,95208.0,0.23511623]
["bitfinex","BTCUSD",1733223137369,0.151,95212.0,95205.0,0.1245]
["bitfinex","BTCUSD",1733223137370,0.15,95210.0,95209.0,0.23511623]
["bitfinex","BTCUSD",1733223137808,0.15212145,95210.0,95209.0,0.23511623]
["bitfinex","BTCUSD",1733223138234,0.15212145,95210.0,95208.0,0.2]
["bitfinex","BTCUSD",1733223138235,0.00212145,95210.0,95208.0,0.2]
["bitfinex","BTCUSD",1733223138475,0.00212145,95210.0,95209.0,0.21192269]
["bitfinex","BTCUSD",1733223138684,0.001729,95221.0,95220.0,0.2]
["bitfinex","BTCUSD",1733223138903,0.001729,95221.0,95220.0,0.20185853]
["bitfinex","BTCUSD",1733223139559,0.001729,95221.0,95220.0,0.30657112]
["bitfinex","BTCUSD",1733223139796,0.209974,95250.0,95235.0,0.210004]
["bitfinex","BTCUSD",1733223140004,0.001728,95262.0,95240.0,0.2]
["bitfinex","BTCUSD",1733223140222,0.00234414,95249.0,95241.0,0.0018581]
["bitfinex","BTCUSD",1733223140449,0.209954,95259.0,95242.0,0.00185811]
["bitfinex","BTCUSD",1733223140664,0.001728,95262.0,95242.0,0.05309178]
["bitfinex","BTCUSD",1733223140887,0.209967,95254.0,95249.0,0.2355608]
["bitfinex","BTCUSD",1733223141111,0.00236574,95258.0,95249.0,0.2355471]
["bitfinex","BTCUSD",1733223141112,0.00145848,95258.0,95249.0,0.2355471]
["bitfinex","BTCUSD",1733223141328,0.419938,95252.0,95249.0,0.2355471]
["bitfinex","BTCUSD",1733223141535,0.419938,95252.0,95248.0,0.2355471]
["bitfinex","BTCUSD",1733223141536,0.00236574,95251.0,95248.0,0.2355471]
["bitfinex","BTCUSD",1733223141752,0.00236574,95251.0,95242.0,0.00011712]
["bitfinex","BTCUSD",1733223141753,0.00236574,95251.0,95246.0,0.2355471]
["bitfinex","BTCUSD",1733223142175,0.209975,95249.0,95245.0,0.2355471]
["bitfinex","BTCUSD",1733223142410,0.20998,95247.0,95244.0,0.2355471]
["bitfinex","BTCUSD",1733223142625,0.359984,95245.0,95244.0,0.2355471]
["bitfinex","BTCUSD",1733223142835,0.359989,95243.0,95242.0,0.00011712]
["bitfinex","BTCUSD",1733223143476,0.36235661,95243.0,95242.0,0.00011712]
["bitfinex","BTCUSD",1733223143704,0.15236761,95243.0,95242.0,0.00011712]
["bitfinex","BTCUSD",1733223143913,0.36235661,95243.0,95242.0,0.00011712]
["bitfinex","BTCUSD",1733223144343,0.36235661,95243.0,95242.0,0.00511712]
["bitfinex","BTCUSD",1733223144344,0.36335661,95243.0,95242.0,0.00511712]
["bitfinex","BTCUSD",1733223144551,0.36335661,95243.0,95242.0,0.00711712]
["bitfinex","BTCUSD",1733223145630,0.36235661,95243.0,95242.0,0.00211712]
["bitfinex","BTCUSD",1733223145835,0.36235661,95243.0,95242.0,0.00011712]
["bitfinex","BTCUSD",1733223146064,0.36235661,95243.0,95242.0,0.00411712]
["bitfinex","BTCUSD",1733223148949,0.46873093,95243.0,95242.0,0.00411712]
["bitfinex","BTCUSD",1733223149183,0.47045993,95243.0,95242.0,0.00411712]
["bitfinex","BTCUSD",1733223151208,0.47045993,95243.0,95242.0,0.00311712]
["bitfinex","BTCUSD",1733223151949,0.47045993,95243.0,95242.0,0.00011712]
["bitfinex","BTCUSD",1733223152644,0.47045993,95243.0,95242.0,0.00211712]
["bitfinex","BTCUSD",1733223152885,0.67045993,95243.0,95242.0,0.00211712]
["bitfinex","BTCUSD",1733223153108,0.67045993,95243.0,95242.0,1.2e-07]
["bitfinex","BTCUSD",1733223153326,0.15,95213.0,95210.0,0.00211392]
["bitfinex","BTCUSD",1733223153528,0.15,95213.0,95212.0,0.00211392]
["bitfinex","BTCUSD",1733223154294,0.15,95213.0,95202.0,0.00278223]
["bitfinex","BTCUSD",1733223154295,0.420114,95212.0,95209.0,0.00211392]
["bitfinex","BTCUSD",1733223154540,0.360061,95210.0,95209.0,0.00211392]
["bitfinex","BTCUSD",1733223155943,0.360061,95210.0,95209.0,0.00311392]
["bitfinex","BTCUSD",1733223156162,0.360061,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1733223156813,0.420146,95205.0,95204.0,0.00211392]
["bitfinex","BTCUSD",1733223157027,0.570146,95205.0,95204.0,0.00211392]
["bitfinex","BTCUSD",1733223157254,0.360077,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223157501,0.360077,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223157954,0.360077,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223158669,0.360077,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223158933,0.360077,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223159401,0.361077,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223159617,0.360077,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223159870,0.361077,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223160375,0.3620468,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223161127,0.54598959,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223161411,0.54773363,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223162825,0.54942063,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223163072,0.55042063,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223163306,0.54742063,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223163571,0.55242063,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223163802,0.47147659,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223164318,0.366764,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223165318,0.360764,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223165792,0.363764,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223166026,0.358764,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223166258,0.364764,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223166736,0.362764,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223167009,0.363764,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223167653,0.46847659,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223169474,0.363764,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223170338,0.363764,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223170547,0.005,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223171614,0.001,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223171838,0.210077,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223172069,0.362077,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223173867,0.36384227,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223174305,0.36557127,95203.0,95202.0,0.00303718]
["bitfinex","BTCUSD",1733223174764,0.36557127,95203.0,95202.0,0.00092326]
["bitfinex","BTCUSD",1733223178237,0.36557127,95203.0,95201.0,2.33762646]
["bitfinex","BTCUSD",1733223178238,0.15,95202.0,95201.0,2.33762646]
["bitfinex","BTCUSD",1733223178446,0.67950059,95202.0,95201.0,2.33821004]
["bitfinex","BTCUSD",1733223178662,0.67950059,95202.0,95201.0,2.29619404]
["bitfinex","BTCUSD",1733223178888,1.54958667,95202.0,95201.0,2.21216204]
["bitfinex","BTCUSD",1733223179876,1.54958667,95202.0,95201.0,2.17014604]
["bitfinex","BTCUSD",1733223180020,1.54958667,95202.0,95201.0,2.12813004]
["bitfinex","BTCUSD",1733223180021,1.55458667,95202.0,95201.0,2.12813004]
["bitfinex","BTCUSD",1733223180216,1.18115659,95202.0,95201.0,2.12813004]
["bitfinex","BTCUSD",1733223180666,1.18293094,95202.0,95201.0,2.12813004]
["bitfinex","BTCUSD",1733223180891,1.18293094,95202.0,95201.0,2.10712204]
["bitfinex","BTCUSD",1733223181102,1.18493094,95202.0,95201.0,2.06510604]
["bitfinex","BTCUSD",1733223182229,0.93568694,95202.0,95201.0,2.06510604]
["bitfinex","BTCUSD",1733223183537,0.34278694,95202.0,95201.0,2.06510604]
["bitfinex","BTCUSD",1733223184275,0.11171259,95202.0,95201.0,2.06510604]
["bitfinex","BTCUSD",1733223184526,0.007,95202.0,95201.0,2.06510604]
["bitfinex","BTCUSD",1733223185751,0.157,95202.0,95201.0,2.06510604]
["bitfinex","BTCUSD",1733223186175,0.157,95202.0,95201.0,2.06721996]
["bitfinex","BTCUSD",1733223186382,0.158729,95202.0,95201.0,2.06721996]
["bitfinex","BTCUSD",1733223187060,0.16050622,95202.0,95201.0,2.06721996]
["bitfinex","BTCUSD",1733223188358,0.16058835,95202.0,95201.0,2.06721996]
["bitfinex","BTCUSD",1733223188563,0.16058835,95202.0,95201.0,2.06611996]
["bitfinex","BTCUSD",1733223189405,0.16058835,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223189658,0.26530094,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223195541,0.34460094,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223198016,0.33460973,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223198245,0.25353251,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223198747,0.25553323,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223198944,0.10652372,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223200078,0.15181113,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223200894,0.25652372,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223201164,0.25830686,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223201361,0.33650686,95202.0,95201.0,2.06400604]
["bitfinex","BTCUSD",1733223202562,0.91907586,95202.0,95201.0,1.95896604]
["bitfinex","BTCUSD",1733223202724,0.91907586,95202.0,95201.0,1.85392604]
["bitfinex","BTCUSD",1733223203341,1.11696194,95202.0,95201.0,1.85392604]
["bitfinex","BTCUSD",1733223203993,1.11645775,95202.0,95201.0,1.81191004]
["bitfinex","BTCUSD",1733223204207,1.12945775,95202.0,95201.0,1.74888604]
["bitfinex","BTCUSD",1733223204460,1.66675775,95202.0,95201.0,1.72475232]
["bitfinex","BTCUSD",1733223204674,1.66675775,95202.0,95201.0,1.61971232]
["bitfinex","BTCUSD",1733223204675,1.66275775,95202.0,95201.0,1.61971232]
["bitfinex","BTCUSD",1733223204908,1.66275775,95202.0,95201.0,1.41351232]
["bitfinex","BTCUSD",1733223204909,1.66875775,95202.0,95201.0,1.41351232]
["bitfinex","BTCUSD",1733223205121,1.67775775,95202.0,95201.0,1.41351232]
["bitfinex","BTCUSD",1733223205561,1.66875775,95202.0,95201.0,1.41351232]
["bitfinex","BTCUSD",1733223205805,1.67175775,95202.0,95201.0,1.32948032]
["bitfinex","BTCUSD",1733223207196,1.67775775,95202.0,95201.0,1.28746432]
["bitfinex","BTCUSD",1733223209842,1.67775775,95202.0,95201.0,1.24544832]
["bitfinex","BTCUSD",1733223210050,1.67775775,95202.0,95201.0,1.20343232]
["bitfinex","BTCUSD",1733223210254,1.62915775,95202.0,95201.0,1.18242432]
["bitfinex","BTCUSD",1733223210658,1.82915775,95202.0,95201.0,1.09839232]
["bitfinex","BTCUSD",1733223210867,1.29518875,95202.0,95201.0,1.07738432]
["bitfinex","BTCUSD",1733223211079,6.34518875,95202.0,95201.0,1.07738432]
["bitfinex","BTCUSD",1733223213476,6.34518875,95202.0,95201.0,0.51007632]
["bitfinex","BTCUSD",1733223213741,6.34518875,95202.0,95201.0,0.37395505]
["bitfinex","BTCUSD",1733223213966,6.34518875,95202.0,95201.0,0.35294705]
["bitfinex","BTCUSD",1733223214209,4.43734075,95202.0,95201.0,0.33193905]
["bitfinex","BTCUSD",1733223214648,4.43734075,95202.0,95201.0,0.31093105]
["bitfinex","BTCUSD",1733223215688,4.43734075,95202.0,95201.0,0.17282701]
["bitfinex","BTCUSD",1733223215910,4.43734075,95202.0,95201.0,0.15181701]
["bitfinex","BTCUSD",1733223216958,4.43734075,95202.0,95201.0,0.13080501]
["bitfinex","BTCUSD",1733223217179,4.42234075,95202.0,95201.0,0.06776901]
["bitfinex","BTCUSD",1733223217394,4.43134075,95202.0,95201.0,0.04675601]
["bitfinex","BTCUSD",1733223217630,4.43134075,95202.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223217631,0.40804508,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223217848,1.41098153,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223218278,1.42195246,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223218926,1.42253579,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223219134,1.43153579,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223219986,1.43653579,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223220461,1.42253579,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223220667,1.43153579,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223220877,1.43953579,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223221087,1.43053579,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223221314,1.43953579,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223221742,1.23086297,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223221956,1.23365118,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223222186,1.22465118,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223222395,1.42253726,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223222615,0.87623726,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223223038,0.87610014,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223223245,0.88410014,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223223675,0.68410014,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223223882,0.48721406,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223224107,0.33442585,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223224318,0.32345492,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223224543,0.33245492,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223224802,0.32445492,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223225037,0.33145492,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223225271,0.32245492,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223226141,0.32945492,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223226344,0.32245492,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223226754,0.32645492,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223227175,0.47424526,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223227386,0.46724526,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223228212,0.47024526,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223228420,0.46724526,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223228829,0.47024526,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223229242,0.45680197,95166.0,95165.0,6e-07]
["bitfinex","BTCUSD",1733223229664,0.15,95165.0,95164.0,0.04793239]
["bitfinex","BTCUSD",1733223229894,0.21019,95152.0,95151.0,0.0755]
["bitfinex","BTCUSD",1733223230104,0.31490259,95152.0,95151.0,0.0755]
["bitfinex","BTCUSD",1733223230322,0.31507702,95152.0,95151.0,0.0755]
["bitfinex","BTCUSD",1733223230731,0.31507702,95152.0,95151.0,0.0705]
["bitfinex","BTCUSD",1733223231166,0.31607702,95152.0,95151.0,0.0705]
["bitfinex","BTCUSD",1733223231395,0.46507702,95152.0,95151.0,0.0705]
["bitfinex","BTCUSD",1733223232586,0.4668691,95152.0,95151.0,0.0705]
["bitfinex","BTCUSD",1733223232814,0.4668691,95152.0,95151.0,0.0008636]
["bitfinex","BTCUSD",1733223235328,0.4668691,95152.0,95151.0,0.0028636]
["bitfinex","BTCUSD",1733223237048,0.46507702,95152.0,95151.0,0.0028636]
["bitfinex","BTCUSD",1733223238034,0.46687114,95152.0,95151.0,0.0028636]
["bitfinex","BTCUSD",1733223239422,0.46507702,95152.0,95151.0,0.0028636]
["bitfinex","BTCUSD",1733223239890,0.46507702,95152.0,95151.0,0.00497752]
["bitfinex","BTCUSD",1733223239891,0.46687273,95152.0,95151.0,0.00497752]
["bitfinex","BTCUSD",1733223240132,0.36036443,95152.0,95151.0,0.00497752]
["bitfinex","BTCUSD",1733223240902,0.00017443,95152.0,95151.0,0.08227752]
["bitfinex","BTCUSD",1733223241175,0.00231053,95166.0,95151.0,0.08227752]
["bitfinex","BTCUSD",1733223241176,0.21033971,95165.0,95164.0,0.00211392]
["bitfinex","BTCUSD",1733223241377,0.3150523,95165.0,95164.0,0.07941392]
["bitfinex","BTCUSD",1733223241614,0.21033971,95165.0,95164.0,0.07941392]
["bitfinex","BTCUSD",1733223242109,0.00017871,95165.0,95164.0,0.07941392]
["bitfinex","BTCUSD",1733223243395,0.00188608,95165.0,95164.0,0.1229]
["bitfinex","BTCUSD",1733223243874,0.003,95165.0,95164.0,0.1229]
["bitfinex","BTCUSD",1733223244126,0.006,95165.0,95164.0,0.12182336]
["bitfinex","BTCUSD",1733223244392,0.00479676,95165.0,95164.0,0.12182336]
["bitfinex","BTCUSD",1733223244679,0.21195776,95165.0,95164.0,0.12182336]
["bitfinex","BTCUSD",1733223244958,0.21213842,95165.0,95164.0,0.12182336]
["bitfinex","BTCUSD",1733223245400,0.00018066,95165.0,95164.0,0.12182336]
["bitfinex","BTCUSD",1733223247117,0.15018066,95165.0,95164.0,0.12182336]
["bitfinex","BTCUSD",1733223248198,0.00018066,95165.0,95164.0,0.12182336]
["bitfinex","BTCUSD",1733223248474,0.210094,95196.0,95164.0,0.12182336]
["bitfinex","BTCUSD",1733223248475,0.00018202,95188.0,95165.0,0.687461]
["bitfinex","BTCUSD",1733223248728,0.00018202,95188.0,95167.0,0.0773]
["bitfinex","BTCUSD",1733223248729,0.210112,95187.0,95167.0,0.0773]
["bitfinex","BTCUSD",1733223248981,0.210112,95187.0,95169.0,0.0773]
["bitfinex","BTCUSD",1733223249241,0.00122481,95202.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223249242,0.0826,95180.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223249474,0.210148,95171.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223249711,0.210161,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223249954,0.31487359,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223250437,0.46487359,95165.0,95164.0,0.00158333]
["bitfinex","BTCUSD",1733223250765,0.46667123,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223251289,0.47867123,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223251540,0.47067123,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223251788,0.46487359,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223252051,0.364161,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223252291,0.36434302,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223253475,0.46905561,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223253724,0.47485325,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223253978,0.46685325,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223254217,0.47785325,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223254691,0.47385325,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223254955,0.47785325,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223255203,0.47958065,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223259349,0.47778301,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223261653,0.47770346,95165.0,95164.0,0.00058333]
["bitfinex","BTCUSD",1733223263016,0.36019,95152.0,95151.0,0.02813301]
["bitfinex","BTCUSD",1733223263273,0.15,95152.0,95151.0,0.026273]
["bitfinex","BTCUSD",1733223263944,0.15,95152.0,95151.0,0.03681631]
["bitfinex","BTCUSD",1733223264157,0.15018341,95164.0,95152.0,0.0817]
["bitfinex","BTCUSD",1733223264371,0.15018341,95164.0,95153.0,0.00185985]
["bitfinex","BTCUSD",1733223264585,0.00018341,95164.0,95154.0,0.0817]
["bitfinex","BTCUSD",1733223264792,0.00018341,95164.0,95152.0,0.410189]
["bitfinex","BTCUSD",1733223264793,0.00018341,95164.0,95156.0,0.0817]
["bitfinex","BTCUSD",1733223265009,0.00018341,95164.0,95158.0,0.0817]
["bitfinex","BTCUSD",1733223265225,0.00018341,95164.0,95159.0,0.00185971]
["bitfinex","BTCUSD",1733223265431,0.00018341,95164.0,95160.0,0.0817]
["bitfinex","BTCUSD",1733223265639,0.00018341,95164.0,95161.0,0.00185971]
["bitfinex","BTCUSD",1733223266086,0.00018341,95164.0,95162.0,0.1291]
["bitfinex","BTCUSD",1733223266302,0.00018341,95164.0,95163.0,0.08355972]
["bitfinex","BTCUSD",1733223266530,0.002,95164.0,95163.0,0.08355972]
["bitfinex","BTCUSD",1733223266753,0.002,95164.0,95163.0,0.58827231]
["bitfinex","BTCUSD",1733223266754,0.001,95164.0,95163.0,0.58827231]
["bitfinex","BTCUSD",1733223266954,0.00231073,95165.0,95164.0,0.691863]
["bitfinex","BTCUSD",1733223267165,0.00231073,95165.0,95164.0,0.79657559]
["bitfinex","BTCUSD",1733223267596,0.00231073,95165.0,95164.0,0.79157559]
["bitfinex","BTCUSD",1733223268039,0.00331073,95165.0,95164.0,0.79257559]
["bitfinex","BTCUSD",1733223268481,0.00331073,95165.0,95164.0,0.83997559]
["bitfinex","BTCUSD",1733223269126,0.00331073,95165.0,95164.0,0.62981259]
["bitfinex","BTCUSD",1733223269580,0.00331073,95165.0,95164.0,0.43481259]
["bitfinex","BTCUSD",1733223269581,0.00431073,95165.0,95164.0,0.43481259]
["bitfinex","BTCUSD",1733223269791,0.00431073,95165.0,95164.0,0.62981259]
["bitfinex","BTCUSD",1733223271725,0.00018433,95188.0,95180.0,0.1291]
["bitfinex","BTCUSD",1733223271945,0.00018433,95188.0,95181.0,0.00185924]
["bitfinex","BTCUSD",1733223273006,0.00018433,95188.0,95180.0,0.1291]
["bitfinex","BTCUSD",1733223273007,0.210123,95182.0,95180.0,0.1291]
["bitfinex","BTCUSD",1733223273488,0.21030759,95182.0,95180.0,0.1291]
["bitfinex","BTCUSD",1733223273935,0.00018459,95182.0,95180.0,0.13095939]
["bitfinex","BTCUSD",1733223274155,0.00018459,95182.0,95180.0,0.1291]
["bitfinex","BTCUSD",1733223274366,0.00018459,95182.0,95180.0,0.1301]
["bitfinex","BTCUSD",1733223274813,0.00018459,95182.0,95180.0,0.13095938]
["bitfinex","BTCUSD",1733223275049,0.00018459,95182.0,95181.0,0.00185933]
["bitfinex","BTCUSD",1733223277593,0.00018459,95182.0,95181.0,0.00285933]
["bitfinex","BTCUSD",1733223278064,0.15,95191.0,95181.0,0.00285933]
["bitfinex","BTCUSD",1733223278065,0.15,95195.0,95181.0,0.00285933]
["bitfinex","BTCUSD",1733223278294,0.21009,95197.0,95182.0,0.00185922]
["bitfinex","BTCUSD",1733223278519,0.21009,95197.0,95183.0,0.0018592]
["bitfinex","BTCUSD",1733223278761,0.21009,95197.0,95181.0,0.001]
["bitfinex","BTCUSD",1733223278762,0.21009,95197.0,95184.0,0.0018592]
["bitfinex","BTCUSD",1733223278998,0.15,95216.0,95185.0,0.07370892]
["bitfinex","BTCUSD",1733223278999,0.00100196,95212.0,95185.0,0.07370892]
["bitfinex","BTCUSD",1733223279232,0.210092,95197.0,95186.0,0.00185911]
["bitfinex","BTCUSD",1733223279461,0.210092,95197.0,95187.0,0.0018592]
["bitfinex","BTCUSD",1733223279700,0.003,95195.0,95181.0,0.0018592]
["bitfinex","BTCUSD",1733223279924,0.003,95195.0,95182.0,0.02846887]
["bitfinex","BTCUSD",1733223280178,0.003,95195.0,95185.0,0.210117]
["bitfinex","BTCUSD",1733223280414,0.005,95195.0,95188.0,0.0817]
["bitfinex","BTCUSD",1733223280702,0.003,95197.0,95189.0,0.00185909]
["bitfinex","BTCUSD",1733223280939,0.003,95195.0,95189.0,0.00185909]
["bitfinex","BTCUSD",1733223281267,0.210091,95197.0,95189.0,0.06454514]
["bitfinex","BTCUSD",1733223281433,0.005,95195.0,95189.0,0.00185909]
["bitfinex","BTCUSD",1733223281928,0.2101,95193.0,95189.0,0.00185909]
["bitfinex","BTCUSD",1733223282151,0.2101,95193.0,95188.0,0.0817]
["bitfinex","BTCUSD",1733223282804,0.420201,95193.0,95188.0,0.0817]
["bitfinex","BTCUSD",1733223283462,0.420201,95193.0,95189.0,0.00185926]
["bitfinex","BTCUSD",1733223283686,0.210125,95181.0,95180.0,0.0474]
["bitfinex","BTCUSD",1733223283892,0.210125,95181.0,95178.0,0.0817]
["bitfinex","BTCUSD",1733223284322,0.420251,95181.0,95178.0,0.0817]
["bitfinex","BTCUSD",1733223284997,0.420251,95181.0,95178.0,0.0827]
["bitfinex","BTCUSD",1733223286681,0.420251,95181.0,95178.0,0.0837]
["bitfinex","BTCUSD",1733223287920,0.210125,95181.0,95178.0,0.0837]
["bitfinex","BTCUSD",1733223288134,0.210126,95181.0,95178.0,0.0837]
["bitfinex","BTCUSD",1733223288356,0.210124,95182.0,95178.0,0.0837]
["bitfinex","BTCUSD",1733223288870,0.15,95190.0,95179.0,0.00185947]
["bitfinex","BTCUSD",1733223289093,0.15,95190.0,95178.0,0.09207]
["bitfinex","BTCUSD",1733223289094,0.15,95190.0,95180.0,0.00185936]
["bitfinex","BTCUSD",1733223289301,0.15,95190.0,95178.0,0.0837]
["bitfinex","BTCUSD",1733223289302,0.15,95190.0,95181.0,0.00185933]
["bitfinex","BTCUSD",1733223289507,0.15,95190.0,95182.0,0.00185932]
["bitfinex","BTCUSD",1733223289717,0.15,95190.0,95183.0,0.00185932]
["bitfinex","BTCUSD",1733223290554,0.001,95190.0,95183.0,0.00185932]
["bitfinex","BTCUSD",1733223290766,0.002,95190.0,95184.0,0.00185932]
["bitfinex","BTCUSD",1733223290996,0.15,95190.0,95179.0,0.21198828]
["bitfinex","BTCUSD",1733223291214,0.151,95190.0,95179.0,0.00185928]
["bitfinex","BTCUSD",1733223291428,0.152,95190.0,95179.0,0.00185928]
["bitfinex","BTCUSD",1733223291659,0.420249,95182.0,95178.0,0.0817]
["bitfinex","BTCUSD",1733223292094,0.210143,95174.0,95170.0,0.0781]
["bitfinex","BTCUSD",1733223292301,0.15,95181.0,95171.0,0.00185958]
["bitfinex","BTCUSD",1733223292516,0.210139,95175.0,95170.0,0.0781]
["bitfinex","BTCUSD",1733223292958,0.420279,95175.0,95170.0,0.07995959]
["bitfinex","BTCUSD",1733223293167,0.15,95181.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223293168,0.210128,95180.0,95164.0,0.00330652]
["bitfinex","BTCUSD",1733223293380,0.210161,95166.0,95165.0,0.00185962]
["bitfinex","BTCUSD",1733223293578,0.151,95181.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223293796,0.0017272,95186.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223293797,0.15,95177.0,95170.0,0.002]
["bitfinex","BTCUSD",1733223293993,0.360148,95171.0,95170.0,0.002]
["bitfinex","BTCUSD",1733223294200,0.15,95171.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223294403,0.210161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223294620,0.360161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223296119,0.360161,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223296761,0.360161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223296972,0.361161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223297181,0.360161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223297611,0.46587359,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223298688,0.361161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223299123,0.360161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223299343,0.361161,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223299557,0.360161,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223299772,0.360161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223299993,0.361161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223300201,0.360161,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223300435,0.35449268,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223300652,0.45920527,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223300880,0.45920527,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223302016,0.35449268,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223302913,0.360161,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223303786,0.15,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223304053,0.15,95169.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223304945,0.15,95169.0,95165.0,0.00185973]
["bitfinex","BTCUSD",1733223305172,0.210142,95174.0,95165.0,0.00185973]
["bitfinex","BTCUSD",1733223305173,0.15,95171.0,95165.0,0.00185973]
["bitfinex","BTCUSD",1733223305397,0.15,95171.0,95166.0,0.00185971]
["bitfinex","BTCUSD",1733223305859,0.15,95168.0,95166.0,0.00185971]
["bitfinex","BTCUSD",1733223306084,0.15,95168.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223306601,0.360155,95168.0,95166.0,0.001]
["bitfinex","BTCUSD",1733223307049,0.361155,95168.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223307281,0.570311,95168.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223307499,0.362155,95168.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223308170,0.002,95168.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223308598,0.002,95168.0,95165.0,0.0018597]
["bitfinex","BTCUSD",1733223308832,0.002,95168.0,95166.0,0.0018597]
["bitfinex","BTCUSD",1733223309039,0.212155,95168.0,95166.0,0.0018597]
["bitfinex","BTCUSD",1733223309264,0.210157,95167.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223309506,0.210161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223309728,0.360161,95165.0,95164.0,0.00144693]
["bitfinex","BTCUSD",1733223310409,0.360161,95165.0,95164.0,0.00444693]
["bitfinex","BTCUSD",1733223310640,0.361161,95165.0,95164.0,0.00344693]
["bitfinex","BTCUSD",1733223310909,0.46587359,95165.0,95164.0,0.00344693]
["bitfinex","BTCUSD",1733223311146,0.46587359,95165.0,95164.0,0.00644693]
["bitfinex","BTCUSD",1733223311828,0.46487359,95165.0,95164.0,0.00444693]
["bitfinex","BTCUSD",1733223312285,0.46487359,95165.0,95164.0,0.00544693]
["bitfinex","BTCUSD",1733223312531,0.46487359,95165.0,95164.0,0.00244693]
["bitfinex","BTCUSD",1733223313316,0.46487359,95165.0,95164.0,0.00344693]
["bitfinex","BTCUSD",1733223313549,0.54627359,95165.0,95164.0,0.00316046]
["bitfinex","BTCUSD",1733223314716,0.33611259,95165.0,95164.0,0.00316046]
["bitfinex","BTCUSD",1733223314934,0.33783979,95165.0,95164.0,0.00316046]
["bitfinex","BTCUSD",1733223315366,0.38453979,95165.0,95164.0,0.00316046]
["bitfinex","BTCUSD",1733223315583,0.59470079,95165.0,95164.0,0.00316046]
["bitfinex","BTCUSD",1733223316004,0.59470079,95165.0,95164.0,0.00216046]
["bitfinex","BTCUSD",1733223316869,0.36019,95152.0,95151.0,0.0008637]
["bitfinex","BTCUSD",1733223317084,0.46490259,95152.0,95151.0,0.0008637]
["bitfinex","BTCUSD",1733223319727,0.46790259,95152.0,95151.0,0.0008637]
["bitfinex","BTCUSD",1733223319938,0.46590259,95152.0,95151.0,0.0008637]
["bitfinex","BTCUSD",1733223320358,0.46790259,95152.0,95151.0,0.0008637]
["bitfinex","BTCUSD",1733223323368,0.46914211,95152.0,95151.0,0.0008637]
["bitfinex","BTCUSD",1733223323575,0.54744211,95152.0,95151.0,7e-07]
["bitfinex","BTCUSD",1733223324228,0.59124211,95152.0,95151.0,7e-07]
["bitfinex","BTCUSD",1733223324456,0.59500259,95152.0,95151.0,7e-07]
["bitfinex","BTCUSD",1733223324672,0.59000259,95152.0,95151.0,7e-07]
["bitfinex","BTCUSD",1733223325289,0.59124631,95152.0,95151.0,7e-07]
["bitfinex","BTCUSD",1733223325925,0.59124631,95152.0,95141.0,7e-07]
["bitfinex","BTCUSD",1733223325926,0.15,95143.0,95141.0,7e-07]
["bitfinex","BTCUSD",1733223326135,0.25471259,95142.0,95141.0,7e-07]
["bitfinex","BTCUSD",1733223326558,0.46492459,95142.0,95141.0,7e-07]
["bitfinex","BTCUSD",1733223327070,0.15,95141.0,95139.0,3e-07]
["bitfinex","BTCUSD",1733223327284,0.46492859,95140.0,95139.0,3e-07]
["bitfinex","BTCUSD",1733223329567,0.46892859,95140.0,95139.0,3e-07]
["bitfinex","BTCUSD",1733223330117,0.15,95139.0,95135.0,0.03937005]
["bitfinex","BTCUSD",1733223330339,0.360225,95136.0,95135.0,0.03937005]
["bitfinex","BTCUSD",1733223330571,0.360225,95136.0,95103.0,0.23580279]
["bitfinex","BTCUSD",1733223330572,0.560278,95112.0,95111.0,0.330972]
["bitfinex","BTCUSD",1733223330780,0.93499059,95112.0,95111.0,0.225832]
["bitfinex","BTCUSD",1733223331001,0.93499059,95112.0,95111.0,0.2245855]
["bitfinex","BTCUSD",1733223331002,1.13499059,95112.0,95111.0,0.2245855]
["bitfinex","BTCUSD",1733223331435,5.34588459,95112.0,95111.0,0.2245855]
["bitfinex","BTCUSD",1733223331660,4.96152957,95112.0,95111.0,0.2245855]
["bitfinex","BTCUSD",1733223331893,4.96152957,95112.0,95111.0,0.0123735]
["bitfinex","BTCUSD",1733223332111,0.5603,95102.0,95101.0,0.19545081]
["bitfinex","BTCUSD",1733223332329,3.68800559,95102.0,95101.0,0.19545081]
["bitfinex","BTCUSD",1733223332579,2.71788059,95102.0,95101.0,0.19545081]
["bitfinex","BTCUSD",1733223332787,0.360364,95073.0,95072.0,0.23580279]
["bitfinex","BTCUSD",1733223333001,0.360364,95073.0,95069.0,0.0008632]
["bitfinex","BTCUSD",1733223333002,0.15,95070.0,95069.0,0.0008632]
["bitfinex","BTCUSD",1733223333240,1.82493459,95070.0,95069.0,0.0008632]
["bitfinex","BTCUSD",1733223333715,1.39792759,95070.0,95069.0,0.0008632]
["bitfinex","BTCUSD",1733223333919,1.20532659,95070.0,95069.0,0.0008632]
["bitfinex","BTCUSD",1733223334132,1.47590885,95070.0,95069.0,0.0008632]
["bitfinex","BTCUSD",1733223334574,1.67590885,95070.0,95069.0,0.0008632]
["bitfinex","BTCUSD",1733223335005,1.67590885,95070.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223335006,0.760373,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223335220,3.36123659,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223335431,0.86508559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223335663,0.46508559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223335884,0.66508559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223336348,0.67408559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223336551,0.66508559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223336763,0.46508559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223337042,0.32408559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223337291,0.32208559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223337709,0.31508559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223337927,0.33208559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223338607,0.48208559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223339448,0.47408559,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223339667,0.43140976,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223339925,0.21103683,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223340135,0.42140983,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223340345,0.42540983,95069.0,95068.0,8e-07]
["bitfinex","BTCUSD",1733223340564,0.41640983,95069.0,95068.0,0.0766008]
["bitfinex","BTCUSD",1733223340792,0.214373,95069.0,95068.0,0.0766008]
["bitfinex","BTCUSD",1733223341008,0.221373,95069.0,95068.0,0.0766008]
["bitfinex","BTCUSD",1733223341224,0.00058226,95070.0,95068.0,0.0766008]
["bitfinex","BTCUSD",1733223341432,0.21095326,95070.0,95068.0,0.0766008]
["bitfinex","BTCUSD",1733223341647,0.006,95069.0,95068.0,0.0766008]
["bitfinex","BTCUSD",1733223342569,0.009,95069.0,95068.0,0.0766008]
["bitfinex","BTCUSD",1733223343028,0.006,95069.0,95068.0,0.0766008]
["bitfinex","BTCUSD",1733223343237,0.02,95071.0,95068.0,0.0766008]
["bitfinex","BTCUSD",1733223343238,0.02,95071.0,95068.0,0.05218062]
["bitfinex","BTCUSD",1733223343451,0.210371,95070.0,95068.0,0.05276288]
["bitfinex","BTCUSD",1733223343669,0.210371,95070.0,95068.0,0.05376288]
["bitfinex","BTCUSD",1733223343882,0.0212779,95069.0,95068.0,0.05476288]
["bitfinex","BTCUSD",1733223344097,0.02,95071.0,95068.0,0.05476288]
["bitfinex","BTCUSD",1733223344318,0.15,95070.0,95068.0,0.05376288]
["bitfinex","BTCUSD",1733223344506,0.15,95070.0,95068.0,0.05276288]
["bitfinex","BTCUSD",1733223344507,0.210373,95069.0,95068.0,0.05276288]
["bitfinex","BTCUSD",1733223344751,0.210373,95069.0,95068.0,0.05376288]
["bitfinex","BTCUSD",1733223344968,0.210373,95069.0,95068.0,0.05276288]
["bitfinex","BTCUSD",1733223346028,0.15,95070.0,95068.0,0.05276288]
["bitfinex","BTCUSD",1733223346240,0.210373,95069.0,95068.0,0.05276288]
["bitfinex","BTCUSD",1733223346449,0.02,95071.0,95068.0,0.05576288]
["bitfinex","BTCUSD",1733223346655,0.210373,95069.0,95068.0,0.05376288]
["bitfinex","BTCUSD",1733223347074,0.210373,95069.0,95068.0,0.05776288]
["bitfinex","BTCUSD",1733223347306,0.210373,95069.0,95068.0,0.05676288]
["bitfinex","BTCUSD",1733223347534,0.210373,95069.0,95068.0,0.05776288]
["bitfinex","BTCUSD",1733223348662,0.02102962,95069.0,95068.0,0.05776288]
["bitfinex","BTCUSD",1733223350564,0.02102962,95069.0,95068.0,0.05862708]
["bitfinex","BTCUSD",1733223352128,0.02102962,95069.0,95068.0,0.10998856]
["bitfinex","BTCUSD",1733223352821,0.02,95071.0,95069.0,0.410373]
["bitfinex","BTCUSD",1733223353040,0.2,95123.0,95081.0,0.0764]
["bitfinex","BTCUSD",1733223353261,0.5463,95129.0,95082.0,0.00186126]
["bitfinex","BTCUSD",1733223353262,0.210317,95095.0,95082.0,0.00186126]
["bitfinex","BTCUSD",1733223353450,0.10471259,95111.0,95082.0,0.00186126]
["bitfinex","BTCUSD",1733223353451,0.210319,95094.0,95083.0,0.23383163]
["bitfinex","BTCUSD",1733223353696,0.10471259,95111.0,95087.0,0.23383163]
["bitfinex","BTCUSD",1733223353934,0.210325,95091.0,95088.0,0.23383163]
["bitfinex","BTCUSD",1733223354152,0.42065,95091.0,95089.0,0.23383163]
["bitfinex","BTCUSD",1733223354375,0.210342,95083.0,95082.0,0.28059796]
["bitfinex","BTCUSD",1733223354583,0.210342,95083.0,95081.0,0.35699796]
["bitfinex","BTCUSD",1733223355006,0.210342,95083.0,95081.0,0.0764]
["bitfinex","BTCUSD",1733223355226,0.42068,95084.0,95081.0,0.0764]
["bitfinex","BTCUSD",1733223355652,0.21034,95084.0,95081.0,0.0764]
["bitfinex","BTCUSD",1733223356311,0.210333,95088.0,95081.0,0.0764]
["bitfinex","BTCUSD",1733223356523,0.210343,95083.0,95081.0,0.0764]
["bitfinex","BTCUSD",1733223356740,0.210343,95083.0,95081.0,0.0784]
["bitfinex","BTCUSD",1733223356952,0.210343,95083.0,95081.0,0.0844]
["bitfinex","BTCUSD",1733223357165,0.210343,95083.0,95081.0,0.0824]
["bitfinex","BTCUSD",1733223357385,0.210343,95083.0,95081.0,0.0764]
["bitfinex","BTCUSD",1733223357650,0.210343,95083.0,95081.0,0.0824]
["bitfinex","BTCUSD",1733223357865,0.210343,95083.0,95081.0,0.0784]
["bitfinex","BTCUSD",1733223358082,0.02098074,95082.0,95081.0,0.0784]
["bitfinex","BTCUSD",1733223358957,0.210333,95088.0,95081.0,0.0764]
["bitfinex","BTCUSD",1733223359166,0.210333,95088.0,95087.0,0.23437501]
["bitfinex","BTCUSD",1733223359167,0.360333,95088.0,95087.0,0.23437501]
["bitfinex","BTCUSD",1733223359377,0.210344,95082.0,95081.0,0.366217]
["bitfinex","BTCUSD",1733223359771,0.210344,95082.0,95081.0,0.0834]
["bitfinex","BTCUSD",1733223360005,0.210344,95082.0,95081.0,0.0764]
["bitfinex","BTCUSD",1733223360224,0.210344,95082.0,95081.0,0.0784]
["bitfinex","BTCUSD",1733223360455,0.211344,95082.0,95081.0,0.0854]
["bitfinex","BTCUSD",1733223361090,0.31605659,95082.0,95081.0,0.009]
["bitfinex","BTCUSD",1733223361320,0.46675659,95082.0,95077.0,0.23448057]
["bitfinex","BTCUSD",1733223361520,0.46675659,95082.0,95068.0,0.00144646]
["bitfinex","BTCUSD",1733223361521,0.360373,95069.0,95068.0,0.00144646]
["bitfinex","BTCUSD",1733223361728,1.024874,95069.0,95068.0,0.00144646]
["bitfinex","BTCUSD",1733223361942,1.12939659,95069.0,95068.0,0.00144646]
["bitfinex","BTCUSD",1733223362590,0.99850459,95069.0,95068.0,0.00144646]
["bitfinex","BTCUSD",1733223363018,0.46508559,95069.0,95068.0,0.00144646]
["bitfinex","BTCUSD",1733223363230,0.47408559,95069.0,95068.0,0.00244646]
["bitfinex","BTCUSD",1733223363441,0.47908559,95069.0,95068.0,0.00244646]
["bitfinex","BTCUSD",1733223363665,0.47008559,95069.0,95068.0,0.00144646]
["bitfinex","BTCUSD",1733223363886,0.47408559,95069.0,95068.0,0.00244646]
["bitfinex","BTCUSD",1733223364342,0.46508559,95069.0,95068.0,0.00144646]
["bitfinex","BTCUSD",1733223364636,0.4683781,95069.0,95068.0,0.00144646]
["bitfinex","BTCUSD",1733223364895,0.4683781,95069.0,95055.0,0.0008636]
["bitfinex","BTCUSD",1733223364896,0.360391,95061.0,95060.0,0.094805]
["bitfinex","BTCUSD",1733223365128,1.72972559,95061.0,95060.0,0.094805]
["bitfinex","BTCUSD",1733223365362,2.5898021,95061.0,95060.0,0.094805]
["bitfinex","BTCUSD",1733223365639,2.7898021,95061.0,95060.0,0.094805]
["bitfinex","BTCUSD",1733223365876,0.360448,95035.0,95034.0,0.03202537]
["bitfinex","BTCUSD",1733223366106,0.46516059,95035.0,95034.0,0.03202537]
["bitfinex","BTCUSD",1733223366583,0.360448,95035.0,95034.0,0.03202537]
["bitfinex","BTCUSD",1733223367224,0.36102991,95035.0,95034.0,0.03197037]
["bitfinex","BTCUSD",1733223367703,0.00258191,95035.0,95034.0,0.03197037]
["bitfinex","BTCUSD",1733223368339,0.01096222,95091.0,95034.0,0.03197037]
["bitfinex","BTCUSD",1733223368340,0.01096222,95091.0,95060.0,0.210391]
["bitfinex","BTCUSD",1733223368560,0.2,95116.0,95054.0,0.2]
["bitfinex","BTCUSD",1733223368561,0.210341,95084.0,95061.0,0.00186168]
["bitfinex","BTCUSD",1733223368776,0.212097,95070.0,95061.0,0.00186168]
["bitfinex","BTCUSD",1733223369230,0.001726,95070.0,95061.0,0.00186168]
["bitfinex","BTCUSD",1733223369453,0.001726,95070.0,95047.0,0.210421]
["bitfinex","BTCUSD",1733223369454,0.001726,95070.0,95041.0,0.2]
["bitfinex","BTCUSD",1733223369673,0.15,95068.0,95036.0,0.28188443]
["bitfinex","BTCUSD",1733223369888,0.210438,95040.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223370098,0.10471259,95067.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223370099,0.15,95066.0,95039.0,0.28191793]
["bitfinex","BTCUSD",1733223370332,0.210433,95042.0,95040.0,0.00186202]
["bitfinex","BTCUSD",1733223370542,0.210427,95045.0,95038.0,0.12776217]
["bitfinex","BTCUSD",1733223370767,0.210427,95045.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223370768,0.10471259,95041.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223370993,0.360448,95035.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223372737,0.15,95036.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223373199,0.362448,95035.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223373625,0.362448,95035.0,95034.0,0.03355228]
["bitfinex","BTCUSD",1733223373838,0.362448,95035.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223374262,0.002,95035.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223374471,0.210435,95041.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223374902,0.001,95036.0,95034.0,0.03255228]
["bitfinex","BTCUSD",1733223375111,0.001,95036.0,95034.0,0.03341528]
["bitfinex","BTCUSD",1733223375326,0.21044,95039.0,95034.0,0.03341528]
["bitfinex","BTCUSD",1733223375327,0.210448,95035.0,95034.0,0.03341528]
["bitfinex","BTCUSD",1733223376447,0.002,95041.0,95034.0,0.03441528]
["bitfinex","BTCUSD",1733223376666,0.210437,95040.0,95034.0,0.03441528]
["bitfinex","BTCUSD",1733223376904,0.002,95041.0,95034.0,0.03441528]
["bitfinex","BTCUSD",1733223377118,0.210437,95040.0,95034.0,0.03441528]
["bitfinex","BTCUSD",1733223377596,0.210439,95039.0,95034.0,0.03441528]
["bitfinex","BTCUSD",1733223377803,0.002,95041.0,95034.0,0.0362776]
["bitfinex","BTCUSD",1733223378046,0.210447,95036.0,95034.0,0.03441528]
["bitfinex","BTCUSD",1733223378262,0.210447,95036.0,95034.0,0.03341528]
["bitfinex","BTCUSD",1733223379554,0.210447,95036.0,95034.0,0.03441528]
["bitfinex","BTCUSD",1733223379555,0.25471259,95035.0,95034.0,0.03441528]
["bitfinex","BTCUSD",1733223381809,0.25471259,95035.0,95034.0,0.03341528]
["bitfinex","BTCUSD",1733223381810,0.10471259,95035.0,95034.0,0.03341528]
["bitfinex","BTCUSD",1733223382011,0.10571259,95035.0,95034.0,0.03341528]
["bitfinex","BTCUSD",1733223382444,0.002,95035.0,95034.0,0.03341528]
["bitfinex","BTCUSD",1733223382904,0.002,95035.0,95015.0,0.26162527]
["bitfinex","BTCUSD",1733223382905,0.1106,95034.0,95015.0,0.26162527]
["bitfinex","BTCUSD",1733223383120,0.1106,95034.0,94965.0,0.000863]
["bitfinex","BTCUSD",1733223383121,0.9,94986.0,94965.0,0.000863]
["bitfinex","BTCUSD",1733223383339,0.668808,94986.0,94965.0,0.000863]
["bitfinex","BTCUSD",1733223383554,0.35751413,94986.0,94965.0,0.000863]
["bitfinex","BTCUSD",1733223383775,0.60210813,94986.0,94965.0,0.000863]
["bitfinex","BTCUSD",1733223384206,0.40210813,94986.0,94965.0,0.000863]
["bitfinex","BTCUSD",1733223384466,0.40210813,94986.0,94938.0,0.000863]
["bitfinex","BTCUSD",1733223384467,0.83467473,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223384678,1.45737732,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223384903,0.25471259,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223385324,0.79998059,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223385754,0.25471259,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223385961,0.25971259,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223386172,1.12933259,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223386382,0.26371259,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223386618,0.28100877,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223386834,0.26300877,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223387285,0.26300876,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223388001,0.25800876,94965.0,94964.0,1e-06]
["bitfinex","BTCUSD",1733223388207,0.55,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223388560,0.86535359,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223388796,0.87062873,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223389029,0.87392583,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223389527,0.88050703,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223389789,0.68050703,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223390000,0.88450703,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223390423,0.88450714,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223391852,0.87923189,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223392069,0.88450738,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223392308,0.87923189,94948.0,94947.0,6e-07]
["bitfinex","BTCUSD",1733223393354,0.15,94930.0,94901.0,0.023]
["bitfinex","BTCUSD",1733223393580,0.15,94930.0,94912.0,0.210721]
["bitfinex","BTCUSD",1733223393808,0.11529379,94948.0,94912.0,0.210721]
["bitfinex","BTCUSD",1733223393809,0.210664,94938.0,94913.0,0.18697714]
["bitfinex","BTCUSD",1733223394055,0.2,94944.0,94913.0,0.18697714]
["bitfinex","BTCUSD",1733223394056,0.00186493,94942.0,94914.0,0.023]
["bitfinex","BTCUSD",1733223394313,0.11529379,94948.0,94916.0,0.023]
["bitfinex","BTCUSD",1733223394314,0.00186493,94943.0,94916.0,0.023]
["bitfinex","BTCUSD",1733223394560,0.00186493,94943.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733223394561,0.00186493,94943.0,94923.0,0.210695]
["bitfinex","BTCUSD",1733223394822,0.001,94930.0,94925.0,0.210692]
["bitfinex","BTCUSD",1733223395059,1.471572,94889.0,94888.0,98.72098237]
["bitfinex","BTCUSD",1733223395316,2.714272,94889.0,94888.0,96.60698237]
["bitfinex","BTCUSD",1733223395549,2.714272,94889.0,94888.0,96.45598237]
["bitfinex","BTCUSD",1733223395550,3.772481,94889.0,94888.0,96.45598237]
["bitfinex","BTCUSD",1733223395772,3.77578003,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223396176,3.62578003,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223396644,3.22636052,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223396887,3.38169911,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223397122,2.95130111,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223397372,3.46210111,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223397612,3.47110111,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223397848,6.19754828,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223398776,6.20654828,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223399030,5.60699828,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223399269,5.30383728,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223399502,5.19303728,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223399760,5.1930378,94889.0,94888.0,95.85198237]
["bitfinex","BTCUSD",1733223400513,5.1930378,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223402395,4.01171111,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223402652,3.88176011,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223403136,3.82316511,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223403712,3.41986608,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223403959,1.73521408,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223404204,1.61088808,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223405326,1.76418745,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223405574,1.76088808,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223405843,1.52034508,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223406116,1.38264108,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223406873,1.36308108,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223408139,2.31308108,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223408404,2.32165994,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223408917,2.31265994,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223409176,2.30365994,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223409424,1.92165994,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223409660,1.71265994,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223409905,1.35738043,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223410170,0.99834643,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223410384,2.4036256,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223410633,2.39504708,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223410844,2.40362627,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223411072,2.39462627,94889.0,94888.0,95.85284567]
["bitfinex","BTCUSD",1733223411575,2.55362627,94889.0,94888.0,95.75284567]
["bitfinex","BTCUSD",1733223411786,2.13562627,94889.0,94888.0,95.75284567]
["bitfinex","BTCUSD",1733223412226,2.15362627,94889.0,94888.0,95.75284567]
["bitfinex","BTCUSD",1733223412458,2.35362627,94889.0,94888.0,95.75284567]
["bitfinex","BTCUSD",1733223412668,2.55535567,94889.0,94888.0,95.75284567]
["bitfinex","BTCUSD",1733223413112,2.55535567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223414085,2.54635567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223414716,2.55535567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223414928,2.53735567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223415159,2.54635567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223415376,2.55535567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223415590,2.53735567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223415809,2.54635567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223416023,2.55535567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223416248,2.54635567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223416727,2.14635567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223417176,2.54635567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223417403,2.53735567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223417615,2.54635567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223418028,2.14635567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223418253,2.54635567,94889.0,94888.0,95.72908599]
["bitfinex","BTCUSD",1733223418473,2.54635567,94889.0,94888.0,95.69599845]
["bitfinex","BTCUSD",1733223418680,2.55535567,94889.0,94888.0,95.69599845]
["bitfinex","BTCUSD",1733223419107,2.36437367,94889.0,94888.0,95.69599845]
["bitfinex","BTCUSD",1733223419369,4.66115867,94889.0,94888.0,95.69599845]
["bitfinex","BTCUSD",1733223419580,4.77195867,94889.0,94888.0,95.69599845]
["bitfinex","BTCUSD",1733223420867,3.98799067,94889.0,94888.0,95.69599845]
["bitfinex","BTCUSD",1733223421110,4.0523334,94889.0,94888.0,95.69599845]
["bitfinex","BTCUSD",1733223421367,3.9713494,94889.0,94888.0,95.68127822]
["bitfinex","BTCUSD",1733223422301,3.8289614,94889.0,94888.0,95.68127822]
["bitfinex","BTCUSD",1733223422511,1.8509204,94889.0,94888.0,95.68127822]
["bitfinex","BTCUSD",1733223422724,1.8812194,94889.0,94888.0,95.68127822]
["bitfinex","BTCUSD",1733223422983,1.59654467,94889.0,94888.0,95.68127822]
["bitfinex","BTCUSD",1733223423199,1.49505367,94889.0,94888.0,95.68127822]
["bitfinex","BTCUSD",1733223423418,1.00537367,94889.0,94888.0,95.68127822]
["bitfinex","BTCUSD",1733223423689,0.72637367,94889.0,94888.0,95.80847822]
["bitfinex","BTCUSD",1733223423893,0.53537367,94889.0,94888.0,95.80847822]
["bitfinex","BTCUSD",1733223424109,0.32460167,94889.0,94888.0,95.80847822]
["bitfinex","BTCUSD",1733223424326,0.52109417,94889.0,94888.0,95.80847822]
["bitfinex","BTCUSD",1733223424547,0.20627181,94889.0,94888.0,95.80847822]
["bitfinex","BTCUSD",1733223424753,0.210756,94897.0,94888.0,95.80847822]
["bitfinex","BTCUSD",1733223424978,0.2,94903.0,94888.0,95.80847822]
["bitfinex","BTCUSD",1733223425198,0.210769,94891.0,94888.0,95.80905871]
["bitfinex","BTCUSD",1733223425425,0.10998965,94902.0,94888.0,95.80905871]
["bitfinex","BTCUSD",1733223425632,0.10998965,94902.0,94889.0,0.00093368]
["bitfinex","BTCUSD",1733223425633,0.00233146,94902.0,94889.0,0.00093368]
["bitfinex","BTCUSD",1733223425843,0.2,94910.0,94889.0,0.00093368]
["bitfinex","BTCUSD",1733223425844,0.210755,94897.0,94889.0,0.00093368]
["bitfinex","BTCUSD",1733223426058,0.210741,94904.0,94889.0,0.00093368]
["bitfinex","BTCUSD",1733223426283,0.00760843,94909.0,94889.0,0.00093368]
["bitfinex","BTCUSD",1733223426284,0.21075,94899.0,94889.0,0.00093368]
["bitfinex","BTCUSD",1733223426498,0.00527706,94914.0,94889.0,0.21170468]
["bitfinex","BTCUSD",1733223426773,0.099749,94900.0,94889.0,0.10376514]
["bitfinex","BTCUSD",1733223426987,0.004,94897.0,94889.0,0.10376514]
["bitfinex","BTCUSD",1733223427198,0.35,94909.0,94888.0,95.68185871]
["bitfinex","BTCUSD",1733223427412,0.35,94909.0,94889.0,0.00093349]
["bitfinex","BTCUSD",1733223427417,0.10704396,94908.0,94889.0,0.00093349]
["bitfinex","BTCUSD",1733223427629,0.211752,94899.0,94890.0,0.0781]
["bitfinex","BTCUSD",1733223427842,0.210722,94912.0,94891.0,0.00093355]
["bitfinex","BTCUSD",1733223428060,0.2107,94922.0,94898.0,0.0313]
["bitfinex","BTCUSD",1733223428286,0.00233081,94930.0,94899.0,0.10564497]
["bitfinex","BTCUSD",1733223428525,0.10471259,94930.0,94915.0,0.000994]
["bitfinex","BTCUSD",1733223428735,0.210685,94928.0,94915.0,0.000994]
["bitfinex","BTCUSD",1733223428956,0.00233076,94929.0,94915.0,0.000994]
["bitfinex","BTCUSD",1733223429205,0.210687,94928.0,94915.0,0.000994]
["bitfinex","BTCUSD",1733223429419,0.210698,94923.0,94915.0,0.000994]
["bitfinex","BTCUSD",1733223429632,0.210698,94923.0,94915.0,0.00039816]
["bitfinex","BTCUSD",1733223429857,0.210683,94930.0,94915.0,0.00039816]
["bitfinex","BTCUSD",1733223430072,0.21068,94931.0,94916.0,0.00093185]
["bitfinex","BTCUSD",1733223430287,0.21069,94927.0,94916.0,0.00093185]
["bitfinex","BTCUSD",1733223430524,0.210693,94925.0,94916.0,0.00093185]
["bitfinex","BTCUSD",1733223430741,0.210685,94929.0,94916.0,0.00093185]
["bitfinex","BTCUSD",1733223430957,0.210685,94929.0,94916.0,0.02209704]
["bitfinex","BTCUSD",1733223431396,0.20346531,94929.0,94916.0,0.02709704]
["bitfinex","BTCUSD",1733223431634,0.35,94938.0,94916.0,0.005]
["bitfinex","BTCUSD",1733223431846,0.10704322,94937.0,94916.0,0.003]
["bitfinex","BTCUSD",1733223432065,0.210705,94920.0,94916.0,0.008]
["bitfinex","BTCUSD",1733223432748,0.210696,94924.0,94916.0,0.008]
["bitfinex","BTCUSD",1733223432955,0.210705,94920.0,94916.0,0.005]
["bitfinex","BTCUSD",1733223433172,0.15,94932.0,94916.0,0.007]
["bitfinex","BTCUSD",1733223433383,0.210693,94925.0,94917.0,0.00093189]
["bitfinex","BTCUSD",1733223433593,0.15,94932.0,94917.0,0.00191209]
["bitfinex","BTCUSD",1733223434022,0.210679,94931.0,94917.0,0.00191209]
["bitfinex","BTCUSD",1733223434248,0.210679,94931.0,94917.0,0.0009802]
["bitfinex","BTCUSD",1733223434463,0.2,94945.0,94917.0,0.0009802]
["bitfinex","BTCUSD",1733223434464,0.15,94944.0,94917.0,0.0009802]
["bitfinex","BTCUSD",1733223434698,0.210696,94924.0,94917.0,0.00103891]
["bitfinex","BTCUSD",1733223434912,0.210704,94920.0,94917.0,0.00303891]
["bitfinex","BTCUSD",1733223435124,0.210695,94924.0,94917.0,0.00603891]
["bitfinex","BTCUSD",1733223435344,0.198595,94924.0,94917.0,0.00303891]
["bitfinex","BTCUSD",1733223435811,0.15,94931.0,94917.0,0.00303891]
["bitfinex","BTCUSD",1733223436001,0.210697,94923.0,94917.0,0.00303891]
["bitfinex","BTCUSD",1733223436214,0.210699,94922.0,94917.0,0.00103891]
["bitfinex","BTCUSD",1733223436450,0.210683,94929.0,94917.0,0.00103891]
["bitfinex","BTCUSD",1733223436934,0.210683,94929.0,94918.0,0.02117589]
["bitfinex","BTCUSD",1733223437376,0.200694,94925.0,94917.0,0.01203891]
["bitfinex","BTCUSD",1733223437602,0.210703,94921.0,94917.0,0.00503891]
["bitfinex","BTCUSD",1733223437826,0.25471259,94920.0,94917.0,0.00503891]
["bitfinex","BTCUSD",1733223438043,0.55,94918.0,94917.0,0.00605871]
["bitfinex","BTCUSD",1733223438279,0.65471259,94918.0,94917.0,0.00605871]
["bitfinex","BTCUSD",1733223438497,0.45471259,94918.0,94917.0,0.00605871]
["bitfinex","BTCUSD",1733223438724,0.65471259,94918.0,94917.0,0.00605871]
["bitfinex","BTCUSD",1733223439171,0.15,94918.0,94917.0,0.00405871]
["bitfinex","BTCUSD",1733223439632,0.15,94918.0,94917.0,0.00805871]
["bitfinex","BTCUSD",1733223439865,0.210705,94919.0,94917.0,0.00405871]
["bitfinex","BTCUSD",1733223440089,0.210705,94919.0,94917.0,0.00205871]
["bitfinex","BTCUSD",1733223440315,0.002,94918.0,94917.0,0.00205871]
["bitfinex","BTCUSD",1733223440773,0.210684,94929.0,94918.0,0.0315]
["bitfinex","BTCUSD",1733223441020,0.15,94928.0,94918.0,0.0315]
["bitfinex","BTCUSD",1733223441438,0.21067,94936.0,94919.0,0.02512777]
["bitfinex","BTCUSD",1733223441646,0.210693,94925.0,94918.0,0.0315]
["bitfinex","BTCUSD",1733223441861,0.210705,94920.0,94918.0,0.0315]
["bitfinex","BTCUSD",1733223442075,0.210699,94923.0,94918.0,0.0315]
["bitfinex","BTCUSD",1733223442344,0.210683,94929.0,94919.0,0.023]
["bitfinex","BTCUSD",1733223442558,0.210671,94935.0,94919.0,0.023]
["bitfinex","BTCUSD",1733223442786,0.15,94930.0,94919.0,0.023]
["bitfinex","BTCUSD",1733223443009,0.0017294,94931.0,94918.0,0.13621259]
["bitfinex","BTCUSD",1733223443235,0.0017294,94931.0,94918.0,0.17181152]
["bitfinex","BTCUSD",1733223443455,0.210685,94928.0,94918.0,0.17181152]
["bitfinex","BTCUSD",1733223443665,0.15,94929.0,94927.0,0.0009913]
["bitfinex","BTCUSD",1733223443874,0.210685,94928.0,94927.0,0.0009913]
["bitfinex","BTCUSD",1733223444336,0.210695,94924.0,94918.0,0.14221259]
["bitfinex","BTCUSD",1733223444555,0.210695,94924.0,94918.0,0.13621259]
["bitfinex","BTCUSD",1733223444763,0.210685,94928.0,94918.0,0.14121259]
["bitfinex","BTCUSD",1733223444978,0.210685,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1733223445433,0.15,94929.0,94927.0,0.003]
["bitfinex","BTCUSD",1733223445863,0.15,94929.0,94919.0,0.023]
["bitfinex","BTCUSD",1733223446100,0.0017294,94931.0,94919.0,0.13095616]
["bitfinex","BTCUSD",1733223446320,0.0017294,94931.0,94927.0,0.005]
["bitfinex","BTCUSD",1733223446534,0.210681,94930.0,94919.0,0.13095616]
["bitfinex","BTCUSD",1733223446750,0.210681,94930.0,94920.0,0.03711499]
["bitfinex","BTCUSD",1733223446964,0.210681,94930.0,94927.0,0.005]
["bitfinex","BTCUSD",1733223447412,0.210681,94930.0,94919.0,0.13295616]
["bitfinex","BTCUSD",1733223447628,0.421363,94930.0,94927.0,0.004]
["bitfinex","BTCUSD",1733223447849,0.421363,94930.0,94917.0,5.871e-05]
["bitfinex","BTCUSD",1733223447850,0.210708,94918.0,94917.0,5.871e-05]
["bitfinex","BTCUSD",1733223448291,0.15,94927.0,94917.0,5.871e-05]
["bitfinex","BTCUSD",1733223448503,0.0017294,94931.0,94917.0,5.871e-05]
["bitfinex","BTCUSD",1733223448504,0.15,94925.0,94917.0,5.871e-05]
["bitfinex","BTCUSD",1733223448785,0.15,94925.0,94917.0,0.02113708]
["bitfinex","BTCUSD",1733223449002,0.210708,94918.0,94917.0,5.871e-05]
["bitfinex","BTCUSD",1733223449213,0.360708,94918.0,94917.0,5.871e-05]
["bitfinex","BTCUSD",1733223449860,0.360708,94918.0,94917.0,0.00605871]
["bitfinex","BTCUSD",1733223450092,0.360708,94918.0,94917.0,5.871e-05]
["bitfinex","BTCUSD",1733223450512,0.360708,94918.0,94917.0,0.00192301]
["bitfinex","BTCUSD",1733223450719,0.360708,94918.0,94917.0,0.00092301]
["bitfinex","BTCUSD",1733223450922,0.360708,94918.0,94917.0,0.01092301]
["bitfinex","BTCUSD",1733223451122,0.361708,94918.0,94917.0,0.01092301]
["bitfinex","BTCUSD",1733223451332,0.362708,94918.0,94917.0,0.01092301]
["bitfinex","BTCUSD",1733223451538,0.36600562,94918.0,94917.0,0.01092301]
["bitfinex","BTCUSD",1733223452411,0.36500562,94918.0,94917.0,0.01092301]
["bitfinex","BTCUSD",1733223452917,0.36600562,94918.0,94917.0,0.01092301]
["bitfinex","BTCUSD",1733223453163,0.00429762,94918.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223453414,0.00529762,94918.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223453657,0.002,94918.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223453958,0.002,94918.0,94917.0,0.13725426]
["bitfinex","BTCUSD",1733223454163,0.210671,94935.0,94918.0,0.210708]
["bitfinex","BTCUSD",1733223454448,0.210667,94937.0,94920.0,0.023]
["bitfinex","BTCUSD",1733223454712,0.00329665,94954.0,94927.0,0.210687]
["bitfinex","BTCUSD",1733223454957,0.210643,94948.0,94931.0,0.210678]
["bitfinex","BTCUSD",1733223455242,0.00329626,94953.0,94928.0,0.14109255]
["bitfinex","BTCUSD",1733223455243,0.210632,94952.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733223455451,0.210645,94947.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733223455727,0.2,94969.0,94937.0,0.210665]
["bitfinex","BTCUSD",1733223455728,0.00329626,94946.0,94937.0,0.210665]
["bitfinex","BTCUSD",1733223455956,0.00329626,94946.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223456207,0.210639,94949.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223456452,0.210631,94953.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223456695,0.042182,94974.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223456696,0.210633,94952.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223456915,0.00529603,94952.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223457121,0.002,94952.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223457333,0.210637,94950.0,94939.0,0.03153866]
["bitfinex","BTCUSD",1733223457542,0.21065,94945.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223457782,0.4213,94945.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223457998,0.21065,94945.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223458430,0.210639,94949.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223458636,0.210646,94946.0,94941.0,0.0009975]
["bitfinex","BTCUSD",1733223459071,0.421292,94946.0,94941.0,0.0009975]
["bitfinex","BTCUSD",1733223459504,0.210674,94934.0,94919.0,0.210704]
["bitfinex","BTCUSD",1733223459726,0.210674,94934.0,94922.0,0.13157716]
["bitfinex","BTCUSD",1733223459934,0.210674,94934.0,94923.0,0.210697]
["bitfinex","BTCUSD",1733223460155,0.210674,94934.0,94924.0,0.10471259]
["bitfinex","BTCUSD",1733223460385,0.210664,94938.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223460596,0.21068,94931.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223460801,0.21068,94931.0,94921.0,0.004]
["bitfinex","BTCUSD",1733223461008,0.21068,94931.0,94921.0,0.10871259]
["bitfinex","BTCUSD",1733223461446,0.210672,94934.0,94921.0,0.10871259]
["bitfinex","BTCUSD",1733223461726,0.210681,94930.0,94921.0,0.10871259]
["bitfinex","BTCUSD",1733223461937,0.210681,94930.0,94922.0,0.007]
["bitfinex","BTCUSD",1733223462155,0.210681,94930.0,94923.0,0.01260492]
["bitfinex","BTCUSD",1733223462370,0.210681,94930.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223462371,0.210708,94918.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223462587,0.210708,94918.0,94917.0,0.01333661]
["bitfinex","BTCUSD",1733223462792,0.21400522,94918.0,94917.0,0.01333661]
["bitfinex","BTCUSD",1733223463049,0.210697,94923.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223463259,0.0462,94933.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223463469,0.15,94940.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223463697,0.421326,94938.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223463914,0.00329685,94937.0,94917.0,0.01033661]
["bitfinex","BTCUSD",1733223464119,0.25471259,94940.0,94917.0,0.03564247]
["bitfinex","BTCUSD",1733223464120,0.210698,94923.0,94917.0,0.03564247]
["bitfinex","BTCUSD",1733223464341,0.210698,94923.0,94917.0,0.00967781]
["bitfinex","BTCUSD",1733223464546,0.21068,94931.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223464762,0.210658,94941.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223464976,0.210677,94932.0,94919.0,0.24321534]
["bitfinex","BTCUSD",1733223465188,0.210681,94930.0,94923.0,0.008]
["bitfinex","BTCUSD",1733223465405,0.210677,94932.0,94919.0,0.13722293]
["bitfinex","BTCUSD",1733223465628,0.00329672,94931.0,94919.0,0.34792793]
["bitfinex","BTCUSD",1733223466064,0.00329672,94931.0,94919.0,0.55863293]
["bitfinex","BTCUSD",1733223466278,0.00329672,94935.0,94923.0,0.001]
["bitfinex","BTCUSD",1733223466503,0.00329672,94935.0,94924.0,0.10471259]
["bitfinex","BTCUSD",1733223466732,0.210646,94946.0,94929.0,0.210682]
["bitfinex","BTCUSD",1733223466951,0.210646,94946.0,94919.0,0.03251034]
["bitfinex","BTCUSD",1733223466952,0.00329629,94945.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733223467177,0.21065,94944.0,94931.0,0.03154046]
["bitfinex","BTCUSD",1733223467397,0.0008644,94952.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733223467620,0.210662,94939.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733223467839,0.210654,94943.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733223468374,0.210654,94943.0,94932.0,0.10439899]
["bitfinex","BTCUSD",1733223468375,0.0032963,94942.0,94932.0,0.10439899]
["bitfinex","BTCUSD",1733223468588,0.001,94935.0,94932.0,0.10439899]
["bitfinex","BTCUSD",1733223468794,0.00329629,94942.0,94932.0,0.10439899]
["bitfinex","BTCUSD",1733223469041,0.210659,94941.0,94932.0,0.10739899]
["bitfinex","BTCUSD",1733223469259,0.210667,94937.0,94932.0,0.10739899]
["bitfinex","BTCUSD",1733223469465,0.210667,94937.0,94932.0,0.10439899]
["bitfinex","BTCUSD",1733223469717,0.210667,94937.0,94932.0,0.10939899]
["bitfinex","BTCUSD",1733223469930,0.210671,94935.0,94932.0,0.002]
["bitfinex","BTCUSD",1733223470239,0.210684,94929.0,94912.0,0.210719]
["bitfinex","BTCUSD",1733223470444,0.210684,94929.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223470861,0.210664,94938.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223470862,0.210673,94934.0,94919.0,0.210705]
["bitfinex","BTCUSD",1733223471103,0.210673,94934.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733223471338,0.210682,94930.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733223471548,0.210639,94949.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733223471549,0.1508644,94952.0,94921.0,0.210701]
["bitfinex","BTCUSD",1733223471758,0.21067,94936.0,94921.0,0.210701]
["bitfinex","BTCUSD",1733223471982,0.21067,94936.0,94917.0,0.02861749]
["bitfinex","BTCUSD",1733223471983,0.1508644,94952.0,94932.0,0.006]
["bitfinex","BTCUSD",1733223472213,0.00329625,94951.0,94932.0,0.11071259]
["bitfinex","BTCUSD",1733223472428,0.21065,94945.0,94933.0,0.210674]
["bitfinex","BTCUSD",1733223472643,0.1508644,94952.0,94933.0,0.210674]
["bitfinex","BTCUSD",1733223472644,0.00329625,94944.0,94938.0,0.210663]
["bitfinex","BTCUSD",1733223472857,0.210634,94951.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223473278,0.421269,94951.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223473558,0.210644,94947.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733223473790,0.210644,94947.0,94939.0,0.0009898]
["bitfinex","BTCUSD",1733223474452,0.210634,94951.0,94939.0,0.10570239]
["bitfinex","BTCUSD",1733223474667,0.0008644,94945.0,94940.0,0.31537159]
["bitfinex","BTCUSD",1733223475138,0.0008644,94945.0,94942.0,0.210654]
["bitfinex","BTCUSD",1733223475348,0.0008644,94945.0,94944.0,0.21065]
["bitfinex","BTCUSD",1733223475553,0.0008644,94945.0,94944.0,0.31536259]
["bitfinex","BTCUSD",1733223475760,0.0008644,94945.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733223476185,0.22877699,94945.0,94940.0,0.001]
["bitfinex","BTCUSD",1733223476401,0.00329571,94944.0,94940.0,0.001]
["bitfinex","BTCUSD",1733223476625,0.00329571,94944.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223476851,0.00329571,94944.0,94918.0,0.12682495]
["bitfinex","BTCUSD",1733223476852,0.210679,94932.0,94918.0,0.12682495]
["bitfinex","BTCUSD",1733223477065,0.210671,94935.0,94918.0,0.12682495]
["bitfinex","BTCUSD",1733223477786,0.210665,94938.0,94918.0,0.12682495]
["bitfinex","BTCUSD",1733223478027,0.00329661,94934.0,94919.0,0.210705]
["bitfinex","BTCUSD",1733223478260,0.00329661,94937.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733223478476,0.00329661,94937.0,94921.0,0.01352316]
["bitfinex","BTCUSD",1733223478690,0.00329661,94937.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733223478908,0.00329661,94937.0,94926.0,0.0009957]
["bitfinex","BTCUSD",1733223479117,0.210661,94939.0,94926.0,0.10570829]
["bitfinex","BTCUSD",1733223479334,0.00329661,94938.0,94926.0,0.10570829]
["bitfinex","BTCUSD",1733223479778,0.1240644,94945.0,94926.0,0.0009957]
["bitfinex","BTCUSD",1733223479779,0.2,94927.0,94926.0,0.0009957]
["bitfinex","BTCUSD",1733223479999,0.2,94927.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223480000,0.21069,94926.0,94922.0,0.004]
["bitfinex","BTCUSD",1733223480211,0.15,94923.0,94922.0,0.004]
["bitfinex","BTCUSD",1733223480444,0.45704356,94923.0,94922.0,0.004]
["bitfinex","BTCUSD",1733223480680,0.45704356,94923.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223480681,0.58120961,94923.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223480911,0.35,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223481151,0.45800961,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223481386,0.46328586,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223481799,0.15857327,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223482003,0.00329702,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223482855,0.36400554,94918.0,94917.0,0.00940661]
["bitfinex","BTCUSD",1733223483496,0.36400554,94918.0,94917.0,0.01040661]
["bitfinex","BTCUSD",1733223483954,0.36400554,94918.0,94917.0,0.00940661]
["bitfinex","BTCUSD",1733223484171,0.36600554,94918.0,94917.0,0.00940661]
["bitfinex","BTCUSD",1733223484595,0.36600554,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223485487,0.36400554,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223485972,0.36600554,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223486210,0.361708,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223486427,0.36500555,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223487720,0.36600555,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223489327,0.87071814,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223490145,0.87599472,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223490398,0.86742059,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223490606,0.87269717,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223490851,0.87599503,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223491501,0.87499503,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223491725,0.87799503,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223492414,0.87699503,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223492617,0.87999503,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223492862,0.57528244,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223493119,0.87999503,94918.0,94917.0,0.00840661]
["bitfinex","BTCUSD",1733223493792,0.87999503,94918.0,94917.0,0.00790661]
["bitfinex","BTCUSD",1733223496374,0.87999503,94918.0,94917.0,0.00762907]
["bitfinex","BTCUSD",1733223497905,0.87999503,94918.0,94917.0,7e-08]
["bitfinex","BTCUSD",1733223499366,0.87699503,94918.0,94917.0,7e-08]
["bitfinex","BTCUSD",1733223499601,0.87399503,94918.0,94917.0,7e-08]
["bitfinex","BTCUSD",1733223499832,0.87985943,94918.0,94917.0,7e-08]
["bitfinex","BTCUSD",1733223500046,0.87685943,94918.0,94917.0,7e-08]
["bitfinex","BTCUSD",1733223500245,0.88185943,94918.0,94917.0,7e-08]
["bitfinex","BTCUSD",1733223500510,0.87985943,94918.0,94917.0,7e-08]
["bitfinex","BTCUSD",1733223501388,0.88185943,94918.0,94917.0,7e-08]
["bitfinex","BTCUSD",1733223502979,0.2,94913.0,94911.0,0.00177684]
["bitfinex","BTCUSD",1733223503201,0.46776489,94912.0,94911.0,0.00177684]
["bitfinex","BTCUSD",1733223503438,0.86873145,94912.0,94911.0,8.4e-07]
["bitfinex","BTCUSD",1733223503677,0.87733002,94912.0,94911.0,8.4e-07]
["bitfinex","BTCUSD",1733223503893,0.87400803,94912.0,94911.0,8.4e-07]
["bitfinex","BTCUSD",1733223505007,0.99840803,94912.0,94911.0,8.4e-07]
["bitfinex","BTCUSD",1733223505225,0.99840803,94912.0,94871.0,0.002]
["bitfinex","BTCUSD",1733223505226,0.760765,94892.0,94871.0,0.002]
["bitfinex","BTCUSD",1733223505442,0.55,94889.0,94871.0,0.002]
["bitfinex","BTCUSD",1733223505652,0.65801045,94889.0,94871.0,0.002]
["bitfinex","BTCUSD",1733223506071,0.73341045,94889.0,94871.0,0.002]
["bitfinex","BTCUSD",1733223506284,0.7386881,94889.0,94871.0,0.002]
["bitfinex","BTCUSD",1733223506507,0.7386881,94889.0,94888.0,95.65752504]
["bitfinex","BTCUSD",1733223506928,0.7375845,94889.0,94888.0,95.65752504]
["bitfinex","BTCUSD",1733223507196,0.73358603,94889.0,94888.0,95.65752504]
["bitfinex","BTCUSD",1733223507416,0.74858603,94889.0,94888.0,95.65852504]
["bitfinex","BTCUSD",1733223507641,1.35452703,94889.0,94888.0,95.53042504]
["bitfinex","BTCUSD",1733223507868,1.55785427,94889.0,94888.0,95.27422504]
["bitfinex","BTCUSD",1733223508088,1.20031327,94889.0,94888.0,95.01802504]
["bitfinex","BTCUSD",1733223508586,1.22134103,94889.0,94888.0,95.01802504]
["bitfinex","BTCUSD",1733223508812,0.65818603,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223509040,0.93875003,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223509257,0.92066003,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223509480,0.91166003,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223509693,0.66718603,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223509911,0.51718603,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223510128,0.12518603,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223510345,0.02047344,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223510564,0.02047272,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223510807,1.02188664,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223511066,1.02304531,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223511285,1.17637593,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223511939,1.16737593,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223512389,0.89257793,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223512594,0.87219493,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223512795,0.78225831,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223513001,0.78758893,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223513208,0.62014893,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223513442,0.51618531,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223513725,0.51718531,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223514235,0.52418531,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223514937,0.67418531,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223515155,0.66518531,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223515393,0.66718531,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223515632,0.67318531,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223517082,1.32548531,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223517355,1.40422075,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223518045,1.39522075,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223518259,1.16982075,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223518471,1.17282075,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223518716,1.16382075,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223519166,1.17982075,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223519595,1.17282075,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223519818,1.17809966,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223520111,0.78392966,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223520810,0.47579966,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223521063,0.67052075,94889.0,94888.0,95.01702504]
["bitfinex","BTCUSD",1733223521557,0.72598658,94889.0,94888.0,94.60155031]
["bitfinex","BTCUSD",1733223521785,6.53034258,94889.0,94888.0,94.60155031]
["bitfinex","BTCUSD",1733223522002,5.69171451,94889.0,94888.0,94.57779062]
["bitfinex","BTCUSD",1733223522228,5.02571651,94889.0,94888.0,94.51455962]
["bitfinex","BTCUSD",1733223522442,4.92966751,94889.0,94888.0,94.51455962]
["bitfinex","BTCUSD",1733223522662,4.92066751,94889.0,94888.0,94.51455962]
["bitfinex","BTCUSD",1733223522876,1.67598658,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223523081,1.66698658,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223523290,3.50436758,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223523498,3.51336758,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223523708,3.82952758,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223523935,4.12171258,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223524153,4.09917958,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223524973,4.09918042,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223525691,3.98999042,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223525924,3.75324442,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223526151,2.74593942,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223526870,2.54139742,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223527096,1.55200554,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223527320,1.5553443,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223527771,1.54870547,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223528003,1.55092888,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223528224,0.98263764,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223528432,0.99163764,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223528670,0.99817247,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223528894,0.98017247,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223529147,0.98917247,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223529388,1.16039747,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223529590,1.15139747,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223529805,1.14819747,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223530024,1.13919747,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223530699,0.98410147,94889.0,94888.0,94.48155568]
["bitfinex","BTCUSD",1733223530914,5.93968847,94889.0,94888.0,94.39724768]
["bitfinex","BTCUSD",1733223531150,4.99998547,94889.0,94888.0,94.39724768]
["bitfinex","BTCUSD",1733223531376,4.91706747,94889.0,94888.0,94.39724768]
["bitfinex","BTCUSD",1733223532057,4.90906747,94889.0,94888.0,94.39724768]
["bitfinex","BTCUSD",1733223532272,4.90906747,94889.0,94888.0,94.39713684]
["bitfinex","BTCUSD",1733223532481,4.91806747,94889.0,94888.0,94.39713684]
["bitfinex","BTCUSD",1733223532711,4.90906747,94889.0,94888.0,94.39713684]
["bitfinex","BTCUSD",1733223532918,4.90006747,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223533155,3.73307144,94889.0,94888.0,94.44173519]
["bitfinex","BTCUSD",1733223533376,0.59920468,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223534429,0.58120468,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223534651,0.74920468,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223534861,0.74590527,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223535070,0.73690527,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223535591,0.74390527,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223536036,2.40956127,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223536247,2.31163127,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223536462,1.03038827,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223536671,0.84829327,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223536939,1.08126327,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223537156,0.85740427,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223537374,0.74290527,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223537594,1.73920527,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223537814,4.2463081,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223538023,3.8958131,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223538463,3.8868131,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223538728,4.0868131,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223538981,4.0458131,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223539202,4.0298131,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223539413,4.0478131,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223539858,3.7087431,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223540060,3.4636591,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223540264,3.1622931,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223540670,3.1532931,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223540881,3.0105371,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223541092,2.7809621,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223541309,2.7719621,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223541512,2.7809621,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223541715,2.7899621,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223541928,3.2405081,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223542145,2.55496627,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223542348,2.69417027,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223542563,2.49417027,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223542782,2.69751458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223543004,2.49751458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223543212,2.69751458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223543626,2.49751458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223543834,2.69751458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223544246,2.15121458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223544495,1.95121458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223544962,1.69824958,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223545192,2.81517358,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223545425,2.59844458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223545681,2.58244458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223547619,2.72219056,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223548340,2.76877255,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223548624,2.58244458,94889.0,94888.0,94.36413519]
["bitfinex","BTCUSD",1733223549576,3.23954458,94889.0,94888.0,94.25132319]
["bitfinex","BTCUSD",1733223549807,3.23954458,94889.0,94888.0,94.20916919]
["bitfinex","BTCUSD",1733223550046,3.23954458,94889.0,94888.0,94.16701519]
["bitfinex","BTCUSD",1733223550305,3.23954458,94889.0,94888.0,94.14593819]
["bitfinex","BTCUSD",1733223550564,3.23054458,94889.0,94888.0,93.64593819]
["bitfinex","BTCUSD",1733223550802,3.23054458,94889.0,94888.0,93.62486119]
["bitfinex","BTCUSD",1733223551050,3.23054458,94889.0,94888.0,93.54055319]
["bitfinex","BTCUSD",1733223551283,3.23954458,94889.0,94888.0,93.54055319]
["bitfinex","BTCUSD",1733223551534,3.24854458,94889.0,94888.0,93.54055319]
["bitfinex","BTCUSD",1733223551765,3.23954458,94889.0,94888.0,93.51947619]
["bitfinex","BTCUSD",1733223551997,3.23954458,94889.0,94888.0,93.49839919]
["bitfinex","BTCUSD",1733223552282,3.23954458,94889.0,94888.0,93.43516819]
["bitfinex","BTCUSD",1733223552283,3.24854458,94889.0,94888.0,93.43516819]
["bitfinex","BTCUSD",1733223552733,3.23904458,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223552961,3.52804613,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223553412,3.51004613,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223553619,3.51904613,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223553842,3.23904458,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223554060,3.12824458,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223554275,2.48745227,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223554714,2.47304027,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223554948,2.43519327,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223555158,1.02694727,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223555575,0.66685527,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223555785,0.64729427,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223556030,0.63829427,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223556260,0.53540527,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223556484,0.67658327,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223556699,0.33540527,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223556908,0.53540527,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223557365,0.54440527,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223557584,0.53540527,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223558007,0.54340527,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223558235,0.33440527,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223558472,0.54670425,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223558733,0.69670425,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223558952,3.03192825,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223559158,2.58170486,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223559595,2.57270486,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223559822,2.80599675,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223560070,2.57840588,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223560303,2.57640588,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223560517,2.58540588,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223560742,2.57840588,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223561187,2.58740588,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223561440,2.18753188,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223561654,2.11439988,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223561864,2.12339988,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223562078,2.12669937,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223562290,1.58039937,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223562498,1.81374815,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223562725,1.58939937,94889.0,94888.0,93.32978319]
["bitfinex","BTCUSD",1733223562937,1.58939937,94889.0,94888.0,93.29678755]
["bitfinex","BTCUSD",1733223562938,2.13569937,94889.0,94888.0,93.29678755]
["bitfinex","BTCUSD",1733223563153,2.31439988,94889.0,94888.0,93.29678755]
["bitfinex","BTCUSD",1733223563366,2.32339988,94889.0,94888.0,93.29678755]
["bitfinex","BTCUSD",1733223563582,2.33239988,94889.0,94888.0,93.29678755]
["bitfinex","BTCUSD",1733223564051,2.31439988,94889.0,94888.0,93.29678755]
["bitfinex","BTCUSD",1733223564262,2.32339988,94889.0,94888.0,93.29678755]
["bitfinex","BTCUSD",1733223564491,2.33239988,94889.0,94888.0,93.29678755]
["bitfinex","BTCUSD",1733223564703,2.32339988,94889.0,94888.0,93.07790584]
["bitfinex","BTCUSD",1733223564925,2.31439988,94889.0,94888.0,92.86676125]
["bitfinex","BTCUSD",1733223565173,2.32339988,94889.0,94888.0,92.65564065]
["bitfinex","BTCUSD",1733223565384,2.60341292,94889.0,94888.0,92.44449805]
["bitfinex","BTCUSD",1733223565606,2.32339988,94889.0,94888.0,92.02224884]
["bitfinex","BTCUSD",1733223565818,2.32339988,94889.0,94888.0,91.59998564]
["bitfinex","BTCUSD",1733223566034,2.33239988,94889.0,94888.0,91.17772644]
["bitfinex","BTCUSD",1733223566246,2.33239988,94889.0,94888.0,90.96658984]
["bitfinex","BTCUSD",1733223566503,2.32339988,94889.0,94888.0,90.54434263]
["bitfinex","BTCUSD",1733223566732,2.33239988,94889.0,94888.0,90.33320603]
["bitfinex","BTCUSD",1733223566940,2.32339988,94889.0,94888.0,89.91095283]
["bitfinex","BTCUSD",1733223567151,2.33570015,94889.0,94888.0,89.69982123]
["bitfinex","BTCUSD",1733223567572,2.32670015,94889.0,94888.0,89.48868863]
["bitfinex","BTCUSD",1733223567804,2.32670015,94889.0,94888.0,89.27755603]
["bitfinex","BTCUSD",1733223568013,2.32670015,94889.0,94888.0,89.06641543]
["bitfinex","BTCUSD",1733223568247,2.33570015,94889.0,94888.0,88.85528183]
["bitfinex","BTCUSD",1733223568454,2.33570015,94889.0,94888.0,88.43303462]
["bitfinex","BTCUSD",1733223568889,2.33570015,94889.0,94888.0,88.22190102]
["bitfinex","BTCUSD",1733223569103,2.32670015,94889.0,94888.0,87.79964883]
["bitfinex","BTCUSD",1733223569316,2.33570015,94889.0,94888.0,87.58851423]
["bitfinex","BTCUSD",1733223569523,2.32670015,94889.0,94888.0,87.58851423]
["bitfinex","BTCUSD",1733223569752,2.32670015,94889.0,94888.0,87.16626202]
["bitfinex","BTCUSD",1733223569962,2.33570015,94889.0,94888.0,86.74261635]
["bitfinex","BTCUSD",1733223570167,2.32670015,94889.0,94888.0,86.53150474]
["bitfinex","BTCUSD",1733223570380,2.31770015,94889.0,94888.0,86.32037314]
["bitfinex","BTCUSD",1733223570593,2.33570015,94889.0,94888.0,86.10924254]
["bitfinex","BTCUSD",1733223570808,2.32670015,94889.0,94888.0,86.10924254]
["bitfinex","BTCUSD",1733223571026,2.31770015,94889.0,94888.0,85.68699633]
["bitfinex","BTCUSD",1733223571244,2.31770015,94889.0,94888.0,85.26475612]
["bitfinex","BTCUSD",1733223571459,2.32670015,94889.0,94888.0,84.84250492]
["bitfinex","BTCUSD",1733223571723,2.32670015,94889.0,94888.0,84.42025871]
["bitfinex","BTCUSD",1733223571959,2.32670015,94889.0,94888.0,84.20913511]
["bitfinex","BTCUSD",1733223572187,2.33570015,94889.0,94888.0,83.78690191]
["bitfinex","BTCUSD",1733223572408,2.33570015,94889.0,94888.0,83.57576731]
["bitfinex","BTCUSD",1733223572622,2.31770015,94889.0,94888.0,83.1535241]
["bitfinex","BTCUSD",1733223572841,2.33570015,94889.0,94888.0,82.9423915]
["bitfinex","BTCUSD",1733223573061,2.56901574,94889.0,94888.0,82.52015029]
["bitfinex","BTCUSD",1733223573296,2.31770015,94889.0,94888.0,82.09791208]
["bitfinex","BTCUSD",1733223573722,2.32670015,94889.0,94888.0,81.67567387]
["bitfinex","BTCUSD",1733223573935,2.33570015,94889.0,94888.0,81.67567387]
["bitfinex","BTCUSD",1733223574147,2.33570015,94889.0,94888.0,81.46455227]
["bitfinex","BTCUSD",1733223574602,2.56900003,94889.0,94888.0,81.46455227]
["bitfinex","BTCUSD",1733223574811,2.19735215,94889.0,94888.0,81.46455227]
["bitfinex","BTCUSD",1733223575017,4.80515315,94889.0,94888.0,81.46455227]
["bitfinex","BTCUSD",1733223575251,4.61694415,94889.0,94888.0,81.25343467]
["bitfinex","BTCUSD",1733223575495,4.61694415,94889.0,94888.0,81.04231707]
["bitfinex","BTCUSD",1733223575496,4.85023821,94889.0,94888.0,81.04231707]
["bitfinex","BTCUSD",1733223575701,5.10023821,94889.0,94888.0,80.83120546]
["bitfinex","BTCUSD",1733223576087,4.85794415,94889.0,94888.0,80.62008386]
["bitfinex","BTCUSD",1733223576287,4.86694415,94889.0,94888.0,80.62008386]
["bitfinex","BTCUSD",1733223576697,4.84894415,94889.0,94888.0,80.62008386]
["bitfinex","BTCUSD",1733223577107,5.10024669,94889.0,94888.0,80.40896626]
["bitfinex","BTCUSD",1733223577282,4.85794415,94889.0,94888.0,80.40896626]
["bitfinex","BTCUSD",1733223577481,3.68903179,94889.0,94888.0,80.40896626]
["bitfinex","BTCUSD",1733223577663,3.06914054,94889.0,94888.0,80.40896626]
["bitfinex","BTCUSD",1733223577864,2.46214254,94889.0,94888.0,80.40896626]
["bitfinex","BTCUSD",1733223578149,2.01328254,94889.0,94888.0,80.40896626]
["bitfinex","BTCUSD",1733223578332,1.46776854,94889.0,94888.0,80.40896626]
["bitfinex","BTCUSD",1733223578533,1.46776854,94889.0,94888.0,80.45446626]
["bitfinex","BTCUSD",1733223578534,0.89031325,94889.0,94888.0,80.45446626]
["bitfinex","BTCUSD",1733223578703,0.51431063,94889.0,94888.0,80.52986626]
["bitfinex","BTCUSD",1733223578902,0.33084163,94889.0,94888.0,80.52986626]
["bitfinex","BTCUSD",1733223579158,0.49845422,94889.0,94888.0,80.52986626]
["bitfinex","BTCUSD",1733223579294,0.28945422,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223579494,0.29845422,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223579707,0.28945422,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223579906,0.29845422,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223580107,0.17935422,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223580316,0.17035422,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223580523,0.16135422,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223580902,0.11271259,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223581110,0.11357559,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223582091,0.26357559,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223582495,0.32021722,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223582854,0.31721722,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223583290,0.84072485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223583513,1.42272585,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223583706,0.94742085,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223583877,0.83672485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223584080,0.83972485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223584678,0.63972485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223585082,0.63472485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223585288,0.64272485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223585505,0.83972485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223585717,0.84472485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223585930,0.83672485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223586129,0.63172485,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223586333,0.62837722,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223586533,0.64037722,94889.0,94888.0,80.52486626]
["bitfinex","BTCUSD",1733223587178,0.64037722,94889.0,94888.0,80.40396626]
["bitfinex","BTCUSD",1733223587179,1.59037722,94889.0,94888.0,80.40396626]
["bitfinex","BTCUSD",1733223587393,5.36804708,94889.0,94888.0,80.40396626]
["bitfinex","BTCUSD",1733223587645,5.12222206,94889.0,94888.0,80.40396626]
["bitfinex","BTCUSD",1733223587847,4.70747506,94889.0,94888.0,80.40396626]
["bitfinex","BTCUSD",1733223588066,3.32295928,94889.0,94888.0,80.19284366]
["bitfinex","BTCUSD",1733223588334,3.12846406,94889.0,94888.0,80.19284366]
["bitfinex","BTCUSD",1733223588489,3.13346406,94889.0,94888.0,80.19284366]
["bitfinex","BTCUSD",1733223588688,3.13846406,94889.0,94888.0,80.19284366]
["bitfinex","BTCUSD",1733223588895,3.12946406,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223589234,3.03912806,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223589584,3.04812806,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223589799,1.89991706,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223589998,0.96605806,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223590213,0.56841643,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223590428,0.48737722,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223591358,0.68737722,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223591559,1.6542792,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223591777,1.2421512,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223591991,0.6317252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223592232,0.6477252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223592447,0.8407252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223592642,0.8497252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223593025,0.8317252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223593162,0.8377252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223593369,0.8467252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223594176,1.0161322,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223594391,0.8407252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223594599,0.6407252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223594836,0.9012952,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223595041,1.1082952,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223595238,1.1122952,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223595528,0.8517252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223595751,0.9618202,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223596143,0.6537252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223596346,0.8377252,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223596568,0.83437722,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223596771,0.63437722,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223597285,0.83437722,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223597443,0.82837722,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223597845,0.83537722,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223598041,0.8387253,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223598293,0.8407253,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223598463,0.8317253,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223598667,0.8367253,94889.0,94888.0,79.98173106]
["bitfinex","BTCUSD",1733223598886,0.8457253,94889.0,94888.0,79.98162065]
["bitfinex","BTCUSD",1733223599136,0.8407253,94889.0,94888.0,79.98162065]
["bitfinex","BTCUSD",1733223599343,0.8557253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223599767,0.8467253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223599905,0.8557253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223600515,0.8497253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223601123,0.8317253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223601388,0.8367253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223601611,0.8457253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223601956,0.6457253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223602151,0.8407253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223602516,0.8377253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223602699,0.8467253,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223603485,1.5024473,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223603714,1.4964473,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223603890,2.0477473,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223604268,1.44110567,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223604475,1.7337473,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223604703,1.7487473,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223605152,1.84195692,94889.0,94888.0,79.98151023]
["bitfinex","BTCUSD",1733223605971,1.84195692,94889.0,94888.0,79.66500563]
["bitfinex","BTCUSD",1733223605972,1.9487473,94889.0,94888.0,79.66500563]
["bitfinex","BTCUSD",1733223606183,2.1487473,94889.0,94888.0,79.44399943]
["bitfinex","BTCUSD",1733223606415,2.1487473,94889.0,94888.0,79.22787983]
["bitfinex","BTCUSD",1733223606616,2.1487473,94889.0,94888.0,79.20680283]
["bitfinex","BTCUSD",1733223606889,2.1487473,94889.0,94888.0,78.93245223]
["bitfinex","BTCUSD",1733223607109,2.1427473,94889.0,94888.0,78.70025563]
["bitfinex","BTCUSD",1733223607344,2.1427473,94889.0,94888.0,78.16805972]
["bitfinex","BTCUSD",1733223607564,2.1517473,94889.0,94888.0,78.16805972]
["bitfinex","BTCUSD",1733223607789,2.1517473,94889.0,94888.0,77.72474752]
["bitfinex","BTCUSD",1733223607790,2.1427473,94889.0,94888.0,77.72474752]
["bitfinex","BTCUSD",1733223608012,2.1337473,94889.0,94888.0,77.68259352]
["bitfinex","BTCUSD",1733223608236,2.1427473,94889.0,94888.0,77.21820432]
["bitfinex","BTCUSD",1733223608478,2.1517473,94889.0,94888.0,76.99708829]
["bitfinex","BTCUSD",1733223608690,2.1427473,94889.0,94888.0,76.51162209]
["bitfinex","BTCUSD",1733223608906,2.1427473,94889.0,94888.0,76.46932439]
["bitfinex","BTCUSD",1733223609112,2.1517473,94889.0,94888.0,76.04708919]
["bitfinex","BTCUSD",1733223609369,2.1517473,94889.0,94888.0,75.83596959]
["bitfinex","BTCUSD",1733223609544,1.3162473,94889.0,94888.0,68.08241267]
["bitfinex","BTCUSD",1733223609753,1.25299818,94889.0,94888.0,63.41973966]
["bitfinex","BTCUSD",1733223609920,1.25299818,94889.0,94888.0,60.55494286]
["bitfinex","BTCUSD",1733223610166,3.00538656,94889.0,94888.0,57.77677644]
["bitfinex","BTCUSD",1733223610344,2.94341771,94889.0,94888.0,57.56561285]
["bitfinex","BTCUSD",1733223610582,2.94341771,94889.0,94888.0,57.35444926]
["bitfinex","BTCUSD",1733223610783,2.93441771,94889.0,94888.0,57.03445582]
["bitfinex","BTCUSD",1733223610991,2.95241771,94889.0,94888.0,56.82329122]
["bitfinex","BTCUSD",1733223611197,2.95241771,94889.0,94888.0,56.61212763]
["bitfinex","BTCUSD",1733223611560,3.21358483,94889.0,94888.0,56.18981845]
["bitfinex","BTCUSD",1733223611789,3.22258483,94889.0,94888.0,56.10551045]
["bitfinex","BTCUSD",1733223612002,2.50610371,94889.0,94888.0,55.87327986]
["bitfinex","BTCUSD",1733223612217,2.22691771,94889.0,94888.0,55.66213227]
["bitfinex","BTCUSD",1733223612431,2.08091771,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223612645,1.97441771,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223612868,1.71069571,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223613121,1.51069571,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223613387,4.80594871,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223613670,4.49799471,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223613893,4.48706914,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223614144,4.47806914,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223614378,4.67319479,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223614603,4.18546579,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223614841,3.56129014,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223615060,3.57029014,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223615279,3.36803294,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223615496,1.49895241,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223615724,1.07236982,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223615952,0.59929982,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223616213,0.60502482,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223616442,0.10471259,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223616896,0.43220464,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223617126,2.99302559,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223617362,3.17502559,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223617570,2.97853759,94889.0,94888.0,55.45099367]
["bitfinex","BTCUSD",1733223618063,2.57930059,94889.0,94888.0,55.44599367]
["bitfinex","BTCUSD",1733223618288,2.58830059,94889.0,94888.0,55.44599367]
["bitfinex","BTCUSD",1733223618507,2.59730059,94889.0,94888.0,55.44599367]
["bitfinex","BTCUSD",1733223618955,2.52678059,94889.0,94888.0,55.44599367]
["bitfinex","BTCUSD",1733223619168,2.32678059,94889.0,94888.0,55.44599367]
["bitfinex","BTCUSD",1733223619380,2.52678059,94889.0,94888.0,55.44599367]
["bitfinex","BTCUSD",1733223619586,2.51778059,94889.0,94888.0,55.44599367]
["bitfinex","BTCUSD",1733223620029,2.52578059,94889.0,94888.0,55.44699367]
["bitfinex","BTCUSD",1733223620243,2.50778059,94889.0,94888.0,55.44699367]
["bitfinex","BTCUSD",1733223620462,2.50778059,94889.0,94888.0,55.40483967]
["bitfinex","BTCUSD",1733223620677,2.51678059,94889.0,94888.0,54.8992085]
["bitfinex","BTCUSD",1733223620894,2.70778059,94889.0,94888.0,54.60272292]
["bitfinex","BTCUSD",1733223621116,2.70778059,94889.0,94888.0,54.60372292]
["bitfinex","BTCUSD",1733223621377,2.71678059,94889.0,94888.0,54.39254834]
["bitfinex","BTCUSD",1733223621615,2.70878059,94889.0,94888.0,53.96644928]
["bitfinex","BTCUSD",1733223621836,2.71778059,94889.0,94888.0,53.61952247]
["bitfinex","BTCUSD",1733223622047,2.69978059,94889.0,94888.0,53.08621562]
["bitfinex","BTCUSD",1733223622480,2.69978059,94889.0,94888.0,52.87504104]
["bitfinex","BTCUSD",1733223622743,2.70678059,94889.0,94888.0,52.83288704]
["bitfinex","BTCUSD",1733223622955,2.70678059,94889.0,94888.0,52.55848246]
["bitfinex","BTCUSD",1733223623169,2.69978059,94889.0,94888.0,52.34731587]
["bitfinex","BTCUSD",1733223623405,2.70878059,94889.0,94888.0,52.34731587]
["bitfinex","BTCUSD",1733223623619,2.71578059,94889.0,94888.0,51.91497728]
["bitfinex","BTCUSD",1733223623830,2.70678059,94889.0,94888.0,51.83066928]
["bitfinex","BTCUSD",1733223624048,2.70878059,94889.0,94888.0,51.80959228]
["bitfinex","BTCUSD",1733223624271,2.69978059,94889.0,94888.0,51.3872801]
["bitfinex","BTCUSD",1733223624496,2.70678059,94889.0,94888.0,51.17611251]
["bitfinex","BTCUSD",1733223624723,2.71578059,94889.0,94888.0,50.96494192]
["bitfinex","BTCUSD",1733223625165,2.71578059,94889.0,94888.0,50.94386492]
["bitfinex","BTCUSD",1733223625349,2.71578059,94889.0,94888.0,50.85955692]
["bitfinex","BTCUSD",1733223625627,2.71664359,94889.0,94888.0,50.85955692]
["bitfinex","BTCUSD",1733223625846,2.71664359,94889.0,94888.0,50.75417192]
["bitfinex","BTCUSD",1733223625847,2.92964359,94889.0,94888.0,50.75417192]
["bitfinex","BTCUSD",1733223626065,3.49614894,94889.0,94888.0,50.75417192]
["bitfinex","BTCUSD",1733223626753,3.49614894,94889.0,94888.0,50.69094092]
["bitfinex","BTCUSD",1733223627253,3.49614894,94889.0,94888.0,50.64878692]
["bitfinex","BTCUSD",1733223627518,3.29614894,94889.0,94888.0,50.64878692]
["bitfinex","BTCUSD",1733223627803,3.47964359,94889.0,94888.0,50.58555592]
["bitfinex","BTCUSD",1733223627994,2.22980534,94889.0,94888.0,50.54340192]
["bitfinex","BTCUSD",1733223628220,7.08879934,94889.0,94888.0,50.54340192]
["bitfinex","BTCUSD",1733223628498,7.07979934,94889.0,94888.0,50.54340192]
["bitfinex","BTCUSD",1733223628731,6.80972959,94889.0,94888.0,50.50124792]
["bitfinex","BTCUSD",1733223628965,6.80272959,94889.0,94888.0,50.43801692]
["bitfinex","BTCUSD",1733223629253,6.80972959,94889.0,94888.0,50.43801692]
["bitfinex","BTCUSD",1733223629493,6.86031513,94889.0,94888.0,50.43801692]
["bitfinex","BTCUSD",1733223629737,6.85331513,94889.0,94888.0,50.43801692]
["bitfinex","BTCUSD",1733223629971,6.63831513,94889.0,94888.0,50.33263192]
["bitfinex","BTCUSD",1733223630229,6.64821818,94889.0,94888.0,50.33263192]
["bitfinex","BTCUSD",1733223630459,6.64731513,94889.0,94888.0,50.33263192]
["bitfinex","BTCUSD",1733223630725,6.64731513,94889.0,94888.0,50.31155492]
["bitfinex","BTCUSD",1733223630964,6.64731513,94889.0,94888.0,50.22724692]
["bitfinex","BTCUSD",1733223630965,6.65721821,94889.0,94888.0,50.22724692]
["bitfinex","BTCUSD",1733223631202,5.71071821,94889.0,94888.0,50.22724692]
["bitfinex","BTCUSD",1733223631441,5.97966336,94889.0,94888.0,50.22724692]
["bitfinex","BTCUSD",1733223631698,5.69181513,94889.0,94888.0,50.22724692]
["bitfinex","BTCUSD",1733223631947,5.69381513,94889.0,94888.0,50.18509292]
["bitfinex","BTCUSD",1733223632197,4.89574213,94889.0,94888.0,50.12186192]
["bitfinex","BTCUSD",1733223632461,4.57919113,94889.0,94888.0,50.12186192]
["bitfinex","BTCUSD",1733223632697,4.57219113,94889.0,94888.0,50.12186192]
["bitfinex","BTCUSD",1733223632937,4.06670613,94889.0,94888.0,50.12186192]
["bitfinex","BTCUSD",1733223633172,3.86070613,94889.0,94888.0,50.12186192]
["bitfinex","BTCUSD",1733223633440,3.85170613,94889.0,94888.0,50.10078492]
["bitfinex","BTCUSD",1733223633680,3.85170613,94889.0,94888.0,49.99539992]
["bitfinex","BTCUSD",1733223633681,3.86070613,94889.0,94888.0,49.99539992]
["bitfinex","BTCUSD",1733223633919,3.86070613,94889.0,94888.0,49.91109192]
["bitfinex","BTCUSD",1733223634168,4.01070613,94889.0,94888.0,49.91109192]
["bitfinex","BTCUSD",1733223634383,4.00170613,94889.0,94888.0,49.91109192]
["bitfinex","BTCUSD",1733223634591,4.01070613,94889.0,94888.0,49.91109192]
["bitfinex","BTCUSD",1733223635040,3.99470613,94889.0,94888.0,49.82678392]
["bitfinex","BTCUSD",1733223635275,4.00370613,94889.0,94888.0,49.80570692]
["bitfinex","BTCUSD",1733223635536,4.01070613,94889.0,94888.0,49.80570692]
["bitfinex","BTCUSD",1733223635762,4.01070613,94889.0,94888.0,49.74247592]
["bitfinex","BTCUSD",1733223635973,4.01070613,94889.0,94888.0,49.70032192]
["bitfinex","BTCUSD",1733223636182,4.00370613,94889.0,94888.0,49.70032192]
["bitfinex","BTCUSD",1733223636598,4.01070613,94889.0,94888.0,49.70032192]
["bitfinex","BTCUSD",1733223636850,4.00170613,94889.0,94888.0,49.61601392]
["bitfinex","BTCUSD",1733223637277,3.26070613,94889.0,94888.0,49.61561392]
["bitfinex","BTCUSD",1733223637497,4.01070613,94889.0,94888.0,49.61561392]
["bitfinex","BTCUSD",1733223637710,4.00370613,94889.0,94888.0,49.61561392]
["bitfinex","BTCUSD",1733223637928,3.80370613,94889.0,94888.0,49.61561392]
["bitfinex","BTCUSD",1733223638201,4.21670613,94889.0,94888.0,49.60810846]
["bitfinex","BTCUSD",1733223638418,4.22370613,94889.0,94888.0,49.60810846]
["bitfinex","BTCUSD",1733223638639,4.22370613,94889.0,94888.0,49.52380046]
["bitfinex","BTCUSD",1733223638847,4.23360848,94889.0,94888.0,49.39733846]
["bitfinex","BTCUSD",1733223639715,4.22370613,94889.0,94888.0,49.39733846]
["bitfinex","BTCUSD",1733223639923,4.22370613,94889.0,94888.0,49.35518446]
["bitfinex","BTCUSD",1733223640135,4.22370613,94889.0,94888.0,49.28445638]
["bitfinex","BTCUSD",1733223640355,4.23360846,94889.0,94888.0,49.28445638]
["bitfinex","BTCUSD",1733223640781,4.23360846,94889.0,94888.0,49.17907138]
["bitfinex","BTCUSD",1733223641204,4.02060846,94889.0,94888.0,49.17907138]
["bitfinex","BTCUSD",1733223641410,4.01070613,94889.0,94888.0,49.17907138]
["bitfinex","BTCUSD",1733223641835,4.02721023,94889.0,94888.0,49.07368638]
["bitfinex","BTCUSD",1733223642046,4.01121023,94889.0,94888.0,49.07368638]
["bitfinex","BTCUSD",1733223642270,4.03011268,94889.0,94888.0,49.07368638]
["bitfinex","BTCUSD",1733223642497,4.02021023,94889.0,94888.0,49.07368638]
["bitfinex","BTCUSD",1733223642715,4.02021023,94889.0,94888.0,49.03153238]
["bitfinex","BTCUSD",1733223642929,4.01070613,94889.0,94888.0,48.96830138]
["bitfinex","BTCUSD",1733223643389,4.00370613,94889.0,94888.0,48.96830138]
["bitfinex","BTCUSD",1733223643601,4.00170613,94889.0,94888.0,48.96830138]
["bitfinex","BTCUSD",1733223643820,3.81070613,94889.0,94888.0,48.96830138]
["bitfinex","BTCUSD",1733223644034,4.01070613,94889.0,94888.0,48.75716878]
["bitfinex","BTCUSD",1733223644249,4.00170613,94889.0,94888.0,48.75716878]
["bitfinex","BTCUSD",1733223644505,3.81070613,94889.0,94888.0,48.75716878]
["bitfinex","BTCUSD",1733223644757,4.09319208,94889.0,94888.0,48.80346878]
["bitfinex","BTCUSD",1733223644978,3.45149536,94889.0,94888.0,48.80346878]
["bitfinex","BTCUSD",1733223645193,2.90306136,94889.0,94888.0,48.80346878]
["bitfinex","BTCUSD",1733223645425,3.10306136,94889.0,94888.0,48.80346878]
["bitfinex","BTCUSD",1733223645638,3.04347582,94889.0,94888.0,48.80346878]
["bitfinex","BTCUSD",1733223645849,2.83647582,94889.0,94888.0,48.80346878]
["bitfinex","BTCUSD",1733223646059,2.93659097,94889.0,94888.0,48.80346878]
["bitfinex","BTCUSD",1733223646286,2.57821882,94889.0,94888.0,48.80346878]
["bitfinex","BTCUSD",1733223646492,0.75671582,94889.0,94888.0,48.80346878]
["bitfinex","BTCUSD",1733223646707,0.39813741,94889.0,94888.0,48.88196878]
["bitfinex","BTCUSD",1733223646936,0.20793741,94889.0,94888.0,48.88196878]
["bitfinex","BTCUSD",1733223647147,0.07761711,94889.0,94888.0,48.88196878]
["bitfinex","BTCUSD",1733223647369,0.06007431,94889.0,94888.0,48.88196878]
["bitfinex","BTCUSD",1733223647582,0.210761,94895.0,94888.0,48.88562818]
["bitfinex","BTCUSD",1733223647999,0.210754,94897.0,94889.0,0.0785]
["bitfinex","BTCUSD",1733223648209,0.15407329,94898.0,94888.0,48.89300039]
["bitfinex","BTCUSD",1733223648460,0.15407329,94898.0,94888.0,48.80770867]
["bitfinex","BTCUSD",1733223648461,0.210757,94896.0,94888.0,48.80770867]
["bitfinex","BTCUSD",1733223648907,0.15407329,94898.0,94888.0,48.80770867]
["bitfinex","BTCUSD",1733223649138,0.15407329,94898.0,94888.0,48.76140867]
["bitfinex","BTCUSD",1733223649346,0.210768,94891.0,94888.0,48.76140867]
["bitfinex","BTCUSD",1733223649574,0.464772,94889.0,94888.0,48.76140867]
["bitfinex","BTCUSD",1733223649767,3.726646,94889.0,94888.0,48.76140867]
["bitfinex","BTCUSD",1733223650019,3.051571,94889.0,94888.0,48.76140867]
["bitfinex","BTCUSD",1733223650240,2.661633,94889.0,94888.0,48.76140867]
["bitfinex","BTCUSD",1733223650456,2.661633,94889.0,94888.0,48.76240867]
["bitfinex","BTCUSD",1733223650696,1.38605,94889.0,94888.0,48.76240867]
["bitfinex","BTCUSD",1733223650913,0.676932,94889.0,94888.0,48.76140867]
["bitfinex","BTCUSD",1733223651171,0.210768,94891.0,94888.0,48.76140867]
["bitfinex","BTCUSD",1733223651387,0.21077,94891.0,94889.0,0.0124]
["bitfinex","BTCUSD",1733223651601,0.21077,94891.0,94889.0,0.0070594]
["bitfinex","BTCUSD",1733223651813,0.210754,94897.0,94889.0,0.0070594]
["bitfinex","BTCUSD",1733223652030,0.23092686,94898.0,94889.0,0.0070594]
["bitfinex","BTCUSD",1733223652249,0.23092686,94898.0,94889.0,5.94e-05]
["bitfinex","BTCUSD",1733223652463,0.210738,94905.0,94889.0,5.94e-05]
["bitfinex","BTCUSD",1733223652688,0.21073,94908.0,94899.0,0.0009986]
["bitfinex","BTCUSD",1733223653832,1.4e-06,94891.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223654497,1.4e-06,94891.0,94888.0,48.94576763]
["bitfinex","BTCUSD",1733223654737,0.210706,94919.0,94888.0,48.94576763]
["bitfinex","BTCUSD",1733223654738,0.210706,94919.0,94890.0,0.2]
["bitfinex","BTCUSD",1733223654962,0.210704,94920.0,94891.0,0.30471259]
["bitfinex","BTCUSD",1733223655385,0.210694,94925.0,94891.0,0.30471259]
["bitfinex","BTCUSD",1733223655618,0.210694,94925.0,94892.0,0.2]
["bitfinex","BTCUSD",1733223655826,0.210684,94929.0,94898.0,0.2]
["bitfinex","BTCUSD",1733223656053,0.210684,94929.0,94899.0,0.15625975]
["bitfinex","BTCUSD",1733223656487,0.00233075,94932.0,94900.0,0.210748]
["bitfinex","BTCUSD",1733223656706,0.0018644,94918.0,94904.0,0.2]
["bitfinex","BTCUSD",1733223656922,0.0038644,94918.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733223657371,0.0008644,94918.0,94906.0,0.2]
["bitfinex","BTCUSD",1733223657602,0.0018644,94918.0,94907.0,0.15625865]
["bitfinex","BTCUSD",1733223657819,0.0018644,94918.0,94913.0,0.2]
["bitfinex","BTCUSD",1733223658039,0.0018644,94918.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733223659154,0.0018644,94918.0,94916.0,0.2]
["bitfinex","BTCUSD",1733223659360,0.0008644,94945.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733223659567,0.210654,94943.0,94918.0,0.05154286]
["bitfinex","BTCUSD",1733223659775,0.0008644,94945.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733223659990,0.0008644,94945.0,94921.0,0.2]
["bitfinex","BTCUSD",1733223660229,0.0008644,94945.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733223660463,0.0008644,94945.0,94914.0,0.210716]
["bitfinex","BTCUSD",1733223660464,0.210658,94941.0,94914.0,0.2]
["bitfinex","BTCUSD",1733223660688,0.00093252,94927.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733223660951,0.00193252,94927.0,94917.0,0.002]
["bitfinex","BTCUSD",1733223661194,0.00193252,94927.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223661420,0.00093252,94927.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223662277,0.00093252,94927.0,94915.0,0.009]
["bitfinex","BTCUSD",1733223662513,0.00093252,94927.0,94908.0,0.2494]
["bitfinex","BTCUSD",1733223662746,0.21069,94926.0,94918.0,0.009]
["bitfinex","BTCUSD",1733223662955,0.00193252,94927.0,94914.0,0.002]
["bitfinex","BTCUSD",1733223663168,0.00193252,94927.0,94909.0,0.02494]
["bitfinex","BTCUSD",1733223663169,0.00093252,94927.0,94909.0,0.02494]
["bitfinex","BTCUSD",1733223663387,0.00093252,94927.0,94915.0,0.004]
["bitfinex","BTCUSD",1733223663608,0.00093252,94927.0,94916.0,0.10471259]
["bitfinex","BTCUSD",1733223663813,0.00093252,94927.0,94917.0,0.03087126]
["bitfinex","BTCUSD",1733223664051,0.00093252,94927.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223664485,0.00093252,94927.0,94918.0,0.11371259]
["bitfinex","BTCUSD",1733223664715,0.00093252,94927.0,94920.0,0.2]
["bitfinex","BTCUSD",1733223664922,0.00093252,94927.0,94921.0,0.10471259]
["bitfinex","BTCUSD",1733223665131,0.00093252,94927.0,94922.0,0.03355839]
["bitfinex","BTCUSD",1733223665350,0.00093252,94927.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733223666473,0.00093252,94927.0,94920.0,0.01]
["bitfinex","BTCUSD",1733223666924,0.00093252,94927.0,94923.0,0.003]
["bitfinex","BTCUSD",1733223667391,0.00093252,94927.0,94920.0,0.01]
["bitfinex","BTCUSD",1733223667603,0.00093252,94927.0,94923.0,0.006]
["bitfinex","BTCUSD",1733223668039,0.00093252,94927.0,94921.0,0.10471259]
["bitfinex","BTCUSD",1733223668256,0.00093252,94927.0,94924.0,0.10471259]
["bitfinex","BTCUSD",1733223668687,0.00093252,94927.0,94926.0,0.2]
["bitfinex","BTCUSD",1733223668916,0.00093252,94927.0,94926.0,0.30471259]
["bitfinex","BTCUSD",1733223669130,0.3271,94982.0,94939.0,0.2]
["bitfinex","BTCUSD",1733223669131,0.210607,94964.0,94939.0,0.2]
["bitfinex","BTCUSD",1733223669354,0.25,94982.0,94943.0,0.2]
["bitfinex","BTCUSD",1733223669570,0.10704219,94981.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733223670001,0.0023296,94981.0,94945.0,0.2]
["bitfinex","BTCUSD",1733223670258,0.0023296,94981.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733223670522,0.0017294,94984.0,94947.0,0.25153686]
["bitfinex","BTCUSD",1733223670523,0.210583,94975.0,94947.0,0.25153686]
["bitfinex","BTCUSD",1733223670739,0.210583,94975.0,94948.0,0.30471259]
["bitfinex","BTCUSD",1733223670949,0.0017294,94984.0,94955.0,0.2]
["bitfinex","BTCUSD",1733223671157,0.001,94981.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733223671375,0.001,94981.0,94957.0,0.03047126]
["bitfinex","BTCUSD",1733223671376,0.002,94981.0,94957.0,0.03047126]
["bitfinex","BTCUSD",1733223671604,0.001,94981.0,94959.0,0.2]
["bitfinex","BTCUSD",1733223671810,0.001,94981.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733223671811,0.001,94981.0,94964.0,0.2]
["bitfinex","BTCUSD",1733223672018,0.001,94981.0,94965.0,0.16012385]
["bitfinex","BTCUSD",1733223672226,0.00117632,94981.0,94965.0,0.16012385]
["bitfinex","BTCUSD",1733223672439,0.00017632,94981.0,94965.0,0.16012385]
["bitfinex","BTCUSD",1733223673279,0.00017632,94981.0,94969.0,0.2]
["bitfinex","BTCUSD",1733223673485,0.00017632,94981.0,94970.0,0.30471259]
["bitfinex","BTCUSD",1733223674320,0.00017632,94981.0,94971.0,0.03126774]
["bitfinex","BTCUSD",1733223674531,0.00017632,94981.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733223675854,0.00017632,94981.0,94973.0,0.2]
["bitfinex","BTCUSD",1733223676110,0.00017632,94981.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733223676328,0.00117632,94981.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733223676576,0.00117632,94981.0,94972.0,0.002]
["bitfinex","BTCUSD",1733223676792,0.00117632,94981.0,94920.0,0.01]
["bitfinex","BTCUSD",1733223676793,0.00017632,94981.0,94958.0,0.4494]
["bitfinex","BTCUSD",1733223677028,0.00017632,94981.0,94959.0,0.14965259]
["bitfinex","BTCUSD",1733223677241,0.00017632,94981.0,94963.0,0.2]
["bitfinex","BTCUSD",1733223677457,0.00017632,94981.0,94972.0,0.009]
["bitfinex","BTCUSD",1733223677675,0.00117632,94981.0,94973.0,0.10671259]
["bitfinex","BTCUSD",1733223679013,0.00017632,94981.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733223679258,0.00117632,94981.0,94973.0,0.11371259]
["bitfinex","BTCUSD",1733223679695,0.210583,94974.0,94973.0,0.009]
["bitfinex","BTCUSD",1733223679954,0.66529559,94974.0,94973.0,0.009]
["bitfinex","BTCUSD",1733223680174,0.66529559,94974.0,94973.0,0.011]
["bitfinex","BTCUSD",1733223680409,1.82801559,94974.0,94973.0,0.011]
["bitfinex","BTCUSD",1733223680657,1.82801559,94974.0,94937.0,0.2]
["bitfinex","BTCUSD",1733223680658,0.15,94973.0,94937.0,0.2]
["bitfinex","BTCUSD",1733223680893,0.15,94973.0,94930.0,0.21068]
["bitfinex","BTCUSD",1733223680894,0.15,94973.0,94942.0,0.2]
["bitfinex","BTCUSD",1733223681101,0.15,94973.0,94943.0,0.10471259]
["bitfinex","BTCUSD",1733223681102,0.210607,94964.0,94943.0,0.10471259]
["bitfinex","BTCUSD",1733223681316,0.15,94973.0,94943.0,0.10471259]
["bitfinex","BTCUSD",1733223681521,0.15,94965.0,94943.0,0.10471259]
["bitfinex","BTCUSD",1733223681745,0.15,94965.0,94944.0,0.03047126]
["bitfinex","BTCUSD",1733223681997,0.15,94965.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733223682210,0.15,94970.0,94947.0,0.2]
["bitfinex","BTCUSD",1733223682448,0.210595,94969.0,94948.0,0.10471259]
["bitfinex","BTCUSD",1733223683099,0.15,94970.0,94948.0,0.10471259]
["bitfinex","BTCUSD",1733223683332,0.15,94979.0,94949.0,0.03351838]
["bitfinex","BTCUSD",1733223683593,0.210607,94964.0,94950.0,0.10471259]
["bitfinex","BTCUSD",1733223683873,0.210607,94964.0,94961.0,0.0017242]
["bitfinex","BTCUSD",1733223684122,0.002,94965.0,94961.0,0.0017242]
["bitfinex","BTCUSD",1733223684617,0.15,94963.0,94961.0,0.0017242]
["bitfinex","BTCUSD",1733223685620,0.002,94965.0,94961.0,0.0017242]
["bitfinex","BTCUSD",1733223685884,0.002,94965.0,94961.0,0.00066133]
["bitfinex","BTCUSD",1733223686120,0.002,94965.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733223686646,0.001,94963.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733223687160,0.002,94965.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733223687883,0.21160742,94981.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733223688122,0.001,94963.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733223688600,0.001,94963.0,94962.0,0.10569999]
["bitfinex","BTCUSD",1733223688844,0.001,94963.0,94962.0,0.11469999]
["bitfinex","BTCUSD",1733223689122,0.001,94963.0,94962.0,0.10669999]
["bitfinex","BTCUSD",1733223689376,0.001,94963.0,94962.0,0.11569999]
["bitfinex","BTCUSD",1733223690758,0.001,94963.0,94962.0,0.11073999]
["bitfinex","BTCUSD",1733223690988,0.001,94963.0,94962.0,0.0109874]
["bitfinex","BTCUSD",1733223691681,0.001,94963.0,94962.0,0.01]
["bitfinex","BTCUSD",1733223692116,0.001,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1733223692587,0.15,94965.0,94962.0,0.009]
["bitfinex","BTCUSD",1733223692810,0.15,94963.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223693044,0.151,94963.0,94962.0,0.01]
["bitfinex","BTCUSD",1733223693520,0.15,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1733223694248,0.1969,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1733223694725,0.19922981,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1733223694953,0.19922981,94963.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223694954,0.36061,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223695194,0.36061,94962.0,94961.0,0.01406334]
["bitfinex","BTCUSD",1733223695673,0.36061,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223696672,0.36061,94962.0,94961.0,0.00606334]
["bitfinex","BTCUSD",1733223698066,0.36061,94962.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223699290,0.015862,94963.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223699753,0.36061,94962.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223700016,0.15,94962.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223700242,0.15,94962.0,94961.0,0.00706334]
["bitfinex","BTCUSD",1733223700468,0.15,94962.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223701129,0.165862,94963.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223701334,0.36061,94962.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223701553,0.36061,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223701987,0.36061,94962.0,94961.0,0.00906334]
["bitfinex","BTCUSD",1733223702217,0.36061,94962.0,94961.0,0.00606334]
["bitfinex","BTCUSD",1733223702445,0.36061,94962.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223702686,0.36061,94962.0,94961.0,0.00906334]
["bitfinex","BTCUSD",1733223702902,0.36061,94962.0,94961.0,0.00606334]
["bitfinex","BTCUSD",1733223702903,1.495492,94962.0,94961.0,0.00606334]
["bitfinex","BTCUSD",1733223703121,1.38288,94962.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223703338,0.789861,94962.0,94961.0,0.00806334]
["bitfinex","BTCUSD",1733223703554,0.789861,94962.0,94961.0,0.00706334]
["bitfinex","BTCUSD",1733223704447,0.68821,94962.0,94961.0,0.00706334]
["bitfinex","BTCUSD",1733223704660,0.68821,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223705108,0.804569,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223705638,0.805569,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223705868,0.68921,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223706109,0.972466,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223706341,0.872209,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223706775,0.874209,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223707925,0.872209,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223708186,0.874209,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223708628,0.627413,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223708845,0.804241,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223709282,0.806241,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223709524,0.69221,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223710482,0.637367,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223710697,0.837367,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223711143,0.69221,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223712233,0.80866,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223714306,0.796335,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223715183,0.69221,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223715403,0.49221,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223715618,0.69221,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223716485,0.40951,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223716700,0.36661,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223716924,0.004,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223717377,0.007,94962.0,94961.0,0.00506334]
["bitfinex","BTCUSD",1733223717593,0.007,94962.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223717818,0.004,94962.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223718034,0.005,94962.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223718295,0.005,94962.0,94961.0,0.11477593]
["bitfinex","BTCUSD",1733223718511,0.015862,94963.0,94961.0,0.16731552]
["bitfinex","BTCUSD",1733223718734,0.015862,94963.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733223718973,0.00103842,94981.0,94964.0,0.2]
["bitfinex","BTCUSD",1733223719213,0.00103842,94981.0,94966.0,0.2]
["bitfinex","BTCUSD",1733223719449,0.00103842,94981.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223719450,0.00103842,94981.0,94970.0,0.2]
["bitfinex","BTCUSD",1733223719709,0.00103842,94981.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223719944,0.00103842,94981.0,94974.0,0.2]
["bitfinex","BTCUSD",1733223720171,0.00103842,94981.0,94975.0,0.15624315]
["bitfinex","BTCUSD",1733223721717,0.00103842,94981.0,94980.0,0.00031696]
["bitfinex","BTCUSD",1733223721933,0.00103842,94981.0,94980.0,0.10502955]
["bitfinex","BTCUSD",1733223723261,0.00103842,94981.0,94980.0,0.11302955]
["bitfinex","BTCUSD",1733223723500,0.00103842,94981.0,94980.0,0.00831696]
["bitfinex","BTCUSD",1733223723739,0.00103842,94981.0,94980.0,0.01031696]
["bitfinex","BTCUSD",1733223724181,0.00103842,94981.0,94980.0,0.11502955]
["bitfinex","BTCUSD",1733223724413,0.00103842,94981.0,94980.0,0.11471259]
["bitfinex","BTCUSD",1733223724902,0.00103842,94981.0,94980.0,0.12618385]
["bitfinex","BTCUSD",1733223725117,0.00103842,94981.0,94980.0,0.11471259]
["bitfinex","BTCUSD",1733223725333,0.00103842,94981.0,94980.0,0.31471259]
["bitfinex","BTCUSD",1733223726453,0.00103842,94981.0,94980.0,0.11471259]
["bitfinex","BTCUSD",1733223726886,0.00103842,94981.0,94980.0,0.11570169]
["bitfinex","BTCUSD",1733223728519,0.00103842,94981.0,94980.0,0.0109891]
["bitfinex","BTCUSD",1733223730155,0.00103842,94981.0,94980.0,0.0127129]
["bitfinex","BTCUSD",1733223732313,0.00103842,94981.0,94980.0,0.0117238]
["bitfinex","BTCUSD",1733223732805,0.00131243,94981.0,94980.0,0.0117238]
["bitfinex","BTCUSD",1733223733267,0.00131243,94981.0,94980.0,0.0097238]
["bitfinex","BTCUSD",1733223733476,0.00131243,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223733707,0.00131243,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223733962,0.00103842,94981.0,94980.0,0.0067238]
["bitfinex","BTCUSD",1733223734193,0.00103842,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223735576,0.00103842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223735793,0.00103842,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223736016,0.00103842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223738033,0.00203842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223739150,0.00103842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223739396,0.07863842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223740767,0.27383842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223740986,0.27483842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223741414,0.27433842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223742294,0.27333842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223743863,0.27333842,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223744760,0.27433842,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223746344,0.27433842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223746771,0.27333842,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223747001,0.27333842,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223748108,0.57832502,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223748321,2.95328802,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223748546,3.03944102,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223749041,3.01808902,94981.0,94980.0,0.0027238]
["bitfinex","BTCUSD",1733223749350,2.31527102,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223749557,1.86008702,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223750199,1.86208702,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223750688,1.86108702,94981.0,94980.0,0.0017238]
["bitfinex","BTCUSD",1733223750937,1.86508702,94981.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223751185,0.49121,94962.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223751630,1.00706,94962.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223752527,2.74848,94962.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223752749,1.910008,94962.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223752974,1.710933,94962.0,94961.0,0.01406334]
["bitfinex","BTCUSD",1733223753217,1.710933,94962.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223753680,1.710933,94962.0,94961.0,0.01106334]
["bitfinex","BTCUSD",1733223755035,1.710933,94962.0,94961.0,0.01006334]
["bitfinex","BTCUSD",1733223755250,2.06655017,94962.0,94961.0,0.01106334]
["bitfinex","BTCUSD",1733223755483,2.06655017,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1733223755758,2.06655017,94962.0,94941.0,0.0009862]
["bitfinex","BTCUSD",1733223755759,0.1298,94942.0,94941.0,0.0009862]
["bitfinex","BTCUSD",1733223755975,0.15,94932.0,94911.0,0.2]
["bitfinex","BTCUSD",1733223756204,0.2304,94932.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223756419,0.15,94919.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223757184,0.15,94919.0,94918.0,0.10488891]
["bitfinex","BTCUSD",1733223757392,0.15,94919.0,94918.0,0.00017632]
["bitfinex","BTCUSD",1733223758287,0.21069,94927.0,94918.0,0.00017632]
["bitfinex","BTCUSD",1733223758288,0.15,94926.0,94918.0,0.10488891]
["bitfinex","BTCUSD",1733223758510,0.001,94932.0,94919.0,0.30471259]
["bitfinex","BTCUSD",1733223758958,0.360674,94934.0,94919.0,0.30471259]
["bitfinex","BTCUSD",1733223759167,0.360674,94934.0,94919.0,0.30371259]
["bitfinex","BTCUSD",1733223759876,0.001,94932.0,94919.0,0.30871259]
["bitfinex","BTCUSD",1733223760100,0.001,94932.0,94919.0,0.30271259]
["bitfinex","BTCUSD",1733223760348,0.001,94932.0,94919.0,0.33317396]
["bitfinex","BTCUSD",1733223760578,0.001,94932.0,94926.0,0.198]
["bitfinex","BTCUSD",1733223760852,0.001,94932.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733223761829,0.001,94932.0,94931.0,0.198]
["bitfinex","BTCUSD",1733223762060,0.001,94932.0,94931.0,0.51339159]
["bitfinex","BTCUSD",1733223762294,0.31585,94942.0,94936.0,0.198]
["bitfinex","BTCUSD",1733223762536,0.31585,94942.0,94937.0,0.10471259]
["bitfinex","BTCUSD",1733223763533,0.31585,94942.0,94938.0,0.0009901]
["bitfinex","BTCUSD",1733223763813,0.31585,94942.0,94939.0,0.10471259]
["bitfinex","BTCUSD",1733223764046,0.210701,94921.0,94918.0,0.00017632]
["bitfinex","BTCUSD",1733223764288,0.410705,94919.0,94918.0,0.00017632]
["bitfinex","BTCUSD",1733223764528,0.562705,94919.0,94918.0,0.00017632]
["bitfinex","BTCUSD",1733223764797,2.02946997,94919.0,94918.0,0.00017632]
["bitfinex","BTCUSD",1733223765027,2.02946997,94919.0,94867.0,0.2494]
["bitfinex","BTCUSD",1733223765028,0.360772,94889.0,94864.0,0.2494]
["bitfinex","BTCUSD",1733223765481,0.36169437,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223766208,0.44239437,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223766695,1.00834437,94889.0,94888.0,48.76374927]
["bitfinex","BTCUSD",1733223766925,1.00834437,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223766926,1.00734437,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223767414,1.00734437,94889.0,94888.0,48.76274927]
["bitfinex","BTCUSD",1733223767651,0.80734437,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223768103,0.51587237,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223768821,0.46677237,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223769241,0.46777237,94889.0,94888.0,48.76274927]
["bitfinex","BTCUSD",1733223769446,0.46677237,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223769866,0.46677237,94889.0,94888.0,48.76274927]
["bitfinex","BTCUSD",1733223770522,0.31677237,94889.0,94888.0,48.86746186]
["bitfinex","BTCUSD",1733223770956,0.20101397,94889.0,94888.0,49.06546186]
["bitfinex","BTCUSD",1733223772091,0.20101397,94889.0,94888.0,49.06046186]
["bitfinex","BTCUSD",1733223772347,0.20101397,94889.0,94888.0,49.06446186]
["bitfinex","BTCUSD",1733223772558,0.20101397,94889.0,94888.0,49.06046186]
["bitfinex","BTCUSD",1733223772983,0.20101397,94889.0,94888.0,49.06146186]
["bitfinex","BTCUSD",1733223773415,0.20101397,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223773635,0.20201397,94889.0,94888.0,48.76674927]
["bitfinex","BTCUSD",1733223773847,0.20201397,94889.0,94888.0,48.76774927]
["bitfinex","BTCUSD",1733223774519,0.20201397,94889.0,94888.0,48.87246186]
["bitfinex","BTCUSD",1733223774949,0.15880979,94889.0,94888.0,49.07046186]
["bitfinex","BTCUSD",1733223775801,0.15880979,94889.0,94888.0,48.76774927]
["bitfinex","BTCUSD",1733223777793,0.15880979,94889.0,94888.0,49.07046186]
["bitfinex","BTCUSD",1733223778928,0.00989418,94889.0,94888.0,49.16617519]
["bitfinex","BTCUSD",1733223779352,0.00989418,94889.0,94888.0,49.07046186]
["bitfinex","BTCUSD",1733223779989,0.00989418,94889.0,94888.0,49.06146186]
["bitfinex","BTCUSD",1733223779990,0.00889418,94889.0,94888.0,49.06146186]
["bitfinex","BTCUSD",1733223780207,0.00989418,94889.0,94888.0,49.07046186]
["bitfinex","BTCUSD",1733223780430,0.00989418,94889.0,94888.0,49.06946186]
["bitfinex","BTCUSD",1733223780651,0.00889418,94889.0,94888.0,49.06046186]
["bitfinex","BTCUSD",1733223780862,0.00889418,94889.0,94888.0,49.06146186]
["bitfinex","BTCUSD",1733223780863,0.00989418,94889.0,94888.0,49.06146186]
["bitfinex","BTCUSD",1733223781999,0.01089418,94889.0,94888.0,48.76774927]
["bitfinex","BTCUSD",1733223782211,0.00989418,94889.0,94888.0,48.75874927]
["bitfinex","BTCUSD",1733223782673,0.28379418,94889.0,94888.0,48.76774927]
["bitfinex","BTCUSD",1733223782898,0.28179418,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223783113,0.28279418,94889.0,94888.0,48.76974927]
["bitfinex","BTCUSD",1733223783571,0.28179418,94889.0,94888.0,48.75774927]
["bitfinex","BTCUSD",1733223783795,0.28279418,94889.0,94888.0,48.76574927]
["bitfinex","BTCUSD",1733223784021,0.00989418,94889.0,94888.0,48.87046186]
["bitfinex","BTCUSD",1733223784460,0.00989418,94889.0,94888.0,48.87346186]
["bitfinex","BTCUSD",1733223785760,0.00989418,94889.0,94888.0,48.76874927]
["bitfinex","BTCUSD",1733223786424,0.22066618,94889.0,94888.0,48.76874927]
["bitfinex","BTCUSD",1733223786651,0.37066618,94889.0,94888.0,48.76874927]
["bitfinex","BTCUSD",1733223789327,0.37066618,94889.0,94888.0,48.76574927]
["bitfinex","BTCUSD",1733223789756,0.36966618,94889.0,94888.0,48.75974927]
["bitfinex","BTCUSD",1733223789970,0.37052888,94889.0,94888.0,48.75974927]
["bitfinex","BTCUSD",1733223790186,0.37052888,94889.0,94888.0,48.76274927]
["bitfinex","BTCUSD",1733223790612,0.37052888,94889.0,94888.0,48.77274927]
["bitfinex","BTCUSD",1733223791242,0.00975688,94889.0,94888.0,48.77274927]
["bitfinex","BTCUSD",1733223791456,0.15975688,94889.0,94888.0,48.77274927]
["bitfinex","BTCUSD",1733223791703,0.35975688,94889.0,94888.0,48.77274927]
["bitfinex","BTCUSD",1733223791916,0.35975688,94889.0,94888.0,48.93576182]
["bitfinex","BTCUSD",1733223791917,0.15975688,94889.0,94888.0,48.93576182]
["bitfinex","BTCUSD",1733223792136,0.2,94904.0,94891.0,0.198]
["bitfinex","BTCUSD",1733223792345,0.290434,94907.0,94896.0,0.0009841]
["bitfinex","BTCUSD",1733223792346,0.210737,94905.0,94896.0,0.0009841]
["bitfinex","BTCUSD",1733223792562,0.0797,94907.0,94896.0,0.0009841]
["bitfinex","BTCUSD",1733223792786,0.2,94901.0,94896.0,0.0009841]
["bitfinex","BTCUSD",1733223793026,0.2797,94907.0,94897.0,0.03036967]
["bitfinex","BTCUSD",1733223793250,0.0797,94907.0,94898.0,0.10471259]
["bitfinex","BTCUSD",1733223793478,0.2115694,94919.0,94904.0,0.198]
["bitfinex","BTCUSD",1733223793479,0.0805624,94919.0,94904.0,0.198]
["bitfinex","BTCUSD",1733223793713,0.0805624,94919.0,94905.0,0.35405785]
["bitfinex","BTCUSD",1733223793714,0.001,94907.0,94905.0,0.35405785]
["bitfinex","BTCUSD",1733223793928,0.210716,94915.0,94905.0,0.35405785]
["bitfinex","BTCUSD",1733223794140,0.2912704,94919.0,94905.0,0.35405785]
["bitfinex","BTCUSD",1733223794366,0.001,94907.0,94905.0,0.35405785]
["bitfinex","BTCUSD",1733223794590,0.0008624,94919.0,94911.0,0.198]
["bitfinex","BTCUSD",1733223794807,0.0008624,94919.0,94916.0,0.198]
["bitfinex","BTCUSD",1733223795020,0.0008624,94919.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733223795242,0.0008624,94919.0,94917.0,0.10371259]
["bitfinex","BTCUSD",1733223795882,0.0008624,94919.0,94917.0,0.10171259]
["bitfinex","BTCUSD",1733223796316,0.0008624,94919.0,94917.0,6.812e-05]
["bitfinex","BTCUSD",1733223796562,0.360708,94918.0,94917.0,6.812e-05]
["bitfinex","BTCUSD",1733223796799,0.360708,94918.0,94917.0,0.00206812]
["bitfinex","BTCUSD",1733223797016,0.15,94918.0,94917.0,0.00206812]
["bitfinex","BTCUSD",1733223797444,0.15,94918.0,94917.0,0.00906812]
["bitfinex","BTCUSD",1733223797656,0.0008624,94919.0,94917.0,6.812e-05]
["bitfinex","BTCUSD",1733223797868,0.0008624,94919.0,94918.0,0.30171259]
["bitfinex","BTCUSD",1733223799794,0.0008624,94919.0,94918.0,0.30471259]
["bitfinex","BTCUSD",1733223800212,0.0018624,94919.0,94918.0,0.30471259]
["bitfinex","BTCUSD",1733223800749,0.0008624,94919.0,94918.0,0.10671259]
["bitfinex","BTCUSD",1733223800978,0.0801624,94919.0,94918.0,0.011]
["bitfinex","BTCUSD",1733223801627,0.0018624,94919.0,94918.0,0.011]
["bitfinex","BTCUSD",1733223802276,0.0018624,94919.0,94918.0,0.11571259]
["bitfinex","BTCUSD",1733223802492,0.0018624,94919.0,94918.0,0.31371259]
["bitfinex","BTCUSD",1733223803015,0.2,94926.0,94920.0,0.198]
["bitfinex","BTCUSD",1733223803203,0.2,94926.0,94921.0,0.10471259]
["bitfinex","BTCUSD",1733223803443,0.2,94926.0,94921.0,0.10569949]
["bitfinex","BTCUSD",1733223804361,0.0515923,94926.0,94921.0,0.10569949]
["bitfinex","BTCUSD",1733223804601,0.0515923,94926.0,94921.0,0.10969949]
["bitfinex","BTCUSD",1733223805267,0.2622823,94926.0,94921.0,0.10969949]
["bitfinex","BTCUSD",1733223805926,0.0515923,94926.0,94921.0,0.10969949]
["bitfinex","BTCUSD",1733223806859,0.0515923,94926.0,94921.0,0.11069949]
["bitfinex","BTCUSD",1733223807070,0.210692,94925.0,94921.0,0.11069949]
["bitfinex","BTCUSD",1733223807331,0.0515923,94926.0,94921.0,0.11069949]
["bitfinex","BTCUSD",1733223807542,0.210694,94924.0,94921.0,0.11069949]
["bitfinex","BTCUSD",1733223807760,0.0515923,94926.0,94921.0,0.11069949]
["bitfinex","BTCUSD",1733223807761,0.2622833,94926.0,94921.0,0.11069949]
["bitfinex","BTCUSD",1733223807992,0.0515923,94926.0,94921.0,0.11069949]
["bitfinex","BTCUSD",1733223808217,0.2622823,94926.0,94921.0,0.11069949]
["bitfinex","BTCUSD",1733223808433,0.210699,94923.0,94921.0,0.10969949]
["bitfinex","BTCUSD",1733223808850,0.210699,94923.0,94921.0,0.0059869]
["bitfinex","BTCUSD",1733223809061,0.0767,94922.0,94921.0,0.0059869]
["bitfinex","BTCUSD",1733223809277,0.0767,94922.0,94921.0,0.0009869]
["bitfinex","BTCUSD",1733223809494,0.06649123,94922.0,94921.0,0.0009869]
["bitfinex","BTCUSD",1733223809707,0.06649123,94922.0,94921.0,0.007]
["bitfinex","BTCUSD",1733223810129,0.06649123,94922.0,94917.0,0.00179292]
["bitfinex","BTCUSD",1733223810352,0.15,94924.0,94921.0,0.13139188]
["bitfinex","BTCUSD",1733223810565,0.15,94924.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733223811642,0.0515923,94926.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733223812338,0.15,94924.0,94917.0,0.00979292]
["bitfinex","BTCUSD",1733223812589,0.15,94922.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223813738,0.0765,94923.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223813963,0.2622843,94926.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223814492,0.210697,94923.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733223815165,0.210697,94923.0,94918.0,0.11071259]
["bitfinex","BTCUSD",1733223815370,0.0008628,94924.0,94918.0,0.10671259]
["bitfinex","BTCUSD",1733223815859,0.0008628,94924.0,94918.0,0.11071259]
["bitfinex","BTCUSD",1733223816114,0.15,94922.0,94918.0,0.11171259]
["bitfinex","BTCUSD",1733223816531,0.15,94922.0,94918.0,0.11071259]
["bitfinex","BTCUSD",1733223816976,0.15,94922.0,94918.0,0.11171259]
["bitfinex","BTCUSD",1733223817206,0.0008628,94924.0,94918.0,0.10571259]
["bitfinex","BTCUSD",1733223817433,0.0008628,94924.0,94919.0,0.198]
["bitfinex","BTCUSD",1733223817645,0.0008628,94924.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733223819195,0.0008628,94924.0,94921.0,0.198]
["bitfinex","BTCUSD",1733223819421,0.0008628,94924.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733223821922,0.0008628,94924.0,94922.0,0.10971259]
["bitfinex","BTCUSD",1733223822171,0.0008628,94924.0,94922.0,0.16183214]
["bitfinex","BTCUSD",1733223822399,0.0008628,94924.0,94922.0,0.36083214]
["bitfinex","BTCUSD",1733223822619,0.0008628,94924.0,94923.0,0.408697]
["bitfinex","BTCUSD",1733223822852,0.0008628,94924.0,94923.0,0.58940959]
["bitfinex","BTCUSD",1733223823281,0.0008628,94924.0,94923.0,0.98721729]
["bitfinex","BTCUSD",1733223823509,0.0008628,94924.0,94923.0,1.09004875]
["bitfinex","BTCUSD",1733223824230,0.0008628,94924.0,94923.0,0.98721729]
["bitfinex","BTCUSD",1733223824906,0.0018628,94924.0,94923.0,0.99421729]
["bitfinex","BTCUSD",1733223825132,0.0018628,94924.0,94923.0,1.00321729]
["bitfinex","BTCUSD",1733223825611,0.0008628,94924.0,94923.0,0.98721729]
["bitfinex","BTCUSD",1733223825825,0.0008628,94924.0,94923.0,0.99621729]
["bitfinex","BTCUSD",1733223826057,0.0018628,94924.0,94923.0,1.10804875]
["bitfinex","BTCUSD",1733223826896,0.0018628,94924.0,94923.0,0.95964105]
["bitfinex","BTCUSD",1733223827134,0.0018628,94924.0,94923.0,1.10804875]
["bitfinex","BTCUSD",1733223827990,0.0018628,94924.0,94923.0,1.00521729]
["bitfinex","BTCUSD",1733223828424,0.0018628,94924.0,94923.0,0.85680959]
["bitfinex","BTCUSD",1733223828647,0.0018628,94924.0,94923.0,1.00521729]
["bitfinex","BTCUSD",1733223828900,0.0018628,94924.0,94923.0,0.85680959]
["bitfinex","BTCUSD",1733223830973,0.0018628,94924.0,94923.0,0.37211259]
["bitfinex","BTCUSD",1733223831847,0.0018628,94924.0,94923.0,0.12271259]
["bitfinex","BTCUSD",1733223832060,0.0008628,94924.0,94923.0,0.11371259]
["bitfinex","BTCUSD",1733223832295,0.0481628,94924.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733223832545,0.0491628,94924.0,94923.0,0.11171259]
["bitfinex","BTCUSD",1733223832994,0.0018628,94924.0,94923.0,0.31871259]
["bitfinex","BTCUSD",1733223833231,0.0018628,94924.0,94923.0,0.30971259]
["bitfinex","BTCUSD",1733223833447,0.0018628,94924.0,94923.0,0.31871259]
["bitfinex","BTCUSD",1733223833668,0.0008628,94924.0,94923.0,0.31171259]
["bitfinex","BTCUSD",1733223833932,0.0018628,94924.0,94923.0,0.31871259]
["bitfinex","BTCUSD",1733223834145,0.0018628,94924.0,94923.0,0.3510339]
["bitfinex","BTCUSD",1733223834357,0.0018628,94924.0,94923.0,0.31871259]
["bitfinex","BTCUSD",1733223834797,0.0008628,94924.0,94923.0,0.31171259]
["bitfinex","BTCUSD",1733223835231,0.0018628,94924.0,94923.0,0.30871259]
["bitfinex","BTCUSD",1733223835663,0.0018628,94924.0,94923.0,0.11971259]
["bitfinex","BTCUSD",1733223835888,0.0018628,94924.0,94923.0,0.11071259]
["bitfinex","BTCUSD",1733223836115,0.0018628,94924.0,94923.0,0.11971259]
["bitfinex","BTCUSD",1733223836782,0.0008628,94924.0,94923.0,0.11371259]
["bitfinex","BTCUSD",1733223837014,0.0018628,94924.0,94923.0,0.12071259]
["bitfinex","BTCUSD",1733223839371,0.0018628,94924.0,94923.0,0.12243799]
["bitfinex","BTCUSD",1733223840690,0.3348551,94924.0,94923.0,0.0177254]
["bitfinex","BTCUSD",1733223841141,0.3338551,94924.0,94923.0,0.0107254]
["bitfinex","BTCUSD",1733223841361,0.3348551,94924.0,94923.0,0.0167254]
["bitfinex","BTCUSD",1733223842051,0.3348551,94924.0,94923.0,0.0077254]
["bitfinex","BTCUSD",1733223842284,0.3348551,94924.0,94923.0,0.0157254]
["bitfinex","BTCUSD",1733223842524,0.3348551,94924.0,94917.0,0.00277492]
["bitfinex","BTCUSD",1733223842525,0.1804923,94918.0,94917.0,0.00277492]
["bitfinex","BTCUSD",1733223842777,0.5412003,94918.0,94917.0,0.00179292]
["bitfinex","BTCUSD",1733223843223,0.5432003,94918.0,94917.0,0.00179292]
["bitfinex","BTCUSD",1733223844649,0.5442003,94918.0,94917.0,0.00179292]
["bitfinex","BTCUSD",1733223845594,0.5369263,94906.0,94905.0,0.0009829]
["bitfinex","BTCUSD",1733223845822,0.5389263,94906.0,94905.0,0.0009829]
["bitfinex","BTCUSD",1733223846996,0.15,94905.0,94888.0,48.75716878]
["bitfinex","BTCUSD",1733223847255,0.5375643,94889.0,94888.0,48.75578042]
["bitfinex","BTCUSD",1733223848701,0.5375643,94889.0,94888.0,48.8280341]
["bitfinex","BTCUSD",1733223848896,0.5375643,94889.0,94888.0,48.75578042]
["bitfinex","BTCUSD",1733223849626,0.5385643,94889.0,94888.0,48.76378042]
["bitfinex","BTCUSD",1733223849842,0.5385643,94889.0,94888.0,48.75578042]
["bitfinex","BTCUSD",1733223849843,0.5375643,94889.0,94888.0,48.75578042]
["bitfinex","BTCUSD",1733223850062,0.5385643,94889.0,94888.0,48.76478042]
["bitfinex","BTCUSD",1733223850308,0.2762,94889.0,94888.0,48.76478042]
["bitfinex","BTCUSD",1733223850532,0.0525923,94889.0,94888.0,48.76478042]
["bitfinex","BTCUSD",1733223850748,0.001,94889.0,94888.0,48.86949301]
["bitfinex","BTCUSD",1733223850972,0.001,94889.0,94888.0,48.8700735]
["bitfinex","BTCUSD",1733223852139,0.001,94889.0,94888.0,49.0680735]
["bitfinex","BTCUSD",1733223852595,0.001,94889.0,94888.0,49.1435735]
["bitfinex","BTCUSD",1733223852890,0.0515923,94903.0,94895.0,0.210759]
["bitfinex","BTCUSD",1733223853106,0.210728,94909.0,94894.0,0.198]
["bitfinex","BTCUSD",1733223853107,0.0515923,94902.0,94896.0,0.10471259]
["bitfinex","BTCUSD",1733223853323,0.210746,94901.0,94896.0,0.10471259]
["bitfinex","BTCUSD",1733223853556,0.21075,94899.0,94896.0,0.10471259]
["bitfinex","BTCUSD",1733223854087,0.0515923,94902.0,94888.0,48.76636091]
["bitfinex","BTCUSD",1733223854088,0.0515923,94902.0,94889.0,0.2494]
["bitfinex","BTCUSD",1733223854300,0.0515923,94895.0,94890.0,0.10471259]
["bitfinex","BTCUSD",1733223854745,0.210765,94892.0,94890.0,0.10471259]
["bitfinex","BTCUSD",1733223855198,0.210765,94892.0,94890.0,0.10570259]
["bitfinex","BTCUSD",1733223855641,0.210765,94892.0,94890.0,0.10520259]
["bitfinex","BTCUSD",1733223855858,0.001,94892.0,94890.0,0.11220259]
["bitfinex","BTCUSD",1733223856076,0.15,94893.0,94890.0,0.10520259]
["bitfinex","BTCUSD",1733223856515,0.001,94892.0,94890.0,0.11120259]
["bitfinex","BTCUSD",1733223856720,0.001,94892.0,94890.0,0.10520259]
["bitfinex","BTCUSD",1733223856932,0.210768,94891.0,94890.0,0.10520259]
["bitfinex","BTCUSD",1733223857154,0.210768,94891.0,94890.0,0.11220259]
["bitfinex","BTCUSD",1733223857379,0.212767,94892.0,94890.0,0.11420259]
["bitfinex","BTCUSD",1733223857819,0.048,94894.0,94890.0,0.00999]
["bitfinex","BTCUSD",1733223858098,0.210767,94892.0,94890.0,0.00999]
["bitfinex","BTCUSD",1733223858538,0.15,94892.0,94890.0,0.00999]
["bitfinex","BTCUSD",1733223858757,0.15,94892.0,94891.0,0.10471259]
["bitfinex","BTCUSD",1733223859679,0.0515923,94895.0,94891.0,0.10471259]
["bitfinex","BTCUSD",1733223859915,0.15,94901.0,94891.0,0.10471259]
["bitfinex","BTCUSD",1733223860129,0.0515923,94901.0,94892.0,0.198]
["bitfinex","BTCUSD",1733223860379,0.21076,94895.0,94893.0,0.10471259]
["bitfinex","BTCUSD",1733223860617,0.0515923,94901.0,94894.0,0.0009822]
["bitfinex","BTCUSD",1733223860618,0.15,94899.0,94894.0,0.0009822]
["bitfinex","BTCUSD",1733223860842,0.15,94899.0,94895.0,0.10471259]
["bitfinex","BTCUSD",1733223861801,0.2015923,94907.0,94896.0,0.210757]
["bitfinex","BTCUSD",1733223862016,0.0515923,94907.0,94897.0,0.10471259]
["bitfinex","BTCUSD",1733223862464,0.0515923,94911.0,94898.0,0.210752]
["bitfinex","BTCUSD",1733223862689,0.0787,94917.0,94900.0,0.619495]
["bitfinex","BTCUSD",1733223862933,0.0515923,94913.0,94901.0,0.10471259]
["bitfinex","BTCUSD",1733223863149,0.0787,94917.0,94902.0,0.210743]
["bitfinex","BTCUSD",1733223863373,0.0515923,94918.0,94904.0,0.210739]
["bitfinex","BTCUSD",1733223863612,0.0515923,94918.0,94903.0,0.30271259]
["bitfinex","BTCUSD",1733223863613,0.0515923,94915.0,94905.0,0.17713205]
["bitfinex","BTCUSD",1733223864074,0.2623023,94917.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733223864281,0.0515923,94915.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733223865218,0.0515923,94915.0,94906.0,0.210734]
["bitfinex","BTCUSD",1733223865478,0.0515923,94915.0,94907.0,0.10471259]
["bitfinex","BTCUSD",1733223865695,0.0515923,94915.0,94911.0,0.0009932]
["bitfinex","BTCUSD",1733223865922,0.0515923,94915.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733223867037,0.15,94917.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733223867038,0.0515923,94916.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733223867263,0.0515923,94916.0,94912.0,0.10571259]
["bitfinex","BTCUSD",1733223867699,0.15,94917.0,94912.0,0.10571259]
["bitfinex","BTCUSD",1733223868130,0.0515923,94916.0,94912.0,0.10571259]
["bitfinex","BTCUSD",1733223868347,0.15,94917.0,94912.0,0.10571259]
["bitfinex","BTCUSD",1733223868579,0.0515923,94916.0,94912.0,0.10571259]
["bitfinex","BTCUSD",1733223868784,0.0515923,94916.0,94912.0,0.11171259]
["bitfinex","BTCUSD",1733223868997,0.0515923,94916.0,94912.0,0.11071259]
["bitfinex","BTCUSD",1733223869203,0.0515923,94916.0,94912.0,0.12298317]
["bitfinex","BTCUSD",1733223869498,0.259699,94922.0,94912.0,0.11671259]
["bitfinex","BTCUSD",1733223869499,0.15,94921.0,94912.0,0.11671259]
["bitfinex","BTCUSD",1733223869711,0.2505923,94922.0,94913.0,0.210719]
["bitfinex","BTCUSD",1733223869933,0.2015923,94923.0,94915.0,0.210714]
["bitfinex","BTCUSD",1733223870150,0.00342344,94923.0,94916.0,0.10471259]
["bitfinex","BTCUSD",1733223870392,0.0008628,94924.0,94917.0,0.24345166]
["bitfinex","BTCUSD",1733223870602,0.0008628,94924.0,94918.0,0.30271259]
["bitfinex","BTCUSD",1733223870836,2.9e-06,94921.0,94920.0,0.408701]
["bitfinex","BTCUSD",1733223871061,0.293555,94942.0,94920.0,0.408701]
["bitfinex","BTCUSD",1733223871062,0.2505177,94942.0,94927.0,0.204786]
["bitfinex","BTCUSD",1733223871314,0.0829,94942.0,94928.0,0.10471259]
["bitfinex","BTCUSD",1733223871549,0.210631,94953.0,94929.0,0.07628096]
["bitfinex","BTCUSD",1733223871829,0.0515923,94940.0,94930.0,0.10471259]
["bitfinex","BTCUSD",1733223872491,0.0515923,94940.0,94930.0,0.31439159]
["bitfinex","BTCUSD",1733223873177,0.0515923,94940.0,94930.0,0.31639159]
["bitfinex","BTCUSD",1733223873423,0.0515923,94940.0,94930.0,0.10571259]
["bitfinex","BTCUSD",1733223873658,0.0515923,94940.0,94931.0,0.09244806]
["bitfinex","BTCUSD",1733223873898,0.0515923,94940.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733223875460,0.210661,94939.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733223875688,0.0515923,94940.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733223875916,0.0515923,94940.0,94932.0,0.11271259]
["bitfinex","BTCUSD",1733223876378,0.0515923,94940.0,94932.0,0.15480087]
["bitfinex","BTCUSD",1733223876801,0.052455,94940.0,94932.0,0.15480087]
["bitfinex","BTCUSD",1733223877295,0.052455,94940.0,94933.0,0.210674]
["bitfinex","BTCUSD",1733223877502,0.052455,94940.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733223877927,0.0008627,94940.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733223878150,0.052455,94940.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733223878382,0.202455,94940.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733223878610,0.10485584,94940.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733223878848,0.0515923,94940.0,94935.0,0.01957787]
["bitfinex","BTCUSD",1733223879050,0.0515923,94940.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733223879786,0.0515923,94941.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733223880023,0.00017604,94942.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733223880231,0.05176834,94942.0,94938.0,0.210661]
["bitfinex","BTCUSD",1733223880474,0.05176834,94942.0,94940.0,0.210659]
["bitfinex","BTCUSD",1733223880700,0.00017604,94942.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733223881139,0.00017604,94942.0,94941.0,0.30271259]
["bitfinex","BTCUSD",1733223881363,0.00017604,94942.0,94941.0,0.55211259]
["bitfinex","BTCUSD",1733223882039,0.00017604,94942.0,94941.0,0.55911259]
["bitfinex","BTCUSD",1733223882265,0.00017604,94942.0,94941.0,0.66194405]
["bitfinex","BTCUSD",1733223882482,0.06095072,94967.0,94948.0,0.198]
["bitfinex","BTCUSD",1733223882704,0.06095072,94967.0,94957.0,0.210619]
["bitfinex","BTCUSD",1733223882925,0.21095072,94967.0,94959.0,0.210617]
["bitfinex","BTCUSD",1733223883157,0.21095072,94967.0,94960.0,0.10471259]
["bitfinex","BTCUSD",1733223883403,0.15,94971.0,94961.0,0.05259586]
["bitfinex","BTCUSD",1733223883637,0.15,94971.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733223883881,0.15,94971.0,94966.0,0.2106]
["bitfinex","BTCUSD",1733223884102,0.15,94971.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733223884317,0.0037294,94984.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733223884318,0.15,94976.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733223884571,0.15,94974.0,94967.0,0.13624465]
["bitfinex","BTCUSD",1733223884790,0.0037294,94984.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733223884791,0.21059,94971.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733223885003,0.210595,94969.0,94967.0,0.10271259]
["bitfinex","BTCUSD",1733223885224,0.0037294,94984.0,94967.0,0.10271259]
["bitfinex","BTCUSD",1733223885225,0.15,94968.0,94967.0,0.10271259]
["bitfinex","BTCUSD",1733223885893,0.15,94968.0,94967.0,0.10871259]
["bitfinex","BTCUSD",1733223886121,0.15,94968.0,94967.0,0.10971259]
["bitfinex","BTCUSD",1733223886333,0.210588,94972.0,94967.0,0.10371259]
["bitfinex","BTCUSD",1733223886565,0.15,94973.0,94967.0,0.14414525]
["bitfinex","BTCUSD",1733223886812,0.15,94973.0,94967.0,0.35474425]
["bitfinex","BTCUSD",1733223887507,0.0785,94977.0,94967.0,0.35474425]
["bitfinex","BTCUSD",1733223887713,0.0785,94977.0,94967.0,0.14414525]
["bitfinex","BTCUSD",1733223887925,0.0785,94977.0,94967.0,0.13514525]
["bitfinex","BTCUSD",1733223888131,0.15,94976.0,94968.0,0.03457502]
["bitfinex","BTCUSD",1733223888349,0.15,94976.0,94967.0,0.13414525]
["bitfinex","BTCUSD",1733223888350,0.15,94974.0,94969.0,0.10471259]
["bitfinex","BTCUSD",1733223889169,0.15,94974.0,94969.0,0.09871259]
["bitfinex","BTCUSD",1733223889406,0.210586,94973.0,94969.0,0.09871259]
["bitfinex","BTCUSD",1733223889830,0.15,94974.0,94969.0,0.09871259]
["bitfinex","BTCUSD",1733223890044,0.15,94974.0,94969.0,0.10371259]
["bitfinex","BTCUSD",1733223890725,0.15,94972.0,94969.0,0.10371259]
["bitfinex","BTCUSD",1733223891199,0.15,94972.0,94970.0,0.01094374]
["bitfinex","BTCUSD",1733223891431,0.15,94972.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223891863,0.21110642,94981.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223891864,0.15,94980.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223892366,0.00053842,94981.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223892580,0.15,94979.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223892809,0.15,94979.0,94971.0,0.11171259]
["bitfinex","BTCUSD",1733223893018,0.15,94979.0,94971.0,0.16597533]
["bitfinex","BTCUSD",1733223893475,0.00017627,94980.0,94971.0,0.16597533]
["bitfinex","BTCUSD",1733223893704,0.15,94977.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223895054,0.360579,94977.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223895508,0.15,94975.0,94971.0,0.10571259]
["bitfinex","BTCUSD",1733223895720,0.15,94975.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223896154,0.15,94975.0,94971.0,0.10871259]
["bitfinex","BTCUSD",1733223896364,0.15,94975.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223896797,0.15,94974.0,94971.0,0.10971259]
["bitfinex","BTCUSD",1733223898059,0.00448336,94974.0,94971.0,0.10971259]
["bitfinex","BTCUSD",1733223898266,0.210579,94976.0,94971.0,0.10971259]
["bitfinex","BTCUSD",1733223898484,0.210579,94976.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223898900,0.210581,94975.0,94971.0,0.11071259]
["bitfinex","BTCUSD",1733223899116,0.421163,94975.0,94971.0,0.11071259]
["bitfinex","BTCUSD",1733223899341,0.421163,94975.0,94971.0,0.11171259]
["bitfinex","BTCUSD",1733223899551,0.421163,94975.0,94971.0,0.10571259]
["bitfinex","BTCUSD",1733223899777,0.421163,94975.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223900033,0.421163,94975.0,94971.0,0.10971259]
["bitfinex","BTCUSD",1733223900247,0.421163,94975.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223900670,0.00017627,94980.0,94971.0,0.10971259]
["bitfinex","BTCUSD",1733223901090,0.421163,94975.0,94971.0,0.10971259]
["bitfinex","BTCUSD",1733223901941,0.421163,94975.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223902418,0.421163,94975.0,94971.0,0.10971259]
["bitfinex","BTCUSD",1733223902875,0.421163,94975.0,94971.0,0.12171259]
["bitfinex","BTCUSD",1733223903311,0.4220264,94975.0,94971.0,0.12171259]
["bitfinex","BTCUSD",1733223903523,0.2114444,94975.0,94971.0,0.12171259]
["bitfinex","BTCUSD",1733223904444,0.0008624,94975.0,94971.0,0.13405633]
["bitfinex","BTCUSD",1733223905761,0.210583,94974.0,94971.0,0.13405633]
["bitfinex","BTCUSD",1733223905978,0.421167,94974.0,94971.0,0.13405633]
["bitfinex","BTCUSD",1733223906212,0.210583,94974.0,94971.0,0.12171259]
["bitfinex","BTCUSD",1733223906436,0.421167,94974.0,94971.0,0.12171259]
["bitfinex","BTCUSD",1733223906657,0.421167,94974.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733223906886,0.421167,94974.0,94971.0,0.11371259]
["bitfinex","BTCUSD",1733223907773,0.0008624,94975.0,94971.0,0.11371259]
["bitfinex","BTCUSD",1733223907774,0.0008624,94975.0,94971.0,0.009]
["bitfinex","BTCUSD",1733223908226,0.0008624,94975.0,94971.0,0.11671259]
["bitfinex","BTCUSD",1733223908455,0.0008624,94975.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733223908964,0.0008624,94975.0,94972.0,0.11655633]
["bitfinex","BTCUSD",1733223909668,0.0008624,94975.0,94972.0,0.12555633]
["bitfinex","BTCUSD",1733223909893,0.0008624,94975.0,94972.0,0.12855633]
["bitfinex","BTCUSD",1733223911053,0.15,94977.0,94972.0,0.12855633]
["bitfinex","BTCUSD",1733223911280,0.210575,94978.0,94972.0,0.12855633]
["bitfinex","BTCUSD",1733223911491,0.210575,94978.0,94973.0,0.01302811]
["bitfinex","BTCUSD",1733223911725,0.210575,94978.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733223912811,0.210575,94978.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733223913249,0.00017627,94980.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733223913462,0.210581,94975.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733223914356,0.00017627,94980.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733223914357,0.210572,94979.0,94974.0,0.11371259]
["bitfinex","BTCUSD",1733223914577,0.210572,94979.0,94974.0,0.10671259]
["bitfinex","BTCUSD",1733223914807,0.210572,94979.0,94975.0,0.01067126]
["bitfinex","BTCUSD",1733223915035,0.210572,94979.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733223915526,0.15,94978.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733223915758,0.00017627,94980.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733223916860,0.15,94978.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733223917283,0.15,94978.0,94976.0,0.10671259]
["bitfinex","BTCUSD",1733223917509,0.210577,94977.0,94976.0,0.10671259]
["bitfinex","BTCUSD",1733223917765,0.210577,94977.0,94976.0,0.11471259]
["bitfinex","BTCUSD",1733223917977,0.438877,94977.0,94971.0,0.0017246]
["bitfinex","BTCUSD",1733223918189,0.210588,94972.0,94971.0,0.10643719]
["bitfinex","BTCUSD",1733223918893,0.210588,94972.0,94971.0,0.0017246]
["bitfinex","BTCUSD",1733223918894,0.486188,94972.0,94971.0,0.0017246]
["bitfinex","BTCUSD",1733223919569,0.486188,94972.0,94971.0,0.0107246]
["bitfinex","BTCUSD",1733223920908,0.486188,94972.0,94971.0,0.0017246]
["bitfinex","BTCUSD",1733223921383,0.802068,94972.0,94971.0,0.0047246]
["bitfinex","BTCUSD",1733223921643,0.90678059,94972.0,94971.0,0.0047246]
["bitfinex","BTCUSD",1733223921862,0.4806,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223922071,5.90531259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223922288,6.22119259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223922718,5.49619259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223922935,5.08519259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223923156,5.04219259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223924257,5.04619259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223924671,1.17519259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223925082,5.34219259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223925546,5.24819259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223925981,5.03119259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223926412,4.83819259,94968.0,94967.0,0.0017248]
["bitfinex","BTCUSD",1733223926877,0.15,94938.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733223927085,0.15,94938.0,94931.0,0.10471259]
["bitfinex","BTCUSD",1733223927550,0.360665,94938.0,94931.0,0.10471259]
["bitfinex","BTCUSD",1733223928236,0.15,94943.0,94931.0,0.10488863]
["bitfinex","BTCUSD",1733223928445,0.001,94938.0,94931.0,0.11588863]
["bitfinex","BTCUSD",1733223928657,0.001,94938.0,94931.0,0.14871883]
["bitfinex","BTCUSD",1733223928867,0.210666,94937.0,94931.0,0.13771883]
["bitfinex","BTCUSD",1733223929077,0.001,94938.0,94931.0,0.10788863]
["bitfinex","BTCUSD",1733223929723,0.421333,94937.0,94931.0,0.10788863]
["bitfinex","BTCUSD",1733223929941,0.210666,94937.0,94931.0,0.10788863]
["bitfinex","BTCUSD",1733223930159,0.210666,94937.0,94931.0,0.11688863]
["bitfinex","BTCUSD",1733223930401,0.210666,94937.0,94931.0,0.10788863]
["bitfinex","BTCUSD",1733223930860,0.210676,94933.0,94931.0,0.10488863]
["bitfinex","BTCUSD",1733223931078,0.210676,94933.0,94931.0,0.10788863]
["bitfinex","BTCUSD",1733223931296,0.15,94932.0,94931.0,0.01217604]
["bitfinex","BTCUSD",1733223931511,0.2277,94932.0,94931.0,0.00017604]
["bitfinex","BTCUSD",1733223931938,0.23038284,94932.0,94931.0,0.01317604]
["bitfinex","BTCUSD",1733223932363,0.00268284,94932.0,94931.0,0.11388863]
["bitfinex","BTCUSD",1733223932807,0.0029388,94932.0,94931.0,0.11588863]
["bitfinex","BTCUSD",1733223933075,0.15,94934.0,94931.0,0.11588863]
["bitfinex","BTCUSD",1733223933297,0.0029388,94932.0,94931.0,0.10688863]
["bitfinex","BTCUSD",1733223933510,0.151,94932.0,94931.0,0.11388863]
["bitfinex","BTCUSD",1733223933725,0.1529388,94932.0,94931.0,0.10688863]
["bitfinex","BTCUSD",1733223934181,0.1539388,94932.0,94931.0,0.11288863]
["bitfinex","BTCUSD",1733223934398,0.1539388,94932.0,94931.0,0.11388863]
["bitfinex","BTCUSD",1733223934845,0.1539388,94932.0,94931.0,0.11288863]
["bitfinex","BTCUSD",1733223935312,0.1539388,94932.0,94931.0,0.11388863]
["bitfinex","BTCUSD",1733223935587,0.1539388,94932.0,94931.0,0.00917604]
["bitfinex","BTCUSD",1733223935783,0.1539388,94932.0,94931.0,0.00817604]
["bitfinex","BTCUSD",1733223936020,0.1539388,94932.0,94931.0,0.00917604]
["bitfinex","BTCUSD",1733223936242,0.1529388,94932.0,94931.0,0.00117604]
["bitfinex","BTCUSD",1733223936496,0.1549388,94932.0,94931.0,0.00117604]
["bitfinex","BTCUSD",1733223936706,0.23406936,94932.0,94931.0,0.00117604]
["bitfinex","BTCUSD",1733223936932,0.2317388,94932.0,94931.0,0.00117604]
["bitfinex","BTCUSD",1733223937169,0.2327388,94932.0,94931.0,0.00817604]
["bitfinex","BTCUSD",1733223937381,0.2317388,94932.0,94931.0,0.00117604]
["bitfinex","BTCUSD",1733223937593,0.2317388,94932.0,94931.0,0.00017604]
["bitfinex","BTCUSD",1733223937813,0.2327388,94932.0,94931.0,0.00617604]
["bitfinex","BTCUSD",1733223938029,0.23365239,94932.0,94931.0,0.00617604]
["bitfinex","BTCUSD",1733223938258,0.23365239,94932.0,94931.0,0.00517604]
["bitfinex","BTCUSD",1733223938472,0.23265239,94932.0,94931.0,0.00017604]
["bitfinex","BTCUSD",1733223939573,2.72505239,94932.0,94931.0,0.00017604]
["bitfinex","BTCUSD",1733223939780,0.38805239,94932.0,94931.0,0.00017604]
["bitfinex","BTCUSD",1733223940004,0.28305239,94932.0,94931.0,0.00617604]
["bitfinex","BTCUSD",1733223940669,0.28305239,94932.0,94931.0,0.00790124]
["bitfinex","BTCUSD",1733223941094,0.28205239,94932.0,94931.0,0.00190124]
["bitfinex","BTCUSD",1733223941520,0.28205239,94932.0,94931.0,0.00490124]
["bitfinex","BTCUSD",1733223941732,0.28305239,94932.0,94931.0,0.00190124]
["bitfinex","BTCUSD",1733223942206,0.28205239,94932.0,94931.0,0.00190124]
["bitfinex","BTCUSD",1733223942624,0.28405239,94932.0,94931.0,0.00190124]
["bitfinex","BTCUSD",1733223943280,0.28405239,94932.0,94931.0,0.00390124]
["bitfinex","BTCUSD",1733223944791,0.28401026,94932.0,94931.0,0.00390124]
["bitfinex","BTCUSD",1733223946998,0.38872285,94932.0,94931.0,0.00390124]
["bitfinex","BTCUSD",1733223947439,0.28401026,94932.0,94931.0,0.00190124]
["bitfinex","BTCUSD",1733223948098,0.59989026,94932.0,94931.0,0.00190124]
["bitfinex","BTCUSD",1733223948393,0.59889026,94932.0,94931.0,0.00190124]
["bitfinex","BTCUSD",1733223948607,0.60089026,94932.0,94931.0,0.00190124]
["bitfinex","BTCUSD",1733223949083,0.59889026,94932.0,94931.0,0.00190124]
["bitfinex","BTCUSD",1733223949577,0.002,94926.0,94914.0,0.210716]
["bitfinex","BTCUSD",1733223949807,0.210703,94920.0,94915.0,0.15415935]
["bitfinex","BTCUSD",1733223950014,0.210703,94920.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733223950015,0.15,94917.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733223950439,0.00380661,94916.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733223950851,0.14380661,94917.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733223951055,0.21547026,94916.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733223951257,0.21547026,94916.0,94915.0,0.11171259]
["bitfinex","BTCUSD",1733223951460,0.21547026,94916.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733223952742,0.21547026,94916.0,94915.0,0.10671259]
["bitfinex","BTCUSD",1733223952951,0.21647026,94916.0,94915.0,0.11471259]
["bitfinex","BTCUSD",1733223953163,0.36647026,94916.0,94915.0,0.11471259]
["bitfinex","BTCUSD",1733223953370,0.36647026,94916.0,94915.0,0.11271259]
["bitfinex","BTCUSD",1733223953582,0.36547026,94916.0,94915.0,0.10471259]
["bitfinex","BTCUSD",1733223953787,0.36547026,94916.0,94915.0,0.10643819]
["bitfinex","BTCUSD",1733223954007,0.36647026,94916.0,94915.0,0.11343819]
["bitfinex","BTCUSD",1733223954205,0.36547026,94916.0,94915.0,0.10643819]
["bitfinex","BTCUSD",1733223954652,0.36547026,94916.0,94915.0,0.10743819]
["bitfinex","BTCUSD",1733223955323,0.36547026,94916.0,94915.0,0.10643819]
["bitfinex","BTCUSD",1733223955538,0.36547026,94916.0,94915.0,0.10843819]
["bitfinex","BTCUSD",1733223955744,0.36647026,94916.0,94915.0,0.11643819]
["bitfinex","BTCUSD",1733223955985,0.00575826,94916.0,94915.0,0.11643819]
["bitfinex","BTCUSD",1733223956200,0.15575826,94916.0,94915.0,0.11643819]
["bitfinex","BTCUSD",1733223956628,0.00523148,94916.0,94915.0,0.11643819]
["bitfinex","BTCUSD",1733223958722,0.00523148,94916.0,94915.0,0.11046018]
["bitfinex","BTCUSD",1733223959206,0.00527133,94916.0,94915.0,0.11046018]
["bitfinex","BTCUSD",1733223959440,0.210712,94917.0,94915.0,0.11046018]
["bitfinex","BTCUSD",1733223959671,0.00474818,94916.0,94915.0,0.11046018]
["bitfinex","BTCUSD",1733223960640,0.00474818,94916.0,94915.0,0.10246018]
["bitfinex","BTCUSD",1733223960902,0.00472825,94916.0,94915.0,0.10946018]
["bitfinex","BTCUSD",1733223961149,0.00472825,94916.0,94915.0,0.10046018]
["bitfinex","BTCUSD",1733223961425,0.00572825,94916.0,94915.0,0.10946018]
["bitfinex","BTCUSD",1733223961670,0.00572825,94916.0,94915.0,0.10146018]
["bitfinex","BTCUSD",1733223961867,0.00638721,94919.0,94915.0,0.10046018]
["bitfinex","BTCUSD",1733223962075,0.00425543,94916.0,94915.0,0.10046018]
["bitfinex","BTCUSD",1733223962288,0.001,94916.0,94915.0,0.1215062]
["bitfinex","BTCUSD",1733223962498,0.00486486,94916.0,94915.0,0.1697062]
["bitfinex","BTCUSD",1733223962708,0.001,94916.0,94915.0,0.1697062]
["bitfinex","BTCUSD",1733223962915,0.001,94916.0,94915.0,0.1667062]
["bitfinex","BTCUSD",1733223963618,0.210685,94929.0,94915.0,0.1587062]
["bitfinex","BTCUSD",1733223963619,0.210692,94926.0,94915.0,0.1587062]
["bitfinex","BTCUSD",1733223963861,0.001,94916.0,94915.0,0.1677062]
["bitfinex","BTCUSD",1733223964124,0.001,94916.0,94915.0,0.15766018]
["bitfinex","BTCUSD",1733223964358,0.001,94916.0,94915.0,0.11046018]
["bitfinex","BTCUSD",1733223964547,0.210692,94926.0,94915.0,0.10146018]
["bitfinex","BTCUSD",1733223964808,0.210692,94926.0,94915.0,0.10046018]
["bitfinex","BTCUSD",1733223965023,0.210692,94926.0,94915.0,0.10546018]
["bitfinex","BTCUSD",1733223965233,0.00388472,94925.0,94916.0,0.210712]
["bitfinex","BTCUSD",1733223965445,0.210686,94928.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733223965662,0.210686,94928.0,94917.0,0.14851354]
["bitfinex","BTCUSD",1733223965868,0.31976913,94927.0,94917.0,0.14851354]
["bitfinex","BTCUSD",1733223966070,0.21069,94926.0,94917.0,0.14851354]
["bitfinex","BTCUSD",1733223966483,0.00388472,94925.0,94917.0,0.14851354]
["bitfinex","BTCUSD",1733223966914,0.00388472,94925.0,94917.0,0.35922254]
["bitfinex","BTCUSD",1733223967129,0.00388472,94925.0,94918.0,0.03609571]
["bitfinex","BTCUSD",1733223967343,0.21069,94926.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733223967593,0.210697,94923.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733223968039,0.00387811,94922.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733223968313,0.210704,94920.0,94917.0,0.004]
["bitfinex","BTCUSD",1733223968562,0.210704,94920.0,94915.0,0.0017256]
["bitfinex","BTCUSD",1733223968563,0.210712,94916.0,94915.0,0.0017256]
["bitfinex","BTCUSD",1733223968793,0.210712,94916.0,94915.0,0.10643819]
["bitfinex","BTCUSD",1733223969019,0.21465575,94916.0,94915.0,0.10643819]
["bitfinex","BTCUSD",1733223969647,0.00394375,94916.0,94915.0,0.10643819]
["bitfinex","BTCUSD",1733223969878,0.31588,94921.0,94915.0,0.14202201]
["bitfinex","BTCUSD",1733223970115,0.31588,94921.0,94919.0,0.006]
["bitfinex","BTCUSD",1733223970331,0.00395121,94920.0,94919.0,0.006]
["bitfinex","BTCUSD",1733223970541,0.18982877,94921.0,94915.0,0.11440942]
["bitfinex","BTCUSD",1733223970746,0.00354947,94920.0,94916.0,0.210712]
["bitfinex","BTCUSD",1733223970959,0.00354947,94920.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733223971238,0.00354947,94920.0,94918.0,0.210708]
["bitfinex","BTCUSD",1733223971466,0.18982877,94921.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733223971689,0.18982877,94921.0,94920.0,0.31541559]
["bitfinex","BTCUSD",1733223972364,0.00103894,94932.0,94920.0,0.56481559]
["bitfinex","BTCUSD",1733223972580,0.00103894,94932.0,94925.0,0.39270459]
["bitfinex","BTCUSD",1733223974068,0.00103894,94932.0,94925.0,0.40170459]
["bitfinex","BTCUSD",1733223974489,0.00103894,94932.0,94925.0,0.39270459]
["bitfinex","BTCUSD",1733223974719,0.00103894,94932.0,94925.0,0.40170459]
["bitfinex","BTCUSD",1733223975209,0.0018629,94926.0,94925.0,0.40970459]
["bitfinex","BTCUSD",1733223975414,0.0018629,94926.0,94925.0,0.51253605]
["bitfinex","BTCUSD",1733223975621,0.0008629,94926.0,94925.0,0.50453605]
["bitfinex","BTCUSD",1733223976036,0.0018629,94926.0,94925.0,0.50453605]
["bitfinex","BTCUSD",1733223976268,0.0018629,94926.0,94925.0,0.51353605]
["bitfinex","BTCUSD",1733223976489,0.0018629,94926.0,94925.0,0.41070459]
["bitfinex","BTCUSD",1733223976733,0.0018629,94926.0,94925.0,0.32440459]
["bitfinex","BTCUSD",1733223976943,0.0018629,94926.0,94925.0,0.33340459]
["bitfinex","BTCUSD",1733223977154,0.0018629,94926.0,94925.0,0.58280459]
["bitfinex","BTCUSD",1733223977596,0.0008629,94926.0,94925.0,0.56480459]
["bitfinex","BTCUSD",1733223977807,0.0008629,94926.0,94925.0,0.66763605]
["bitfinex","BTCUSD",1733223978011,0.0018629,94926.0,94925.0,0.68463605]
["bitfinex","BTCUSD",1733223978427,0.0008629,94926.0,94925.0,0.67663605]
["bitfinex","BTCUSD",1733223978848,0.0018629,94926.0,94925.0,0.76103605]
["bitfinex","BTCUSD",1733223979107,0.00182077,94926.0,94925.0,0.76103605]
["bitfinex","BTCUSD",1733223979308,0.00182077,94926.0,94925.0,0.75203605]
["bitfinex","BTCUSD",1733223979520,0.00182077,94926.0,94925.0,0.76103605]
["bitfinex","BTCUSD",1733223979736,0.00182077,94926.0,94925.0,0.95903605]
["bitfinex","BTCUSD",1733223980492,0.00182077,94926.0,94925.0,1.00713605]
["bitfinex","BTCUSD",1733223980911,0.0452,94968.0,94961.0,0.21061]
["bitfinex","BTCUSD",1733223981160,0.0819,94971.0,94963.0,0.210608]
["bitfinex","BTCUSD",1733223981161,5.875e-05,94964.0,94963.0,0.210608]
["bitfinex","BTCUSD",1733223981373,5.875e-05,94964.0,94963.0,0.31532059]
["bitfinex","BTCUSD",1733223981585,5.875e-05,94964.0,94963.0,0.10471259]
["bitfinex","BTCUSD",1733223982005,0.002,94976.0,94963.0,0.10471259]
["bitfinex","BTCUSD",1733223982006,0.210579,94976.0,94964.0,0.210606]
["bitfinex","BTCUSD",1733223982224,0.001,94968.0,94966.0,0.210601]
["bitfinex","BTCUSD",1733223982447,0.001,94968.0,94967.0,0.15941065]
["bitfinex","BTCUSD",1733223982657,0.210552,94989.0,94968.0,0.210597]
["bitfinex","BTCUSD",1733223982892,0.0819,94986.0,94974.0,0.210581]
["bitfinex","BTCUSD",1733223983106,0.0819,94986.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733223983542,0.00367627,94980.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733223983751,0.00367627,94980.0,94976.0,0.24598926]
["bitfinex","BTCUSD",1733223983967,0.00367627,94980.0,94978.0,0.210575]
["bitfinex","BTCUSD",1733223984178,0.29114,94994.0,94980.0,0.21057]
["bitfinex","BTCUSD",1733223984390,0.01647795,94989.0,94980.0,0.31528259]
["bitfinex","BTCUSD",1733223984811,0.15,94993.0,94980.0,0.31528259]
["bitfinex","BTCUSD",1733223986295,0.15,94993.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733223986567,0.15,94993.0,94980.0,0.11371259]
["bitfinex","BTCUSD",1733223987440,0.15,94993.0,94980.0,0.11671259]
["bitfinex","BTCUSD",1733223988544,0.0008631,94995.0,94980.0,0.17049945]
["bitfinex","BTCUSD",1733223989192,0.0008631,94995.0,94980.0,0.41989945]
["bitfinex","BTCUSD",1733223989826,0.0008631,94995.0,94980.0,0.41089945]
["bitfinex","BTCUSD",1733223990245,0.0008631,94995.0,94980.0,0.35711259]
["bitfinex","BTCUSD",1733223990481,0.0008631,94995.0,94980.0,0.44201259]
["bitfinex","BTCUSD",1733223990916,0.0008631,94995.0,94980.0,0.36311259]
["bitfinex","BTCUSD",1733223991128,0.0758,94982.0,94980.0,0.36311259]
["bitfinex","BTCUSD",1733223991344,0.0758,94982.0,94980.0,0.36711259]
["bitfinex","BTCUSD",1733223991566,0.00427166,94981.0,94980.0,0.35811259]
["bitfinex","BTCUSD",1733223991777,0.00427166,94981.0,94980.0,0.41098205]
["bitfinex","BTCUSD",1733223992036,0.00053842,94981.0,94980.0,0.41998205]
["bitfinex","BTCUSD",1733223992255,0.00053842,94981.0,94980.0,0.16158205]
["bitfinex","BTCUSD",1733223992493,0.00053842,94981.0,94980.0,0.16658205]
["bitfinex","BTCUSD",1733223992706,0.00053842,94981.0,94980.0,0.17558205]
["bitfinex","BTCUSD",1733223992918,0.00053842,94981.0,94980.0,0.16658205]
["bitfinex","BTCUSD",1733223993331,0.00053842,94981.0,94980.0,0.17558205]
["bitfinex","BTCUSD",1733223993548,0.00053842,94981.0,94980.0,0.16658205]
["bitfinex","BTCUSD",1733223993976,0.1508631,94995.0,94990.0,0.210547]
["bitfinex","BTCUSD",1733223993977,0.02694493,94995.0,94990.0,0.210547]
["bitfinex","BTCUSD",1733223994163,0.0758,94997.0,94991.0,0.12576729]
["bitfinex","BTCUSD",1733223994414,0.00378655,94996.0,94991.0,0.12576729]
["bitfinex","BTCUSD",1733223994825,0.0758,94997.0,94991.0,0.12576729]
["bitfinex","BTCUSD",1733223995028,0.00378675,94995.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733223995265,0.00378895,94996.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733223995467,0.00378455,94994.0,94991.0,0.11171259]
["bitfinex","BTCUSD",1733223995676,0.0758,94997.0,94991.0,0.11171259]
["bitfinex","BTCUSD",1733223995677,0.00378675,94995.0,94991.0,0.11171259]
["bitfinex","BTCUSD",1733223995889,0.00377771,94993.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733223996101,0.210539,94994.0,94991.0,0.11071259]
["bitfinex","BTCUSD",1733223996305,0.00377571,94992.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733223996522,0.210539,94994.0,94991.0,0.10571259]
["bitfinex","BTCUSD",1733223996730,0.00377571,94992.0,94991.0,0.11271259]
["bitfinex","BTCUSD",1733223996937,0.210539,94994.0,94991.0,0.11271259]
["bitfinex","BTCUSD",1733223997156,0.00377571,94992.0,94991.0,0.11271259]
["bitfinex","BTCUSD",1733223997365,0.286333,94997.0,94991.0,0.11271259]
["bitfinex","BTCUSD",1733223997571,0.00377571,94992.0,94991.0,0.11271259]
["bitfinex","BTCUSD",1733223997778,0.286333,94997.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733223997990,0.00377571,94992.0,94991.0,0.10671259]
["bitfinex","BTCUSD",1733223998197,0.00378452,94996.0,94991.0,0.11471259]
["bitfinex","BTCUSD",1733223998401,0.00377571,94992.0,94991.0,0.11271259]
["bitfinex","BTCUSD",1733223998612,0.210537,94995.0,94991.0,0.11271259]
["bitfinex","BTCUSD",1733223998821,0.00377571,94992.0,94991.0,0.12471259]
["bitfinex","BTCUSD",1733223999036,0.286333,94997.0,94991.0,0.12471259]
["bitfinex","BTCUSD",1733223999244,0.0758,94997.0,94991.0,0.12471259]
["bitfinex","BTCUSD",1733223999452,0.0033926,94996.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733223999872,0.0033926,94996.0,94992.0,0.03152696]
["bitfinex","BTCUSD",1733224000082,0.0033926,94996.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733224001119,0.00398001,94996.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733224001332,0.210537,94995.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733224001541,0.15,94994.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733224001747,0.15338976,94994.0,94993.0,0.10671259]
["bitfinex","BTCUSD",1733224001953,0.15312844,94994.0,94993.0,0.11371259]
["bitfinex","BTCUSD",1733224002165,0.15312844,94994.0,94993.0,0.11171259]
["bitfinex","BTCUSD",1733224002373,0.15312844,94994.0,94993.0,0.10471259]
["bitfinex","BTCUSD",1733224002586,0.00338976,94994.0,94993.0,0.11471259]
["bitfinex","BTCUSD",1733224002803,0.00338976,94994.0,94993.0,0.10671259]
["bitfinex","BTCUSD",1733224002993,0.00058741,94996.0,94993.0,0.10671259]
["bitfinex","BTCUSD",1733224003183,0.00338976,94994.0,94993.0,0.10671259]
["bitfinex","BTCUSD",1733224003622,0.21392876,94994.0,94993.0,0.10671259]
["bitfinex","BTCUSD",1733224003824,0.210541,94993.0,94971.0,0.21059]
["bitfinex","BTCUSD",1733224004026,0.210557,94986.0,94972.0,0.31530059]
["bitfinex","BTCUSD",1733224004453,0.210541,94993.0,94972.0,0.31530059]
["bitfinex","BTCUSD",1733224004454,0.00336994,94985.0,94980.0,0.210569]
["bitfinex","BTCUSD",1733224004668,0.00336994,94985.0,94981.0,0.54690549]
["bitfinex","BTCUSD",1733224004669,0.00305836,94985.0,94981.0,0.54690549]
["bitfinex","BTCUSD",1733224004892,0.00305836,94985.0,94981.0,0.33633749]
["bitfinex","BTCUSD",1733224005098,0.15,94987.0,94981.0,0.12576949]
["bitfinex","BTCUSD",1733224005591,0.1529166,94996.0,94985.0,0.210557]
["bitfinex","BTCUSD",1733224005789,0.1529166,94996.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733224005993,0.15058741,94996.0,94987.0,0.210555]
["bitfinex","BTCUSD",1733224006200,0.00308303,94995.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733224007452,0.15,94993.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733224007862,0.00307642,94992.0,94988.0,0.10671259]
["bitfinex","BTCUSD",1733224008064,0.00307642,94992.0,94988.0,0.11471259]
["bitfinex","BTCUSD",1733224008214,0.00307642,94992.0,94988.0,0.10671259]
["bitfinex","BTCUSD",1733224008649,0.00307642,94992.0,94988.0,0.11371259]
["bitfinex","BTCUSD",1733224008852,0.15058741,94996.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733224008853,0.210537,94995.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733224009176,0.00307422,94991.0,94988.0,0.11371259]
["bitfinex","BTCUSD",1733224009443,0.00307202,94990.0,94988.0,0.11571259]
["bitfinex","BTCUSD",1733224009853,0.15,94994.0,94988.0,0.11571259]
["bitfinex","BTCUSD",1733224010062,0.00306982,94989.0,94988.0,0.11571259]
["bitfinex","BTCUSD",1733224010276,0.15,94994.0,94988.0,0.11571259]
["bitfinex","BTCUSD",1733224010511,0.00306982,94989.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733224010726,0.15,94994.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733224010727,0.210541,94993.0,94988.0,0.11271259]
["bitfinex","BTCUSD",1733224010951,0.00306982,94989.0,94988.0,0.10671259]
["bitfinex","BTCUSD",1733224011177,0.15,94992.0,94988.0,0.10671259]
["bitfinex","BTCUSD",1733224011423,0.00306982,94989.0,94988.0,0.11371259]
["bitfinex","BTCUSD",1733224011626,0.00307422,94991.0,94988.0,0.10771259]
["bitfinex","BTCUSD",1733224011838,0.00306982,94989.0,94988.0,0.11671259]
["bitfinex","BTCUSD",1733224012044,0.15,94994.0,94988.0,0.10771259]
["bitfinex","BTCUSD",1733224012264,0.00058741,94996.0,94974.0,0.210583]
["bitfinex","BTCUSD",1733224012265,0.00306982,94989.0,94974.0,0.210583]
["bitfinex","BTCUSD",1733224012471,0.36055,94989.0,94988.0,0.012]
["bitfinex","BTCUSD",1733224013563,0.15,94989.0,94988.0,0.012]
["bitfinex","BTCUSD",1733224013769,0.210546,94991.0,94978.0,0.210574]
["bitfinex","BTCUSD",1733224013770,0.15,94990.0,94978.0,0.210574]
["bitfinex","BTCUSD",1733224013990,0.15,94988.0,94979.0,0.10471259]
["bitfinex","BTCUSD",1733224014405,0.15,94988.0,94981.0,0.2122906]
["bitfinex","BTCUSD",1733224014638,0.15,94988.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733224015049,0.360554,94988.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733224015478,0.15,94990.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733224015701,0.15,94988.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733224016172,0.13960214,94988.0,94983.0,0.05884112]
["bitfinex","BTCUSD",1733224016403,0.13960214,94988.0,94984.0,0.10471259]
["bitfinex","BTCUSD",1733224016638,0.210548,94991.0,94984.0,0.10471259]
["bitfinex","BTCUSD",1733224017130,0.210541,94994.0,94984.0,0.10471259]
["bitfinex","BTCUSD",1733224017605,0.421083,94993.0,94984.0,0.10471259]
["bitfinex","BTCUSD",1733224017843,0.00058741,94996.0,94984.0,0.10471259]
["bitfinex","BTCUSD",1733224018123,0.15,94994.0,94984.0,0.11371259]
["bitfinex","BTCUSD",1733224018358,0.15,94989.0,94984.0,0.11671259]
["bitfinex","BTCUSD",1733224018619,0.15,94989.0,94984.0,0.10471259]
["bitfinex","BTCUSD",1733224019087,0.15,94989.0,94984.0,0.10671259]
["bitfinex","BTCUSD",1733224019325,0.210541,94993.0,94984.0,0.10671259]
["bitfinex","BTCUSD",1733224019326,0.15,94992.0,94984.0,0.10671259]
["bitfinex","BTCUSD",1733224019566,0.210541,94993.0,94984.0,0.10671259]
["bitfinex","BTCUSD",1733224019809,0.15,94992.0,94984.0,0.10671259]
["bitfinex","BTCUSD",1733224020081,0.15,94992.0,94984.0,0.37411231]
["bitfinex","BTCUSD",1733224020331,0.15,94992.0,94984.0,0.32327159]
["bitfinex","BTCUSD",1733224020574,0.15,94992.0,94984.0,0.31827159]
["bitfinex","BTCUSD",1733224020819,0.15,94995.0,94985.0,0.210559]
["bitfinex","BTCUSD",1733224021024,0.00058741,94996.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733224021237,0.00058741,94996.0,94987.0,0.210555]
["bitfinex","BTCUSD",1733224021487,0.00058741,94996.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733224021689,0.00058741,94996.0,94987.0,0.210555]
["bitfinex","BTCUSD",1733224021690,0.00058741,94996.0,94995.0,0.459937]
["bitfinex","BTCUSD",1733224021920,0.00058741,94996.0,94995.0,0.56464959]
["bitfinex","BTCUSD",1733224023875,0.00058741,94996.0,94995.0,0.57864959]
["bitfinex","BTCUSD",1733224024340,0.00058741,94996.0,94995.0,0.56464959]
["bitfinex","BTCUSD",1733224024617,0.00058741,94996.0,94995.0,0.57364959]
["bitfinex","BTCUSD",1733224024819,0.00058741,94996.0,94995.0,0.67312415]
["bitfinex","BTCUSD",1733224025273,0.00058741,94996.0,94995.0,0.67812415]
["bitfinex","BTCUSD",1733224025708,0.15,95011.0,94996.0,0.2494]
["bitfinex","BTCUSD",1733224025936,0.00017615,95006.0,95002.0,0.210521]
["bitfinex","BTCUSD",1733224026142,0.00017615,95006.0,95003.0,0.16117595]
["bitfinex","BTCUSD",1733224026345,0.00017615,95006.0,95004.0,0.210517]
["bitfinex","BTCUSD",1733224026566,0.00017615,95006.0,95005.0,0.09901259]
["bitfinex","BTCUSD",1733224026790,0.00017615,95006.0,95005.0,0.34841259]
["bitfinex","BTCUSD",1733224026999,0.00017615,95006.0,95005.0,0.34141259]
["bitfinex","BTCUSD",1733224027222,0.00017615,95006.0,95005.0,0.44424405]
["bitfinex","BTCUSD",1733224027616,0.00017615,95006.0,95005.0,0.45524405]
["bitfinex","BTCUSD",1733224028030,0.00017615,95006.0,95005.0,0.44624405]
["bitfinex","BTCUSD",1733224028238,0.00017615,95006.0,95005.0,0.45324405]
["bitfinex","BTCUSD",1733224028446,0.00017615,95006.0,95005.0,0.45724405]
["bitfinex","BTCUSD",1733224029335,0.00017615,95006.0,95005.0,0.65724405]
["bitfinex","BTCUSD",1733224029544,0.00017615,95006.0,95005.0,0.64824405]
["bitfinex","BTCUSD",1733224029768,0.00017615,95006.0,95005.0,0.64424405]
["bitfinex","BTCUSD",1733224030208,0.00017615,95006.0,95005.0,0.65924405]
["bitfinex","BTCUSD",1733224030425,0.00017615,95006.0,95005.0,0.93444405]
["bitfinex","BTCUSD",1733224030630,0.00985807,95032.0,95031.0,0.210457]
["bitfinex","BTCUSD",1733224030864,0.00985807,95032.0,95031.0,0.33621529]
["bitfinex","BTCUSD",1733224032496,0.00985807,95032.0,95031.0,0.10471259]
["bitfinex","BTCUSD",1733224033116,0.00985807,95032.0,95031.0,0.11271259]
["bitfinex","BTCUSD",1733224033343,0.00985807,95032.0,95031.0,0.10471259]
["bitfinex","BTCUSD",1733224033766,0.00985807,95032.0,95031.0,0.11871259]
["bitfinex","BTCUSD",1733224033975,0.00985807,95032.0,95031.0,0.10971259]
["bitfinex","BTCUSD",1733224034310,0.00985807,95032.0,95031.0,0.36311259]
["bitfinex","BTCUSD",1733224034510,0.00985807,95032.0,95031.0,0.36611259]
["bitfinex","BTCUSD",1733224035102,0.00985807,95032.0,95031.0,0.57656959]
["bitfinex","BTCUSD",1733224035973,0.00985807,95032.0,95031.0,0.56456959]
["bitfinex","BTCUSD",1733224036205,0.0008628,95076.0,95058.0,0.2494]
["bitfinex","BTCUSD",1733224036421,0.0008628,95076.0,95032.0,0.15480346]
["bitfinex","BTCUSD",1733224036422,0.0008628,95076.0,95069.0,0.210372]
["bitfinex","BTCUSD",1733224036634,0.0008628,95076.0,95070.0,0.31508259]
["bitfinex","BTCUSD",1733224036840,0.0008628,95076.0,95071.0,0.210369]
["bitfinex","BTCUSD",1733224037062,0.0008628,95076.0,95072.0,0.17829585]
["bitfinex","BTCUSD",1733224037296,0.0008628,95076.0,95072.0,0.10471259]
["bitfinex","BTCUSD",1733224037528,0.00103898,95076.0,95073.0,0.210364]
["bitfinex","BTCUSD",1733224037749,0.00103898,95076.0,95074.0,0.10471259]
["bitfinex","BTCUSD",1733224038164,0.00103898,95076.0,95074.0,0.31507359]
["bitfinex","BTCUSD",1733224038828,0.00103898,95076.0,95074.0,0.10471259]
["bitfinex","BTCUSD",1733224039651,0.00103898,95076.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733224039901,0.00103898,95076.0,95075.0,0.10471259]
["bitfinex","BTCUSD",1733224041074,0.00103898,95076.0,95075.0,0.11771259]
["bitfinex","BTCUSD",1733224041498,0.00103898,95076.0,95075.0,0.013]
["bitfinex","BTCUSD",1733224041846,0.07876628,95076.0,95075.0,0.013]
["bitfinex","BTCUSD",1733224041974,0.07488304,95076.0,95075.0,0.013]
["bitfinex","BTCUSD",1733224042385,0.28524104,95076.0,95075.0,0.004]
["bitfinex","BTCUSD",1733224042592,0.210388,95063.0,95044.0,0.210428]
["bitfinex","BTCUSD",1733224042813,0.210388,95063.0,95045.0,0.17069539]
["bitfinex","BTCUSD",1733224042989,0.15232737,95072.0,95045.0,0.17069539]
["bitfinex","BTCUSD",1733224043210,0.15,95066.0,95046.0,0.210424]
["bitfinex","BTCUSD",1733224043367,0.15,95066.0,95048.0,0.210419]
["bitfinex","BTCUSD",1733224043368,0.210384,95064.0,95048.0,0.210419]
["bitfinex","BTCUSD",1733224043602,0.210386,95063.0,95049.0,0.10471259]
["bitfinex","BTCUSD",1733224043802,0.420772,95063.0,95049.0,0.10471259]
["bitfinex","BTCUSD",1733224044013,0.210386,95063.0,95049.0,0.10471259]
["bitfinex","BTCUSD",1733224044212,0.210386,95063.0,95050.0,0.210415]
["bitfinex","BTCUSD",1733224044424,0.210386,95063.0,95048.0,0.29451284]
["bitfinex","BTCUSD",1733224044425,0.210396,95059.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733224045315,0.2004953,95063.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733224045503,0.210404,95056.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733224045873,0.210396,95059.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733224046278,0.210396,95059.0,95051.0,0.11371259]
["bitfinex","BTCUSD",1733224046478,0.210396,95059.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733224046657,0.210396,95059.0,95051.0,0.11371259]
["bitfinex","BTCUSD",1733224047082,0.210396,95059.0,95051.0,0.10771259]
["bitfinex","BTCUSD",1733224047281,0.210396,95059.0,95051.0,0.11671259]
["bitfinex","BTCUSD",1733224047521,0.210396,95059.0,95051.0,0.11371259]
["bitfinex","BTCUSD",1733224047868,0.210405,95055.0,95051.0,0.11571259]
["bitfinex","BTCUSD",1733224048283,0.210398,95058.0,95051.0,0.11571259]
["bitfinex","BTCUSD",1733224048738,0.210398,95058.0,95051.0,0.10671259]
["bitfinex","BTCUSD",1733224048967,0.210406,95054.0,95051.0,0.11571259]
["bitfinex","BTCUSD",1733224049171,0.210406,95054.0,95051.0,0.11371259]
["bitfinex","BTCUSD",1733224049388,0.15,95066.0,95051.0,0.10771259]
["bitfinex","BTCUSD",1733224049591,0.210408,95054.0,95051.0,0.11671259]
["bitfinex","BTCUSD",1733224049793,0.210408,95054.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733224050126,0.210399,95058.0,95051.0,0.11771259]
["bitfinex","BTCUSD",1733224050328,0.210399,95058.0,95051.0,0.10871259]
["bitfinex","BTCUSD",1733224050529,0.210399,95058.0,95051.0,0.10471259]
["bitfinex","BTCUSD",1733224050752,0.1681523,95058.0,95052.0,0.05645336]
["bitfinex","BTCUSD",1733224050958,0.21039,95062.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733224050959,0.0008618,95059.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733224051186,0.291806,95055.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733224052435,0.0814,95055.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733224052710,0.210397,95058.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733224053329,0.210397,95058.0,95053.0,0.11671259]
["bitfinex","BTCUSD",1733224053545,0.2104,95057.0,95053.0,0.10771259]
["bitfinex","BTCUSD",1733224053948,0.2104,95057.0,95053.0,0.11371259]
["bitfinex","BTCUSD",1733224054168,0.2104,95057.0,95053.0,0.11571259]
["bitfinex","BTCUSD",1733224054520,0.0023275,95056.0,95053.0,0.011]
["bitfinex","BTCUSD",1733224054728,0.15,95054.0,95053.0,0.011]
["bitfinex","BTCUSD",1733224054986,0.23242769,95054.0,95053.0,0.011]
["bitfinex","BTCUSD",1733224055135,0.2301,95054.0,95053.0,0.011]
["bitfinex","BTCUSD",1733224055339,0.15,95054.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733224055801,0.15,95056.0,95053.0,0.11671259]
["bitfinex","BTCUSD",1733224056002,0.15,95056.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733224056437,0.0494618,95059.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733224056438,0.0008618,95059.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733224056646,0.210397,95058.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733224056842,0.0008618,95059.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733224057421,0.0008618,95059.0,95054.0,0.10771259]
["bitfinex","BTCUSD",1733224057627,0.15,95057.0,95054.0,0.10771259]
["bitfinex","BTCUSD",1733224057826,0.15,95055.0,95054.0,0.10771259]
["bitfinex","BTCUSD",1733224058907,0.15,95055.0,95054.0,0.11671259]
["bitfinex","BTCUSD",1733224059157,0.360404,95055.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733224059357,0.360404,95055.0,95054.0,0.10671259]
["bitfinex","BTCUSD",1733224059559,0.360404,95055.0,95054.0,0.11571259]
["bitfinex","BTCUSD",1733224059902,0.360404,95055.0,95054.0,0.11371259]
["bitfinex","BTCUSD",1733224060090,0.15,95055.0,95054.0,0.11371259]
["bitfinex","BTCUSD",1733224060230,0.15,95057.0,95054.0,0.10771259]
["bitfinex","BTCUSD",1733224060636,0.15,95057.0,95054.0,0.11371259]
["bitfinex","BTCUSD",1733224060908,0.15,95057.0,95054.0,0.11571259]
["bitfinex","BTCUSD",1733224061115,0.15,95055.0,95054.0,0.11571259]
["bitfinex","BTCUSD",1733224061271,0.15,95055.0,95054.0,0.011]
["bitfinex","BTCUSD",1733224062283,0.14,95055.0,95038.0,0.2494]
["bitfinex","BTCUSD",1733224062631,0.00232765,95057.0,95054.0,0.011]
["bitfinex","BTCUSD",1733224062879,0.0008618,95059.0,95054.0,0.011]
["bitfinex","BTCUSD",1733224063128,0.0008618,95059.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224063371,0.0008617,95058.0,95054.0,0.009]
["bitfinex","BTCUSD",1733224063611,0.210402,95056.0,95054.0,0.001]
["bitfinex","BTCUSD",1733224063850,0.210406,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224064069,0.288206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224064784,0.438206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224065971,0.438206,95054.0,95053.0,0.0087234]
["bitfinex","BTCUSD",1733224066201,0.438206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224066696,0.438206,95054.0,95053.0,0.0087234]
["bitfinex","BTCUSD",1733224072448,0.438206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224072650,0.439206,95054.0,95053.0,0.0077234]
["bitfinex","BTCUSD",1733224073196,0.440206,95054.0,95053.0,0.0117234]
["bitfinex","BTCUSD",1733224074993,0.439206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224075297,0.438206,95054.0,95053.0,0.0047234]
["bitfinex","BTCUSD",1733224075498,0.440206,95054.0,95053.0,0.0047234]
["bitfinex","BTCUSD",1733224075673,0.440206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224075846,0.440206,95054.0,95053.0,0.0057234]
["bitfinex","BTCUSD",1733224076047,0.438206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224076294,0.440206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224076527,0.440206,95054.0,95053.0,0.0037234]
["bitfinex","BTCUSD",1733224076720,0.438206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224077145,0.440206,95054.0,95053.0,0.0047234]
["bitfinex","BTCUSD",1733224078204,0.440206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224078408,0.438206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224078610,0.439206,95054.0,95053.0,0.0047234]
["bitfinex","BTCUSD",1733224079031,0.439206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224079231,0.438206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224079439,0.439206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224079644,0.439206,95054.0,95053.0,0.0067234]
["bitfinex","BTCUSD",1733224084522,0.438206,95054.0,95053.0,0.0017234]
["bitfinex","BTCUSD",1733224084825,0.438206,95054.0,95053.0,0.0027234]
["bitfinex","BTCUSD",1733224085030,0.441206,95054.0,95053.0,0.0027234]
["bitfinex","BTCUSD",1733224085480,0.438206,95054.0,95053.0,0.0027234]
["bitfinex","BTCUSD",1733224085883,0.441206,95054.0,95053.0,0.0027234]
["bitfinex","BTCUSD",1733224088491,0.363406,95054.0,95053.0,0.0027234]
["bitfinex","BTCUSD",1733224090532,0.363406,95054.0,95053.0,0.00210326]
["bitfinex","BTCUSD",1733224091671,0.003,95054.0,95053.0,0.10681585]
["bitfinex","BTCUSD",1733224091899,0.00019752,95054.0,95053.0,0.13853954]
["bitfinex","BTCUSD",1733224092143,0.36060352,95054.0,95053.0,0.10681585]
["bitfinex","BTCUSD",1733224092778,0.360406,95054.0,95053.0,0.10581585]
["bitfinex","BTCUSD",1733224093049,0.360406,95054.0,95053.0,0.00410326]
["bitfinex","BTCUSD",1733224093240,0.489406,95054.0,95053.0,0.00410326]
["bitfinex","BTCUSD",1733224094354,0.490406,95054.0,95053.0,0.00410326]
["bitfinex","BTCUSD",1733224094578,0.28,95054.0,95053.0,0.00410326]
["bitfinex","BTCUSD",1733224094809,0.490406,95054.0,95053.0,0.00110326]
["bitfinex","BTCUSD",1733224095293,0.0008617,95055.0,95054.0,0.459806]
["bitfinex","BTCUSD",1733224095529,0.0008617,95055.0,95054.0,0.66735005]
["bitfinex","BTCUSD",1733224096973,0.0018617,95055.0,95054.0,0.67635005]
["bitfinex","BTCUSD",1733224097443,0.0018617,95055.0,95054.0,0.57351859]
["bitfinex","BTCUSD",1733224097667,0.0018617,95055.0,95054.0,0.57751859]
["bitfinex","BTCUSD",1733224098133,0.0018617,95055.0,95054.0,0.57351859]
["bitfinex","BTCUSD",1733224098456,0.00232716,95076.0,95054.0,0.58251859]
["bitfinex","BTCUSD",1733224098703,0.00232716,95076.0,95062.0,0.210387]
["bitfinex","BTCUSD",1733224098936,0.00232716,95076.0,95070.0,0.210369]
["bitfinex","BTCUSD",1733224099183,0.00232716,95076.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733224099384,0.00232715,95078.0,95071.0,0.10471259]
["bitfinex","BTCUSD",1733224099603,0.00232715,95078.0,95071.0,0.10488877]
["bitfinex","BTCUSD",1733224101323,0.15,95076.0,95072.0,0.210366]
["bitfinex","BTCUSD",1733224101550,0.15,95076.0,95073.0,0.13623807]
["bitfinex","BTCUSD",1733224101777,0.15,95076.0,95073.0,0.10471259]
["bitfinex","BTCUSD",1733224102036,0.15,95076.0,95074.0,0.210362]
["bitfinex","BTCUSD",1733224102267,0.24566419,95085.0,95076.0,0.210358]
["bitfinex","BTCUSD",1733224102498,0.24566419,95085.0,95077.0,0.10471259]
["bitfinex","BTCUSD",1733224103750,0.002327,95084.0,95077.0,0.10471259]
["bitfinex","BTCUSD",1733224104637,0.002327,95084.0,95077.0,0.10771259]
["bitfinex","BTCUSD",1733224104846,0.24566419,95085.0,95078.0,0.03242518]
["bitfinex","BTCUSD",1733224105058,0.09566419,95085.0,95079.0,0.10471259]
["bitfinex","BTCUSD",1733224105495,0.09799119,95085.0,95079.0,0.10471259]
["bitfinex","BTCUSD",1733224105709,0.01879119,95085.0,95079.0,0.10471259]
["bitfinex","BTCUSD",1733224106168,0.15,95083.0,95079.0,0.10471259]
["bitfinex","BTCUSD",1733224106601,0.152327,95083.0,95079.0,0.11371259]
["bitfinex","BTCUSD",1733224107326,0.15,95080.0,95079.0,0.009]
["bitfinex","BTCUSD",1733224108002,0.15,95080.0,95079.0,0.012]
["bitfinex","BTCUSD",1733224108414,0.15,95080.0,95071.0,0.00017618]
["bitfinex","BTCUSD",1733224108672,0.0008622,95091.0,95079.0,0.31506259]
["bitfinex","BTCUSD",1733224108907,0.0008622,95091.0,95081.0,0.10471259]
["bitfinex","BTCUSD",1733224109364,0.0008622,95091.0,95081.0,0.35411259]
["bitfinex","BTCUSD",1733224111079,0.0008622,95091.0,95081.0,0.36311259]
["bitfinex","BTCUSD",1733224111514,0.0008622,95091.0,95081.0,0.35411259]
["bitfinex","BTCUSD",1733224111718,0.0008622,95091.0,95081.0,0.47394405]
["bitfinex","BTCUSD",1733224111937,0.0008622,95091.0,95081.0,0.46494405]
["bitfinex","BTCUSD",1733224112185,0.0008622,95091.0,95081.0,0.45694405]
["bitfinex","BTCUSD",1733224112407,0.0008622,95091.0,95081.0,0.67964584]
["bitfinex","BTCUSD",1733224112626,0.0008622,95091.0,95081.0,0.68864584]
["bitfinex","BTCUSD",1733224113078,0.0008622,95091.0,95081.0,0.69764584]
["bitfinex","BTCUSD",1733224113997,0.0008622,95091.0,95081.0,0.68864584]
["bitfinex","BTCUSD",1733224114215,0.0008622,95091.0,95081.0,0.67064584]
["bitfinex","BTCUSD",1733224114426,0.0008622,95091.0,95081.0,0.68864584]
["bitfinex","BTCUSD",1733224114640,0.0008622,95091.0,95081.0,0.48864584]
["bitfinex","BTCUSD",1733224114886,0.0008622,95091.0,95081.0,0.36781438]
["bitfinex","BTCUSD",1733224115107,0.0008622,95091.0,95081.0,0.38581438]
["bitfinex","BTCUSD",1733224115313,0.0008622,95091.0,95081.0,0.37681438]
["bitfinex","BTCUSD",1733224116014,0.2111882,95091.0,95081.0,0.36781438]
["bitfinex","BTCUSD",1733224117080,0.0008622,95091.0,95081.0,0.37681438]
["bitfinex","BTCUSD",1733224117316,0.0008622,95091.0,95081.0,0.38581438]
["bitfinex","BTCUSD",1733224117527,0.0008622,95091.0,95081.0,0.36781438]
["bitfinex","BTCUSD",1733224117737,0.210317,95095.0,95081.0,0.36781438]
["bitfinex","BTCUSD",1733224117738,0.14398619,95095.0,95081.0,0.42287014]
["bitfinex","BTCUSD",1733224117950,0.15318887,95102.0,95082.0,0.2494]
["bitfinex","BTCUSD",1733224118161,0.210318,95094.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733224119006,0.420636,95094.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733224119213,0.420636,95094.0,95083.0,0.190269]
["bitfinex","BTCUSD",1733224119640,0.210318,95094.0,95083.0,0.190269]
["bitfinex","BTCUSD",1733224120064,0.210318,95094.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733224120249,0.420636,95094.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733224120486,0.210318,95094.0,95083.0,0.11371259]
["bitfinex","BTCUSD",1733224120696,0.420636,95094.0,95083.0,0.11371259]
["bitfinex","BTCUSD",1733224120924,0.210313,95097.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224121167,0.210336,95086.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224121384,0.36034,95084.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224121596,0.15,95084.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224121812,0.15,95084.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733224122258,0.15,95084.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224122473,0.36034,95084.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224123358,0.36034,95084.0,95083.0,0.10771259]
["bitfinex","BTCUSD",1733224123614,0.36034,95084.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733224123831,0.36034,95084.0,95083.0,0.11371259]
["bitfinex","BTCUSD",1733224124064,0.36034,95084.0,95083.0,0.11971259]
["bitfinex","BTCUSD",1733224124499,0.36034,95084.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733224124739,0.36034,95084.0,95083.0,0.10771259]
["bitfinex","BTCUSD",1733224124992,0.36034,95084.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224126674,0.210332,95088.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733224126675,0.15,95087.0,95083.0,0.10471259]
["bitfinex","BTCUSD",1733224126907,0.001,95084.0,95083.0,0.11371259]
["bitfinex","BTCUSD",1733224127135,0.001,95084.0,95083.0,0.10771259]
["bitfinex","BTCUSD",1733224127371,0.002,95084.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224127553,0.002,95084.0,95083.0,0.14569199]
["bitfinex","BTCUSD",1733224127795,0.001,95084.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224127978,0.001,95084.0,95083.0,0.12571259]
["bitfinex","BTCUSD",1733224128216,0.001,95084.0,95083.0,0.11671259]
["bitfinex","BTCUSD",1733224128431,0.15,95087.0,95083.0,0.10771259]
["bitfinex","BTCUSD",1733224128909,0.210325,95091.0,95084.0,0.05674616]
["bitfinex","BTCUSD",1733224129123,0.21032,95093.0,95085.0,0.10471259]
["bitfinex","BTCUSD",1733224129342,0.210328,95090.0,95085.0,0.10471259]
["bitfinex","BTCUSD",1733224129989,0.210335,95086.0,95085.0,0.10471259]
["bitfinex","BTCUSD",1733224130620,0.210328,95090.0,95085.0,0.10471259]
["bitfinex","BTCUSD",1733224130835,0.15,95089.0,95085.0,0.10471259]
["bitfinex","BTCUSD",1733224131060,0.001,95087.0,95085.0,0.10471259]
["bitfinex","BTCUSD",1733224131359,0.001,95087.0,95085.0,0.10671259]
["bitfinex","BTCUSD",1733224131589,0.001,95087.0,95086.0,0.03140566]
["bitfinex","BTCUSD",1733224131819,0.15,95093.0,95086.0,0.10471259]
["bitfinex","BTCUSD",1733224132063,0.15,95093.0,95087.0,0.10471259]
["bitfinex","BTCUSD",1733224132535,0.15,95091.0,95087.0,0.10471259]
["bitfinex","BTCUSD",1733224133599,0.210322,95092.0,95087.0,0.10471259]
["bitfinex","BTCUSD",1733224133807,0.15,95093.0,95087.0,0.11271259]
["bitfinex","BTCUSD",1733224134018,0.15,95091.0,95087.0,0.11471259]
["bitfinex","BTCUSD",1733224134437,0.15,95091.0,95087.0,0.11271259]
["bitfinex","BTCUSD",1733224134653,0.15,95091.0,95087.0,0.10471259]
["bitfinex","BTCUSD",1733224134858,0.15,95091.0,95087.0,0.11271259]
["bitfinex","BTCUSD",1733224135083,0.0008627,95094.0,95088.0,0.03230566]
["bitfinex","BTCUSD",1733224135329,0.0008627,95094.0,95089.0,0.10471259]
["bitfinex","BTCUSD",1733224135539,0.0008627,95094.0,95090.0,0.210327]
["bitfinex","BTCUSD",1733224135748,0.0008627,95094.0,95092.0,0.210322]
["bitfinex","BTCUSD",1733224135958,0.0008627,95094.0,95093.0,0.10471259]
["bitfinex","BTCUSD",1733224136169,0.0008627,95094.0,95093.0,0.18621932]
["bitfinex","BTCUSD",1733224137451,0.0008627,95094.0,95093.0,0.18721932]
["bitfinex","BTCUSD",1733224137895,0.0008627,95094.0,95093.0,0.18621932]
["bitfinex","BTCUSD",1733224138119,0.0008627,95094.0,95093.0,0.43561932]
["bitfinex","BTCUSD",1733224139447,0.0008627,95094.0,95093.0,0.44161932]
["bitfinex","BTCUSD",1733224139869,0.0008627,95094.0,95093.0,0.43661932]
["bitfinex","BTCUSD",1733224140626,0.0008627,95094.0,95093.0,0.44361932]
["bitfinex","BTCUSD",1733224141073,0.00075363,95094.0,95093.0,0.44361932]
["bitfinex","BTCUSD",1733224141752,0.00075363,95094.0,95093.0,0.44261932]
["bitfinex","BTCUSD",1733224142400,0.00075363,95094.0,95093.0,0.43561932]
["bitfinex","BTCUSD",1733224142850,0.00075363,95094.0,95093.0,0.44461932]
["bitfinex","BTCUSD",1733224143054,0.00075363,95094.0,95093.0,0.44561932]
["bitfinex","BTCUSD",1733224143471,0.00075363,95094.0,95093.0,0.44461932]
["bitfinex","BTCUSD",1733224143687,0.15,95116.0,95093.0,0.44461932]
["bitfinex","BTCUSD",1733224143902,0.210267,95117.0,95099.0,0.2494]
["bitfinex","BTCUSD",1733224144146,0.210284,95110.0,95100.0,0.10471259]
["bitfinex","BTCUSD",1733224144374,0.0819,95118.0,95100.0,0.10471259]
["bitfinex","BTCUSD",1733224144590,0.00232623,95117.0,95100.0,0.10471259]
["bitfinex","BTCUSD",1733224144802,0.210284,95110.0,95100.0,0.10471259]
["bitfinex","BTCUSD",1733224145489,0.21060998,95110.0,95100.0,0.35411259]
["bitfinex","BTCUSD",1733224145909,0.42089398,95110.0,95100.0,0.35411259]
["bitfinex","BTCUSD",1733224146329,0.21060998,95110.0,95100.0,0.35411259]
["bitfinex","BTCUSD",1733224147238,0.00058683,95110.0,95100.0,0.35411259]
["bitfinex","BTCUSD",1733224147449,0.210285,95109.0,95101.0,0.07747336]
["bitfinex","BTCUSD",1733224147655,0.210285,95109.0,95102.0,0.10471259]
["bitfinex","BTCUSD",1733224148337,0.21023296,95109.0,95102.0,0.10471259]
["bitfinex","BTCUSD",1733224149394,0.210294,95105.0,95102.0,0.10471259]
["bitfinex","BTCUSD",1733224149612,0.420597,95103.0,95100.0,0.2494]
["bitfinex","BTCUSD",1733224149831,0.210298,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1733224150500,0.210298,95103.0,95100.0,0.2494]
["bitfinex","BTCUSD",1733224150501,0.360302,95101.0,95100.0,0.2494]
["bitfinex","BTCUSD",1733224150739,0.441302,95101.0,95100.0,0.2494]
["bitfinex","BTCUSD",1733224150955,0.441302,95101.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224150956,0.441338,95085.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224151171,0.441338,95085.0,95084.0,0.11259689]
["bitfinex","BTCUSD",1733224151393,0.489438,95085.0,95084.0,0.0078843]
["bitfinex","BTCUSD",1733224152366,0.489438,95085.0,95084.0,0.0098843]
["bitfinex","BTCUSD",1733224152790,0.48017878,95085.0,95084.0,0.0098843]
["bitfinex","BTCUSD",1733224153220,0.48017878,95085.0,95084.0,0.002]
["bitfinex","BTCUSD",1733224153437,0.2791,95085.0,95084.0,0.002]
["bitfinex","BTCUSD",1733224153646,0.489438,95085.0,95084.0,0.009]
["bitfinex","BTCUSD",1733224153860,0.489438,95085.0,95084.0,0.007]
["bitfinex","BTCUSD",1733224154070,0.489438,95085.0,95084.0,0.008]
["bitfinex","BTCUSD",1733224154498,0.489438,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1733224155819,0.489438,95085.0,95084.0,0.006]
["bitfinex","BTCUSD",1733224156259,0.489438,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1733224156469,0.489438,95085.0,95084.0,0.008]
["bitfinex","BTCUSD",1733224156897,0.34931279,95085.0,95084.0,0.008]
["bitfinex","BTCUSD",1733224157105,0.339438,95085.0,95084.0,0.008]
["bitfinex","BTCUSD",1733224158620,0.339438,95085.0,95084.0,0.0097252]
["bitfinex","BTCUSD",1733224159262,0.489438,95085.0,95084.0,0.0097252]
["bitfinex","BTCUSD",1733224160393,0.489438,95085.0,95084.0,0.0027252]
["bitfinex","BTCUSD",1733224161290,0.489438,95085.0,95084.0,0.0037252]
["bitfinex","BTCUSD",1733224161496,0.489438,95085.0,95084.0,0.0017252]
["bitfinex","BTCUSD",1733224161709,0.490438,95085.0,95084.0,0.0017252]
["bitfinex","BTCUSD",1733224162127,0.489438,95085.0,95084.0,0.0017252]
["bitfinex","BTCUSD",1733224162348,0.490438,95085.0,95084.0,0.0017252]
["bitfinex","BTCUSD",1733224162992,0.490438,95085.0,95084.0,0.0027252]
["bitfinex","BTCUSD",1733224163216,0.490438,95085.0,95084.0,0.0017252]
["bitfinex","BTCUSD",1733224163646,0.490438,95085.0,95084.0,0.0047252]
["bitfinex","BTCUSD",1733224163866,0.490438,95085.0,95084.0,0.0017252]
["bitfinex","BTCUSD",1733224164081,0.489438,95085.0,95084.0,0.0047252]
["bitfinex","BTCUSD",1733224164290,0.491438,95085.0,95084.0,0.0047252]
["bitfinex","BTCUSD",1733224164970,0.489438,95085.0,95084.0,0.0047252]
["bitfinex","BTCUSD",1733224165183,0.490438,95085.0,95084.0,0.0047252]
["bitfinex","BTCUSD",1733224165394,1.1047698,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224165602,1.2547698,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224166992,1.2547698,95084.0,95083.0,0.0047252]
["bitfinex","BTCUSD",1733224168951,1.2547698,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224169158,1.2567698,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224169366,1.2567698,95084.0,95083.0,0.0027252]
["bitfinex","BTCUSD",1733224169573,1.2567698,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224169795,1.2567698,95084.0,95083.0,0.0027252]
["bitfinex","BTCUSD",1733224170184,1.2567698,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224170422,1.2567698,95084.0,95083.0,0.0037252]
["bitfinex","BTCUSD",1733224170631,1.2547698,95084.0,95083.0,0.0037252]
["bitfinex","BTCUSD",1733224170842,1.2567698,95084.0,95083.0,0.0037252]
["bitfinex","BTCUSD",1733224171501,1.2547698,95084.0,95083.0,0.0037252]
["bitfinex","BTCUSD",1733224172151,1.5702798,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224172367,1.56010573,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224172577,1.56210573,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224173007,1.41210573,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224173227,1.41210573,95084.0,95083.0,0.0037252]
["bitfinex","BTCUSD",1733224173475,1.41210573,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224173692,1.41210573,95084.0,95083.0,0.10943779]
["bitfinex","BTCUSD",1733224173913,1.41010573,95084.0,95083.0,0.12055411]
["bitfinex","BTCUSD",1733224174122,1.56110573,95084.0,95083.0,0.12055411]
["bitfinex","BTCUSD",1733224174341,1.55193781,95084.0,95083.0,0.12055411]
["bitfinex","BTCUSD",1733224174553,1.55093781,95084.0,95083.0,0.10943779]
["bitfinex","BTCUSD",1733224175429,1.55093781,95084.0,95083.0,0.10643779]
["bitfinex","BTCUSD",1733224175858,1.55093781,95084.0,95083.0,0.10843779]
["bitfinex","BTCUSD",1733224176074,1.55093781,95084.0,95083.0,0.10643779]
["bitfinex","BTCUSD",1733224176261,1.55093781,95084.0,95083.0,0.10943779]
["bitfinex","BTCUSD",1733224178373,1.55193781,95084.0,95083.0,0.10943779]
["bitfinex","BTCUSD",1733224178579,1.55193781,95084.0,95083.0,0.10643779]
["bitfinex","BTCUSD",1733224178803,1.55193781,95084.0,95083.0,0.10743779]
["bitfinex","BTCUSD",1733224179456,1.55093781,95084.0,95083.0,0.11043779]
["bitfinex","BTCUSD",1733224181159,1.55093781,95084.0,95083.0,0.12165411]
["bitfinex","BTCUSD",1733224181366,1.55193781,95084.0,95083.0,0.12165411]
["bitfinex","BTCUSD",1733224181592,1.41375351,95084.0,95083.0,0.12165411]
["bitfinex","BTCUSD",1733224181802,1.41275351,95084.0,95083.0,0.11765411]
["bitfinex","BTCUSD",1733224182224,1.41275351,95084.0,95083.0,0.11865411]
["bitfinex","BTCUSD",1733224182693,1.41275351,95084.0,95083.0,0.12165411]
["bitfinex","BTCUSD",1733224183129,1.41361621,95084.0,95083.0,0.12165411]
["bitfinex","BTCUSD",1733224184025,1.41361621,95084.0,95083.0,0.11043779]
["bitfinex","BTCUSD",1733224184492,1.41461621,95084.0,95083.0,0.11043779]
["bitfinex","BTCUSD",1733224185167,1.41361621,95084.0,95083.0,0.11043779]
["bitfinex","BTCUSD",1733224185590,1.41361621,95084.0,95083.0,0.10643779]
["bitfinex","BTCUSD",1733224186004,1.41361621,95084.0,95083.0,0.10743779]
["bitfinex","BTCUSD",1733224186481,1.41361621,95084.0,95083.0,0.10643779]
["bitfinex","BTCUSD",1733224186696,1.41361621,95084.0,95083.0,0.10943779]
["bitfinex","BTCUSD",1733224189343,1.41361621,95084.0,95083.0,0.66309611]
["bitfinex","BTCUSD",1733224189344,1.26361621,95084.0,95083.0,0.66309611]
["bitfinex","BTCUSD",1733224190439,1.26361621,95084.0,95083.0,0.66509611]
["bitfinex","BTCUSD",1733224190885,1.26361621,95084.0,95083.0,0.67409611]
["bitfinex","BTCUSD",1733224194862,1.26361621,95084.0,95083.0,0.66297979]
["bitfinex","BTCUSD",1733224201096,1.26361621,95084.0,95083.0,0.65397979]
["bitfinex","BTCUSD",1733224202395,1.11356712,95084.0,95083.0,0.65397979]
["bitfinex","BTCUSD",1733224202629,1.11356712,95084.0,95083.0,0.64897979]
["bitfinex","BTCUSD",1733224202843,1.11356712,95084.0,95083.0,0.65797979]
["bitfinex","BTCUSD",1733224203084,1.11356712,95084.0,95083.0,0.76881125]
["bitfinex","BTCUSD",1733224203510,1.11356712,95084.0,95083.0,0.76981125]
["bitfinex","BTCUSD",1733224203727,1.11356712,95084.0,95083.0,0.67397979]
["bitfinex","BTCUSD",1733224204407,1.11356712,95084.0,95083.0,0.13143779]
["bitfinex","BTCUSD",1733224205691,1.11356712,95084.0,95083.0,0.12443779]
["bitfinex","BTCUSD",1733224206114,1.26356712,95084.0,95083.0,0.10943779]
["bitfinex","BTCUSD",1733224206567,1.26356712,95084.0,95083.0,0.11843779]
["bitfinex","BTCUSD",1733224206783,1.26356712,95084.0,95083.0,0.10643779]
["bitfinex","BTCUSD",1733224207031,1.26356712,95084.0,95083.0,0.11843779]
["bitfinex","BTCUSD",1733224207456,1.26356712,95084.0,95083.0,0.11543779]
["bitfinex","BTCUSD",1733224207664,1.26356712,95084.0,95083.0,0.12843779]
["bitfinex","BTCUSD",1733224207876,4.70356712,95084.0,95083.0,0.11943779]
["bitfinex","BTCUSD",1733224208951,4.70356712,95084.0,95083.0,0.11543779]
["bitfinex","BTCUSD",1733224209171,4.70356712,95084.0,95083.0,0.11843779]
["bitfinex","BTCUSD",1733224209643,4.55356712,95084.0,95083.0,0.11843779]
["bitfinex","BTCUSD",1733224209854,4.55356712,95084.0,95083.0,0.12743779]
["bitfinex","BTCUSD",1733224210066,4.55356712,95084.0,95083.0,0.12443779]
["bitfinex","BTCUSD",1733224210497,4.55356712,95084.0,95083.0,0.10943779]
["bitfinex","BTCUSD",1733224210909,4.55356712,95084.0,95083.0,0.0107252]
["bitfinex","BTCUSD",1733224211367,4.40213184,95084.0,95083.0,0.0197252]
["bitfinex","BTCUSD",1733224211783,4.40213184,95084.0,95083.0,0.0017252]
["bitfinex","BTCUSD",1733224212627,4.40213184,95084.0,95083.0,0.0047252]
["bitfinex","BTCUSD",1733224212834,4.40213184,95084.0,95083.0,0.10943779]
["bitfinex","BTCUSD",1733224213056,4.40213184,95084.0,95083.0,0.1507803]
["bitfinex","BTCUSD",1733224213270,4.40213184,95084.0,95083.0,0.1477803]
["bitfinex","BTCUSD",1733224213489,4.40213184,95084.0,95083.0,0.1497803]
["bitfinex","BTCUSD",1733224213728,4.40213184,95084.0,95083.0,0.1557803]
["bitfinex","BTCUSD",1733224213934,4.40213184,95084.0,95083.0,0.1387803]
["bitfinex","BTCUSD",1733224214140,4.40213184,95084.0,95083.0,0.10643779]
["bitfinex","BTCUSD",1733224214363,4.40213184,95084.0,95083.0,0.11543779]
["bitfinex","BTCUSD",1733224215269,4.40213184,95084.0,95083.0,0.11843779]
["bitfinex","BTCUSD",1733224216155,4.40213184,95084.0,95083.0,0.10943779]
["bitfinex","BTCUSD",1733224216362,4.40213184,95084.0,95083.0,0.11843779]
["bitfinex","BTCUSD",1733224217005,4.40213184,95084.0,95083.0,0.12743779]
["bitfinex","BTCUSD",1733224218096,4.55213184,95084.0,95083.0,0.12743779]
["bitfinex","BTCUSD",1733224218540,4.40213184,95084.0,95083.0,0.16680415]
["bitfinex","BTCUSD",1733224218753,4.40213184,95084.0,95083.0,0.12894783]
["bitfinex","BTCUSD",1733224219931,4.39713184,95084.0,95083.0,0.12894783]
["bitfinex","BTCUSD",1733224221065,4.39713184,95084.0,95083.0,0.33928983]
["bitfinex","BTCUSD",1733224221396,4.39713184,95084.0,95083.0,0.12894783]
["bitfinex","BTCUSD",1733224221807,4.39713184,95084.0,95083.0,0.33928983]
["bitfinex","BTCUSD",1733224222001,4.39713184,95084.0,95083.0,0.19358946]
["bitfinex","BTCUSD",1733224222202,4.39713184,95084.0,95083.0,0.12894783]
["bitfinex","BTCUSD",1733224223616,4.39713184,95084.0,95083.0,0.37834783]
["bitfinex","BTCUSD",1733224225338,4.24965847,95084.0,95083.0,0.37834783]
["bitfinex","BTCUSD",1733224225554,4.24965847,95084.0,95083.0,0.37683779]
["bitfinex","BTCUSD",1733224226856,4.09813456,95084.0,95083.0,0.37683779]
["bitfinex","BTCUSD",1733224229696,4.09813456,95084.0,95083.0,0.12743779]
["bitfinex","BTCUSD",1733224231833,4.10369325,95084.0,95083.0,0.12743779]
["bitfinex","BTCUSD",1733224232898,4.083092,95084.0,95083.0,0.20747721]
["bitfinex","BTCUSD",1733224233777,4.083092,95084.0,95083.0,0.12743779]
["bitfinex","BTCUSD",1733224235043,4.07765584,95084.0,95083.0,0.12743779]
["bitfinex","BTCUSD",1733224235509,4.07765584,95084.0,95083.0,0.37683779]
["bitfinex","BTCUSD",1733224236132,4.06715972,95084.0,95083.0,0.37683779]
["bitfinex","BTCUSD",1733224237179,4.06715972,95084.0,95083.0,0.35883779]
["bitfinex","BTCUSD",1733224237547,4.06715972,95084.0,95083.0,0.45866925]
["bitfinex","BTCUSD",1733224237749,4.06715972,95084.0,95083.0,0.46366925]
["bitfinex","BTCUSD",1733224238562,4.06715972,95084.0,95083.0,0.47266925]
["bitfinex","BTCUSD",1733224238781,4.01262615,95084.0,95083.0,0.46366925]
["bitfinex","BTCUSD",1733224238983,4.01262615,95084.0,95083.0,0.45866925]
["bitfinex","BTCUSD",1733224239190,4.01262615,95084.0,95083.0,0.47366925]
["bitfinex","BTCUSD",1733224239393,4.01262615,95084.0,95083.0,0.46466925]
["bitfinex","BTCUSD",1733224239818,4.01262615,95084.0,95083.0,0.47366925]
["bitfinex","BTCUSD",1733224240439,4.01262615,95084.0,95083.0,0.47479618]
["bitfinex","BTCUSD",1733224241289,3.86361114,95084.0,95083.0,0.47479618]
["bitfinex","BTCUSD",1733224242667,3.69898866,95084.0,95083.0,0.47479618]
["bitfinex","BTCUSD",1733224243929,3.69898866,95084.0,95083.0,0.22516852]
["bitfinex","BTCUSD",1733224244168,3.69898866,95084.0,95083.0,0.47456852]
["bitfinex","BTCUSD",1733224245625,3.69898866,95084.0,95083.0,0.22516852]
["bitfinex","BTCUSD",1733224247333,3.69898866,95084.0,95083.0,0.12233706]
["bitfinex","BTCUSD",1733224247675,3.69898866,95084.0,95083.0,0.37173706]
["bitfinex","BTCUSD",1733224247900,3.59409185,95084.0,95083.0,0.37173706]
["bitfinex","BTCUSD",1733224248167,3.59409185,95084.0,95083.0,0.36573706]
["bitfinex","BTCUSD",1733224248586,3.59409185,95084.0,95083.0,0.36273706]
["bitfinex","BTCUSD",1733224248812,3.59409185,95084.0,95083.0,0.37173706]
["bitfinex","BTCUSD",1733224249237,3.59409185,95084.0,95083.0,0.35673706]
["bitfinex","BTCUSD",1733224249448,3.59409185,95084.0,95083.0,0.46618791]
["bitfinex","BTCUSD",1733224249672,3.59409185,95084.0,95083.0,0.47218791]
["bitfinex","BTCUSD",1733224250529,3.59409185,95084.0,95083.0,0.37173706]
["bitfinex","BTCUSD",1733224253148,3.82192506,95084.0,95083.0,0.12233706]
["bitfinex","BTCUSD",1733224253368,3.86997183,95084.0,95083.0,0.01762447]
["bitfinex","BTCUSD",1733224254008,3.86997183,95084.0,95083.0,0.01162447]
["bitfinex","BTCUSD",1733224254210,3.86997183,95084.0,95083.0,0.00262447]
["bitfinex","BTCUSD",1733224254455,3.86997183,95084.0,95083.0,0.00662447]
["bitfinex","BTCUSD",1733224254664,3.86997183,95084.0,95083.0,0.01462447]
["bitfinex","BTCUSD",1733224254869,3.86997183,95084.0,95083.0,0.00262447]
["bitfinex","BTCUSD",1733224255285,3.86997183,95084.0,95083.0,0.01162447]
["bitfinex","BTCUSD",1733224256776,3.86997183,95084.0,95083.0,0.0107252]
["bitfinex","BTCUSD",1733224257210,3.86997183,95084.0,95083.0,0.0097252]
["bitfinex","BTCUSD",1733224257423,3.86997183,95084.0,95083.0,0.0027252]
["bitfinex","BTCUSD",1733224257854,3.86997183,95084.0,95083.0,0.0097252]
["bitfinex","BTCUSD",1733224258775,3.86882506,95084.0,95083.0,0.0097252]
["bitfinex","BTCUSD",1733224259856,3.86997195,95084.0,95083.0,0.0097252]
["bitfinex","BTCUSD",1733224260079,3.86997195,95084.0,95083.0,0.0087252]
["bitfinex","BTCUSD",1733224261009,0.489455,95077.0,95072.0,0.0009887]
["bitfinex","BTCUSD",1733224261217,0.489455,95077.0,95063.0,0.0006386]
["bitfinex","BTCUSD",1733224261425,0.64162551,95077.0,95063.0,0.0006386]
["bitfinex","BTCUSD",1733224262487,0.64168416,95077.0,95063.0,0.0006386]
["bitfinex","BTCUSD",1733224264012,0.64368416,95077.0,95063.0,0.0006386]
["bitfinex","BTCUSD",1733224264459,0.64168416,95077.0,95076.0,0.0037254]
["bitfinex","BTCUSD",1733224264676,0.44232198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224264888,0.44432198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224266182,0.44232198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224266604,0.44432198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224267022,0.44232198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224267286,0.44432198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224268121,0.44632198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224268353,0.44832198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224268964,0.44432198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224269174,0.44232198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224269348,0.44432198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224269608,0.44632198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224270026,0.44432198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224270505,0.44532198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224270714,0.44332198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224270943,0.44232198,95077.0,95076.0,0.0027254]
["bitfinex","BTCUSD",1733224271189,0.44332198,95077.0,95076.0,0.0017254]
["bitfinex","BTCUSD",1733224271629,0.44332198,95077.0,95076.0,0.0027254]
["bitfinex","BTCUSD",1733224273389,0.43232916,95077.0,95076.0,0.0027254]
["bitfinex","BTCUSD",1733224273830,0.30322916,95077.0,95076.0,0.10743799]
["bitfinex","BTCUSD",1733224275115,0.29796232,95077.0,95076.0,0.10743799]
["bitfinex","BTCUSD",1733224275328,0.29696232,95077.0,95076.0,0.10643799]
["bitfinex","BTCUSD",1733224275567,0.30253673,95077.0,95076.0,0.10743799]
["bitfinex","BTCUSD",1733224275774,0.30353673,95077.0,95076.0,0.10743799]
["bitfinex","BTCUSD",1733224275998,0.15353673,95077.0,95076.0,0.10743799]
["bitfinex","BTCUSD",1733224276668,0.15353673,95077.0,95076.0,0.35683799]
["bitfinex","BTCUSD",1733224276875,0.15353673,95077.0,95076.0,0.43343799]
["bitfinex","BTCUSD",1733224277079,0.15253673,95077.0,95076.0,0.43343799]
["bitfinex","BTCUSD",1733224277531,0.15253673,95077.0,95076.0,0.43243799]
["bitfinex","BTCUSD",1733224277739,0.15253673,95077.0,95076.0,0.43643799]
["bitfinex","BTCUSD",1733224277954,0.15253673,95077.0,95076.0,0.47618007]
["bitfinex","BTCUSD",1733224278378,0.15353673,95077.0,95076.0,0.48518007]
["bitfinex","BTCUSD",1733224278593,0.15253673,95077.0,95076.0,0.47618007]
["bitfinex","BTCUSD",1733224278815,0.00160132,95077.0,95076.0,0.47718007]
["bitfinex","BTCUSD",1733224279021,0.001,95077.0,95076.0,0.48618007]
["bitfinex","BTCUSD",1733224279234,0.001,95077.0,95076.0,0.48518007]
["bitfinex","BTCUSD",1733224279667,0.001,95077.0,95076.0,0.49218007]
["bitfinex","BTCUSD",1733224279887,0.001,95077.0,95076.0,0.69218007]
["bitfinex","BTCUSD",1733224280118,0.001,95077.0,95076.0,0.68518007]
["bitfinex","BTCUSD",1733224280545,0.001,95077.0,95076.0,0.69118007]
["bitfinex","BTCUSD",1733224280753,0.000863,95083.0,95076.0,0.69118007]
["bitfinex","BTCUSD",1733224280754,0.000863,95083.0,95082.0,0.2766]
["bitfinex","BTCUSD",1733224280972,0.000863,95083.0,95082.0,0.38131259]
["bitfinex","BTCUSD",1733224281180,0.00608955,95083.0,95082.0,0.38131259]
["bitfinex","BTCUSD",1733224282233,0.00708955,95083.0,95082.0,0.39031259]
["bitfinex","BTCUSD",1733224282882,0.00708955,95083.0,95082.0,0.39081628]
["bitfinex","BTCUSD",1733224283089,0.00708955,95083.0,95082.0,0.49606133]
["bitfinex","BTCUSD",1733224284107,0.00608955,95083.0,95082.0,0.48706133]
["bitfinex","BTCUSD",1733224284312,0.00708955,95083.0,95082.0,0.49606133]
["bitfinex","BTCUSD",1733224284674,0.00708955,95083.0,95082.0,0.48706133]
["bitfinex","BTCUSD",1733224284896,0.00708955,95083.0,95082.0,0.48206133]
["bitfinex","BTCUSD",1733224285098,0.00708955,95083.0,95082.0,0.48806133]
["bitfinex","BTCUSD",1733224285504,0.00808955,95083.0,95082.0,0.49706133]
["bitfinex","BTCUSD",1733224285958,0.00608955,95083.0,95082.0,0.48806133]
["bitfinex","BTCUSD",1733224286607,0.00608955,95083.0,95082.0,0.72946133]
["bitfinex","BTCUSD",1733224286829,0.00608955,95083.0,95082.0,0.73746133]
["bitfinex","BTCUSD",1733224287290,3.29777055,95084.0,95083.0,0.2]
["bitfinex","BTCUSD",1733224287523,3.29777055,95084.0,95083.0,0.40754405]
["bitfinex","BTCUSD",1733224287735,3.29777055,95084.0,95083.0,0.61788605]
["bitfinex","BTCUSD",1733224288655,3.28820105,95084.0,95083.0,0.63388605]
["bitfinex","BTCUSD",1733224288880,3.28820105,95084.0,95083.0,0.71238605]
["bitfinex","BTCUSD",1733224289147,3.13806772,95084.0,95083.0,0.71238605]
["bitfinex","BTCUSD",1733224289383,3.13806772,95084.0,95083.0,0.70538605]
["bitfinex","BTCUSD",1733224289607,2.89066772,95084.0,95083.0,0.71338605]
["bitfinex","BTCUSD",1733224290081,2.89066772,95084.0,95083.0,0.70538605]
["bitfinex","BTCUSD",1733224290318,2.88966772,95084.0,95083.0,0.69638605]
["bitfinex","BTCUSD",1733224290547,2.88966772,95084.0,95083.0,0.70538605]
["bitfinex","BTCUSD",1733224290773,2.87971292,95084.0,95083.0,0.90538605]
["bitfinex","BTCUSD",1733224290996,2.817772,95084.0,95083.0,0.95128605]
["bitfinex","BTCUSD",1733224291191,2.80449894,95084.0,95083.0,0.96028605]
["bitfinex","BTCUSD",1733224291381,2.79270067,95084.0,95083.0,0.95128605]
["bitfinex","BTCUSD",1733224291629,2.79270067,95084.0,95083.0,0.95928605]
["bitfinex","BTCUSD",1733224291808,2.79270067,95084.0,95083.0,0.96828605]
["bitfinex","BTCUSD",1733224292156,2.78200848,95084.0,95083.0,0.96028605]
["bitfinex","BTCUSD",1733224292364,2.76394238,95084.0,95083.0,0.96028605]
["bitfinex","BTCUSD",1733224292546,2.76394238,95084.0,95083.0,0.96928605]
["bitfinex","BTCUSD",1733224293231,2.76394238,95084.0,95083.0,0.95128605]
["bitfinex","BTCUSD",1733224293681,2.76394238,95084.0,95083.0,0.96028605]
["bitfinex","BTCUSD",1733224294334,2.76394238,95084.0,95083.0,0.96074613]
["bitfinex","BTCUSD",1733224294762,2.76394238,95084.0,95083.0,0.61201467]
["bitfinex","BTCUSD",1733224294998,2.76824188,95084.0,95083.0,0.61201467]
["bitfinex","BTCUSD",1733224295433,2.76824188,95084.0,95083.0,0.81201467]
["bitfinex","BTCUSD",1733224295635,2.76824188,95084.0,95083.0,0.81301467]
["bitfinex","BTCUSD",1733224296454,2.76824188,95084.0,95083.0,0.80401467]
["bitfinex","BTCUSD",1733224296640,2.76824188,95084.0,95083.0,0.89784613]
["bitfinex","BTCUSD",1733224296950,2.76910488,95084.0,95083.0,0.90684613]
["bitfinex","BTCUSD",1733224297399,2.77122001,95084.0,95083.0,0.91584613]
["bitfinex","BTCUSD",1733224297620,2.77122001,95084.0,95083.0,0.89784613]
["bitfinex","BTCUSD",1733224297825,2.77122001,95084.0,95083.0,0.91584613]
["bitfinex","BTCUSD",1733224298270,2.77122001,95084.0,95083.0,0.90684613]
["bitfinex","BTCUSD",1733224298595,2.77122001,95084.0,95083.0,0.91584613]
["bitfinex","BTCUSD",1733224299231,2.76951651,95084.0,95083.0,0.91584613]
["bitfinex","BTCUSD",1733224299851,2.76480538,95084.0,95083.0,0.91584613]
["bitfinex","BTCUSD",1733224302605,2.76480538,95084.0,95083.0,0.90684613]
["bitfinex","BTCUSD",1733224302833,2.76480538,95084.0,95083.0,0.89784613]
["bitfinex","BTCUSD",1733224303034,2.76480538,95084.0,95083.0,0.90684613]
["bitfinex","BTCUSD",1733224303489,2.76480538,95084.0,95083.0,0.89784613]
["bitfinex","BTCUSD",1733224303693,2.76480538,95084.0,95083.0,0.90684613]
["bitfinex","BTCUSD",1733224303894,2.76480538,95084.0,95083.0,0.91584613]
["bitfinex","BTCUSD",1733224304347,2.76480538,95084.0,95083.0,0.90684613]
["bitfinex","BTCUSD",1733224304561,2.76480538,95084.0,95083.0,0.91584613]
["bitfinex","BTCUSD",1733224305737,2.61785889,95084.0,95083.0,0.91584613]
["bitfinex","BTCUSD",1733224308782,2.61785889,95084.0,95083.0,0.91757213]
["bitfinex","BTCUSD",1733224309203,2.61785889,95084.0,95083.0,0.91745605]
["bitfinex","BTCUSD",1733224309867,2.46841659,95084.0,95083.0,0.91745605]
["bitfinex","BTCUSD",1733224310921,2.44759723,95084.0,95083.0,0.91745605]
["bitfinex","BTCUSD",1733224311347,2.4222166,95084.0,95083.0,0.91745605]
["bitfinex","BTCUSD",1733224311752,2.11152149,95084.0,95083.0,0.91745605]
["bitfinex","BTCUSD",1733224312843,2.11152149,95084.0,95083.0,0.90845605]
["bitfinex","BTCUSD",1733224313051,2.11152149,95084.0,95083.0,0.91745605]
["bitfinex","BTCUSD",1733224313433,2.11152149,95084.0,95083.0,0.92645605]
["bitfinex","BTCUSD",1733224313631,2.11052149,95084.0,95083.0,0.92545605]
["bitfinex","BTCUSD",1733224316113,2.11521694,95084.0,95083.0,0.92545605]
["bitfinex","BTCUSD",1733224317450,1.96440527,95084.0,95083.0,0.92545605]
["bitfinex","BTCUSD",1733224318729,1.96440527,95084.0,95083.0,0.91645605]
["bitfinex","BTCUSD",1733224319141,1.96440527,95084.0,95083.0,0.92545605]
["bitfinex","BTCUSD",1733224319366,1.96440527,95084.0,95083.0,0.90745605]
["bitfinex","BTCUSD",1733224319618,1.96440527,95084.0,95083.0,0.91135605]
["bitfinex","BTCUSD",1733224319885,1.96440527,95084.0,95083.0,0.90235605]
["bitfinex","BTCUSD",1733224320094,1.96440527,95084.0,95083.0,0.91135605]
["bitfinex","BTCUSD",1733224320934,1.94892004,95084.0,95083.0,0.91135605]
["bitfinex","BTCUSD",1733224321376,1.90685204,95084.0,95083.0,0.91135605]
["bitfinex","BTCUSD",1733224321591,1.84375004,95084.0,95083.0,0.91101205]
["bitfinex","BTCUSD",1733224321794,1.82271604,95084.0,95083.0,0.91101205]
["bitfinex","BTCUSD",1733224324446,1.71754604,95084.0,95083.0,0.91101205]
["bitfinex","BTCUSD",1733224325041,1.71754604,95084.0,95083.0,0.91135605]
["bitfinex","BTCUSD",1733224325426,1.69651204,95084.0,95083.0,0.91135605]
["bitfinex","BTCUSD",1733224327493,1.54704396,95084.0,95083.0,0.91135605]
["bitfinex","BTCUSD",1733224327942,1.54704396,95084.0,95083.0,0.83285605]
["bitfinex","BTCUSD",1733224329451,1.54704396,95084.0,95083.0,0.82385605]
["bitfinex","BTCUSD",1733224329646,1.54704396,95084.0,95083.0,0.83285605]
["bitfinex","BTCUSD",1733224329846,1.54704396,95084.0,95083.0,0.82385605]
["bitfinex","BTCUSD",1733224330395,1.54704396,95084.0,95083.0,0.83285605]
["bitfinex","BTCUSD",1733224331924,1.39900903,95084.0,95083.0,0.83285605]
["bitfinex","BTCUSD",1733224333255,1.39900903,95084.0,95083.0,0.82385605]
["bitfinex","BTCUSD",1733224333469,1.39900903,95084.0,95083.0,0.81485605]
["bitfinex","BTCUSD",1733224333643,1.39900903,95084.0,95083.0,0.82385605]
["bitfinex","BTCUSD",1733224333837,1.39900903,95084.0,95083.0,0.83285605]
["bitfinex","BTCUSD",1733224336017,1.25418399,95084.0,95083.0,0.83285605]
["bitfinex","BTCUSD",1733224337061,1.25418399,95084.0,95083.0,0.91155605]
["bitfinex","BTCUSD",1733224337299,1.24948854,95084.0,95083.0,0.91155605]
["bitfinex","BTCUSD",1733224337464,1.25410141,95084.0,95083.0,0.91155605]
["bitfinex","BTCUSD",1733224338350,1.23306741,95084.0,95083.0,0.91155605]
["bitfinex","BTCUSD",1733224339206,1.21203341,95084.0,95083.0,0.91155605]
["bitfinex","BTCUSD",1733224339379,1.11609914,95084.0,95083.0,1.06155605]
["bitfinex","BTCUSD",1733224339578,0.52316577,95084.0,95083.0,1.00548059]
["bitfinex","BTCUSD",1733224339838,0.38520016,95084.0,95083.0,1.0383214]
["bitfinex","BTCUSD",1733224340046,0.38520016,95084.0,95083.0,1.0293214]
["bitfinex","BTCUSD",1733224340175,0.37487667,95084.0,95083.0,1.0203214]
["bitfinex","BTCUSD",1733224340375,0.36381579,95084.0,95083.0,1.0293214]
["bitfinex","BTCUSD",1733224340603,0.00461287,95084.0,95083.0,1.0293214]
["bitfinex","BTCUSD",1733224340814,0.049,95127.0,95126.0,0.210247]
["bitfinex","BTCUSD",1733224341027,0.049,95127.0,95126.0,0.31594429]
["bitfinex","BTCUSD",1733224341415,0.049,95127.0,95126.0,0.51084429]
["bitfinex","BTCUSD",1733224341567,0.0008617,95150.0,95126.0,0.51084429]
["bitfinex","BTCUSD",1733224341767,0.0008617,95150.0,95127.0,0.29961259]
["bitfinex","BTCUSD",1733224341768,0.0755,95137.0,95127.0,0.29961259]
["bitfinex","BTCUSD",1733224342059,0.00144936,95128.0,95127.0,0.29961259]
["bitfinex","BTCUSD",1733224343010,0.00144936,95128.0,95127.0,0.30895643]
["bitfinex","BTCUSD",1733224343220,0.00144936,95128.0,95127.0,0.31695643]
["bitfinex","BTCUSD",1733224343836,0.00144936,95128.0,95127.0,0.51695643]
["bitfinex","BTCUSD",1733224346305,0.00144936,95128.0,95127.0,0.50895643]
["bitfinex","BTCUSD",1733224347771,0.13894927,95162.0,95135.0,0.1949]
["bitfinex","BTCUSD",1733224347989,0.21017,95161.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224348421,6.173e-05,95162.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224348822,0.42034,95161.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224349033,0.21017,95161.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224349237,0.21017,95161.0,95149.0,0.11271259]
["bitfinex","BTCUSD",1733224349440,0.21017,95161.0,95149.0,0.10671259]
["bitfinex","BTCUSD",1733224349879,0.21017,95161.0,95149.0,0.11271259]
["bitfinex","BTCUSD",1733224350114,0.15,95160.0,95149.0,0.11271259]
["bitfinex","BTCUSD",1733224350583,0.15,95158.0,95149.0,0.11271259]
["bitfinex","BTCUSD",1733224350813,0.15,95156.0,95149.0,0.11071259]
["bitfinex","BTCUSD",1733224351041,0.15,95156.0,95149.0,0.10571259]
["bitfinex","BTCUSD",1733224351268,0.0763,95156.0,95149.0,0.10571259]
["bitfinex","BTCUSD",1733224351509,0.15,95154.0,95149.0,0.11071259]
["bitfinex","BTCUSD",1733224351749,0.0763,95153.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224351982,0.0763,95153.0,95149.0,0.11671259]
["bitfinex","BTCUSD",1733224352460,0.0763,95153.0,95149.0,0.11371259]
["bitfinex","BTCUSD",1733224352693,0.21017,95161.0,95149.0,0.11371259]
["bitfinex","BTCUSD",1733224352694,0.1551,95150.0,95149.0,0.12271259]
["bitfinex","BTCUSD",1733224352932,0.1551,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224352933,0.48821942,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224353160,0.485894,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224353368,0.5344834,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224353857,0.5344834,95150.0,95149.0,0.10871259]
["bitfinex","BTCUSD",1733224354288,0.5344834,95150.0,95149.0,0.11371259]
["bitfinex","BTCUSD",1733224354507,0.5344834,95150.0,95149.0,0.11471259]
["bitfinex","BTCUSD",1733224354924,0.5344834,95150.0,95149.0,0.10571259]
["bitfinex","BTCUSD",1733224355131,0.5344834,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224355340,0.5344834,95150.0,95149.0,0.10971259]
["bitfinex","BTCUSD",1733224355544,0.5344834,95150.0,95149.0,0.11071259]
["bitfinex","BTCUSD",1733224355752,0.5344834,95150.0,95149.0,0.10571259]
["bitfinex","BTCUSD",1733224356167,0.5344834,95150.0,95149.0,0.10971259]
["bitfinex","BTCUSD",1733224356805,0.5344834,95150.0,95149.0,0.10871259]
["bitfinex","BTCUSD",1733224357619,0.485894,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224357871,0.485894,95150.0,95149.0,0.10771259]
["bitfinex","BTCUSD",1733224358225,0.48503976,95150.0,95149.0,0.10771259]
["bitfinex","BTCUSD",1733224358436,0.48238507,95150.0,95149.0,0.10771259]
["bitfinex","BTCUSD",1733224360375,0.48238507,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224360624,0.48238507,95150.0,95149.0,0.10871259]
["bitfinex","BTCUSD",1733224361042,0.49582671,95150.0,95149.0,0.10871259]
["bitfinex","BTCUSD",1733224361256,0.48238507,95150.0,95149.0,0.10871259]
["bitfinex","BTCUSD",1733224361459,0.48238507,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224361671,0.48238507,95150.0,95149.0,0.10771259]
["bitfinex","BTCUSD",1733224362099,0.48238507,95150.0,95149.0,0.10471259]
["bitfinex","BTCUSD",1733224362294,0.48238507,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1733224362527,0.57266158,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1733224363602,0.24186758,95150.0,95129.0,0.0009828]
["bitfinex","BTCUSD",1733224363796,0.334938,95130.0,95129.0,0.0009828]
["bitfinex","BTCUSD",1733224364120,0.334938,95130.0,95129.0,0.10569539]
["bitfinex","BTCUSD",1733224364755,0.1247,95130.0,95129.0,0.10569539]
["bitfinex","BTCUSD",1733224364951,0.1247,95130.0,95129.0,0.10769539]
["bitfinex","BTCUSD",1733224365153,0.124876,95130.0,95129.0,0.11569539]
["bitfinex","BTCUSD",1733224366381,0.124876,95130.0,95129.0,0.11369539]
["bitfinex","BTCUSD",1733224366589,0.124876,95130.0,95129.0,0.11669539]
["bitfinex","BTCUSD",1733224366794,0.274876,95130.0,95129.0,0.11406183]
["bitfinex","BTCUSD",1733224367004,0.274876,95130.0,95129.0,0.10606183]
["bitfinex","BTCUSD",1733224367210,0.274876,95130.0,95129.0,0.11206183]
["bitfinex","BTCUSD",1733224367211,0.36617508,95130.0,95129.0,0.11206183]
["bitfinex","BTCUSD",1733224367451,0.36617508,95130.0,95129.0,0.11506183]
["bitfinex","BTCUSD",1733224367665,0.274876,95130.0,95129.0,0.10606183]
["bitfinex","BTCUSD",1733224367879,0.274876,95130.0,95129.0,0.11406183]
["bitfinex","BTCUSD",1733224369522,0.274876,95130.0,95129.0,0.11106183]
["bitfinex","BTCUSD",1733224369701,0.274876,95130.0,95129.0,0.11306183]
["bitfinex","BTCUSD",1733224369945,0.274876,95130.0,95129.0,0.10506183]
["bitfinex","BTCUSD",1733224370368,0.274876,95130.0,95129.0,0.10906183]
["bitfinex","BTCUSD",1733224370582,0.274876,95130.0,95129.0,0.11106183]
["bitfinex","BTCUSD",1733224370990,0.274876,95130.0,95129.0,0.10906183]
["bitfinex","BTCUSD",1733224371446,0.274876,95130.0,95129.0,0.11506183]
["bitfinex","BTCUSD",1733224371656,0.274876,95130.0,95129.0,0.10906183]
["bitfinex","BTCUSD",1733224371784,0.29772735,95130.0,95129.0,0.10406183]
["bitfinex","BTCUSD",1733224372659,0.29772735,95130.0,95129.0,0.10306183]
["bitfinex","BTCUSD",1733224372856,0.29772735,95130.0,95129.0,0.10406183]
["bitfinex","BTCUSD",1733224373144,0.29772735,95130.0,95129.0,0.11006183]
["bitfinex","BTCUSD",1733224373374,0.29772735,95130.0,95129.0,0.10306183]
["bitfinex","BTCUSD",1733224373780,0.29772735,95130.0,95129.0,0.10606183]
["bitfinex","BTCUSD",1733224373980,0.29772735,95130.0,95129.0,0.10306183]
["bitfinex","BTCUSD",1733224374415,0.29772735,95130.0,95129.0,0.10606183]
["bitfinex","BTCUSD",1733224375481,0.274876,95130.0,95129.0,0.10606183]
["bitfinex","BTCUSD",1733224375667,0.047076,95130.0,95129.0,0.10606183]
["bitfinex","BTCUSD",1733224375869,0.04940187,95130.0,95129.0,0.10606183]
["bitfinex","BTCUSD",1733224376086,0.04940187,95130.0,95129.0,0.10306183]
["bitfinex","BTCUSD",1733224376498,0.04940187,95130.0,95129.0,0.10606183]
["bitfinex","BTCUSD",1733224376728,0.04940187,95130.0,95129.0,0.10306183]
["bitfinex","BTCUSD",1733224376920,0.04940187,95130.0,95129.0,0.10406183]
["bitfinex","BTCUSD",1733224377137,0.047076,95130.0,95129.0,0.11006183]
["bitfinex","BTCUSD",1733224377346,0.047076,95130.0,95129.0,0.10906183]
["bitfinex","BTCUSD",1733224377551,0.047076,95130.0,95129.0,0.10306183]
["bitfinex","BTCUSD",1733224377766,0.047076,95130.0,95129.0,0.11206183]
["bitfinex","BTCUSD",1733224378189,0.047076,95130.0,95129.0,0.11006183]
["bitfinex","BTCUSD",1733224378394,0.047076,95130.0,95129.0,0.11178683]
["bitfinex","BTCUSD",1733224378841,0.0479385,95130.0,95129.0,0.11178683]
["bitfinex","BTCUSD",1733224379312,0.05397177,95131.0,95129.0,0.11178683]
["bitfinex","BTCUSD",1733224379546,0.210238,95130.0,95129.0,0.11396283]
["bitfinex","BTCUSD",1733224379764,0.210238,95130.0,95129.0,0.10696283]
["bitfinex","BTCUSD",1733224379995,0.210238,95130.0,95129.0,0.10996283]
["bitfinex","BTCUSD",1733224380222,0.210238,95130.0,95129.0,0.10496283]
["bitfinex","BTCUSD",1733224380453,0.210238,95130.0,95129.0,0.10996283]
["bitfinex","BTCUSD",1733224380941,0.210238,95130.0,95129.0,0.10896283]
["bitfinex","BTCUSD",1733224381167,0.210238,95130.0,95129.0,0.11796283]
["bitfinex","BTCUSD",1733224381386,0.210238,95130.0,95129.0,0.10696283]
["bitfinex","BTCUSD",1733224382560,0.210238,95130.0,95129.0,0.10496283]
["bitfinex","BTCUSD",1733224382783,0.00232588,95131.0,95129.0,0.11596283]
["bitfinex","BTCUSD",1733224383269,0.210238,95130.0,95129.0,0.10796283]
["bitfinex","BTCUSD",1733224383493,0.15,95132.0,95129.0,0.11196283]
["bitfinex","BTCUSD",1733224383723,0.21256188,95131.0,95129.0,0.11196283]
["bitfinex","BTCUSD",1733224383943,0.21256188,95131.0,95129.0,0.11396283]
["bitfinex","BTCUSD",1733224384182,0.21256188,95131.0,95129.0,0.12196283]
["bitfinex","BTCUSD",1733224384386,0.21256188,95131.0,95129.0,0.11996283]
["bitfinex","BTCUSD",1733224384613,0.21256188,95131.0,95129.0,0.10496283]
["bitfinex","BTCUSD",1733224385251,0.00232588,95131.0,95129.0,0.10496283]
["bitfinex","BTCUSD",1733224385675,0.360238,95130.0,95129.0,0.10496283]
["bitfinex","BTCUSD",1733224385908,0.15,95130.0,95129.0,0.10496283]
["bitfinex","BTCUSD",1733224386115,0.15,95130.0,95129.0,0.10696283]
["bitfinex","BTCUSD",1733224386365,0.15,95130.0,95129.0,0.11296283]
["bitfinex","BTCUSD",1733224386611,0.15,95130.0,95129.0,0.10496283]
["bitfinex","BTCUSD",1733224386835,0.15,95130.0,95129.0,0.11596283]
["bitfinex","BTCUSD",1733224387415,0.15,95131.0,95129.0,0.11296283]
["bitfinex","BTCUSD",1733224387617,0.15232588,95131.0,95129.0,0.11596283]
["bitfinex","BTCUSD",1733224387821,0.15232588,95131.0,95129.0,0.10796283]
["bitfinex","BTCUSD",1733224388047,0.360238,95130.0,95129.0,0.10796283]
["bitfinex","BTCUSD",1733224388245,0.360238,95130.0,95129.0,0.11696283]
["bitfinex","BTCUSD",1733224389024,0.15,95130.0,95129.0,0.11696283]
["bitfinex","BTCUSD",1733224389265,0.15,95131.0,95129.0,0.11696283]
["bitfinex","BTCUSD",1733224389515,0.15,95130.0,95129.0,0.10496283]
["bitfinex","BTCUSD",1733224389756,0.15,95130.0,95129.0,0.11296283]
["bitfinex","BTCUSD",1733224389969,0.15,95130.0,95129.0,0.10496283]
["bitfinex","BTCUSD",1733224390208,0.15,95130.0,95129.0,0.10796283]
["bitfinex","BTCUSD",1733224390420,0.360238,95130.0,95129.0,0.11596283]
["bitfinex","BTCUSD",1733224390628,0.360238,95130.0,95129.0,0.11296283]
["bitfinex","BTCUSD",1733224391046,0.360238,95130.0,95129.0,0.11496283]
["bitfinex","BTCUSD",1733224392365,0.360238,95130.0,95129.0,0.11296283]
["bitfinex","BTCUSD",1733224392796,0.360238,95130.0,95129.0,0.11596283]
["bitfinex","BTCUSD",1733224393008,0.360238,95130.0,95129.0,0.10796283]
["bitfinex","BTCUSD",1733224393225,0.360238,95130.0,95129.0,0.11696283]
["bitfinex","BTCUSD",1733224393668,0.360238,95130.0,95129.0,0.11396283]
["bitfinex","BTCUSD",1733224393886,0.360238,95130.0,95129.0,0.11596283]
["bitfinex","BTCUSD",1733224394120,0.360238,95130.0,95129.0,0.10696283]
["bitfinex","BTCUSD",1733224394554,0.360238,95130.0,95129.0,0.11396283]
["bitfinex","BTCUSD",1733224395017,0.1508625,95131.0,95129.0,0.11396283]
["bitfinex","BTCUSD",1733224395236,0.00232588,95130.0,95129.0,0.11396283]
["bitfinex","BTCUSD",1733224395662,0.36256388,95130.0,95129.0,0.11396283]
["bitfinex","BTCUSD",1733224395906,0.493238,95130.0,95129.0,0.008901]
["bitfinex","BTCUSD",1733224396179,0.49415614,95130.0,95129.0,0.008901]
["bitfinex","BTCUSD",1733224396387,0.49415614,95130.0,95129.0,0.010901]
["bitfinex","BTCUSD",1733224396833,0.49415614,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224397051,0.49415614,95130.0,95129.0,0.004901]
["bitfinex","BTCUSD",1733224397260,0.58680277,95130.0,95129.0,0.004901]
["bitfinex","BTCUSD",1733224397478,0.58680277,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224397684,0.58880277,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224398158,0.58788463,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224399115,0.58588463,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224399324,0.58198194,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224399965,0.48933531,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224401918,0.49593774,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224402104,0.49133531,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224402335,0.49219781,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224402776,0.49019781,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224402988,0.49319781,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224403201,0.58544861,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224403416,0.58244861,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224404881,0.58444861,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224405956,0.58244861,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224406382,0.58844861,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224406789,0.58644861,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224406993,0.78644861,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224407198,0.98644861,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224407401,0.99244861,95130.0,95129.0,0.003901]
["bitfinex","BTCUSD",1733224407843,0.98644861,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224408052,0.99044861,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224408711,0.98644861,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224409162,1.01290578,95130.0,95129.0,0.003901]
["bitfinex","BTCUSD",1733224409404,1.00090578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224409614,0.99690578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224409827,1.00390578,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224410032,1.00190578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224410485,1.00790578,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224410704,1.00190578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224411113,1.00890578,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224411319,1.00390578,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224411743,1.00690578,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224412207,1.00390578,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224412428,1.00690578,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224414800,6.05690578,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224415009,6.05390578,95130.0,95129.0,0.002901]
["bitfinex","BTCUSD",1733224415422,6.04990578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224415625,6.05390578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224416055,5.96590578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224416262,5.65590578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224416682,5.58890578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224417106,4.23190578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224417335,4.19290578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224417545,4.18990578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224417753,4.19290578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224418377,4.18590578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224418594,4.18890578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224418808,4.19290578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224419015,3.55190578,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224419473,3.55343677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224419680,3.54543677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224420089,3.54943677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224420325,3.54543677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224420531,3.54243677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224420963,3.54543677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224421382,3.54243677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224421587,3.54543677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224421793,3.55043677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224421999,3.54543677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224422207,3.54243677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224422413,3.55043677,95130.0,95129.0,0.001901]
["bitfinex","BTCUSD",1733224423039,0.365387,95108.0,95107.0,0.000992]
["bitfinex","BTCUSD",1733224423247,0.15,95107.0,95097.0,0.0832]
["bitfinex","BTCUSD",1733224423454,0.0051,95099.0,95098.0,0.10471259]
["bitfinex","BTCUSD",1733224423691,0.00742664,95099.0,95098.0,0.10471259]
["bitfinex","BTCUSD",1733224424758,0.00742664,95099.0,95098.0,0.10529975]
["bitfinex","BTCUSD",1733224425141,0.06383256,95099.0,95098.0,0.10529975]
["bitfinex","BTCUSD",1733224425397,0.210303,95101.0,95098.0,0.10529975]
["bitfinex","BTCUSD",1733224425602,0.210303,95101.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224425603,0.0029026,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224426032,0.0039026,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224426246,0.0029026,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224426459,0.06628276,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224426701,0.21628276,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224426878,0.21438016,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224427104,0.21538016,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224427511,0.21338016,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224427715,0.21528276,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224428784,0.21628276,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224428975,0.21438016,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224429236,0.21338016,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224429441,0.21628276,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224429656,0.21438016,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224430088,0.151,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224430303,0.1519026,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224433518,0.2296026,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224433722,0.2277,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224434614,0.23869062,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224434799,0.34152208,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224436942,0.34552208,95099.0,95098.0,0.00058716]
["bitfinex","BTCUSD",1733224437431,0.34752208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224437898,0.34552208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224438141,0.34352208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224438634,0.34152208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224439149,0.34552208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224439383,0.34152208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224439611,0.24169062,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224439842,0.16399062,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224440074,0.16789322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224440535,0.16589322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224441030,0.16789322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224441264,0.17189322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224441506,0.16289322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224441741,0.16389322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224441975,0.26772468,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224442206,0.26582208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224442434,0.34662208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224442688,0.34562208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224443152,0.34762208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224443352,0.34962208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224444046,0.34762208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224444299,0.34662208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224444832,0.34962208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224445544,0.34662208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224445772,0.34462208,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224446276,0.24579062,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224446503,0.16499062,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224446733,0.16689322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224446975,0.16889322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224447459,0.16689322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224447687,0.16489322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224447951,0.16789322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224448438,0.16589322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224448667,0.21827475,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224448910,0.22137215,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224449591,0.21537215,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224449823,0.21727475,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224450058,0.16099062,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224450289,0.16289322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224450515,0.16389322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224450982,0.16689322,95099.0,95098.0,0.00231376]
["bitfinex","BTCUSD",1733224451205,0.94329322,95099.0,95098.0,7.6e-07]
["bitfinex","BTCUSD",1733224451438,0.89832855,95099.0,95098.0,7.6e-07]
["bitfinex","BTCUSD",1733224451659,0.89932855,95099.0,95098.0,7.6e-07]
["bitfinex","BTCUSD",1733224451901,0.89732855,95099.0,95098.0,7.6e-07]
["bitfinex","BTCUSD",1733224452110,0.89732855,95099.0,95063.0,0.07853878]
["bitfinex","BTCUSD",1733224452111,0.360384,95064.0,95063.0,0.07853878]
["bitfinex","BTCUSD",1733224452352,0.360384,95064.0,95063.0,0.18325137]
["bitfinex","BTCUSD",1733224453247,0.3964224,95064.0,95063.0,0.18325137]
["bitfinex","BTCUSD",1733224453454,0.3964224,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224453886,0.360384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224454312,0.361384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224454776,0.360384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224454986,0.361384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224455196,0.360384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224455410,0.361384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224455854,0.360384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224456092,0.361384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224456550,0.362384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224456970,0.361384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224457655,0.362384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224457867,0.360384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224458079,0.4396975,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224458323,0.4406975,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224458549,0.361384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224458808,0.362384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224459232,0.361384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224459667,0.362384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224460522,0.361384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224460729,0.360384,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224460928,0.40636133,95064.0,95063.0,0.18331002]
["bitfinex","BTCUSD",1733224461183,0.40536133,95064.0,95063.0,0.18503722]
["bitfinex","BTCUSD",1733224461406,0.40622493,95064.0,95063.0,0.18503722]
["bitfinex","BTCUSD",1733224461615,0.40722493,95064.0,95063.0,0.18503722]
["bitfinex","BTCUSD",1733224461841,0.0008636,95064.0,95063.0,0.18503722]
["bitfinex","BTCUSD",1733224462069,0.0027662,95064.0,95063.0,0.18503722]
["bitfinex","BTCUSD",1733224462278,0.0037662,95064.0,95063.0,0.18503722]
["bitfinex","BTCUSD",1733224462978,0.00354087,95064.0,95063.0,0.18503722]
["bitfinex","BTCUSD",1733224463424,0.00454087,95064.0,95063.0,0.18503722]
["bitfinex","BTCUSD",1733224463636,0.56510562,95066.0,95063.0,0.18503722]
["bitfinex","BTCUSD",1733224463854,0.35472562,95066.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224464126,0.35472562,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224465931,0.35572562,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224466137,0.30071764,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224466999,0.29971764,95066.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224467444,0.30071764,95066.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224467653,0.29971764,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224467875,0.30071764,95066.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224468374,0.29971764,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224468647,0.30071764,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224468863,0.30071764,95066.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224469966,0.30071764,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224470216,0.29971764,95066.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224470507,0.30071764,95066.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224470736,0.30071764,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224470958,0.30171764,95066.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224471190,0.30071764,95066.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224471444,0.30071764,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224471732,0.3738635,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224471958,0.3728635,95066.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224472921,0.29971764,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224473168,0.30158124,95066.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224473646,0.30058124,95066.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224473897,0.30158124,95066.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224474658,0.30058124,95066.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224474904,0.30158124,95066.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224476077,0.16191695,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224476309,0.16091695,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224476543,0.16191695,95066.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224476996,0.16191695,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224477237,0.16291695,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224477450,0.16291695,95066.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224479064,0.16291695,95066.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224479251,0.15,95065.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224479701,0.2233658,95065.0,95064.0,0.10271259]
["bitfinex","BTCUSD",1733224480567,0.2233658,95065.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224480997,0.2243658,95065.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224481228,0.151,95065.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224481918,0.2332,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1733224482128,0.210384,95064.0,95063.0,0.00178585]
["bitfinex","BTCUSD",1733224482340,0.4209328,95064.0,95063.0,0.00178585]
["bitfinex","BTCUSD",1733224482572,0.2105488,95064.0,95063.0,0.00178585]
["bitfinex","BTCUSD",1733224482779,0.4209328,95064.0,95063.0,0.00178585]
["bitfinex","BTCUSD",1733224483607,0.36703319,95064.0,95063.0,0.00178585]
["bitfinex","BTCUSD",1733224484051,0.36803319,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224484960,0.30748439,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224485161,0.30748439,95064.0,95063.0,0.00178585]
["bitfinex","BTCUSD",1733224485366,0.30648439,95064.0,95063.0,0.00178585]
["bitfinex","BTCUSD",1733224485572,0.30648439,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224485831,0.30548439,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224486037,0.30648439,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224486666,0.31846482,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224486889,0.30648439,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224494314,0.33155231,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224494728,0.34254439,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224496228,0.34225974,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224496433,0.4450912,95064.0,95063.0,0.00378585]
["bitfinex","BTCUSD",1733224497036,0.4450912,95064.0,95063.0,8.5e-07]
["bitfinex","BTCUSD",1733224497667,0.4450912,95064.0,95055.0,8.2e-07]
["bitfinex","BTCUSD",1733224497668,0.360402,95056.0,95055.0,8.2e-07]
["bitfinex","BTCUSD",1733224497875,0.437202,95056.0,95055.0,1e-06]
["bitfinex","BTCUSD",1733224498247,0.437202,95056.0,95054.0,8e-07]
["bitfinex","BTCUSD",1733224498449,0.437202,95056.0,95033.0,0.0789242]
["bitfinex","BTCUSD",1733224498450,0.360406,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224498652,0.609106,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224498910,0.61022894,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224499110,0.61050295,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224500313,0.61450295,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224500513,0.71733441,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224500715,0.51733441,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224501211,0.51893746,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224502171,0.60013746,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224502383,1.00013746,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224502677,1.42073406,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224503023,1.41673406,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224503435,1.42073406,95054.0,95053.0,6e-08]
["bitfinex","BTCUSD",1733224503638,0.21046,95030.0,95013.0,0.0462]
["bitfinex","BTCUSD",1733224503876,0.0776,95033.0,95007.0,0.0792]
["bitfinex","BTCUSD",1733224503877,0.15,95013.0,95007.0,0.0792]
["bitfinex","BTCUSD",1733224504004,0.360499,95012.0,95007.0,0.0792]
["bitfinex","BTCUSD",1733224504833,0.360499,95012.0,95004.0,0.0483]
["bitfinex","BTCUSD",1733224505243,0.361499,95012.0,95000.0,0.0792]
["bitfinex","BTCUSD",1733224505446,0.360519,95003.0,94997.0,0.0017256]
["bitfinex","BTCUSD",1733224505811,0.3965709,95003.0,95002.0,0.00190215]
["bitfinex","BTCUSD",1733224506017,0.5016619,95003.0,95002.0,0.00190215]
["bitfinex","BTCUSD",1733224506638,0.7121809,95003.0,95002.0,0.00190215]
["bitfinex","BTCUSD",1733224507087,0.676129,95003.0,95002.0,0.00190215]
["bitfinex","BTCUSD",1733224507302,0.46561,95003.0,95002.0,0.10661474]
["bitfinex","BTCUSD",1733224507535,0.46661,95003.0,95002.0,0.10661474]
["bitfinex","BTCUSD",1733224508156,0.46561,95003.0,95002.0,0.18931474]
["bitfinex","BTCUSD",1733224508370,0.46661,95003.0,95002.0,0.23451474]
["bitfinex","BTCUSD",1733224509687,0.46561,95003.0,95002.0,0.23451474]
["bitfinex","BTCUSD",1733224510366,0.31661,95003.0,95002.0,0.23451474]
["bitfinex","BTCUSD",1733224510843,0.16895809,95003.0,95002.0,0.24051474]
["bitfinex","BTCUSD",1733224511295,0.16795809,95003.0,95002.0,0.24051474]
["bitfinex","BTCUSD",1733224511523,0.16795809,95003.0,95002.0,0.23451474]
["bitfinex","BTCUSD",1733224511752,0.16795809,95003.0,95002.0,0.23851474]
["bitfinex","BTCUSD",1733224512698,0.16695809,95003.0,95002.0,0.23851474]
["bitfinex","BTCUSD",1733224513212,0.16795809,95003.0,95002.0,0.24351474]
["bitfinex","BTCUSD",1733224513449,0.16695809,95003.0,95002.0,0.23451474]
["bitfinex","BTCUSD",1733224513702,0.16695809,95003.0,95002.0,0.23851474]
["bitfinex","BTCUSD",1733224513912,0.04640335,95003.0,95002.0,0.24751474]
["bitfinex","BTCUSD",1733224516253,0.04640335,95003.0,95002.0,0.24351474]
["bitfinex","BTCUSD",1733224516484,0.04540335,95003.0,95002.0,0.23451474]
["bitfinex","BTCUSD",1733224516734,0.04540335,95003.0,95002.0,0.24351474]
["bitfinex","BTCUSD",1733224516962,0.001,95003.0,95002.0,0.24351474]
["bitfinex","BTCUSD",1733224517185,0.001,95003.0,95002.0,0.23451474]
["bitfinex","BTCUSD",1733224517399,0.001,95003.0,95002.0,0.23851474]
["bitfinex","BTCUSD",1733224517608,0.003,95003.0,95002.0,0.24351474]
["bitfinex","BTCUSD",1733224518040,0.002,95003.0,95002.0,0.43851474]
["bitfinex","BTCUSD",1733224518273,0.210467,95027.0,95005.0,0.631545]
["bitfinex","BTCUSD",1733224518487,0.210467,95027.0,95018.0,0.1239]
["bitfinex","BTCUSD",1733224518693,0.210467,95027.0,95019.0,0.10471259]
["bitfinex","BTCUSD",1733224519121,0.22143608,95037.0,95019.0,0.10471259]
["bitfinex","BTCUSD",1733224519345,0.15,95031.0,95020.0,0.31519459]
["bitfinex","BTCUSD",1733224519570,0.15,95031.0,95024.0,0.31518359]
["bitfinex","BTCUSD",1733224519771,0.15,95031.0,95025.0,0.074]
["bitfinex","BTCUSD",1733224519982,0.15,95031.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733224520446,0.001,95031.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733224521190,0.15,95029.0,95026.0,0.11471259]
["bitfinex","BTCUSD",1733224521931,0.15,95027.0,95026.0,0.11471259]
["bitfinex","BTCUSD",1733224522428,0.15,95027.0,95026.0,0.11271259]
["bitfinex","BTCUSD",1733224522890,0.15,95027.0,95026.0,0.11571259]
["bitfinex","BTCUSD",1733224523157,0.15,95027.0,95026.0,0.10771259]
["bitfinex","BTCUSD",1733224523390,0.15,95027.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733224523618,0.15,95027.0,95026.0,0.10771259]
["bitfinex","BTCUSD",1733224523845,0.15,95027.0,95026.0,0.11671259]
["bitfinex","BTCUSD",1733224524070,0.15,95027.0,95026.0,0.10771259]
["bitfinex","BTCUSD",1733224524537,0.151,95027.0,95026.0,0.11671259]
["bitfinex","BTCUSD",1733224524989,0.001,95027.0,95026.0,0.11671259]
["bitfinex","BTCUSD",1733224526900,0.15,95034.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733224527132,0.001,95027.0,95026.0,0.11771259]
["bitfinex","BTCUSD",1733224527349,0.001,95027.0,95026.0,0.10871259]
["bitfinex","BTCUSD",1733224527573,0.001,95027.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733224527814,0.0591918,95027.0,95026.0,0.11371259]
["bitfinex","BTCUSD",1733224528054,0.360466,95027.0,95026.0,0.10771259]
["bitfinex","BTCUSD",1733224528292,0.361466,95027.0,95026.0,0.11671259]
["bitfinex","BTCUSD",1733224529680,0.001,95027.0,95026.0,0.11371259]
["bitfinex","BTCUSD",1733224529899,0.048,95055.0,95027.0,0.0783]
["bitfinex","BTCUSD",1733224529900,0.210439,95040.0,95027.0,0.0783]
["bitfinex","BTCUSD",1733224530124,0.15,95039.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733224531227,0.0008641,95034.0,95029.0,0.0495]
["bitfinex","BTCUSD",1733224531435,0.0008641,95034.0,95030.0,0.09307729]
["bitfinex","BTCUSD",1733224532097,0.210453,95033.0,95030.0,0.09307729]
["bitfinex","BTCUSD",1733224532333,0.1508641,95034.0,95030.0,0.06980568]
["bitfinex","BTCUSD",1733224533396,0.1508641,95034.0,95030.0,0.04917415]
["bitfinex","BTCUSD",1733224533595,0.1508641,95034.0,95031.0,0.10471259]
["bitfinex","BTCUSD",1733224533813,0.1508641,95034.0,95031.0,0.06762435]
["bitfinex","BTCUSD",1733224534858,0.210453,95033.0,95031.0,0.08062435]
["bitfinex","BTCUSD",1733224535304,0.1508641,95034.0,95031.0,0.08062435]
["bitfinex","BTCUSD",1733224535945,0.1508641,95034.0,95031.0,0.07662435]
["bitfinex","BTCUSD",1733224536183,0.1508641,95034.0,95031.0,0.06762435]
["bitfinex","BTCUSD",1733224536413,0.0008641,95034.0,95031.0,0.08062435]
["bitfinex","BTCUSD",1733224537748,0.0008641,95034.0,95031.0,0.06762435]
["bitfinex","BTCUSD",1733224537962,0.0008641,95034.0,95031.0,0.07262435]
["bitfinex","BTCUSD",1733224538188,0.210453,95033.0,95031.0,0.08162435]
["bitfinex","BTCUSD",1733224538399,0.0008641,95034.0,95031.0,0.08162435]
["bitfinex","BTCUSD",1733224539258,0.0008641,95034.0,95031.0,0.07662435]
["bitfinex","BTCUSD",1733224539479,0.0008641,95034.0,95031.0,0.07262435]
["bitfinex","BTCUSD",1733224539677,0.0008641,95034.0,95031.0,0.08162435]
["bitfinex","BTCUSD",1733224540098,0.0008641,95034.0,95031.0,0.07662435]
["bitfinex","BTCUSD",1733224540313,0.210453,95033.0,95031.0,0.08062435]
["bitfinex","BTCUSD",1733224540517,0.0008641,95034.0,95031.0,0.07162435]
["bitfinex","BTCUSD",1733224540733,0.210453,95033.0,95031.0,0.07662435]
["bitfinex","BTCUSD",1733224540939,0.15,95032.0,95031.0,0.009]
["bitfinex","BTCUSD",1733224541154,0.15,95032.0,95008.0,0.0452]
["bitfinex","BTCUSD",1733224541365,0.210486,95018.0,95010.0,0.077]
["bitfinex","BTCUSD",1733224541584,0.210482,95020.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733224541786,0.15,95032.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733224541999,0.15,95021.0,95011.0,0.10471259]
["bitfinex","BTCUSD",1733224543762,0.15,95021.0,95011.0,0.11371259]
["bitfinex","BTCUSD",1733224543977,0.15,95021.0,95011.0,0.10771259]
["bitfinex","BTCUSD",1733224544180,0.210471,95025.0,95011.0,0.10771259]
["bitfinex","BTCUSD",1733224544181,0.15,95024.0,95011.0,0.10771259]
["bitfinex","BTCUSD",1733224544398,0.15,95028.0,95013.0,0.210497]
["bitfinex","BTCUSD",1733224544613,0.15,95028.0,95015.0,0.210493]
["bitfinex","BTCUSD",1733224544819,0.15,95028.0,95016.0,0.10657524]
["bitfinex","BTCUSD",1733224545689,0.15,95029.0,95016.0,0.10657524]
["bitfinex","BTCUSD",1733224545896,0.15,95033.0,95016.0,0.10657524]
["bitfinex","BTCUSD",1733224546108,0.2113151,95034.0,95016.0,0.10657524]
["bitfinex","BTCUSD",1733224546109,0.0008641,95034.0,95018.0,0.420971]
["bitfinex","BTCUSD",1733224546326,0.0008641,95034.0,95020.0,0.210482]
["bitfinex","BTCUSD",1733224546327,0.15,95032.0,95020.0,0.210482]
["bitfinex","BTCUSD",1733224546542,0.15,95032.0,95022.0,0.210477]
["bitfinex","BTCUSD",1733224546764,0.0008641,95034.0,95024.0,0.0494]
["bitfinex","BTCUSD",1733224546974,0.0008641,95034.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733224547185,0.0008641,95034.0,95026.0,0.210468]
["bitfinex","BTCUSD",1733224547413,0.0008641,95034.0,95028.0,0.0784]
["bitfinex","BTCUSD",1733224547670,0.0008641,95034.0,95029.0,0.10471259]
["bitfinex","BTCUSD",1733224547886,0.0008641,95034.0,95030.0,0.42277949]
["bitfinex","BTCUSD",1733224548092,0.0008641,95034.0,95031.0,0.10471259]
["bitfinex","BTCUSD",1733224548297,0.0008641,95034.0,95032.0,0.00186234]
["bitfinex","BTCUSD",1733224548502,0.0008641,95034.0,95033.0,0.10471259]
["bitfinex","BTCUSD",1733224550292,0.0008641,95034.0,95033.0,0.11371259]
["bitfinex","BTCUSD",1733224550975,0.0008641,95034.0,95033.0,0.11771259]
["bitfinex","BTCUSD",1733224553862,0.210409,95053.0,95034.0,0.21045]
["bitfinex","BTCUSD",1733224554132,0.00017573,95039.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733224555551,0.00017573,95039.0,95035.0,0.31515959]
["bitfinex","BTCUSD",1733224556026,0.00017573,95039.0,95035.0,0.32415959]
["bitfinex","BTCUSD",1733224556237,0.00017573,95039.0,95036.0,0.210445]
["bitfinex","BTCUSD",1733224556467,0.00190193,95039.0,95038.0,0.210442]
["bitfinex","BTCUSD",1733224556688,0.00190193,95039.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733224557803,0.00190193,95039.0,95038.0,0.11371259]
["bitfinex","BTCUSD",1733224558527,0.00190193,95039.0,95038.0,0.11871259]
["bitfinex","BTCUSD",1733224559015,0.00190193,95039.0,95038.0,0.19327487]
["bitfinex","BTCUSD",1733224559016,0.00165492,95039.0,95038.0,0.19327487]
["bitfinex","BTCUSD",1733224559252,0.00165492,95039.0,95038.0,0.18427487]
["bitfinex","BTCUSD",1733224559485,0.00165492,95039.0,95038.0,0.19827487]
["bitfinex","BTCUSD",1733224559947,0.00165492,95039.0,95038.0,0.18427487]
["bitfinex","BTCUSD",1733224560360,0.00165492,95039.0,95038.0,0.19327487]
["bitfinex","BTCUSD",1733224560565,0.00165492,95039.0,95038.0,0.18927487]
["bitfinex","BTCUSD",1733224560978,0.00165492,95039.0,95038.0,0.19641259]
["bitfinex","BTCUSD",1733224561185,0.00165492,95039.0,95038.0,0.11871259]
["bitfinex","BTCUSD",1733224561409,0.00277909,95039.0,95038.0,0.11871259]
["bitfinex","BTCUSD",1733224561843,0.00277909,95039.0,95038.0,0.11371259]
["bitfinex","BTCUSD",1733224562300,0.00277909,95039.0,95038.0,0.11871259]
["bitfinex","BTCUSD",1733224562520,0.00277909,95039.0,95038.0,0.014]
["bitfinex","BTCUSD",1733224563230,0.00277909,95039.0,95038.0,0.11871259]
["bitfinex","BTCUSD",1733224563462,0.00165492,95039.0,95038.0,0.11871259]
["bitfinex","BTCUSD",1733224563684,0.00165492,95039.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733224563910,0.00165492,95039.0,95038.0,0.11871259]
["bitfinex","BTCUSD",1733224564369,0.00165492,95039.0,95038.0,0.10971259]
["bitfinex","BTCUSD",1733224564605,0.00277909,95039.0,95038.0,0.10971259]
["bitfinex","BTCUSD",1733224565554,0.15277909,95039.0,95022.0,0.00186237]
["bitfinex","BTCUSD",1733224565809,0.210451,95034.0,95023.0,0.10471259]
["bitfinex","BTCUSD",1733224566474,0.210451,95034.0,95024.0,0.00186249]
["bitfinex","BTCUSD",1733224566712,0.21045,95035.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733224566999,0.21007611,95035.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733224567486,0.15165492,95039.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733224567750,0.00025558,95041.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733224567991,0.210434,95042.0,95025.0,0.10488832]
["bitfinex","BTCUSD",1733224568266,0.210428,95045.0,95031.0,0.0803]
["bitfinex","BTCUSD",1733224568488,0.210417,95050.0,95032.0,0.10657491]
["bitfinex","BTCUSD",1733224568975,0.210424,95046.0,95032.0,0.10657491]
["bitfinex","BTCUSD",1733224569446,0.210418,95049.0,95033.0,0.210453]
["bitfinex","BTCUSD",1733224569667,0.0008637,95054.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733224569880,0.210412,95052.0,95036.0,0.10657479]
["bitfinex","BTCUSD",1733224570500,0.210422,95048.0,95036.0,0.10657479]
["bitfinex","BTCUSD",1733224571126,0.210422,95048.0,95036.0,0.11257479]
["bitfinex","BTCUSD",1733224571330,0.15,95051.0,95036.0,0.32301979]
["bitfinex","BTCUSD",1733224571536,0.15,95051.0,95036.0,0.31515759]
["bitfinex","BTCUSD",1733224571943,0.15,95049.0,95036.0,0.32215759]
["bitfinex","BTCUSD",1733224572158,0.15,95049.0,95036.0,0.32315759]
["bitfinex","BTCUSD",1733224572590,0.15,95049.0,95036.0,0.32215759]
["bitfinex","BTCUSD",1733224572796,0.15,95049.0,95037.0,0.00186221]
["bitfinex","BTCUSD",1733224573012,0.15,95049.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733224573265,0.20919175,95050.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733224573650,0.0008637,95054.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733224573867,0.210418,95049.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733224574290,0.210418,95049.0,95038.0,0.11371259]
["bitfinex","BTCUSD",1733224574658,0.210418,95049.0,95038.0,0.1065748]
["bitfinex","BTCUSD",1733224574844,0.210418,95049.0,95038.0,0.1125748]
["bitfinex","BTCUSD",1733224575278,0.420836,95049.0,95038.0,0.1065748]
["bitfinex","BTCUSD",1733224575468,0.0008637,95054.0,95038.0,0.10671259]
["bitfinex","BTCUSD",1733224575674,0.210431,95043.0,95038.0,0.10671259]
["bitfinex","BTCUSD",1733224575851,0.210431,95043.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733224576224,0.2115328,95053.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733224576429,0.210418,95049.0,95038.0,0.10671259]
["bitfinex","BTCUSD",1733224576671,0.210418,95049.0,95038.0,0.11571259]
["bitfinex","BTCUSD",1733224576870,0.0011248,95053.0,95038.0,0.11571259]
["bitfinex","BTCUSD",1733224576871,0.0011248,95053.0,95039.0,0.21230021]
["bitfinex","BTCUSD",1733224577108,0.0008637,95054.0,95040.0,0.23021259]
["bitfinex","BTCUSD",1733224577330,0.210408,95053.0,95040.0,0.23021259]
["bitfinex","BTCUSD",1733224578654,0.210408,95053.0,95040.0,0.23621259]
["bitfinex","BTCUSD",1733224579295,0.210418,95049.0,95040.0,0.23621259]
["bitfinex","BTCUSD",1733224579522,0.210418,95049.0,95040.0,0.23821259]
["bitfinex","BTCUSD",1733224579765,0.210418,95049.0,95040.0,0.23221259]
["bitfinex","BTCUSD",1733224579979,0.210426,95046.0,95040.0,0.18931259]
["bitfinex","BTCUSD",1733224580187,0.20893375,95047.0,95040.0,0.18931259]
["bitfinex","BTCUSD",1733224580403,0.04210733,95047.0,95040.0,0.10671259]
["bitfinex","BTCUSD",1733224580610,0.210433,95042.0,95040.0,0.11471259]
["bitfinex","BTCUSD",1733224581058,0.210433,95042.0,95040.0,0.10671259]
["bitfinex","BTCUSD",1733224581260,0.210433,95042.0,95040.0,0.11371259]
["bitfinex","BTCUSD",1733224581699,0.210433,95042.0,95040.0,0.11571259]
["bitfinex","BTCUSD",1733224582157,0.210433,95042.0,95040.0,0.11371259]
["bitfinex","BTCUSD",1733224582638,0.210433,95042.0,95040.0,0.11671259]
["bitfinex","BTCUSD",1733224582860,0.210433,95042.0,95040.0,0.12571259]
["bitfinex","BTCUSD",1733224583082,0.210433,95042.0,95040.0,0.12271259]
["bitfinex","BTCUSD",1733224583303,0.210433,95042.0,95040.0,0.10671259]
["bitfinex","BTCUSD",1733224583558,0.21154905,95046.0,95040.0,0.11571259]
["bitfinex","BTCUSD",1733224583776,0.210433,95042.0,95040.0,0.10671259]
["bitfinex","BTCUSD",1733224584026,0.00112505,95046.0,95040.0,0.10671259]
["bitfinex","BTCUSD",1733224584237,0.00112505,95046.0,95040.0,0.11571259]
["bitfinex","BTCUSD",1733224584459,0.00112505,95046.0,95040.0,0.10671259]
["bitfinex","BTCUSD",1733224584904,0.00112505,95046.0,95040.0,0.11371259]
["bitfinex","BTCUSD",1733224585338,0.00112505,95046.0,95040.0,0.11171259]
["bitfinex","BTCUSD",1733224585544,0.00112505,95046.0,95040.0,0.11471259]
["bitfinex","BTCUSD",1733224585750,0.21037456,95044.0,95040.0,0.11471259]
["bitfinex","BTCUSD",1733224586227,0.21037456,95044.0,95040.0,0.11171259]
["bitfinex","BTCUSD",1733224586228,0.42080356,95044.0,95040.0,0.11171259]
["bitfinex","BTCUSD",1733224586450,0.42080356,95044.0,95040.0,0.10671259]
["bitfinex","BTCUSD",1733224586665,0.42080356,95044.0,95040.0,0.11271259]
["bitfinex","BTCUSD",1733224586875,0.42080356,95044.0,95040.0,0.11258367]
["bitfinex","BTCUSD",1733224587088,0.42080356,95044.0,95040.0,0.10658367]
["bitfinex","BTCUSD",1733224587336,0.42080356,95044.0,95040.0,0.11458367]
["bitfinex","BTCUSD",1733224587782,0.42080356,95044.0,95040.0,0.11258367]
["bitfinex","BTCUSD",1733224587969,0.21016482,95044.0,95040.0,0.11458367]
["bitfinex","BTCUSD",1733224588667,0.42059382,95044.0,95040.0,0.11458367]
["bitfinex","BTCUSD",1733224591959,0.21016482,95044.0,95040.0,0.11458367]
["bitfinex","BTCUSD",1733224592176,0.21042,95048.0,95040.0,0.11458367]
["bitfinex","BTCUSD",1733224592398,0.210428,95045.0,95040.0,0.11458367]
["bitfinex","BTCUSD",1733224592811,0.210422,95047.0,95040.0,0.11630907]
["bitfinex","BTCUSD",1733224593013,0.210422,95047.0,95040.0,0.11616456]
["bitfinex","BTCUSD",1733224593453,0.0008628,95053.0,95040.0,0.11616456]
["bitfinex","BTCUSD",1733224593454,0.210414,95051.0,95041.0,0.0774]
["bitfinex","BTCUSD",1733224593742,0.0008628,95053.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733224594152,0.0008628,95053.0,95043.0,0.210431]
["bitfinex","BTCUSD",1733224594355,0.0008628,95053.0,95045.0,0.210426]
["bitfinex","BTCUSD",1733224594569,0.0008628,95053.0,95046.0,0.10471259]
["bitfinex","BTCUSD",1733224596879,0.0008628,95053.0,95046.0,0.31513459]
["bitfinex","BTCUSD",1733224597088,0.0008628,95053.0,95046.0,0.32413459]
["bitfinex","BTCUSD",1733224597304,0.0008628,95053.0,95046.0,0.31513459]
["bitfinex","BTCUSD",1733224597762,0.0008628,95053.0,95046.0,0.32413459]
["bitfinex","BTCUSD",1733224597953,0.0008628,95053.0,95046.0,0.31813459]
["bitfinex","BTCUSD",1733224598454,0.0008628,95053.0,95046.0,0.31513459]
["bitfinex","BTCUSD",1733224598700,0.0008628,95053.0,95050.0,0.210414]
["bitfinex","BTCUSD",1733224598937,0.0008628,95053.0,95052.0,0.210411]
["bitfinex","BTCUSD",1733224599150,0.0008628,95053.0,95052.0,0.43752359]
["bitfinex","BTCUSD",1733224599359,0.0008628,95053.0,95052.0,0.63752359]
["bitfinex","BTCUSD",1733224600517,0.210346,95082.0,95052.0,0.63752359]
["bitfinex","BTCUSD",1733224600518,0.210359,95076.0,95062.0,0.210388]
["bitfinex","BTCUSD",1733224600734,0.420718,95076.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733224600948,0.210376,95068.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733224601196,0.420755,95067.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733224601439,0.42188119,95067.0,95063.0,0.10471259]
["bitfinex","BTCUSD",1733224601864,0.42197381,95067.0,95063.0,0.10671259]
["bitfinex","BTCUSD",1733224602106,0.42197381,95067.0,95063.0,0.002]
["bitfinex","BTCUSD",1733224603222,0.210387,95063.0,95047.0,0.210422]
["bitfinex","BTCUSD",1733224603505,0.00121881,95067.0,95048.0,0.10471259]
["bitfinex","BTCUSD",1733224603716,0.210396,95059.0,95048.0,0.10471259]
["bitfinex","BTCUSD",1733224604366,0.0008628,95053.0,95048.0,0.10471259]
["bitfinex","BTCUSD",1733224605301,0.0008628,95053.0,95049.0,0.210417]
["bitfinex","BTCUSD",1733224605512,0.0008628,95053.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733224606636,0.0008628,95053.0,95050.0,0.11371259]
["bitfinex","BTCUSD",1733224607156,0.44280608,95053.0,95050.0,0.11371259]
["bitfinex","BTCUSD",1733224607433,0.43584453,95051.0,95050.0,0.015]
["bitfinex","BTCUSD",1733224607675,0.43584453,95051.0,95050.0,0.006]
["bitfinex","BTCUSD",1733224608215,0.210435,95041.0,95038.0,0.0017256]
["bitfinex","BTCUSD",1733224608458,0.360435,95041.0,95038.0,0.0017256]
["bitfinex","BTCUSD",1733224609744,0.360435,95041.0,95040.0,0.0097254]
["bitfinex","BTCUSD",1733224609966,0.360435,95041.0,95040.0,0.0017254]
["bitfinex","BTCUSD",1733224610205,0.360435,95041.0,95040.0,0.0097254]
["bitfinex","BTCUSD",1733224610437,0.360435,95041.0,95040.0,0.0017254]
["bitfinex","BTCUSD",1733224610684,0.360435,95041.0,95040.0,0.0047254]
["bitfinex","BTCUSD",1733224610923,0.360435,95041.0,95040.0,0.0137254]
["bitfinex","BTCUSD",1733224611177,0.360435,95041.0,95040.0,0.0107254]
["bitfinex","BTCUSD",1733224611666,0.360435,95041.0,95040.0,0.0137254]
["bitfinex","BTCUSD",1733224612153,0.360435,95041.0,95040.0,0.0047254]
["bitfinex","BTCUSD",1733224612401,0.360435,95041.0,95040.0,0.0137254]
["bitfinex","BTCUSD",1733224612631,0.360435,95041.0,95040.0,0.0047254]
["bitfinex","BTCUSD",1733224612922,0.360435,95041.0,95040.0,0.0017254]
["bitfinex","BTCUSD",1733224613166,0.360435,95041.0,95040.0,0.0127254]
["bitfinex","BTCUSD",1733224613393,0.360435,95041.0,95040.0,0.0830254]
["bitfinex","BTCUSD",1733224613603,0.360404,95056.0,95040.0,0.10643799]
["bitfinex","BTCUSD",1733224613824,0.15,95047.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733224614500,0.15,95047.0,95042.0,0.210433]
["bitfinex","BTCUSD",1733224614707,0.360422,95047.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733224614930,0.570844,95047.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733224616243,0.570844,95047.0,95043.0,0.11371259]
["bitfinex","BTCUSD",1733224616433,0.360422,95047.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733224616870,0.360422,95047.0,95043.0,0.11271259]
["bitfinex","BTCUSD",1733224617082,0.360422,95047.0,95043.0,0.10671259]
["bitfinex","BTCUSD",1733224617494,0.360422,95047.0,95043.0,0.11571259]
["bitfinex","BTCUSD",1733224617910,0.360422,95047.0,95043.0,0.11371259]
["bitfinex","BTCUSD",1733224618324,0.570844,95047.0,95043.0,0.11371259]
["bitfinex","BTCUSD",1733224618521,0.360422,95047.0,95043.0,0.11371259]
["bitfinex","BTCUSD",1733224618728,0.570846,95047.0,95043.0,0.11371259]
["bitfinex","BTCUSD",1733224618933,0.360422,95047.0,95043.0,0.11371259]
["bitfinex","BTCUSD",1733224619140,0.360422,95047.0,95043.0,0.11571259]
["bitfinex","BTCUSD",1733224619401,0.15,95050.0,95043.0,0.10671259]
["bitfinex","BTCUSD",1733224619598,0.15,95048.0,95043.0,0.11471259]
["bitfinex","BTCUSD",1733224619801,0.210422,95047.0,95043.0,0.11271259]
["bitfinex","BTCUSD",1733224620017,0.210422,95047.0,95043.0,0.10771259]
["bitfinex","BTCUSD",1733224620255,0.210422,95047.0,95043.0,0.11671259]
["bitfinex","BTCUSD",1733224620496,0.210422,95047.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733224620944,0.420844,95047.0,95043.0,0.11271259]
["bitfinex","BTCUSD",1733224621152,0.420844,95047.0,95043.0,0.10671259]
["bitfinex","BTCUSD",1733224621610,0.15,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1733224622089,0.1511272,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1733224622533,0.1511272,95044.0,95043.0,0.011]
["bitfinex","BTCUSD",1733224622781,0.1511272,95044.0,95040.0,0.0517254]
["bitfinex","BTCUSD",1733224623053,0.15,95042.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733224623526,0.14020536,95042.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733224624236,0.14020536,95042.0,95041.0,0.11371259]
["bitfinex","BTCUSD",1733224624765,0.210418,95049.0,95041.0,0.11371259]
["bitfinex","BTCUSD",1733224624980,0.210418,95049.0,95041.0,0.11771259]
["bitfinex","BTCUSD",1733224625443,0.2112728,95053.0,95041.0,0.11771259]
["bitfinex","BTCUSD",1733224625679,0.15,95052.0,95042.0,0.0767]
["bitfinex","BTCUSD",1733224625913,0.15,95052.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733224626657,0.360413,95052.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733224626911,0.30099087,95052.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733224627152,0.30099087,95052.0,95043.0,0.10771259]
["bitfinex","BTCUSD",1733224627382,0.30099087,95052.0,95043.0,0.11671259]
["bitfinex","BTCUSD",1733224627620,0.30099087,95052.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733224627874,0.30099087,95052.0,95043.0,0.10671259]
["bitfinex","BTCUSD",1733224628389,0.210424,95046.0,95043.0,0.10671259]
["bitfinex","BTCUSD",1733224628629,0.210424,95046.0,95043.0,0.11471259]
["bitfinex","BTCUSD",1733224629116,0.210428,95044.0,95043.0,0.008]
["bitfinex","BTCUSD",1733224629408,0.360428,95044.0,95043.0,0.008]
["bitfinex","BTCUSD",1733224629632,0.360428,95044.0,95043.0,0.011]
["bitfinex","BTCUSD",1733224629865,0.360428,95044.0,95043.0,0.003]
["bitfinex","BTCUSD",1733224630098,0.360433,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224630853,0.5204115,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224631087,0.52153904,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224632593,0.52153904,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224633106,0.52153904,95042.0,95041.0,0.0048627]
["bitfinex","BTCUSD",1733224634090,0.52153904,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224634338,0.52153904,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224634588,0.52153904,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224634817,0.52153904,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224635543,0.43856054,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224636490,0.43856054,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224636971,0.43956054,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224637194,0.43856054,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224637636,0.43956054,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224638534,0.44018266,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224638735,0.36318266,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224638989,0.36118266,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224639472,0.36218266,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224639729,0.36118266,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224639946,0.36018266,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224640153,0.36118266,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224640363,0.36118266,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224640587,0.36118266,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224640797,0.31389265,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224641032,0.31389265,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224641265,0.31389265,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224641908,0.31289265,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224642135,0.31389265,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224642545,0.31289265,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224642750,0.31289265,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224643163,0.31289265,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224643376,0.38849265,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224643825,0.38849265,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224644032,0.44849754,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224644464,0.44849754,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224644725,0.44962576,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224645468,0.38962087,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224646149,0.40061295,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224646404,0.32501295,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224646659,0.32388473,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224646877,0.32388473,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224647091,0.32388473,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224647360,0.32388473,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224647573,0.32388473,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224648870,0.32488473,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224649315,0.17388473,95042.0,95041.0,0.0038627]
["bitfinex","BTCUSD",1733224649554,0.17388473,95042.0,95041.0,0.0068627]
["bitfinex","BTCUSD",1733224649837,0.17388473,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224650053,0.17388473,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224650488,0.17388473,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224650701,0.17388473,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224651214,0.32388473,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224651423,0.32388473,95042.0,95041.0,0.0048627]
["bitfinex","BTCUSD",1733224651643,0.3993582,95042.0,95041.0,0.0048627]
["bitfinex","BTCUSD",1733224652081,0.3983582,95042.0,95041.0,0.0048627]
["bitfinex","BTCUSD",1733224652305,0.32464008,95042.0,95041.0,0.0048627]
["bitfinex","BTCUSD",1733224652727,0.32364008,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224652935,0.32364008,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224653147,0.32464008,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224653364,0.32464008,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224653574,0.32464008,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224653802,0.01199208,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224654274,0.37242508,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224654504,0.45192508,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224654967,0.45292508,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224655194,0.56092989,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224655481,0.56008425,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224655705,0.5622129,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224655964,0.5622129,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224656220,0.56205854,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224656441,1.06577113,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224656654,1.06592549,95042.0,95041.0,0.0028627]
["bitfinex","BTCUSD",1733224657122,1.06592549,95042.0,95041.0,0.0008627]
["bitfinex","BTCUSD",1733224657338,1.06592549,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224657789,1.06692549,95042.0,95041.0,0.0018627]
["bitfinex","BTCUSD",1733224658199,1.06592549,95042.0,95041.0,0.00129576]
["bitfinex","BTCUSD",1733224658653,1.06777113,95042.0,95041.0,0.00129576]
["bitfinex","BTCUSD",1733224659138,1.06877113,95042.0,95041.0,0.00129576]
["bitfinex","BTCUSD",1733224659394,1.06777113,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224659629,1.06877113,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224659865,0.80896632,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224660100,0.60896632,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224660315,0.80896632,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224660527,0.80796632,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224660760,0.60696632,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224661246,0.60996632,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224661474,0.60696632,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224661695,0.50225373,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224661910,0.50525373,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224662331,0.45705373,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224662586,0.45305373,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224662842,0.45705373,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224663061,0.46305373,95042.0,95041.0,0.00129576]
["bitfinex","BTCUSD",1733224663481,0.45705373,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224663689,0.47245402,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224663928,0.47145402,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224664137,0.46745402,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224664354,0.47045402,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224664569,0.51575402,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224664780,0.62062097,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224664994,0.61962097,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224665469,0.61946661,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224665677,0.62046661,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224666323,0.61946661,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224666579,0.61962097,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224666809,0.82062097,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224667309,0.81962097,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224667530,0.82062097,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224668004,0.82162097,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224668218,0.82262097,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224668655,1.02262097,95042.0,95041.0,0.00029576]
["bitfinex","BTCUSD",1733224668870,1.03509363,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224669516,1.04009363,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224669935,1.03509363,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224670168,1.04009363,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224670676,1.03509363,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224670895,1.04409363,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224671103,1.03909363,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224671522,1.04409363,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224671952,1.04393927,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224673223,0.81751419,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224673427,0.82251419,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224673626,1.03294719,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224673871,1.02894719,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224674075,1.02894719,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224674076,1.03794719,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224674481,1.02794719,95042.0,95041.0,7.6e-07]
["bitfinex","BTCUSD",1733224674682,1.02894719,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224675045,1.34859719,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224675263,1.34849471,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224675490,1.34449471,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224675906,1.34749471,95042.0,95041.0,0.00100076]
["bitfinex","BTCUSD",1733224677362,0.4,95041.0,95040.0,0.04999218]
["bitfinex","BTCUSD",1733224677501,0.75754405,95041.0,95040.0,0.04999218]
["bitfinex","BTCUSD",1733224677711,1.07319405,95041.0,95040.0,0.04999218]
["bitfinex","BTCUSD",1733224677916,0.97036259,95041.0,95040.0,0.04999218]
["bitfinex","BTCUSD",1733224678744,0.97336259,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224679350,0.97736259,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224680168,0.97036259,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224680672,0.97736259,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224680914,0.97449138,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224681134,1.07432284,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224681371,1.08032284,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224682478,1.07632284,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224682735,1.08032284,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224682936,1.07632284,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224683164,0.87632284,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224683383,0.87832284,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224683608,0.87432284,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224683827,0.77449138,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224684048,0.58227211,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224684260,0.57927211,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224684471,0.58227211,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224685112,0.32755952,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224685342,0.4252636,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224686050,0.4212636,95041.0,95040.0,0.04990189]
["bitfinex","BTCUSD",1733224686286,0.4212636,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224686507,0.5722636,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224686726,0.5692636,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224687137,0.5682636,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224687562,0.5692636,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224688854,0.58025568,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224689506,0.57925568,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224689726,0.58025568,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224690370,0.57925568,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224690586,0.58025568,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224691040,0.57925568,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224691297,0.65955568,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224691510,0.76539709,95041.0,95040.0,0.05076469]
["bitfinex","BTCUSD",1733224691729,0.96639709,95041.0,95040.0,0.02972069]
["bitfinex","BTCUSD",1733224691970,0.15,95039.0,95038.0,0.0017256]
["bitfinex","BTCUSD",1733224692191,0.25471259,95039.0,95038.0,0.0017256]
["bitfinex","BTCUSD",1733224692410,0.57638395,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224693112,0.77638395,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224693786,0.78038395,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224693997,0.88521541,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224694395,0.88121541,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224694645,0.73980633,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224696070,0.74580633,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224696279,0.74180633,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224696498,0.73980633,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224696705,0.74380633,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224696912,0.74680633,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224698888,0.76328008,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224700640,0.76028008,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224700870,0.76328008,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224701101,0.75928008,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224702269,0.75628008,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224702481,0.76328008,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224702695,0.46044862,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224702905,0.45344862,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224703151,0.45744862,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224703392,0.46044862,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224703604,0.45644862,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224703837,0.56028008,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224704078,0.55928008,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224704538,0.56328008,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224704754,0.35460721,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224704990,0.34401629,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224705421,0.34101629,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224705650,0.34001629,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224706109,0.49401629,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224706332,0.48701629,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224706792,0.49401629,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224707008,0.47354254,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224707231,0.47454254,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224707688,0.47054254,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224709460,0.47154254,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224709715,0.47054254,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224709931,0.47140554,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224710143,0.47140554,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224710591,0.47140554,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224710815,0.32140554,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224711791,0.32140554,95039.0,95038.0,0.18421319]
["bitfinex","BTCUSD",1733224712009,0.32140554,95039.0,95038.0,0.18221319]
["bitfinex","BTCUSD",1733224712464,0.47140554,95039.0,95038.0,0.18521319]
["bitfinex","BTCUSD",1733224712679,0.47140554,95039.0,95038.0,0.18221319]
["bitfinex","BTCUSD",1733224712897,0.56197781,95039.0,95038.0,0.18221319]
["bitfinex","BTCUSD",1733224713136,0.47340554,95039.0,95038.0,0.18521319]
["bitfinex","BTCUSD",1733224713385,0.47240554,95039.0,95038.0,0.0805006]
["bitfinex","BTCUSD",1733224713589,0.47353484,95039.0,95038.0,0.0805006]
["bitfinex","BTCUSD",1733224715167,0.47253484,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224715596,0.47353484,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224715786,0.47253484,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224716038,0.47253484,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224716285,0.47353484,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224716501,0.47240554,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224716712,0.48752907,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224716926,0.32313075,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224718917,0.32213075,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224719133,0.32313075,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224719353,0.17369128,95039.0,95038.0,0.0795006]
["bitfinex","BTCUSD",1733224719594,0.17186167,95039.0,95038.0,0.0775006]
["bitfinex","BTCUSD",1733224720245,0.17286167,95039.0,95038.0,0.0020006]
["bitfinex","BTCUSD",1733224721648,0.17186167,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224721914,0.21424985,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224722118,0.21637942,95039.0,95038.0,0.0020006]
["bitfinex","BTCUSD",1733224722333,0.17299124,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224722539,0.17299124,95039.0,95038.0,0.0020006]
["bitfinex","BTCUSD",1733224723375,0.17299124,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224723800,0.17299124,95039.0,95038.0,0.0020006]
["bitfinex","BTCUSD",1733224723981,0.17186167,95039.0,95038.0,0.0020006]
["bitfinex","BTCUSD",1733224724661,0.17161702,95039.0,95038.0,0.0020006]
["bitfinex","BTCUSD",1733224725088,0.17161702,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224725309,0.17161702,95039.0,95038.0,0.0020006]
["bitfinex","BTCUSD",1733224725523,0.17161702,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224725940,0.17161702,95039.0,95038.0,0.0020006]
["bitfinex","BTCUSD",1733224726425,0.17161702,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224726611,0.23121044,95039.0,95038.0,0.0020006]
["bitfinex","BTCUSD",1733224726847,0.23121044,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224727279,0.35921044,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224727490,0.36000395,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224727727,0.46471654,95039.0,95038.0,6e-07]
["bitfinex","BTCUSD",1733224728162,0.46471654,95039.0,95038.0,0.00163731]
["bitfinex","BTCUSD",1733224728583,0.360473,95024.0,95023.0,0.0017256]
["bitfinex","BTCUSD",1733224728817,0.4386134,95024.0,95023.0,0.0017256]
["bitfinex","BTCUSD",1733224729018,0.36126651,95024.0,95023.0,0.0017256]
["bitfinex","BTCUSD",1733224729865,0.36126651,95024.0,95023.0,0.00190237]
["bitfinex","BTCUSD",1733224730078,0.36226651,95024.0,95023.0,0.00390237]
["bitfinex","BTCUSD",1733224730934,0.361473,95024.0,95023.0,0.00390237]
["bitfinex","BTCUSD",1733224731822,0.360473,95024.0,95023.0,0.00190237]
["bitfinex","BTCUSD",1733224732714,0.361473,95024.0,95023.0,0.00190237]
["bitfinex","BTCUSD",1733224732921,0.360473,95024.0,95023.0,0.00190237]
["bitfinex","BTCUSD",1733224733338,0.361473,95024.0,95023.0,0.00190237]
["bitfinex","BTCUSD",1733224734626,0.35357471,95024.0,95023.0,0.00190237]
["bitfinex","BTCUSD",1733224736110,0.35257471,95024.0,95023.0,0.00190237]
["bitfinex","BTCUSD",1733224736327,0.35257471,95024.0,95023.0,0.08220237]
["bitfinex","BTCUSD",1733224736534,0.35357471,95024.0,95023.0,0.08220237]
["bitfinex","BTCUSD",1733224737787,0.001,95024.0,95023.0,0.08420237]
["bitfinex","BTCUSD",1733224738211,0.360473,95024.0,95023.0,0.08420237]
["bitfinex","BTCUSD",1733224738420,0.361473,95024.0,95023.0,0.08720237]
["bitfinex","BTCUSD",1733224738628,0.360473,95024.0,95023.0,0.08420237]
["bitfinex","BTCUSD",1733224739066,0.361473,95024.0,95023.0,0.08220237]
["bitfinex","BTCUSD",1733224739519,0.361473,95024.0,95023.0,0.005]
["bitfinex","BTCUSD",1733224741739,0.361473,95024.0,95023.0,0.003]
["bitfinex","BTCUSD",1733224741939,0.15,95017.0,95013.0,0.0758]
["bitfinex","BTCUSD",1733224742143,0.15,95015.0,95014.0,0.10471259]
["bitfinex","BTCUSD",1733224743465,0.151,95015.0,95014.0,0.11271259]
["bitfinex","BTCUSD",1733224744143,0.001,95015.0,95014.0,0.11271259]
["bitfinex","BTCUSD",1733224744566,0.001,95015.0,95014.0,0.18851259]
["bitfinex","BTCUSD",1733224745028,0.002,95015.0,95014.0,0.19351259]
["bitfinex","BTCUSD",1733224745502,0.15,95023.0,95015.0,0.0818]
["bitfinex","BTCUSD",1733224745711,0.15,95023.0,95016.0,0.10371259]
["bitfinex","BTCUSD",1733224745918,0.15,95024.0,95017.0,0.0818]
["bitfinex","BTCUSD",1733224746027,0.15,95024.0,95018.0,0.10471259]
["bitfinex","BTCUSD",1733224747642,0.15,95024.0,95018.0,0.10971259]
["bitfinex","BTCUSD",1733224747881,0.210457,95032.0,95019.0,0.00186263]
["bitfinex","BTCUSD",1733224748100,0.72715299,95060.0,95021.0,0.0782]
["bitfinex","BTCUSD",1733224748101,0.210451,95034.0,95021.0,0.0782]
["bitfinex","BTCUSD",1733224748308,0.210451,95034.0,95019.0,0.21234663]
["bitfinex","BTCUSD",1733224748309,0.210451,95034.0,95023.0,0.1249]
["bitfinex","BTCUSD",1733224748523,0.210442,95038.0,95025.0,0.28777]
["bitfinex","BTCUSD",1733224748720,0.210442,95038.0,95027.0,0.0773]
["bitfinex","BTCUSD",1733224748934,0.210442,95038.0,95028.0,0.10657494]
["bitfinex","BTCUSD",1733224749405,0.2121586,95042.0,95029.0,0.0798]
["bitfinex","BTCUSD",1733224749615,0.211304,95039.0,95031.0,0.0798]
["bitfinex","BTCUSD",1733224749826,0.000863,95039.0,95032.0,0.10657493]
["bitfinex","BTCUSD",1733224750481,0.211304,95039.0,95032.0,0.10657493]
["bitfinex","BTCUSD",1733224750930,0.000863,95039.0,95032.0,0.10657493]
["bitfinex","BTCUSD",1733224751139,0.210442,95038.0,95033.0,0.078]
["bitfinex","BTCUSD",1733224751344,0.210442,95038.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733224751581,0.000863,95039.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733224751809,0.210442,95038.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733224752469,0.210442,95038.0,95034.0,0.10971259]
["bitfinex","BTCUSD",1733224752674,0.00092888,95037.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733224753327,0.00092888,95037.0,95034.0,0.11271259]
["bitfinex","BTCUSD",1733224753744,0.00092888,95037.0,95035.0,0.1268]
["bitfinex","BTCUSD",1733224753953,0.00092888,95037.0,95036.0,0.10471259]
["bitfinex","BTCUSD",1733224755944,0.00092888,95037.0,95036.0,0.10971259]
["bitfinex","BTCUSD",1733224756631,0.00092888,95037.0,95036.0,0.11271259]
["bitfinex","BTCUSD",1733224756842,0.00179198,95037.0,95036.0,0.10771259]
["bitfinex","BTCUSD",1733224757113,0.00179198,95037.0,95036.0,0.10971259]
["bitfinex","BTCUSD",1733224757373,0.15,95060.0,95036.0,0.10971259]
["bitfinex","BTCUSD",1733224757571,0.15,95060.0,95036.0,0.11271259]
["bitfinex","BTCUSD",1733224757792,0.210439,95040.0,95036.0,0.11271259]
["bitfinex","BTCUSD",1733224758461,0.210439,95040.0,95036.0,0.10471259]
["bitfinex","BTCUSD",1733224758701,0.210439,95040.0,95036.0,0.10571259]
["bitfinex","BTCUSD",1733224758702,0.420878,95040.0,95036.0,0.10571259]
["bitfinex","BTCUSD",1733224759193,0.420519,95040.0,95036.0,0.10571259]
["bitfinex","BTCUSD",1733224759498,0.420519,95040.0,95036.0,0.005]
["bitfinex","BTCUSD",1733224759668,0.210442,95038.0,95036.0,0.001]
["bitfinex","BTCUSD",1733224759940,0.420884,95038.0,95036.0,0.004]
["bitfinex","BTCUSD",1733224760187,0.00113071,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1733224760403,0.00113071,95037.0,95036.0,0.006]
["bitfinex","BTCUSD",1733224760619,0.210442,95038.0,95037.0,0.0007386]
["bitfinex","BTCUSD",1733224760834,0.35068904,95038.0,95037.0,0.0007386]
["bitfinex","BTCUSD",1733224761750,0.15128512,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224761968,0.08328512,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224762181,0.44357276,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224762605,0.36157276,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224762810,0.36157276,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224763241,0.36157276,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224763451,0.36157276,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224763665,0.36157276,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224763880,0.36157276,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224764308,0.36157276,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224764795,0.43978114,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224765011,0.52018114,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224765220,0.52018114,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224765602,0.52018114,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224765869,0.44197276,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224766092,0.44197276,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224766296,0.44197276,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224766715,0.44197276,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224767162,0.44197276,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224767373,0.44197276,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224767794,0.36157276,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224768003,0.36157276,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224768897,0.36257276,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224769541,0.36157276,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224769786,0.36257276,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224770207,0.21257276,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224771047,0.21157276,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224771482,0.22804232,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224771915,0.37391325,95038.0,95037.0,0.00502242]
["bitfinex","BTCUSD",1733224772125,0.16646956,95038.0,95037.0,0.00502242]
["bitfinex","BTCUSD",1733224772769,0.37691156,95038.0,95037.0,0.00602242]
["bitfinex","BTCUSD",1733224773195,0.37691156,95038.0,95037.0,0.00502242]
["bitfinex","BTCUSD",1733224773403,0.37691156,95038.0,95037.0,0.00602242]
["bitfinex","BTCUSD",1733224773832,0.37691156,95038.0,95037.0,0.00502242]
["bitfinex","BTCUSD",1733224774051,0.37691156,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224774257,0.37691156,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224774401,0.37691156,95038.0,95037.0,0.00402242]
["bitfinex","BTCUSD",1733224774609,0.37691156,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224775017,0.37691156,95038.0,95037.0,0.00402242]
["bitfinex","BTCUSD",1733224775230,0.22691156,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224775768,0.22691156,95038.0,95037.0,0.00402242]
["bitfinex","BTCUSD",1733224775983,0.22691156,95038.0,95037.0,0.00602242]
["bitfinex","BTCUSD",1733224776164,0.29174012,95038.0,95037.0,0.00602242]
["bitfinex","BTCUSD",1733224776392,0.36954012,95038.0,95037.0,0.00602242]
["bitfinex","BTCUSD",1733224776600,0.36954012,95038.0,95037.0,0.00402242]
["bitfinex","BTCUSD",1733224777026,0.36954012,95038.0,95037.0,0.00502242]
["bitfinex","BTCUSD",1733224777492,0.36954012,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224777701,0.30471156,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224777910,0.30471156,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224778317,0.30471156,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224778759,0.22691156,95038.0,95037.0,0.00402242]
["bitfinex","BTCUSD",1733224779186,0.22691156,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224779398,0.22691156,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224779845,0.22691156,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224780248,0.22691156,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224780401,0.22691156,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224781009,0.22691156,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224781332,0.22691156,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224781552,0.22691156,95038.0,95037.0,0.00402242]
["bitfinex","BTCUSD",1733224781799,0.29174012,95038.0,95037.0,0.00402242]
["bitfinex","BTCUSD",1733224782033,0.29174012,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224782215,0.29174012,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224782424,0.210442,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224782838,0.210442,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224783052,0.210442,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224783449,0.210442,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224783623,0.210442,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224784037,0.210442,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224784418,0.210442,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224784858,0.210442,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224785235,0.210442,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224785886,0.2736236,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224786064,0.2736236,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224786593,0.2736236,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224786797,0.2736236,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224787014,0.210442,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224787224,0.210442,95038.0,95037.0,0.00402242]
["bitfinex","BTCUSD",1733224787489,0.210442,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224787700,0.210442,95038.0,95037.0,0.00302242]
["bitfinex","BTCUSD",1733224788136,0.42472281,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224788350,0.55292281,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224789209,0.55292281,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224789420,0.55392281,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224789840,0.55292281,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224790041,0.55292281,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224790249,0.55492281,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224790450,0.494642,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224791900,0.48227502,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224792436,0.48427502,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224792821,0.48227502,95038.0,95037.0,0.00102242]
["bitfinex","BTCUSD",1733224793051,0.47827502,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224793464,0.48127502,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224793679,0.47827502,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224793919,0.48027502,95038.0,95037.0,0.00202242]
["bitfinex","BTCUSD",1733224794164,0.48027502,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224794356,0.47913802,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224794512,0.48013802,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224795342,0.56928922,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224795556,0.56928922,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224796126,0.35093802,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224796329,0.35493802,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224796571,0.35093802,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224796984,0.35093802,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224797185,0.35093802,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224797820,0.35093802,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224799481,0.3619301,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224799691,0.3629301,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224800585,0.3629301,95038.0,95037.0,0.00674842]
["bitfinex","BTCUSD",1733224800822,0.35171199,95038.0,95037.0,0.00674842]
["bitfinex","BTCUSD",1733224801025,0.35171199,95038.0,95037.0,0.00874842]
["bitfinex","BTCUSD",1733224801228,0.35171199,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224801679,0.35171199,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224801680,0.34071991,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224801887,0.34071991,95038.0,95037.0,0.00674842]
["bitfinex","BTCUSD",1733224802510,0.34071991,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224802765,0.34071991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224802990,0.34071991,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224803192,0.34071991,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224803851,0.34071991,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224804049,0.4925293,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224804313,0.4925293,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224804755,0.41631991,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224805589,0.41631991,95038.0,95037.0,0.00674842]
["bitfinex","BTCUSD",1733224806022,0.41631991,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224806227,0.41631991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224806228,0.41731991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224806408,0.41631991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224807092,0.41731991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224807500,0.41931991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224807933,0.41831991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224808374,0.41731991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224809640,0.42131991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224809848,0.34571991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224810061,0.34171991,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224810274,0.152863,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224810476,0.001863,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224810917,0.006863,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224811349,0.002863,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224811563,0.000863,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224811766,0.000863,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224812193,0.01733567,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224812614,0.01733567,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224813265,0.09728544,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224813479,0.09728544,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224813724,0.09728544,95038.0,95037.0,0.00774842]
["bitfinex","BTCUSD",1733224813968,0.01733567,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224814446,0.01733567,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224814876,0.01733567,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224815083,0.01733567,95038.0,95037.0,0.00674842]
["bitfinex","BTCUSD",1733224815289,0.01733567,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224816761,0.01733567,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224818654,0.000863,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224820337,0.000863,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224820800,0.000863,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224821000,0.000863,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224821212,0.0791655,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224821424,0.0791655,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224821646,0.09563963,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224822685,0.08644466,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224823163,0.01647413,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224823608,0.01647413,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224824717,0.01747413,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224824924,0.01847413,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224825330,0.01747413,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224826371,0.01647413,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224827665,0.02746621,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224828320,0.02832921,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224831840,0.03083289,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224832073,0.03083289,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224833211,0.03083289,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224833900,0.03166754,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224834396,0.03166754,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224834598,0.03166754,95038.0,95037.0,0.00774842]
["bitfinex","BTCUSD",1733224835047,0.03166754,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224836172,0.03166754,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224837346,0.03166754,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224837578,0.03166754,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224837814,0.03166754,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224838045,0.03166754,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224838813,0.03166754,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224839050,0.03166754,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224839548,0.03166754,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224839794,0.03166754,95038.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224840435,0.03166754,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224840693,0.15,95040.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224840694,0.05116532,95040.0,95037.0,0.00574842]
["bitfinex","BTCUSD",1733224840951,0.15583007,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224841187,0.15583007,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224841403,0.15,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224841612,0.15583873,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224841827,0.15583873,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224842491,0.15583873,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224843546,0.15583873,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224843759,0.15583873,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224843979,0.15583873,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224844186,0.15583873,95038.0,95037.0,0.00274842]
["bitfinex","BTCUSD",1733224844394,0.15583873,95038.0,95037.0,0.00374842]
["bitfinex","BTCUSD",1733224844821,0.00583873,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224845031,0.00583873,95038.0,95037.0,0.10946101]
["bitfinex","BTCUSD",1733224845250,0.000863,95042.0,95037.0,0.10746101]
["bitfinex","BTCUSD",1733224845476,0.00581077,95038.0,95037.0,0.00474842]
["bitfinex","BTCUSD",1733224845687,0.00581077,95038.0,95037.0,0.00474841]
["bitfinex","BTCUSD",1733224845688,0.210442,95038.0,95037.0,0.00474841]
["bitfinex","BTCUSD",1733224845890,0.21698134,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224846391,0.21698134,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224846804,0.21698134,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224847048,0.21698134,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224847252,0.21698134,95038.0,95037.0,0.00674841]
["bitfinex","BTCUSD",1733224847658,0.36698134,95038.0,95037.0,0.00674841]
["bitfinex","BTCUSD",1733224847863,0.36698134,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224848278,0.36698134,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224848559,0.36698134,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224848763,0.36698134,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224849175,0.36698134,95038.0,95037.0,0.00474841]
["bitfinex","BTCUSD",1733224849591,0.36698134,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224850027,0.36698134,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224850472,0.39010643,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224850680,0.39010643,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224850887,0.36698134,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224851293,0.36784434,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224852997,0.36784434,95038.0,95037.0,0.00474841]
["bitfinex","BTCUSD",1733224853211,0.36784434,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224853422,0.36784434,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224853655,0.36784434,95038.0,95037.0,0.00474841]
["bitfinex","BTCUSD",1733224856694,0.36784434,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224857111,0.36784434,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224861241,0.36784434,95038.0,95037.0,0.00474841]
["bitfinex","BTCUSD",1733224861457,0.36784434,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224861660,0.36784434,95038.0,95037.0,0.00674841]
["bitfinex","BTCUSD",1733224862082,0.57320167,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224862322,0.57320167,95038.0,95037.0,0.00774841]
["bitfinex","BTCUSD",1733224862530,0.67791426,95038.0,95037.0,0.00774841]
["bitfinex","BTCUSD",1733224862738,0.67791426,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224862947,0.67791426,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224863157,0.67791426,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224863364,0.67791426,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224863570,0.59895693,95038.0,95037.0,0.00574841]
["bitfinex","BTCUSD",1733224863776,0.59895693,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224864022,0.60395693,95038.0,95037.0,0.00474841]
["bitfinex","BTCUSD",1733224864245,0.59895693,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224864447,0.59895693,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224864654,0.69207882,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224864873,0.69107882,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224865533,0.68707882,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224865764,0.69107882,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224866434,0.69307882,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224866693,0.69307882,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224866694,0.68707882,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224866943,0.69307882,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224867189,0.59895693,95038.0,95037.0,0.00274841]
["bitfinex","BTCUSD",1733224868070,0.60495693,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224868282,0.60895693,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224868704,0.60495693,95038.0,95037.0,0.00374841]
["bitfinex","BTCUSD",1733224868911,0.60495693,95038.0,95036.0,0.001]
["bitfinex","BTCUSD",1733224869134,0.2329,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224869381,0.58571259,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224869610,0.59255033,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224871555,0.60854241,95024.0,95023.0,0.00100082]
["bitfinex","BTCUSD",1733224871780,0.70637387,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224872028,0.69838179,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224872469,0.69538179,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224872681,0.69838179,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224873374,0.70338179,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224873588,0.29083774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224873806,0.24773774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224874092,0.16183774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224874274,0.15683774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224874479,0.16383774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224874704,0.00883774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224874926,0.00683774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224875137,0.00883774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224875363,0.01383774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224875806,0.01183774,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224876061,0.210469,95026.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224876275,0.00596394,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224876502,0.36047,95025.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224876752,0.00789021,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224877245,0.00289021,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224877496,0.0071328,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224880119,0.0071328,95024.0,95023.0,0.00300082]
["bitfinex","BTCUSD",1733224880344,0.0071328,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224880788,0.08598598,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224881219,0.08598598,95024.0,95023.0,0.00200082]
["bitfinex","BTCUSD",1733224885708,0.0858644,95024.0,95023.0,0.00200082]
["bitfinex","BTCUSD",1733224885932,0.0858644,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224886158,0.0867276,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224886808,0.00787442,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224887049,0.00787442,95024.0,95023.0,0.00200082]
["bitfinex","BTCUSD",1733224889544,0.00787442,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224890593,0.28427442,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224891013,0.38898701,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224891232,0.49181847,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224891450,0.69181847,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224892485,0.69281847,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224892708,0.69181847,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224893112,0.69581847,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224893535,0.70081847,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224893958,0.69961425,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224894161,0.70261425,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224894376,0.59978279,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224894624,0.1686702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224895464,0.1606702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224895686,0.1646702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224896099,0.1616702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224896307,0.1636702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224896545,0.1656702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224896961,0.1636702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224897377,0.1646702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224898624,0.1586702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224898832,0.1596702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224899257,0.1576702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224899466,0.1596702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224900130,0.1606702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224900353,0.1576702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224900996,0.1586702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224902309,0.1576702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224902514,0.1596702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224902720,0.1606702,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224902940,0.23897633,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224903156,0.23997633,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224903391,0.42578892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224903617,0.62678892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224903836,0.62778892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224904049,0.62678892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224904276,0.62778892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224905651,0.62678892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224905902,0.62778892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224906123,0.62678892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224906571,0.62878892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224907024,0.63178892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224907283,0.62878892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224907719,0.63178892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224908157,0.62878892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224908632,0.63178892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224908870,0.62878892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224909087,0.63178892,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224909702,0.26838279,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224910398,0.26238279,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224910820,0.26838279,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224911273,0.26538279,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224911526,0.26738279,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224911784,0.33172432,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224912056,0.32872432,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224912579,0.33072432,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224912779,0.32872432,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224913242,0.33072432,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224913757,0.3367164,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224914251,0.27637487,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224914961,0.27312579,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224915213,0.1684132,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224915912,0.1664132,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224916148,0.1684132,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224916646,0.1644132,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224916909,0.1684132,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224917367,0.1664132,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224917866,0.1684132,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224918588,0.15802348,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224918828,0.16002348,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224919058,0.15802348,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224919584,0.1490314,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224921881,0.1498946,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224922502,0.1478946,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224922939,0.1498946,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224923380,0.1478946,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224923820,0.1498946,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224924686,0.22802396,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224924890,0.22602396,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224925100,0.33273655,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224925361,0.45863655,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224925773,0.46063655,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224925981,0.25260719,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224926191,0.25160719,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224926408,0.24596681,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224926622,0.24896681,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224926837,0.25196681,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224927053,0.24896681,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224927320,0.25196681,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224927554,0.14725422,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224928570,0.14425422,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224929015,0.14125422,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224929279,0.14425422,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224929748,0.14125422,95024.0,95023.0,8.2e-07]
["bitfinex","BTCUSD",1733224930746,0.00721564,95024.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224932142,0.15721564,95024.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224932615,0.15821564,95024.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224932867,0.15721564,95024.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224933133,0.36047,95025.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224933381,0.001,95024.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224934069,0.36047,95025.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224935278,0.15,95024.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224935515,0.20962771,95025.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224938389,0.210458,95031.0,95023.0,0.07630082]
["bitfinex","BTCUSD",1733224938613,0.210459,95030.0,95024.0,0.0467]
["bitfinex","BTCUSD",1733224940040,0.210469,95026.0,95024.0,0.0467]
["bitfinex","BTCUSD",1733224941525,0.21020157,95026.0,95024.0,0.0467]
["bitfinex","BTCUSD",1733224942008,0.001,95030.0,95024.0,0.0467]
["bitfinex","BTCUSD",1733224942269,0.001,95030.0,95025.0,0.17981259]
["bitfinex","BTCUSD",1733224942771,0.210453,95033.0,95025.0,0.17981259]
["bitfinex","BTCUSD",1733224942987,0.001,95026.0,95025.0,0.17981259]
["bitfinex","BTCUSD",1733224943201,0.210453,95033.0,95025.0,0.24456013]
["bitfinex","BTCUSD",1733224943622,0.210453,95033.0,95025.0,0.17981259]
["bitfinex","BTCUSD",1733224943825,0.0008632,95026.0,95025.0,0.17981259]
["bitfinex","BTCUSD",1733224945394,0.0018632,95026.0,95025.0,0.18167506]
["bitfinex","BTCUSD",1733224945628,0.0008632,95026.0,95025.0,0.18167506]
["bitfinex","BTCUSD",1733224945843,0.0008632,95026.0,95025.0,0.18167507]
["bitfinex","BTCUSD",1733224946260,0.0018632,95026.0,95025.0,0.18167507]
["bitfinex","BTCUSD",1733224946487,0.0008632,95026.0,95025.0,0.18167507]
["bitfinex","BTCUSD",1733224947123,0.0008632,95026.0,95025.0,0.22707507]
["bitfinex","BTCUSD",1733224947339,0.0008632,95026.0,95025.0,0.22521259]
["bitfinex","BTCUSD",1733224947592,0.0008632,95026.0,95025.0,0.42521259]
["bitfinex","BTCUSD",1733224947825,0.0018632,95026.0,95025.0,0.42621259]
["bitfinex","BTCUSD",1733224948046,0.01099208,95049.0,95025.0,0.42621259]
["bitfinex","BTCUSD",1733224948047,0.07230647,95054.0,95038.0,0.210442]
["bitfinex","BTCUSD",1733224948267,0.210406,95055.0,95040.0,0.210437]
["bitfinex","BTCUSD",1733224948498,0.210406,95055.0,95039.0,0.23147475]
["bitfinex","BTCUSD",1733224948499,0.15,95053.0,95041.0,0.31700974]
["bitfinex","BTCUSD",1733224948721,0.2104,95057.0,95043.0,0.210431]
["bitfinex","BTCUSD",1733224948934,0.2104,95057.0,95044.0,0.10471259]
["bitfinex","BTCUSD",1733224949370,0.2104,95057.0,95045.0,0.0773]
["bitfinex","BTCUSD",1733224949582,0.001,95055.0,95045.0,0.0773]
["bitfinex","BTCUSD",1733224949801,0.210406,95054.0,95045.0,0.07788876]
["bitfinex","BTCUSD",1733224950437,0.210411,95052.0,95046.0,0.02300013]
["bitfinex","BTCUSD",1733224950644,0.210411,95052.0,95045.0,0.07788876]
["bitfinex","BTCUSD",1733224950645,0.001,95055.0,95045.0,0.07788876]
["bitfinex","BTCUSD",1733224950852,0.210406,95054.0,95045.0,0.07788876]
["bitfinex","BTCUSD",1733224951113,0.210381,95066.0,95045.0,0.18260135]
["bitfinex","BTCUSD",1733224951321,0.210381,95066.0,95047.0,0.0816]
["bitfinex","BTCUSD",1733224951322,0.001,95057.0,95047.0,0.0816]
["bitfinex","BTCUSD",1733224951526,0.15,95063.0,95052.0,0.0816]
["bitfinex","BTCUSD",1733224951737,0.001,95055.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733224952155,0.210381,95066.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733224952378,0.15,95065.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733224952587,0.210371,95070.0,95055.0,0.210404]
["bitfinex","BTCUSD",1733224952588,0.15,95069.0,95055.0,0.210404]
["bitfinex","BTCUSD",1733224952792,0.15,95067.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733224953024,0.2,95091.0,95056.0,0.10471259]
["bitfinex","BTCUSD",1733224953025,0.210364,95074.0,95057.0,0.2104]
["bitfinex","BTCUSD",1733224953245,0.210364,95074.0,95058.0,0.36020959]
["bitfinex","BTCUSD",1733224953461,0.210364,95073.0,95059.0,0.0018618]
["bitfinex","BTCUSD",1733224953701,0.210364,95073.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733224954125,0.420733,95072.0,95061.0,0.02206035]
["bitfinex","BTCUSD",1733224954352,0.210366,95072.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733224954559,0.210369,95071.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733224954976,0.210378,95067.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733224955188,0.210386,95063.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733224955611,0.210384,95064.0,95062.0,0.10471259]
["bitfinex","BTCUSD",1733224955826,0.0008629,95065.0,95062.0,0.10871259]
["bitfinex","BTCUSD",1733224957153,0.0008629,95065.0,95063.0,0.0788]
["bitfinex","BTCUSD",1733224958077,0.0008629,95065.0,95063.0,0.0778]
["bitfinex","BTCUSD",1733224958522,0.0018629,95065.0,95063.0,0.0848]
["bitfinex","BTCUSD",1733224958734,0.02063841,95064.0,95063.0,0.0848]
["bitfinex","BTCUSD",1733224958946,0.02063841,95064.0,95063.0,0.0888]
["bitfinex","BTCUSD",1733224960215,0.02063841,95064.0,95063.0,0.0848]
["bitfinex","BTCUSD",1733224960437,0.02063841,95064.0,95063.0,0.0888]
["bitfinex","BTCUSD",1733224960651,0.02063841,95064.0,95063.0,0.11244744]
["bitfinex","BTCUSD",1733224960858,0.02063841,95064.0,95063.0,0.21016003]
["bitfinex","BTCUSD",1733224961077,0.02163841,95064.0,95063.0,0.19451259]
["bitfinex","BTCUSD",1733224961546,0.02163841,95064.0,95063.0,0.19051259]
["bitfinex","BTCUSD",1733224961792,0.02163841,95064.0,95063.0,0.18651259]
["bitfinex","BTCUSD",1733224962265,0.02263841,95064.0,95063.0,0.19551259]
["bitfinex","BTCUSD",1733224963093,0.02163841,95064.0,95063.0,0.19151259]
["bitfinex","BTCUSD",1733224963510,0.001,95064.0,95063.0,0.19551259]
["bitfinex","BTCUSD",1733224963717,0.00086996,95064.0,95063.0,0.19551259]
["bitfinex","BTCUSD",1733224963921,0.0008629,95065.0,95063.0,0.18251259]
["bitfinex","BTCUSD",1733224964151,0.0008629,95065.0,95064.0,0.10471259]
["bitfinex","BTCUSD",1733224964358,0.0008629,95065.0,95064.0,0.10657426]
["bitfinex","BTCUSD",1733224964810,0.0008629,95065.0,95064.0,0.10557426]
["bitfinex","BTCUSD",1733224965250,0.0008629,95065.0,95064.0,0.11457426]
["bitfinex","BTCUSD",1733224965477,0.0018629,95065.0,95064.0,0.11457426]
["bitfinex","BTCUSD",1733224965708,0.0018629,95065.0,95064.0,0.10557426]
["bitfinex","BTCUSD",1733224966211,0.20881659,95074.0,95064.0,0.10557426]
["bitfinex","BTCUSD",1733224966666,0.00463309,95073.0,95064.0,0.10557426]
["bitfinex","BTCUSD",1733224966899,0.20881659,95074.0,95064.0,0.10557426]
["bitfinex","BTCUSD",1733224967135,0.20881659,95074.0,95064.0,0.10957426]
["bitfinex","BTCUSD",1733224967623,0.0018629,95065.0,95064.0,0.11457426]
["bitfinex","BTCUSD",1733224967873,0.0018629,95065.0,95064.0,0.10557426]
["bitfinex","BTCUSD",1733224968123,0.0018629,95065.0,95064.0,0.11257426]
["bitfinex","BTCUSD",1733224968362,0.0008629,95065.0,95064.0,0.11257426]
["bitfinex","BTCUSD",1733224968592,0.0008629,95065.0,95064.0,0.10657426]
["bitfinex","BTCUSD",1733224968821,0.0008629,95065.0,95064.0,0.11157426]
["bitfinex","BTCUSD",1733224969054,0.0008629,95065.0,95064.0,0.10657426]
["bitfinex","BTCUSD",1733224969299,0.0018629,95065.0,95064.0,0.11457426]
["bitfinex","BTCUSD",1733224969784,0.0018629,95065.0,95064.0,0.11857426]
["bitfinex","BTCUSD",1733224970249,0.0018629,95065.0,95064.0,0.11457426]
["bitfinex","BTCUSD",1733224970514,0.0018629,95065.0,95064.0,0.11671259]
["bitfinex","BTCUSD",1733224970744,0.0008629,95065.0,95064.0,0.10771259]
["bitfinex","BTCUSD",1733224971267,0.0008629,95065.0,95064.0,0.11671259]
["bitfinex","BTCUSD",1733224971499,0.0008629,95065.0,95064.0,0.10771259]
["bitfinex","BTCUSD",1733224971768,0.0008629,95065.0,95064.0,0.11671259]
["bitfinex","BTCUSD",1733224972476,0.210358,95076.0,95064.0,0.11671259]
["bitfinex","BTCUSD",1733224972758,0.15,95081.0,95064.0,0.11671259]
["bitfinex","BTCUSD",1733224972998,0.21036,95075.0,95064.0,0.16189942]
["bitfinex","BTCUSD",1733224973228,0.210369,95071.0,95064.0,0.11671259]
["bitfinex","BTCUSD",1733224973437,0.210369,95071.0,95064.0,0.11271259]
["bitfinex","BTCUSD",1733224973696,0.210369,95071.0,95064.0,0.11371259]
["bitfinex","BTCUSD",1733224974193,0.210369,95071.0,95064.0,0.11271259]
["bitfinex","BTCUSD",1733224974430,0.210369,95071.0,95064.0,0.10571259]
["bitfinex","BTCUSD",1733224974674,0.21497317,95071.0,95064.0,0.11257429]
["bitfinex","BTCUSD",1733224974900,0.210369,95071.0,95064.0,0.11057429]
["bitfinex","BTCUSD",1733224975122,0.00463261,95070.0,95064.0,0.10557429]
["bitfinex","BTCUSD",1733224975345,0.210369,95071.0,95064.0,0.11257429]
["bitfinex","BTCUSD",1733224975588,0.00463261,95069.0,95064.0,0.10557429]
["bitfinex","BTCUSD",1733224975821,0.210369,95071.0,95064.0,0.10557429]
["bitfinex","BTCUSD",1733224975822,0.210369,95071.0,95064.0,0.11257429]
["bitfinex","BTCUSD",1733224976055,0.00463261,95068.0,95064.0,0.11257429]
["bitfinex","BTCUSD",1733224976291,0.210369,95071.0,95064.0,0.10757429]
["bitfinex","BTCUSD",1733224976760,0.210369,95071.0,95064.0,0.10557429]
["bitfinex","BTCUSD",1733224977036,0.210369,95071.0,95064.0,0.10757429]
["bitfinex","BTCUSD",1733224977503,0.210369,95071.0,95064.0,0.11257429]
["bitfinex","BTCUSD",1733224977737,0.210369,95071.0,95064.0,0.10857429]
["bitfinex","BTCUSD",1733224977967,0.21497317,95071.0,95064.0,0.10857429]
["bitfinex","BTCUSD",1733224978174,0.210369,95071.0,95064.0,0.11557429]
["bitfinex","BTCUSD",1733224978383,0.00463261,95070.0,95064.0,0.10857429]
["bitfinex","BTCUSD",1733224978603,0.00463261,95070.0,95064.0,0.11557429]
["bitfinex","BTCUSD",1733224978818,0.210364,95074.0,95064.0,0.11557429]
["bitfinex","BTCUSD",1733224979033,0.21037,95071.0,95064.0,0.10857429]
["bitfinex","BTCUSD",1733224979258,0.21037,95071.0,95064.0,0.10729989]
["bitfinex","BTCUSD",1733224979470,0.21037,95071.0,95064.0,0.11629989]
["bitfinex","BTCUSD",1733224979677,0.2112328,95071.0,95064.0,0.11629989]
["bitfinex","BTCUSD",1733224980309,0.0008628,95071.0,95064.0,0.11629989]
["bitfinex","BTCUSD",1733224980513,0.210371,95070.0,95064.0,0.11629989]
["bitfinex","BTCUSD",1733224980722,0.210371,95070.0,95064.0,0.11443819]
["bitfinex","BTCUSD",1733224981347,0.210371,95070.0,95064.0,0.10743819]
["bitfinex","BTCUSD",1733224981554,0.210371,95070.0,95064.0,0.11243819]
["bitfinex","BTCUSD",1733224981770,0.21038,95066.0,95064.0,0.11243819]
["bitfinex","BTCUSD",1733224981988,0.21038,95066.0,95064.0,0.10743819]
["bitfinex","BTCUSD",1733224982192,0.21038,95066.0,95064.0,0.11443819]
["bitfinex","BTCUSD",1733224982404,0.21038,95066.0,95064.0,0.10543819]
["bitfinex","BTCUSD",1733224982620,0.21038,95066.0,95064.0,0.10843819]
["bitfinex","BTCUSD",1733224982833,0.04216158,95065.0,95064.0,0.0127256]
["bitfinex","BTCUSD",1733224983051,0.04316161,95065.0,95064.0,0.0017256]
["bitfinex","BTCUSD",1733224983271,0.19316161,95065.0,95064.0,0.0017256]
["bitfinex","BTCUSD",1733224983486,0.19316161,95065.0,95064.0,0.0047256]
["bitfinex","BTCUSD",1733224983710,0.27356161,95065.0,95064.0,0.0047256]
["bitfinex","BTCUSD",1733224983943,0.34278679,95065.0,95028.0,0.01464016]
["bitfinex","BTCUSD",1733224984157,0.21044,95039.0,95029.0,0.10471259]
["bitfinex","BTCUSD",1733224984859,0.21044,95039.0,95029.0,0.31517359]
["bitfinex","BTCUSD",1733224985296,0.420844,95047.0,95030.0,0.210459]
["bitfinex","BTCUSD",1733224985521,0.210432,95043.0,95031.0,0.1065748]
["bitfinex","BTCUSD",1733224985732,0.210432,95043.0,95032.0,0.210455]
["bitfinex","BTCUSD",1733224985943,0.210432,95043.0,95033.0,0.10657484]
["bitfinex","BTCUSD",1733224987897,0.210432,95043.0,95033.0,0.11057484]
["bitfinex","BTCUSD",1733224988565,0.210432,95043.0,95033.0,0.11957484]
["bitfinex","BTCUSD",1733224989006,0.190824,95054.0,95033.0,0.11957484]
["bitfinex","BTCUSD",1733224989007,0.190824,95054.0,95034.0,0.21045]
["bitfinex","BTCUSD",1733224989258,0.210424,95046.0,95035.0,0.10657478]
["bitfinex","BTCUSD",1733224990316,0.210424,95046.0,95036.0,0.210446]
["bitfinex","BTCUSD",1733224990581,0.210424,95046.0,95037.0,0.10471259]
["bitfinex","BTCUSD",1733224991099,0.15,95048.0,95037.0,0.10471259]
["bitfinex","BTCUSD",1733224991331,0.210422,95047.0,95037.0,0.10471259]
["bitfinex","BTCUSD",1733224991564,0.210422,95047.0,95038.0,0.0018622]
["bitfinex","BTCUSD",1733224991796,0.210422,95047.0,95039.0,0.10471259]
["bitfinex","BTCUSD",1733224992292,0.2104,95057.0,95040.0,0.0794]
["bitfinex","BTCUSD",1733224992515,0.210384,95064.0,95049.0,0.420833]
["bitfinex","BTCUSD",1733224992744,0.0008628,95071.0,95050.0,0.18597447]
["bitfinex","BTCUSD",1733224992970,0.21038,95067.0,95050.0,0.18597447]
["bitfinex","BTCUSD",1733224993197,0.210371,95070.0,95057.0,0.210397]
["bitfinex","BTCUSD",1733224993415,0.210371,95070.0,95058.0,0.10657442]
["bitfinex","BTCUSD",1733224993631,0.210371,95070.0,95059.0,0.210395]
["bitfinex","BTCUSD",1733224993865,0.0008628,95071.0,95060.0,0.10471259]
["bitfinex","BTCUSD",1733224994520,0.1508628,95071.0,95060.0,0.10530128]
["bitfinex","BTCUSD",1733224994733,0.210371,95070.0,95062.0,0.0821]
["bitfinex","BTCUSD",1733224996171,0.21137103,95070.0,95062.0,0.0821]
["bitfinex","BTCUSD",1733224996399,0.210371,95070.0,95062.0,0.0821]
["bitfinex","BTCUSD",1733224997062,0.210371,95070.0,95062.0,0.0831]
["bitfinex","BTCUSD",1733224997212,0.0008628,95071.0,95062.0,0.0831]
["bitfinex","BTCUSD",1733224997421,0.210371,95070.0,95062.0,0.0871]
["bitfinex","BTCUSD",1733224997637,0.0008628,95071.0,95063.0,0.31509859]
["bitfinex","BTCUSD",1733224997867,0.0008628,95071.0,95065.0,0.210382]
["bitfinex","BTCUSD",1733224998069,0.0008628,95071.0,95066.0,0.10657425]
["bitfinex","BTCUSD",1733224998422,0.0008628,95071.0,95067.0,0.210377]
["bitfinex","BTCUSD",1733224998625,0.00070346,95071.0,95069.0,0.210373]
["bitfinex","BTCUSD",1733224998871,0.00070346,95071.0,95069.0,0.31508559]
["bitfinex","BTCUSD",1733224999781,0.00070346,95071.0,95070.0,0.10657424]
["bitfinex","BTCUSD",1733225000196,0.00070346,95071.0,95070.0,0.15555554]
["bitfinex","BTCUSD",1733225002053,0.00070346,95071.0,95070.0,0.23795554]
["bitfinex","BTCUSD",1733225002282,0.00070346,95071.0,95070.0,0.23609389]
["bitfinex","BTCUSD",1733225002760,0.00070346,95071.0,95070.0,0.23709389]
["bitfinex","BTCUSD",1733225002975,0.00070346,95071.0,95070.0,0.24109389]
["bitfinex","BTCUSD",1733225003193,0.00070346,95071.0,95070.0,0.24009389]
["bitfinex","BTCUSD",1733225003410,0.00070346,95071.0,95070.0,0.24109389]
["bitfinex","BTCUSD",1733225004100,0.00070346,95071.0,95070.0,0.24009389]
["bitfinex","BTCUSD",1733225004316,0.00070346,95071.0,95070.0,0.23609389]
["bitfinex","BTCUSD",1733225004528,0.00070346,95071.0,95070.0,0.18711259]
["bitfinex","BTCUSD",1733225004745,0.00070346,95071.0,95070.0,0.19397401]
["bitfinex","BTCUSD",1733225004959,0.00070346,95071.0,95070.0,0.18897401]
["bitfinex","BTCUSD",1733225005393,0.00070346,95071.0,95070.0,0.19797401]
["bitfinex","BTCUSD",1733225005606,0.00070346,95071.0,95070.0,0.18897401]
["bitfinex","BTCUSD",1733225005815,0.00070346,95071.0,95070.0,0.19797401]
["bitfinex","BTCUSD",1733225006070,0.00070346,95071.0,95070.0,0.20297401]
["bitfinex","BTCUSD",1733225006750,0.00070346,95071.0,95070.0,0.19797401]
["bitfinex","BTCUSD",1733225006962,0.00070346,95071.0,95070.0,0.20297401]
["bitfinex","BTCUSD",1733225007403,0.00070346,95071.0,95070.0,0.18897401]
["bitfinex","BTCUSD",1733225007870,0.00070346,95071.0,95070.0,0.20297401]
["bitfinex","BTCUSD",1733225008088,0.00070346,95071.0,95070.0,0.19397401]
["bitfinex","BTCUSD",1733225008972,0.00070346,95071.0,95070.0,0.19797401]
["bitfinex","BTCUSD",1733225009183,0.00070346,95071.0,95070.0,0.18897401]
["bitfinex","BTCUSD",1733225009392,0.00070346,95071.0,95070.0,0.20297401]
["bitfinex","BTCUSD",1733225010021,0.00070346,95071.0,95070.0,0.19797401]
["bitfinex","BTCUSD",1733225010228,0.00070346,95071.0,95070.0,0.60397401]
["bitfinex","BTCUSD",1733225010437,0.00070346,95071.0,95070.0,0.64831259]
["bitfinex","BTCUSD",1733225010652,0.00070346,95071.0,95070.0,0.64231259]
["bitfinex","BTCUSD",1733225011076,0.00170346,95071.0,95070.0,0.64931259]
["bitfinex","BTCUSD",1733225011292,0.00170346,95071.0,95070.0,0.64031259]
["bitfinex","BTCUSD",1733225011522,0.00170346,95071.0,95070.0,0.64931259]
["bitfinex","BTCUSD",1733225011981,0.00170346,95071.0,95070.0,0.64031259]
["bitfinex","BTCUSD",1733225012191,0.00170346,95071.0,95070.0,0.64853861]
["bitfinex","BTCUSD",1733225012848,0.00070346,95071.0,95070.0,0.65053861]
["bitfinex","BTCUSD",1733225013055,0.00070346,95071.0,95070.0,0.63253861]
["bitfinex","BTCUSD",1733225013271,0.00170346,95071.0,95070.0,0.64153861]
["bitfinex","BTCUSD",1733225013698,0.15,95118.0,95088.0,0.2]
["bitfinex","BTCUSD",1733225013927,0.15,95118.0,95099.0,0.210307]
["bitfinex","BTCUSD",1733225014181,0.15,95115.0,95099.0,0.31688051]
["bitfinex","BTCUSD",1733225014397,0.15,95118.0,95099.0,0.31501959]
["bitfinex","BTCUSD",1733225015053,0.15,95116.0,95099.0,0.31501959]
["bitfinex","BTCUSD",1733225015278,0.15,95116.0,95099.0,0.32460828]
["bitfinex","BTCUSD",1733225017065,0.210276,95113.0,95099.0,0.32460828]
["bitfinex","BTCUSD",1733225017271,0.210276,95113.0,95099.0,0.32860828]
["bitfinex","BTCUSD",1733225017713,0.210276,95113.0,95099.0,0.31960828]
["bitfinex","BTCUSD",1733225017934,0.210276,95113.0,95099.0,0.31560828]
["bitfinex","BTCUSD",1733225018196,0.210276,95113.0,95099.0,0.32060828]
["bitfinex","BTCUSD",1733225018422,0.15,95116.0,95099.0,0.32960828]
["bitfinex","BTCUSD",1733225018671,0.15,95113.0,95099.0,0.32960828]
["bitfinex","BTCUSD",1733225019118,0.15,95113.0,95099.0,0.32060828]
["bitfinex","BTCUSD",1733225019344,0.15,95113.0,95099.0,0.10530128]
["bitfinex","BTCUSD",1733225019586,0.15,95113.0,95099.0,0.11616218]
["bitfinex","BTCUSD",1733225019802,0.15,95113.0,95099.0,0.12116218]
["bitfinex","BTCUSD",1733225020038,0.210271,95116.0,95099.0,0.174841]
["bitfinex","BTCUSD",1733225020260,0.210271,95116.0,95099.0,0.169841]
["bitfinex","BTCUSD",1733225020488,0.210271,95116.0,95099.0,0.12116218]
["bitfinex","BTCUSD",1733225020696,0.210271,95116.0,95099.0,0.11216218]
["bitfinex","BTCUSD",1733225021137,0.210271,95116.0,95099.0,0.11616218]
["bitfinex","BTCUSD",1733225021355,0.210271,95116.0,95099.0,0.12116218]
["bitfinex","BTCUSD",1733225021568,0.420542,95116.0,95099.0,0.12116218]
["bitfinex","BTCUSD",1733225023096,0.210278,95112.0,95099.0,0.12116218]
["bitfinex","BTCUSD",1733225023309,0.210271,95116.0,95099.0,0.11616218]
["bitfinex","BTCUSD",1733225023709,0.210271,95116.0,95099.0,0.12116218]
["bitfinex","BTCUSD",1733225023925,0.210271,95116.0,95099.0,0.11216218]
["bitfinex","BTCUSD",1733225024140,0.210271,95116.0,95099.0,0.11616218]
["bitfinex","BTCUSD",1733225024374,0.210271,95116.0,95099.0,0.11216218]
["bitfinex","BTCUSD",1733225024826,0.210271,95116.0,95099.0,0.12116218]
["bitfinex","BTCUSD",1733225025035,0.21027,95116.0,95099.0,0.11216218]
["bitfinex","BTCUSD",1733225025255,0.21029,95107.0,95099.0,0.11030128]
["bitfinex","BTCUSD",1733225025458,0.21029,95107.0,95099.0,0.11930128]
["bitfinex","BTCUSD",1733225026115,0.21029,95107.0,95099.0,0.11430128]
["bitfinex","BTCUSD",1733225026324,0.21029,95107.0,95099.0,0.11930128]
["bitfinex","BTCUSD",1733225026745,0.21029,95107.0,95099.0,0.11430128]
["bitfinex","BTCUSD",1733225026977,0.21029,95107.0,95099.0,0.10530128]
["bitfinex","BTCUSD",1733225027230,0.21029,95107.0,95099.0,0.11930128]
["bitfinex","BTCUSD",1733225027644,0.0788,95108.0,95099.0,0.10530128]
["bitfinex","BTCUSD",1733225027849,0.0788,95108.0,95100.0,0.10471259]
["bitfinex","BTCUSD",1733225028077,0.420596,95103.0,95100.0,0.10471259]
["bitfinex","BTCUSD",1733225028544,0.210302,95101.0,95100.0,0.10471259]
["bitfinex","BTCUSD",1733225028753,0.26642432,95101.0,95099.0,0.00558869]
["bitfinex","BTCUSD",1733225028962,0.0817,95100.0,95099.0,0.00558869]
["bitfinex","BTCUSD",1733225029168,0.0817,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225029169,0.08814618,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225029376,0.13500918,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225029619,0.13500918,95100.0,95099.0,0.00358869]
["bitfinex","BTCUSD",1733225029830,0.14772399,95100.0,95099.0,0.00358869]
["bitfinex","BTCUSD",1733225030034,0.14772399,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225030223,0.29772399,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225030422,0.29772399,95100.0,95099.0,0.00158869]
["bitfinex","BTCUSD",1733225030423,0.28400915,95100.0,95099.0,0.00158869]
["bitfinex","BTCUSD",1733225030851,0.28400915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225031262,0.28400915,95100.0,95099.0,0.00358869]
["bitfinex","BTCUSD",1733225033738,0.28500915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225033965,0.3766149,95100.0,95099.0,0.00158869]
["bitfinex","BTCUSD",1733225034427,0.28400915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225034705,0.28400915,95100.0,95099.0,0.00158869]
["bitfinex","BTCUSD",1733225035424,0.28400915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225036265,0.28500915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225036686,0.28400915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225036895,0.28600915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225037319,0.37769947,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225037536,0.37569947,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225037957,0.37869947,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225039539,0.37569947,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225039957,0.28600915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225040392,0.28400915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225040612,0.00830915,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225040829,0.002863,95100.0,95099.0,0.00058869]
["bitfinex","BTCUSD",1733225041083,0.002863,95100.0,95099.0,0.00231409]
["bitfinex","BTCUSD",1733225041296,0.000863,95100.0,95099.0,0.00231409]
["bitfinex","BTCUSD",1733225041502,0.000863,95100.0,95099.0,0.00331409]
["bitfinex","BTCUSD",1733225041945,0.000863,95100.0,95099.0,0.00831409]
["bitfinex","BTCUSD",1733225042159,0.000863,95100.0,95099.0,0.11302668]
["bitfinex","BTCUSD",1733225042650,0.000863,95100.0,95099.0,0.11902668]
["bitfinex","BTCUSD",1733225042871,0.000863,95100.0,95099.0,0.10702668]
["bitfinex","BTCUSD",1733225043099,0.000863,95100.0,95099.0,0.10902668]
["bitfinex","BTCUSD",1733225043551,0.000863,95100.0,95099.0,0.10702668]
["bitfinex","BTCUSD",1733225043992,0.001863,95100.0,95099.0,0.11488773]
["bitfinex","BTCUSD",1733225044227,0.001863,95100.0,95099.0,0.12202668]
["bitfinex","BTCUSD",1733225044463,0.000863,95100.0,95099.0,0.10702668]
["bitfinex","BTCUSD",1733225044933,0.000863,95100.0,95099.0,0.12002668]
["bitfinex","BTCUSD",1733225045151,0.000863,95100.0,95099.0,0.11102668]
["bitfinex","BTCUSD",1733225045587,0.000863,95100.0,95099.0,0.12002668]
["bitfinex","BTCUSD",1733225045795,0.00100003,95119.0,95111.0,0.210279]
["bitfinex","BTCUSD",1733225046009,0.00100003,95119.0,95107.0,0.420575]
["bitfinex","BTCUSD",1733225046236,0.00100003,95119.0,95108.0,0.31499959]
["bitfinex","BTCUSD",1733225046898,0.00100003,95119.0,95112.0,0.210277]
["bitfinex","BTCUSD",1733225047123,0.00100003,95119.0,95109.0,0.210285]
["bitfinex","BTCUSD",1733225047347,0.0475632,95121.0,95109.0,0.34649735]
["bitfinex","BTCUSD",1733225047791,0.0475632,95121.0,95112.0,0.210276]
["bitfinex","BTCUSD",1733225048430,0.0475632,95121.0,95112.0,0.31498859]
["bitfinex","BTCUSD",1733225049089,0.0008632,95121.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733225049300,0.0008632,95121.0,95113.0,0.210276]
["bitfinex","BTCUSD",1733225049508,0.00505742,95119.0,95113.0,0.210276]
["bitfinex","BTCUSD",1733225049714,0.0008632,95121.0,95116.0,0.210267]
["bitfinex","BTCUSD",1733225049926,0.0008632,95121.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733225050137,0.0208632,95120.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733225050563,0.0208632,95120.0,95118.0,0.210263]
["bitfinex","BTCUSD",1733225050784,0.0208632,95120.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733225051220,0.0208632,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733225053202,0.15,95144.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733225053411,0.00515238,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733225053596,0.15,95142.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733225053878,0.00515238,95120.0,95119.0,0.215262]
["bitfinex","BTCUSD",1733225054109,0.00515238,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733225054110,0.0008627,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733225054320,0.0008627,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1733225054531,0.0008627,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1733225054743,0.0008627,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1733225055173,0.0008627,95120.0,95119.0,0.005]
["bitfinex","BTCUSD",1733225055392,0.0008627,95120.0,95119.0,0.0813]
["bitfinex","BTCUSD",1733225055605,0.0008627,95120.0,95119.0,0.13932506]
["bitfinex","BTCUSD",1733225055817,0.0008627,95120.0,95119.0,0.24589831]
["bitfinex","BTCUSD",1733225056032,0.0008627,95120.0,95119.0,0.24403765]
["bitfinex","BTCUSD",1733225056920,0.0008627,95120.0,95119.0,0.24103765]
["bitfinex","BTCUSD",1733225057370,0.0008627,95120.0,95119.0,0.25003765]
["bitfinex","BTCUSD",1733225057594,0.0008627,95120.0,95119.0,0.24103765]
["bitfinex","BTCUSD",1733225057841,0.0008627,95120.0,95119.0,0.24403765]
["bitfinex","BTCUSD",1733225058075,0.0008627,95120.0,95119.0,0.44403765]
["bitfinex","BTCUSD",1733225058289,0.0008627,95120.0,95119.0,0.64103765]
["bitfinex","BTCUSD",1733225058505,0.0008627,95120.0,95119.0,0.68973765]
["bitfinex","BTCUSD",1733225058724,0.0008627,95120.0,95119.0,0.69273765]
["bitfinex","BTCUSD",1733225058966,0.0018627,95120.0,95119.0,0.69273765]
["bitfinex","BTCUSD",1733225059185,0.02,95153.0,95149.0,0.210196]
["bitfinex","BTCUSD",1733225059400,0.02,95153.0,95149.0,0.39220859]
["bitfinex","BTCUSD",1733225059615,0.00953103,95173.0,95149.0,0.18201259]
["bitfinex","BTCUSD",1733225059827,0.210128,95180.0,95150.0,0.10471259]
["bitfinex","BTCUSD",1733225060045,0.00541581,95172.0,95151.0,0.21019]
["bitfinex","BTCUSD",1733225060350,0.21013,95179.0,95152.0,0.10471259]
["bitfinex","BTCUSD",1733225060566,0.15,95178.0,95158.0,0.210174]
["bitfinex","BTCUSD",1733225060775,0.00541228,95171.0,95158.0,0.210174]
["bitfinex","BTCUSD",1733225060993,0.00015436,95177.0,95158.0,0.210174]
["bitfinex","BTCUSD",1733225061208,0.00545993,95170.0,95158.0,0.210174]
["bitfinex","BTCUSD",1733225061430,0.00015436,95177.0,95154.0,0.210183]
["bitfinex","BTCUSD",1733225061645,0.00540875,95169.0,95159.0,0.02974805]
["bitfinex","BTCUSD",1733225061860,0.15,95176.0,95155.0,0.10471259]
["bitfinex","BTCUSD",1733225062072,0.15,95176.0,95158.0,0.210176]
["bitfinex","BTCUSD",1733225062293,0.00547405,95175.0,95159.0,0.18781259]
["bitfinex","BTCUSD",1733225062511,0.00547405,95175.0,95160.0,0.02369126]
["bitfinex","BTCUSD",1733225062724,0.2137796,95187.0,95166.0,0.210157]
["bitfinex","BTCUSD",1733225062939,0.15,95184.0,95162.0,0.210166]
["bitfinex","BTCUSD",1733225063153,0.15,95184.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733225063367,0.15,95184.0,95168.0,0.00185972]
["bitfinex","BTCUSD",1733225063368,0.00550787,95183.0,95168.0,0.00185972]
["bitfinex","BTCUSD",1733225063579,0.00550787,95183.0,95169.0,0.39902419]
["bitfinex","BTCUSD",1733225063792,0.00550787,95183.0,95169.0,0.18887219]
["bitfinex","BTCUSD",1733225064008,0.02251262,95183.0,95169.0,0.18887219]
["bitfinex","BTCUSD",1733225064220,0.0144796,95187.0,95169.0,0.18887219]
["bitfinex","BTCUSD",1733225065065,0.0144796,95187.0,95169.0,0.18987219]
["bitfinex","BTCUSD",1733225065271,0.00553552,95185.0,95169.0,0.18987219]
["bitfinex","BTCUSD",1733225065482,0.0144796,95187.0,95169.0,0.18887219]
["bitfinex","BTCUSD",1733225065720,0.00553199,95184.0,95169.0,0.18887219]
["bitfinex","BTCUSD",1733225065934,0.03801826,95183.0,95169.0,0.18887219]
["bitfinex","BTCUSD",1733225066156,0.00552846,95183.0,95169.0,0.18887219]
["bitfinex","BTCUSD",1733225066371,0.00552846,95183.0,95176.0,0.210135]
["bitfinex","BTCUSD",1733225066618,0.0008623,95180.0,95178.0,0.210132]
["bitfinex","BTCUSD",1733225066832,0.0008623,95180.0,95179.0,0.10657198]
["bitfinex","BTCUSD",1733225067482,0.0008623,95180.0,95179.0,0.16753578]
["bitfinex","BTCUSD",1733225068447,0.0008623,95180.0,95179.0,0.11557198]
["bitfinex","BTCUSD",1733225068870,0.0008623,95180.0,95179.0,0.11657198]
["bitfinex","BTCUSD",1733225069726,0.0008623,95180.0,95179.0,0.11557198]
["bitfinex","BTCUSD",1733225070154,0.0008623,95180.0,95179.0,0.11371259]
["bitfinex","BTCUSD",1733225070816,0.0008623,95180.0,95179.0,0.18871259]
["bitfinex","BTCUSD",1733225071252,0.0008623,95180.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225071466,0.0008623,95180.0,95179.0,0.19071259]
["bitfinex","BTCUSD",1733225071690,0.0008623,95180.0,95179.0,0.19257187]
["bitfinex","BTCUSD",1733225071899,0.0008623,95180.0,95179.0,0.19057187]
["bitfinex","BTCUSD",1733225072106,0.0008623,95180.0,95179.0,0.19257187]
["bitfinex","BTCUSD",1733225072316,0.0008623,95180.0,95179.0,0.18171259]
["bitfinex","BTCUSD",1733225072560,0.0008623,95180.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225072787,0.0008623,95180.0,95179.0,0.18871259]
["bitfinex","BTCUSD",1733225073066,0.0008623,95180.0,95179.0,0.19171259]
["bitfinex","BTCUSD",1733225073271,2.23e-05,95186.0,95179.0,0.19171259]
["bitfinex","BTCUSD",1733225074352,0.2245926,95187.0,95179.0,0.18271259]
["bitfinex","BTCUSD",1733225074567,0.2245926,95187.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225074777,0.2245926,95187.0,95179.0,0.19171259]
["bitfinex","BTCUSD",1733225075204,0.0144796,95187.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225075429,0.210114,95186.0,95179.0,0.18871259]
["bitfinex","BTCUSD",1733225075720,0.0144796,95187.0,95179.0,0.18171259]
["bitfinex","BTCUSD",1733225075941,0.0144796,95187.0,95179.0,0.19071259]
["bitfinex","BTCUSD",1733225076142,0.0144796,95187.0,95179.0,0.18871259]
["bitfinex","BTCUSD",1733225076354,0.0144796,95187.0,95179.0,0.19071259]
["bitfinex","BTCUSD",1733225076790,0.01644796,95186.0,95179.0,0.19071259]
["bitfinex","BTCUSD",1733225077027,0.0144796,95187.0,95179.0,0.19071259]
["bitfinex","BTCUSD",1733225077240,0.210119,95184.0,95179.0,0.19071259]
["bitfinex","BTCUSD",1733225077451,0.210119,95184.0,95179.0,0.18171259]
["bitfinex","BTCUSD",1733225077666,0.15,95186.0,95179.0,0.18871259]
["bitfinex","BTCUSD",1733225078110,0.15,95184.0,95179.0,0.18171259]
["bitfinex","BTCUSD",1733225078328,0.15,95184.0,95179.0,0.18771259]
["bitfinex","BTCUSD",1733225078533,0.210121,95183.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225078743,0.15,95184.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225078963,0.420243,95183.0,95179.0,0.18671259]
["bitfinex","BTCUSD",1733225079178,0.420243,95183.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225079392,0.210121,95183.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225079614,0.24649113,95184.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225079823,0.24649113,95184.0,95179.0,0.18071259]
["bitfinex","BTCUSD",1733225080033,0.210119,95184.0,95179.0,0.18071259]
["bitfinex","BTCUSD",1733225080685,0.15,95185.0,95179.0,0.18071259]
["bitfinex","BTCUSD",1733225081138,0.15,95185.0,95179.0,0.18871259]
["bitfinex","BTCUSD",1733225081346,0.15,95185.0,95179.0,0.18071259]
["bitfinex","BTCUSD",1733225081775,0.210119,95184.0,95179.0,0.18771259]
["bitfinex","BTCUSD",1733225082000,0.210119,95184.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225082226,0.210128,95181.0,95179.0,0.17971259]
["bitfinex","BTCUSD",1733225082441,0.210128,95181.0,95179.0,0.18671259]
["bitfinex","BTCUSD",1733225082657,0.210121,95183.0,95179.0,0.18671259]
["bitfinex","BTCUSD",1733225083090,0.420244,95183.0,95179.0,0.18671259]
["bitfinex","BTCUSD",1733225083346,0.15,95180.0,95179.0,0.007]
["bitfinex","BTCUSD",1733225083556,0.22957109,95180.0,95179.0,0.007]
["bitfinex","BTCUSD",1733225084202,0.27517109,95180.0,95179.0,0.007]
["bitfinex","BTCUSD",1733225084670,0.27517109,95180.0,95141.0,0.0481]
["bitfinex","BTCUSD",1733225084671,0.21019,95152.0,95150.0,0.0763]
["bitfinex","BTCUSD",1733225084888,0.21019,95152.0,95151.0,0.10530128]
["bitfinex","BTCUSD",1733225085110,0.4022273,95152.0,95151.0,0.10530128]
["bitfinex","BTCUSD",1733225085330,0.4022273,95152.0,95151.0,0.00058869]
["bitfinex","BTCUSD",1733225085732,0.36019,95152.0,95151.0,0.00058869]
["bitfinex","BTCUSD",1733225086200,0.36019,95152.0,95151.0,0.00958869]
["bitfinex","BTCUSD",1733225086411,0.36019,95152.0,95151.0,0.00058869]
["bitfinex","BTCUSD",1733225086621,0.36019,95152.0,95151.0,0.00558869]
["bitfinex","BTCUSD",1733225087662,0.36019,95152.0,95151.0,0.01458869]
["bitfinex","BTCUSD",1733225087871,0.36019,95152.0,95151.0,0.00958869]
["bitfinex","BTCUSD",1733225088079,0.36019,95152.0,95151.0,0.00058869]
["bitfinex","BTCUSD",1733225088281,0.36019,95152.0,95151.0,0.00458869]
["bitfinex","BTCUSD",1733225088704,0.15,95152.0,95151.0,0.00058869]
["bitfinex","BTCUSD",1733225088906,0.15,95152.0,95151.0,0.00958869]
["bitfinex","BTCUSD",1733225089112,0.15,95152.0,95151.0,0.01058869]
["bitfinex","BTCUSD",1733225089327,0.12917109,95180.0,95151.0,0.10802548]
["bitfinex","BTCUSD",1733225089536,0.21017,95161.0,95152.0,0.18197252]
["bitfinex","BTCUSD",1733225089741,0.0504621,95180.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225089742,0.21013,95179.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225090154,0.210178,95157.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225090575,0.210132,95178.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225090576,0.21017,95161.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225090779,0.15,95158.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225091685,0.15,95158.0,95152.0,0.18411259]
["bitfinex","BTCUSD",1733225092148,0.15,95160.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225092414,0.15,95160.0,95152.0,0.18411259]
["bitfinex","BTCUSD",1733225092629,0.15,95160.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225093275,0.15,95164.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225094125,0.15,95166.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225094571,0.15,95163.0,95152.0,0.18511259]
["bitfinex","BTCUSD",1733225094795,0.15,95163.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225095241,0.15,95163.0,95152.0,0.18211259]
["bitfinex","BTCUSD",1733225095663,0.15,95164.0,95152.0,0.18211259]
["bitfinex","BTCUSD",1733225095887,0.210177,95158.0,95152.0,0.18611259]
["bitfinex","BTCUSD",1733225096101,0.15,95157.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225096336,0.15,95155.0,95152.0,0.18511259]
["bitfinex","BTCUSD",1733225097165,0.15,95158.0,95152.0,0.18511259]
["bitfinex","BTCUSD",1733225097595,0.210168,95162.0,95152.0,0.18511259]
["bitfinex","BTCUSD",1733225097596,0.210172,95160.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225097812,0.15,95161.0,95152.0,0.18011259]
["bitfinex","BTCUSD",1733225098028,0.15,95161.0,95157.0,0.210176]
["bitfinex","BTCUSD",1733225098246,0.15,95161.0,95158.0,0.10471259]
["bitfinex","BTCUSD",1733225098526,0.15,95161.0,95159.0,0.210174]
["bitfinex","BTCUSD",1733225098742,0.15,95161.0,95157.0,0.210176]
["bitfinex","BTCUSD",1733225098743,0.15,95170.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733225098951,0.15,95168.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733225099165,0.02092804,95161.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733225100869,0.15,95168.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733225101082,0.15,95170.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733225101083,0.210156,95167.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733225101298,0.15,95166.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733225101516,0.15,95166.0,95160.0,0.11371259]
["bitfinex","BTCUSD",1733225101737,0.360159,95166.0,95161.0,0.0765]
["bitfinex","BTCUSD",1733225101957,0.15,95166.0,95161.0,0.0765]
["bitfinex","BTCUSD",1733225102158,0.210165,95163.0,95161.0,0.0765]
["bitfinex","BTCUSD",1733225102405,0.15,95162.0,95161.0,0.0765]
["bitfinex","BTCUSD",1733225103497,0.15,95162.0,95160.0,0.009]
["bitfinex","BTCUSD",1733225103732,0.15,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1733225103971,0.17053823,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1733225104183,0.17053823,95162.0,95161.0,0.009]
["bitfinex","BTCUSD",1733225104605,0.17053823,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1733225104819,0.21017,95161.0,95160.0,0.008]
["bitfinex","BTCUSD",1733225105105,0.21017,95161.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225105106,0.36017,95161.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225105316,0.15,95155.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225105500,0.15,95158.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225105731,0.210187,95154.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225105939,0.15,95153.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225106144,0.15,95156.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225106369,0.15,95154.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225107440,0.210187,95153.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225107670,0.15,95152.0,95151.0,0.00931289]
["bitfinex","BTCUSD",1733225108128,0.15,95152.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225108358,0.15,95152.0,95151.0,0.01031289]
["bitfinex","BTCUSD",1733225108599,0.23421179,95152.0,95151.0,0.00331289]
["bitfinex","BTCUSD",1733225108814,0.23421179,95152.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225109026,0.23421179,95152.0,95151.0,0.01131289]
["bitfinex","BTCUSD",1733225109460,0.23421179,95152.0,95151.0,0.01031289]
["bitfinex","BTCUSD",1733225109879,0.23421179,95152.0,95151.0,0.01131289]
["bitfinex","BTCUSD",1733225110738,0.23421179,95152.0,95151.0,0.00331289]
["bitfinex","BTCUSD",1733225111162,0.23421179,95152.0,95151.0,0.01031289]
["bitfinex","BTCUSD",1733225111620,0.15,95152.0,95151.0,0.01831289]
["bitfinex","BTCUSD",1733225111845,0.15,95152.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225112320,0.15,95152.0,95151.0,0.00331289]
["bitfinex","BTCUSD",1733225113191,0.15,95152.0,95151.0,0.01131289]
["bitfinex","BTCUSD",1733225114067,0.15,95152.0,95151.0,0.00331289]
["bitfinex","BTCUSD",1733225114278,0.2280547,95152.0,95151.0,0.00631289]
["bitfinex","BTCUSD",1733225114488,0.17139531,95152.0,95151.0,0.00531289]
["bitfinex","BTCUSD",1733225114698,0.17139531,95152.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225114910,0.17139531,95152.0,95151.0,0.00631289]
["bitfinex","BTCUSD",1733225115380,0.17139531,95152.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225116547,0.17139531,95152.0,95151.0,0.00531289]
["bitfinex","BTCUSD",1733225116778,0.17139531,95152.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225117276,0.17139531,95152.0,95151.0,0.00731289]
["bitfinex","BTCUSD",1733225118713,0.15,95152.0,95151.0,0.08901289]
["bitfinex","BTCUSD",1733225119455,0.14947415,95152.0,95151.0,0.00731289]
["bitfinex","BTCUSD",1733225119946,0.22050331,95152.0,95151.0,0.00731289]
["bitfinex","BTCUSD",1733225120458,0.14947415,95152.0,95151.0,0.00731289]
["bitfinex","BTCUSD",1733225120962,0.14947415,95152.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225121191,5.24827415,95152.0,95151.0,0.00231289]
["bitfinex","BTCUSD",1733225121449,5.35298674,95152.0,95151.0,0.00531289]
["bitfinex","BTCUSD",1733225121682,0.360243,95128.0,95127.0,0.0781]
["bitfinex","BTCUSD",1733225121906,0.36026,95120.0,95119.0,0.0798246]
["bitfinex","BTCUSD",1733225123390,0.3608484,95120.0,95119.0,0.0798246]
["bitfinex","BTCUSD",1733225124591,0.3608484,95120.0,95119.0,0.0908246]
["bitfinex","BTCUSD",1733225126242,0.36072693,95120.0,95119.0,0.0908246]
["bitfinex","BTCUSD",1733225126489,0.36072693,95120.0,95119.0,0.0818246]
["bitfinex","BTCUSD",1733225126725,0.38142984,95120.0,95119.0,0.0798246]
["bitfinex","BTCUSD",1733225127264,0.38142984,95120.0,95119.0,0.0848246]
["bitfinex","BTCUSD",1733225127498,0.38142984,95120.0,95119.0,0.0798246]
["bitfinex","BTCUSD",1733225127930,0.44059842,95120.0,95119.0,0.0848246]
["bitfinex","BTCUSD",1733225128151,0.41989551,95120.0,95119.0,0.0067246]
["bitfinex","BTCUSD",1733225128802,0.36072693,95120.0,95119.0,0.0067246]
["bitfinex","BTCUSD",1733225129036,0.36072693,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225129490,0.36172693,95120.0,95119.0,0.0087246]
["bitfinex","BTCUSD",1733225130159,0.36072693,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225130656,0.36072693,95120.0,95119.0,0.0047246]
["bitfinex","BTCUSD",1733225130868,0.36072693,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225131294,0.36172693,95120.0,95119.0,0.0087246]
["bitfinex","BTCUSD",1733225132371,0.36634095,95120.0,95119.0,0.0087246]
["bitfinex","BTCUSD",1733225132581,0.36072693,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225132789,0.36172693,95120.0,95119.0,0.0077246]
["bitfinex","BTCUSD",1733225133003,0.36172693,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225133432,0.41324806,95120.0,95119.0,0.0057246]
["bitfinex","BTCUSD",1733225133641,0.41785882,95120.0,95119.0,0.0057246]
["bitfinex","BTCUSD",1733225133866,0.41785882,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225133867,0.41685882,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225134093,0.41785882,95120.0,95119.0,0.0077246]
["bitfinex","BTCUSD",1733225134777,0.43903377,95120.0,95119.0,0.0077246]
["bitfinex","BTCUSD",1733225135698,0.43903377,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225135699,0.43803377,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225135942,0.44003377,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225136169,0.43803377,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225137102,0.43889637,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225138466,0.43428561,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225139128,0.41311066,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225139553,0.46091066,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225139779,5.82024096,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225139991,5.81562325,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225142389,5.86552325,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225142604,5.86752325,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225142814,5.87152325,95120.0,95119.0,0.0017246]
["bitfinex","BTCUSD",1733225143542,0.2,95112.0,95091.0,0.06793401]
["bitfinex","BTCUSD",1733225143748,0.360322,95092.0,95091.0,0.06793401]
["bitfinex","BTCUSD",1733225143957,0.15,95091.0,95076.0,0.0469]
["bitfinex","BTCUSD",1733225144180,0.360353,95078.0,95076.0,0.0469]
["bitfinex","BTCUSD",1733225145227,0.360353,95078.0,95077.0,0.00184699]
["bitfinex","BTCUSD",1733225146544,0.360353,95078.0,95077.0,0.08394699]
["bitfinex","BTCUSD",1733225146958,0.4394573,95078.0,95077.0,0.09294699]
["bitfinex","BTCUSD",1733225147398,0.001,95078.0,95077.0,0.09294699]
["bitfinex","BTCUSD",1733225148041,0.151,95078.0,95077.0,0.09294699]
["bitfinex","BTCUSD",1733225148465,0.15,95078.0,95077.0,0.08394699]
["bitfinex","BTCUSD",1733225148702,0.15,95078.0,95077.0,0.08094699]
["bitfinex","BTCUSD",1733225148915,0.001,95078.0,95077.0,0.09294699]
["bitfinex","BTCUSD",1733225149127,0.001,95078.0,95077.0,0.08394699]
["bitfinex","BTCUSD",1733225149333,0.0581686,95078.0,95077.0,0.08394699]
["bitfinex","BTCUSD",1733225149546,0.0591686,95078.0,95077.0,0.08994699]
["bitfinex","BTCUSD",1733225149788,0.210351,95079.0,95077.0,0.09394699]
["bitfinex","BTCUSD",1733225150122,0.210351,95079.0,95077.0,0.01484699]
["bitfinex","BTCUSD",1733225150225,0.210351,95079.0,95077.0,0.00184699]
["bitfinex","BTCUSD",1733225150441,0.20462119,95079.0,95077.0,0.00184699]
["bitfinex","BTCUSD",1733225150662,0.001,95078.0,95077.0,0.01484699]
["bitfinex","BTCUSD",1733225151953,0.151,95078.0,95077.0,0.01084699]
["bitfinex","BTCUSD",1733225152159,0.151,95078.0,95077.0,0.01384699]
["bitfinex","BTCUSD",1733225152362,0.15,95078.0,95077.0,0.00484699]
["bitfinex","BTCUSD",1733225152584,0.15,95078.0,95077.0,0.01384699]
["bitfinex","BTCUSD",1733225152794,0.15,95078.0,95077.0,0.00184699]
["bitfinex","BTCUSD",1733225153221,0.151,95078.0,95077.0,0.01084699]
["bitfinex","BTCUSD",1733225153629,0.151,95078.0,95077.0,0.01384699]
["bitfinex","BTCUSD",1733225154423,0.210375,95068.0,95067.0,0.06665704]
["bitfinex","BTCUSD",1733225154658,0.360375,95068.0,95067.0,0.06671593]
["bitfinex","BTCUSD",1733225155432,0.15,95068.0,95067.0,0.18321271]
["bitfinex","BTCUSD",1733225155633,0.15,95077.0,95067.0,0.12255567]
["bitfinex","BTCUSD",1733225155804,0.15,95077.0,95068.0,0.10371259]
["bitfinex","BTCUSD",1733225156889,0.001,95077.0,95068.0,0.10371259]
["bitfinex","BTCUSD",1733225157466,0.002,95077.0,95069.0,0.076]
["bitfinex","BTCUSD",1733225157720,0.002,95077.0,95070.0,0.10471259]
["bitfinex","BTCUSD",1733225157917,0.002,95077.0,95071.0,0.076]
["bitfinex","BTCUSD",1733225158606,0.001,95077.0,95071.0,0.076]
["bitfinex","BTCUSD",1733225158813,0.210344,95082.0,95071.0,0.076]
["bitfinex","BTCUSD",1733225159023,0.001,95077.0,95071.0,0.086]
["bitfinex","BTCUSD",1733225159637,0.001,95077.0,95071.0,0.083]
["bitfinex","BTCUSD",1733225159847,0.001,95077.0,95071.0,0.085]
["bitfinex","BTCUSD",1733225161190,0.001,95077.0,95072.0,0.0785]
["bitfinex","BTCUSD",1733225162350,0.210344,95083.0,95072.0,0.0815]
["bitfinex","BTCUSD",1733225162570,0.001,95077.0,95072.0,0.0875]
["bitfinex","BTCUSD",1733225162857,0.001,95077.0,95074.0,0.288861]
["bitfinex","BTCUSD",1733225163072,0.001,95077.0,95076.0,0.1257]
["bitfinex","BTCUSD",1733225163280,0.001,95077.0,95076.0,0.23041259]
["bitfinex","BTCUSD",1733225165152,0.150863,95091.0,95076.0,0.23041259]
["bitfinex","BTCUSD",1733225165396,0.15,95088.0,95077.0,0.10471259]
["bitfinex","BTCUSD",1733225165586,0.15,95088.0,95077.0,0.10371259]
["bitfinex","BTCUSD",1733225166227,0.15,95088.0,95078.0,0.0822]
["bitfinex","BTCUSD",1733225166458,0.15,95088.0,95080.0,0.0822]
["bitfinex","BTCUSD",1733225166670,0.15,95090.0,95082.0,0.0822]
["bitfinex","BTCUSD",1733225166869,0.15,95088.0,95082.0,0.0822]
["bitfinex","BTCUSD",1733225167117,0.15,95090.0,95082.0,0.0822]
["bitfinex","BTCUSD",1733225167968,0.15,95084.0,95082.0,0.0822]
["bitfinex","BTCUSD",1733225168216,0.210342,95083.0,95082.0,0.0822]
["bitfinex","BTCUSD",1733225168622,0.360342,95083.0,95082.0,0.0822]
["bitfinex","BTCUSD",1733225168836,0.360342,95083.0,95082.0,0.001]
["bitfinex","BTCUSD",1733225169076,0.3831815,95083.0,95082.0,0.001]
["bitfinex","BTCUSD",1733225169328,0.3831815,95083.0,95077.0,0.0821]
["bitfinex","BTCUSD",1733225169329,0.210353,95078.0,95077.0,0.0751]
["bitfinex","BTCUSD",1733225171805,0.210353,95078.0,95077.0,0.0761]
["bitfinex","BTCUSD",1733225172016,0.210353,95078.0,95077.0,0.0821]
["bitfinex","BTCUSD",1733225172218,0.210346,95081.0,95077.0,0.0761]
["bitfinex","BTCUSD",1733225172430,0.210346,95081.0,95077.0,0.0821]
["bitfinex","BTCUSD",1733225172909,0.15,95082.0,95081.0,0.00024439]
["bitfinex","BTCUSD",1733225174458,0.25486695,95082.0,95081.0,0.00024439]
["bitfinex","BTCUSD",1733225174667,0.25471259,95082.0,95081.0,0.00024439]
["bitfinex","BTCUSD",1733225175135,0.25471259,95082.0,95081.0,0.00224439]
["bitfinex","BTCUSD",1733225175603,0.25471259,95082.0,95081.0,0.00524439]
["bitfinex","BTCUSD",1733225175818,0.25471259,95082.0,95081.0,0.00024439]
["bitfinex","BTCUSD",1733225176025,0.35398175,95082.0,95081.0,0.00024439]
["bitfinex","BTCUSD",1733225176232,0.35598175,95082.0,95081.0,0.00124439]
["bitfinex","BTCUSD",1733225177152,5.87338175,95082.0,95081.0,3.9e-07]
["bitfinex","BTCUSD",1733225177370,5.87338175,95082.0,95067.0,9e-08]
["bitfinex","BTCUSD",1733225177371,0.15,95069.0,95067.0,9e-08]
["bitfinex","BTCUSD",1733225177628,0.46508759,95068.0,95067.0,9e-08]
["bitfinex","BTCUSD",1733225178110,0.66508759,95068.0,95067.0,9e-08]
["bitfinex","BTCUSD",1733225179031,0.66508759,95068.0,95067.0,0.00100009]
["bitfinex","BTCUSD",1733225179468,0.66608759,95068.0,95067.0,9e-08]
["bitfinex","BTCUSD",1733225179678,5.76760872,95068.0,95067.0,9e-08]
["bitfinex","BTCUSD",1733225179890,0.71760872,95068.0,95067.0,9e-08]
["bitfinex","BTCUSD",1733225180568,0.71760872,95068.0,95034.0,0.0831]
["bitfinex","BTCUSD",1733225180569,0.560402,95056.0,95055.0,9e-08]
["bitfinex","BTCUSD",1733225180796,0.66511459,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225181638,0.66911459,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225181882,0.77194605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225182095,0.76794605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225182322,5.81794605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225182522,3.01494605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225182939,3.02094605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225183783,3.00994605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225184189,3.01394605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225184612,3.00994605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225185022,3.01394605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225185431,3.01894605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225186905,0.77694605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225187108,5.04094605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225187360,5.04494605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225187575,3.68294605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225188787,3.67894605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225188983,3.68294605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225189288,3.68194605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225189516,3.65294605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225189726,3.65494605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225189940,3.65294605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225190244,3.65594605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225190445,3.65294605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225190885,3.65494605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225191371,3.65294605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225192016,3.65694605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225192232,3.65294605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225192438,3.65694605,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225193073,3.66790851,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225193302,3.66390851,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225193523,3.66790851,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225194736,3.66390851,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225194955,3.66790851,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225196499,3.66390851,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225196633,3.66790851,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225197039,3.66490851,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225197278,3.66790851,95056.0,95055.0,5.898e-05]
["bitfinex","BTCUSD",1733225197914,3.66790851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225197915,3.93230851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225198118,1.09870851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225199396,1.09470851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225199839,1.09870851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225200034,1.67320851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225200207,1.67020851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225200927,1.67320851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225204084,1.67020851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225204340,1.67320851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225205052,1.66620851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225205284,1.67220851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225205757,1.66920851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225206006,1.67220851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225206475,1.66920851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225206996,1.67220851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225207263,1.55940851,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225207549,1.45657705,95056.0,95055.0,9.8e-07]
["bitfinex","BTCUSD",1733225207778,1.45657705,95056.0,95055.0,5.8e-07]
["bitfinex","BTCUSD",1733225208004,1.45744035,95056.0,95055.0,5.8e-07]
["bitfinex","BTCUSD",1733225211810,1.45759471,95056.0,95055.0,5.8e-07]
["bitfinex","BTCUSD",1733225212053,1.56042617,95056.0,95055.0,5.8e-07]
["bitfinex","BTCUSD",1733225215841,0.420901,95034.0,95031.0,0.07920098]
["bitfinex","BTCUSD",1733225216051,0.420901,95034.0,95031.0,0.07925985]
["bitfinex","BTCUSD",1733225216052,0.360455,95032.0,95031.0,0.07925985]
["bitfinex","BTCUSD",1733225216255,0.46516759,95032.0,95031.0,8.5e-07]
["bitfinex","BTCUSD",1733225216472,0.54330229,95032.0,95031.0,8.5e-07]
["bitfinex","BTCUSD",1733225218670,0.54430229,95032.0,95031.0,8.5e-07]
["bitfinex","BTCUSD",1733225218920,0.54330229,95032.0,95031.0,8.5e-07]
["bitfinex","BTCUSD",1733225220474,0.54330229,95032.0,95031.0,0.00172745]
["bitfinex","BTCUSD",1733225225836,0.54330229,95032.0,95031.0,0.00272745]
["bitfinex","BTCUSD",1733225226061,0.54330229,95032.0,95031.0,0.00172745]
["bitfinex","BTCUSD",1733225227164,0.54530229,95032.0,95031.0,0.00172745]
["bitfinex","BTCUSD",1733225227579,0.54830229,95032.0,95031.0,0.00172745]
["bitfinex","BTCUSD",1733225228914,0.54830229,95032.0,94976.0,0.2]
["bitfinex","BTCUSD",1733225228915,0.15,95006.0,94976.0,0.2]
["bitfinex","BTCUSD",1733225229158,0.15,95006.0,94980.0,0.21057]
["bitfinex","BTCUSD",1733225229373,0.15,95006.0,94981.0,0.10657562]
["bitfinex","BTCUSD",1733225229581,0.210526,95000.0,94982.0,0.210566]
["bitfinex","BTCUSD",1733225229785,0.15,94999.0,94983.0,0.10657568]
["bitfinex","BTCUSD",1733225230429,0.15,94999.0,94984.0,0.210561]
["bitfinex","BTCUSD",1733225230655,0.15,94999.0,94985.0,0.10657569]
["bitfinex","BTCUSD",1733225230861,0.210519,95003.0,94985.0,0.10657569]
["bitfinex","BTCUSD",1733225230862,0.001,95000.0,94985.0,0.10657569]
["bitfinex","BTCUSD",1733225232197,0.001,95000.0,94989.0,0.0788]
["bitfinex","BTCUSD",1733225232453,0.15,95000.0,94991.0,0.1244]
["bitfinex","BTCUSD",1733225232687,0.15,95000.0,94990.0,0.10657566]
["bitfinex","BTCUSD",1733225232688,0.001,94999.0,94992.0,0.23097568]
["bitfinex","BTCUSD",1733225232896,0.001,94999.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733225233091,0.001,94999.0,94993.0,0.00186309]
["bitfinex","BTCUSD",1733225233338,0.001,94999.0,94994.0,0.22911259]
["bitfinex","BTCUSD",1733225233542,0.001,95000.0,94994.0,0.10471259]
["bitfinex","BTCUSD",1733225233747,0.152,95000.0,94995.0,0.1275]
["bitfinex","BTCUSD",1733225233952,0.152,95000.0,94996.0,0.22901259]
["bitfinex","BTCUSD",1733225234164,0.002,95000.0,94998.0,0.1243]
["bitfinex","BTCUSD",1733225234369,0.001,94999.0,94998.0,0.0782]
["bitfinex","BTCUSD",1733225234587,0.001,94999.0,94998.0,0.18291259]
["bitfinex","BTCUSD",1733225234813,0.001,94999.0,94998.0,0.22961259]
["bitfinex","BTCUSD",1733225235026,0.19365058,95025.0,95002.0,0.0824]
["bitfinex","BTCUSD",1733225235239,0.19365058,95025.0,95004.0,0.0824]
["bitfinex","BTCUSD",1733225235458,0.19365058,95025.0,94999.0,0.210528]
["bitfinex","BTCUSD",1733225235459,0.19365058,95025.0,95006.0,0.0824]
["bitfinex","BTCUSD",1733225235682,0.19365058,95025.0,95008.0,0.0797]
["bitfinex","BTCUSD",1733225235889,0.19365058,95025.0,95003.0,0.210519]
["bitfinex","BTCUSD",1733225235890,0.210482,95020.0,95011.0,0.0797]
["bitfinex","BTCUSD",1733225236111,0.15,95019.0,95013.0,0.0797]
["bitfinex","BTCUSD",1733225236348,0.15,95019.0,95015.0,0.0797]
["bitfinex","BTCUSD",1733225236574,0.360477,95022.0,95016.0,0.15071259]
["bitfinex","BTCUSD",1733225237014,0.210484,95019.0,95016.0,0.15071259]
["bitfinex","BTCUSD",1733225237228,0.15,95018.0,95016.0,0.15071259]
["bitfinex","BTCUSD",1733225238122,0.360487,95018.0,95016.0,0.15071259]
["bitfinex","BTCUSD",1733225238550,0.36064136,95018.0,95016.0,0.15071259]
["bitfinex","BTCUSD",1733225238791,0.00015436,95017.0,95016.0,0.15071259]
["bitfinex","BTCUSD",1733225239222,0.00015436,95017.0,95016.0,0.15271259]
["bitfinex","BTCUSD",1733225239442,0.00015436,95017.0,95016.0,0.15071259]
["bitfinex","BTCUSD",1733225239657,0.00015436,95017.0,95016.0,0.22621259]
["bitfinex","BTCUSD",1733225239866,0.00015436,95017.0,95016.0,0.23321259]
["bitfinex","BTCUSD",1733225240284,0.00015436,95017.0,95016.0,0.22621259]
["bitfinex","BTCUSD",1733225240705,0.00115436,95017.0,95016.0,0.23221259]
["bitfinex","BTCUSD",1733225240917,0.00115436,95017.0,95016.0,0.23421259]
["bitfinex","BTCUSD",1733225241124,0.00215436,95017.0,95016.0,0.23421259]
["bitfinex","BTCUSD",1733225243234,0.002,95017.0,95016.0,0.23421259]
["bitfinex","BTCUSD",1733225247188,0.002,95017.0,95016.0,0.1295]
["bitfinex","BTCUSD",1733225248274,0.34751346,95017.0,95016.0,0.008]
["bitfinex","BTCUSD",1733225248484,0.33561,95017.0,95016.0,0.008]
["bitfinex","BTCUSD",1733225250659,0.3353494,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1733225250871,0.5458394,95016.0,95015.0,0.0017274]
["bitfinex","BTCUSD",1733225252200,0.36049,95016.0,95015.0,0.0017274]
["bitfinex","BTCUSD",1733225253317,0.36149,95016.0,95015.0,0.0047274]
["bitfinex","BTCUSD",1733225253531,0.36049,95016.0,95015.0,0.0047274]
["bitfinex","BTCUSD",1733225254021,0.36149,95016.0,95015.0,0.0047274]
["bitfinex","BTCUSD",1733225254248,0.36149,95016.0,95015.0,0.0888274]
["bitfinex","BTCUSD",1733225254463,0.36049,95016.0,95015.0,0.23783999]
["bitfinex","BTCUSD",1733225255548,0.36049,95016.0,95015.0,0.23383999]
["bitfinex","BTCUSD",1733225255779,0.36149,95016.0,95015.0,0.23583999]
["bitfinex","BTCUSD",1733225255987,0.36149,95016.0,95015.0,0.23883999]
["bitfinex","BTCUSD",1733225256427,0.36149,95016.0,95015.0,0.23583999]
["bitfinex","BTCUSD",1733225256648,0.36249,95016.0,95015.0,0.24083999]
["bitfinex","BTCUSD",1733225257123,0.36149,95016.0,95015.0,0.23383999]
["bitfinex","BTCUSD",1733225257377,0.36149,95016.0,95015.0,0.23583999]
["bitfinex","BTCUSD",1733225257594,0.36249,95016.0,95015.0,0.24183999]
["bitfinex","BTCUSD",1733225258239,0.36149,95016.0,95015.0,0.23983999]
["bitfinex","BTCUSD",1733225258715,0.36049,95016.0,95015.0,0.23383999]
["bitfinex","BTCUSD",1733225259162,0.36049,95016.0,95015.0,0.23883999]
["bitfinex","BTCUSD",1733225259619,0.36149,95016.0,95015.0,0.24283999]
["bitfinex","BTCUSD",1733225259834,0.36049,95016.0,95015.0,0.23783999]
["bitfinex","BTCUSD",1733225260052,0.36149,95016.0,95015.0,0.24683999]
["bitfinex","BTCUSD",1733225262250,0.36149,95016.0,95015.0,0.24283999]
["bitfinex","BTCUSD",1733225262675,0.36049,95016.0,95015.0,0.23883999]
["bitfinex","BTCUSD",1733225262899,0.21018139,95016.0,95015.0,0.24783999]
["bitfinex","BTCUSD",1733225263126,0.20918139,95016.0,95015.0,0.23383999]
["bitfinex","BTCUSD",1733225263342,0.21018139,95016.0,95015.0,0.23883999]
["bitfinex","BTCUSD",1733225263593,0.21118139,95016.0,95015.0,0.24783999]
["bitfinex","BTCUSD",1733225263837,0.20918139,95016.0,95015.0,0.23383999]
["bitfinex","BTCUSD",1733225264277,0.21018139,95016.0,95015.0,0.24283999]
["bitfinex","BTCUSD",1733225264489,0.20918139,95016.0,95015.0,0.23383999]
["bitfinex","BTCUSD",1733225265814,0.21018139,95016.0,95015.0,0.24283999]
["bitfinex","BTCUSD",1733225266267,0.21018139,95016.0,95015.0,0.24683999]
["bitfinex","BTCUSD",1733225266683,0.21018139,95016.0,95015.0,0.24283999]
["bitfinex","BTCUSD",1733225266927,0.21018139,95016.0,95015.0,0.25183999]
["bitfinex","BTCUSD",1733225267393,0.20918139,95016.0,95015.0,0.23383999]
["bitfinex","BTCUSD",1733225267648,0.20918139,95016.0,95015.0,0.24683999]
["bitfinex","BTCUSD",1733225267873,0.1508637,95017.0,95015.0,0.24683999]
["bitfinex","BTCUSD",1733225268109,0.1508637,95017.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733225268843,0.0008637,95017.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733225269087,0.0008637,95017.0,95016.0,0.10371259]
["bitfinex","BTCUSD",1733225269866,0.0018637,95017.0,95016.0,0.11271259]
["bitfinex","BTCUSD",1733225270110,0.0008637,95017.0,95016.0,0.10371259]
["bitfinex","BTCUSD",1733225270325,0.0018637,95017.0,95016.0,0.11271259]
["bitfinex","BTCUSD",1733225270787,0.0018637,95017.0,95016.0,0.11771259]
["bitfinex","BTCUSD",1733225274444,0.0018637,95017.0,95016.0,0.11271259]
["bitfinex","BTCUSD",1733225275382,0.0008637,95017.0,95016.0,0.10371259]
["bitfinex","BTCUSD",1733225275643,0.0008637,95017.0,95016.0,0.11271259]
["bitfinex","BTCUSD",1733225275885,0.0008637,95017.0,95016.0,0.10871259]
["bitfinex","BTCUSD",1733225276306,0.0008637,95017.0,95016.0,0.11271259]
["bitfinex","BTCUSD",1733225276785,0.0008637,95017.0,95016.0,0.11771259]
["bitfinex","BTCUSD",1733225277794,0.00049389,95017.0,95016.0,0.11771259]
["bitfinex","BTCUSD",1733225278032,0.00049389,95017.0,95016.0,0.11641259]
["bitfinex","BTCUSD",1733225280209,0.00049389,95017.0,95016.0,0.014]
["bitfinex","BTCUSD",1733225284291,0.00049389,95017.0,95016.0,0.11371259]
["bitfinex","BTCUSD",1733225284501,0.00049389,95017.0,95016.0,0.19271259]
["bitfinex","BTCUSD",1733225285554,0.00049389,95017.0,95016.0,0.18371259]
["bitfinex","BTCUSD",1733225285768,0.00049389,95017.0,95016.0,0.19771259]
["bitfinex","BTCUSD",1733225286195,0.00049389,95017.0,95016.0,0.18371259]
["bitfinex","BTCUSD",1733225286411,0.00049389,95017.0,95016.0,0.19271259]
["bitfinex","BTCUSD",1733225286636,0.00049389,95017.0,95016.0,0.19771259]
["bitfinex","BTCUSD",1733225287071,0.00521202,95017.0,95016.0,0.19771259]
["bitfinex","BTCUSD",1733225287491,0.00521202,95017.0,95016.0,0.21766247]
["bitfinex","BTCUSD",1733225287987,0.00521202,95017.0,95016.0,0.19771259]
["bitfinex","BTCUSD",1733225288436,0.00521202,95017.0,95016.0,0.19957524]
["bitfinex","BTCUSD",1733225288655,0.00521202,95017.0,95016.0,0.19771259]
["bitfinex","BTCUSD",1733225289082,0.00049389,95017.0,95016.0,0.19957524]
["bitfinex","BTCUSD",1733225289528,0.00049389,95017.0,95016.0,0.24807524]
["bitfinex","BTCUSD",1733225289741,0.00049389,95017.0,95016.0,0.36369465]
["bitfinex","BTCUSD",1733225289949,0.00049389,95017.0,95016.0,0.56369465]
["bitfinex","BTCUSD",1733225290159,0.00049389,95017.0,95016.0,0.56542205]
["bitfinex","BTCUSD",1733225290367,0.00049389,95017.0,95016.0,0.55642205]
["bitfinex","BTCUSD",1733225290824,0.00043889,95017.0,95016.0,0.56042205]
["bitfinex","BTCUSD",1733225291031,0.00043889,95017.0,95016.0,0.55142205]
["bitfinex","BTCUSD",1733225292337,0.00043889,95017.0,95016.0,0.56842205]
["bitfinex","BTCUSD",1733225292546,0.00043889,95017.0,95016.0,0.55942205]
["bitfinex","BTCUSD",1733225292755,0.00043889,95017.0,95016.0,0.55142205]
["bitfinex","BTCUSD",1733225292939,0.00043889,95017.0,95016.0,0.56042205]
["bitfinex","BTCUSD",1733225293177,0.00043889,95017.0,95016.0,0.56942205]
["bitfinex","BTCUSD",1733225293396,0.00043889,95017.0,95016.0,0.57842205]
["bitfinex","BTCUSD",1733225293621,0.00043889,95017.0,95016.0,0.56942205]
["bitfinex","BTCUSD",1733225293836,0.00043889,95017.0,95016.0,0.23393999]
["bitfinex","BTCUSD",1733225294070,0.00043889,95017.0,95016.0,0.25193999]
["bitfinex","BTCUSD",1733225294534,0.06132863,95020.0,95016.0,0.25193999]
["bitfinex","BTCUSD",1733225294748,0.0008637,95022.0,95017.0,0.10471259]
["bitfinex","BTCUSD",1733225294958,0.210483,95020.0,95017.0,0.10471259]
["bitfinex","BTCUSD",1733225296764,0.210483,95020.0,95017.0,0.11371259]
["bitfinex","BTCUSD",1733225297001,0.210483,95020.0,95017.0,0.12071259]
["bitfinex","BTCUSD",1733225297425,0.0008637,95022.0,95017.0,0.12071259]
["bitfinex","BTCUSD",1733225297647,0.0008637,95022.0,95018.0,0.02703518]
["bitfinex","BTCUSD",1733225297858,0.0008637,95022.0,95019.0,0.10471259]
["bitfinex","BTCUSD",1733225298077,0.0008637,95022.0,95020.0,0.00186256]
["bitfinex","BTCUSD",1733225298295,0.0008637,95022.0,95021.0,0.10471259]
["bitfinex","BTCUSD",1733225299158,0.0008637,95022.0,95021.0,0.10657515]
["bitfinex","BTCUSD",1733225299602,0.0008637,95022.0,95021.0,0.10471259]
["bitfinex","BTCUSD",1733225299809,0.0008637,95022.0,95021.0,0.11371259]
["bitfinex","BTCUSD",1733225300510,0.0008637,95022.0,95021.0,0.11557512]
["bitfinex","BTCUSD",1733225300697,0.0008637,95022.0,95021.0,0.19501259]
["bitfinex","BTCUSD",1733225301786,0.0008637,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225304397,0.00627848,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225304616,0.0008637,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225304842,0.00627848,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225305095,0.0008637,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225305517,0.00627848,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225305750,0.0008637,95022.0,95021.0,0.19501259]
["bitfinex","BTCUSD",1733225305963,0.00627848,95022.0,95021.0,0.19501259]
["bitfinex","BTCUSD",1733225306215,0.0008637,95022.0,95021.0,0.19301259]
["bitfinex","BTCUSD",1733225306431,0.00627848,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225306655,0.0008637,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225306867,0.00627848,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225307059,0.0008637,95022.0,95021.0,0.20201259]
["bitfinex","BTCUSD",1733225307309,0.0008637,95022.0,95021.0,0.22759558]
["bitfinex","BTCUSD",1733225307510,0.0062816,95022.0,95021.0,0.22759558]
["bitfinex","BTCUSD",1733225307723,0.0008637,95022.0,95021.0,0.22759558]
["bitfinex","BTCUSD",1733225307938,0.0062816,95022.0,95021.0,0.22759558]
["bitfinex","BTCUSD",1733225308153,0.0008637,95022.0,95021.0,0.22759558]
["bitfinex","BTCUSD",1733225308407,0.00627805,95022.0,95021.0,0.45272518]
["bitfinex","BTCUSD",1733225308635,0.0008637,95022.0,95021.0,0.50052518]
["bitfinex","BTCUSD",1733225308840,0.0008637,95022.0,95021.0,0.49352518]
["bitfinex","BTCUSD",1733225309253,0.0008637,95022.0,95021.0,0.49152518]
["bitfinex","BTCUSD",1733225309515,0.0008637,95022.0,95021.0,0.50052518]
["bitfinex","BTCUSD",1733225309725,0.0008637,95022.0,95021.0,0.49352518]
["bitfinex","BTCUSD",1733225309935,0.0008637,95022.0,95021.0,0.50252518]
["bitfinex","BTCUSD",1733225310149,0.0008637,95022.0,95021.0,0.49352518]
["bitfinex","BTCUSD",1733225310801,0.0008637,95022.0,95021.0,0.50252518]
["bitfinex","BTCUSD",1733225311616,0.0008637,95022.0,95021.0,0.49352518]
["bitfinex","BTCUSD",1733225311848,0.0008637,95022.0,95021.0,0.50052518]
["bitfinex","BTCUSD",1733225312459,0.0008637,95022.0,95021.0,0.49352518]
["bitfinex","BTCUSD",1733225313291,0.0008637,95022.0,95021.0,0.50152518]
["bitfinex","BTCUSD",1733225313723,0.0008637,95022.0,95021.0,0.48687458]
["bitfinex","BTCUSD",1733225313932,0.0008637,95022.0,95021.0,0.27639558]
["bitfinex","BTCUSD",1733225314364,0.0008637,95022.0,95021.0,0.25081259]
["bitfinex","BTCUSD",1733225314803,0.0008637,95022.0,95021.0,0.24281259]
["bitfinex","BTCUSD",1733225315476,0.0008637,95022.0,95021.0,0.25181259]
["bitfinex","BTCUSD",1733225315686,0.0008637,95022.0,95021.0,0.24281259]
["bitfinex","BTCUSD",1733225315915,0.0008637,95022.0,95021.0,0.24181259]
["bitfinex","BTCUSD",1733225316124,0.0008637,95022.0,95021.0,0.25081259]
["bitfinex","BTCUSD",1733225316750,0.3021126,95031.0,95021.0,0.25081259]
["bitfinex","BTCUSD",1733225316959,0.210459,95030.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733225317187,0.00531348,95030.0,95022.0,0.17305053]
["bitfinex","BTCUSD",1733225317815,0.210462,95029.0,95022.0,0.17305053]
["bitfinex","BTCUSD",1733225318257,0.3021126,95031.0,95022.0,0.17305053]
["bitfinex","BTCUSD",1733225318700,0.00531348,95030.0,95022.0,0.18205053]
["bitfinex","BTCUSD",1733225318911,0.3029762,95032.0,95023.0,0.26278839]
["bitfinex","BTCUSD",1733225319135,0.00531348,95031.0,95024.0,0.10657498]
["bitfinex","BTCUSD",1733225319339,0.00531348,95031.0,95025.0,0.0791]
["bitfinex","BTCUSD",1733225319545,0.00531348,95031.0,95026.0,0.10657498]
["bitfinex","BTCUSD",1733225321321,0.210459,95030.0,95026.0,0.10657498]
["bitfinex","BTCUSD",1733225321542,0.210459,95030.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733225321756,0.210464,95028.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733225321961,0.210464,95028.0,95026.0,0.11371259]
["bitfinex","BTCUSD",1733225322163,0.00533044,95027.0,95026.0,0.11871259]
["bitfinex","BTCUSD",1733225322426,0.00533044,95027.0,95026.0,0.10971259]
["bitfinex","BTCUSD",1733225322651,0.00533044,95027.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733225322863,0.00533044,95027.0,95026.0,0.11371259]
["bitfinex","BTCUSD",1733225323105,0.00533044,95027.0,95026.0,0.11171259]
["bitfinex","BTCUSD",1733225323330,0.00533044,95027.0,95026.0,0.12071259]
["bitfinex","BTCUSD",1733225324493,0.00533044,95027.0,95026.0,0.11371259]
["bitfinex","BTCUSD",1733225324706,0.00533044,95027.0,95026.0,0.12071259]
["bitfinex","BTCUSD",1733225327180,0.0875848,95027.0,95026.0,0.12071259]
["bitfinex","BTCUSD",1733225327424,0.0875848,95027.0,95026.0,0.11371259]
["bitfinex","BTCUSD",1733225327680,0.0875848,95027.0,95026.0,0.10871259]
["bitfinex","BTCUSD",1733225327897,0.34347875,95027.0,95026.0,0.004]
["bitfinex","BTCUSD",1733225328125,0.4725342,95027.0,95026.0,0.013]
["bitfinex","BTCUSD",1733225328346,0.210479,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225328853,0.21583951,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225329748,0.36583951,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225330205,0.36583951,95021.0,95020.0,0.0107264]
["bitfinex","BTCUSD",1733225331427,0.36583951,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225331888,0.36583951,95021.0,95020.0,0.0097264]
["bitfinex","BTCUSD",1733225332115,0.36568515,95021.0,95020.0,0.0127264]
["bitfinex","BTCUSD",1733225332342,0.36568515,95021.0,95020.0,0.0047264]
["bitfinex","BTCUSD",1733225332585,0.36568515,95021.0,95020.0,0.0107264]
["bitfinex","BTCUSD",1733225333018,0.36568515,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225333238,0.36568515,95021.0,95020.0,0.0107264]
["bitfinex","BTCUSD",1733225333874,0.36568515,95021.0,95020.0,0.0127264]
["bitfinex","BTCUSD",1733225334568,0.36568515,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225334833,0.36568515,95021.0,95020.0,0.0107264]
["bitfinex","BTCUSD",1733225335073,0.36568515,95021.0,95020.0,0.0127264]
["bitfinex","BTCUSD",1733225335335,0.36563015,95021.0,95020.0,0.0037264]
["bitfinex","BTCUSD",1733225335541,0.36563015,95021.0,95020.0,0.0097264]
["bitfinex","BTCUSD",1733225335758,0.36563015,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225336206,0.36563015,95021.0,95020.0,0.0117264]
["bitfinex","BTCUSD",1733225336419,0.36563015,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225337117,0.36563015,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225337344,0.36563015,95021.0,95020.0,0.0037264]
["bitfinex","BTCUSD",1733225337816,0.36563015,95021.0,95020.0,0.0117264]
["bitfinex","BTCUSD",1733225338032,0.36563015,95021.0,95020.0,0.0037264]
["bitfinex","BTCUSD",1733225338465,0.36663015,95021.0,95020.0,0.0127264]
["bitfinex","BTCUSD",1733225338716,0.36663015,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225338959,0.36663015,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225339192,0.36736591,95021.0,95020.0,0.0097264]
["bitfinex","BTCUSD",1733225340320,0.36736591,95021.0,95020.0,0.0087264]
["bitfinex","BTCUSD",1733225340543,0.36736591,95021.0,95020.0,0.0097264]
["bitfinex","BTCUSD",1733225340761,0.36536591,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225341755,0.36636591,95021.0,95020.0,0.0097264]
["bitfinex","BTCUSD",1733225341955,0.36536591,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225342170,0.36536591,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225342393,0.36636591,95021.0,95020.0,0.0087264]
["bitfinex","BTCUSD",1733225342654,0.36536591,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225343927,0.36636591,95021.0,95020.0,0.0087264]
["bitfinex","BTCUSD",1733225344340,0.36636591,95021.0,95020.0,0.0097264]
["bitfinex","BTCUSD",1733225345483,0.36636591,95021.0,95020.0,0.0087264]
["bitfinex","BTCUSD",1733225345692,0.36536591,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225345906,0.36636591,95021.0,95020.0,0.0087264]
["bitfinex","BTCUSD",1733225346615,0.36631071,95021.0,95020.0,0.0087264]
["bitfinex","BTCUSD",1733225347294,0.36531071,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225347505,0.36631071,95021.0,95020.0,0.0087264]
["bitfinex","BTCUSD",1733225348181,0.36504917,95021.0,95020.0,0.0097264]
["bitfinex","BTCUSD",1733225348385,0.36404917,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225348600,0.54955293,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225348824,0.55055293,95021.0,95020.0,0.0097264]
["bitfinex","BTCUSD",1733225349040,0.54955293,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225349765,0.54939857,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225350878,0.55026177,95021.0,95020.0,0.0027264]
["bitfinex","BTCUSD",1733225351100,0.55126177,95021.0,95020.0,0.0087264]
["bitfinex","BTCUSD",1733225351310,0.55026177,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225351539,0.55026177,95021.0,95020.0,0.0067264]
["bitfinex","BTCUSD",1733225351540,0.54479249,95021.0,95020.0,0.0067264]
["bitfinex","BTCUSD",1733225351975,0.54479249,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225352182,0.54479249,95021.0,95020.0,0.0077264]
["bitfinex","BTCUSD",1733225353923,0.54479249,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225354372,0.54479249,95021.0,95020.0,0.0067264]
["bitfinex","BTCUSD",1733225356482,0.54452789,95021.0,95020.0,0.0067264]
["bitfinex","BTCUSD",1733225357164,0.54452789,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225357366,0.54552789,95021.0,95020.0,0.0077264]
["bitfinex","BTCUSD",1733225357575,0.54552789,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225358050,0.54552789,95021.0,95020.0,0.0067264]
["bitfinex","BTCUSD",1733225358262,0.35917849,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225358694,0.36017849,95021.0,95020.0,0.0077264]
["bitfinex","BTCUSD",1733225358903,0.35917849,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225360074,0.35891686,95021.0,95020.0,0.0017264]
["bitfinex","BTCUSD",1733225360284,0.35891686,95021.0,95020.0,0.0067264]
["bitfinex","BTCUSD",1733225360531,0.35891686,95021.0,95020.0,0.10643899]
["bitfinex","BTCUSD",1733225361213,0.35991686,95021.0,95020.0,0.11543899]
["bitfinex","BTCUSD",1733225361436,0.35891686,95021.0,95020.0,0.10743899]
["bitfinex","BTCUSD",1733225361864,0.35991686,95021.0,95020.0,0.11543899]
["bitfinex","BTCUSD",1733225362763,0.35991686,95021.0,95020.0,0.11532391]
["bitfinex","BTCUSD",1733225363211,0.35991686,95021.0,95020.0,0.11632391]
["bitfinex","BTCUSD",1733225363446,0.3596527,95021.0,95020.0,0.11620888]
["bitfinex","BTCUSD",1733225366329,0.35938289,95021.0,95020.0,0.11620888]
["bitfinex","BTCUSD",1733225369163,0.3591138,95021.0,95020.0,0.11620888]
["bitfinex","BTCUSD",1733225374415,0.3591138,95021.0,95020.0,0.11551288]
["bitfinex","BTCUSD",1733225387975,0.3591138,95021.0,95020.0,0.11451288]
["bitfinex","BTCUSD",1733225388394,0.3591138,95021.0,95020.0,0.11751288]
["bitfinex","BTCUSD",1733225388830,0.3591138,95021.0,95020.0,0.11451288]
["bitfinex","BTCUSD",1733225389044,0.3591138,95021.0,95020.0,0.11751288]
["bitfinex","BTCUSD",1733225389271,0.3581138,95021.0,95020.0,0.10851288]
["bitfinex","BTCUSD",1733225389499,0.3581138,95021.0,95020.0,0.11751288]
["bitfinex","BTCUSD",1733225390373,0.3581138,95021.0,95020.0,0.10851288]
["bitfinex","BTCUSD",1733225390829,0.3581138,95021.0,95020.0,0.11751288]
["bitfinex","BTCUSD",1733225397088,0.0008632,95021.0,95020.0,0.12961553]
["bitfinex","BTCUSD",1733225397302,0.0008632,95021.0,95020.0,0.25811553]
["bitfinex","BTCUSD",1733225397957,0.0008632,95021.0,95020.0,0.24601288]
["bitfinex","BTCUSD",1733225398174,0.0008632,95021.0,95020.0,0.24301288]
["bitfinex","BTCUSD",1733225398394,0.0008632,95021.0,95020.0,0.24601288]
["bitfinex","BTCUSD",1733225398606,0.0008632,95021.0,95020.0,0.23701288]
["bitfinex","BTCUSD",1733225399019,0.0008632,95021.0,95020.0,0.23401288]
["bitfinex","BTCUSD",1733225399248,0.0008632,95021.0,95020.0,0.24101288]
["bitfinex","BTCUSD",1733225399456,0.0008632,95021.0,95020.0,0.25001288]
["bitfinex","BTCUSD",1733225399702,0.0008632,95021.0,95020.0,0.24101288]
["bitfinex","BTCUSD",1733225399926,0.0008632,95021.0,95020.0,0.25001288]
["bitfinex","BTCUSD",1733225400140,0.0008632,95021.0,95020.0,0.24101288]
["bitfinex","BTCUSD",1733225400595,0.0008632,95021.0,95020.0,0.24301288]
["bitfinex","BTCUSD",1733225400811,0.0008632,95021.0,95020.0,0.24901288]
["bitfinex","BTCUSD",1733225401056,0.0008632,95021.0,95020.0,0.31636273]
["bitfinex","BTCUSD",1733225401265,0.0008632,95021.0,95020.0,0.24301288]
["bitfinex","BTCUSD",1733225401684,0.0008632,95021.0,95020.0,0.24901288]
["bitfinex","BTCUSD",1733225401888,0.0008632,95021.0,95020.0,0.24001288]
["bitfinex","BTCUSD",1733225402097,0.0008632,95021.0,95020.0,0.24301288]
["bitfinex","BTCUSD",1733225402328,0.0008632,95021.0,95020.0,0.24201288]
["bitfinex","BTCUSD",1733225402749,0.0008632,95021.0,95020.0,0.25101288]
["bitfinex","BTCUSD",1733225403206,0.0008632,95021.0,95020.0,0.34484434]
["bitfinex","BTCUSD",1733225403422,0.0008632,95021.0,95020.0,0.25101288]
["bitfinex","BTCUSD",1733225403624,0.0008632,95021.0,95020.0,0.24201288]
["bitfinex","BTCUSD",1733225403838,0.0008632,95021.0,95020.0,0.23401288]
["bitfinex","BTCUSD",1733225404292,0.0008632,95021.0,95020.0,0.24201288]
["bitfinex","BTCUSD",1733225405139,0.0008632,95021.0,95020.0,0.24301288]
["bitfinex","BTCUSD",1733225405602,0.0008632,95021.0,95020.0,0.25101288]
["bitfinex","BTCUSD",1733225407932,0.00034332,95021.0,95020.0,0.25101288]
["bitfinex","BTCUSD",1733225408439,0.00034332,95021.0,95020.0,0.35384434]
["bitfinex","BTCUSD",1733225411724,0.00034332,95021.0,95020.0,0.34584434]
["bitfinex","BTCUSD",1733225411995,0.00034332,95021.0,95020.0,0.34484434]
["bitfinex","BTCUSD",1733225412223,0.00034332,95021.0,95020.0,0.35384434]
["bitfinex","BTCUSD",1733225412461,0.00034332,95021.0,95020.0,0.25101288]
["bitfinex","BTCUSD",1733225412946,0.00034332,95021.0,95020.0,0.26001288]
["bitfinex","BTCUSD",1733225413414,0.00034332,95021.0,95020.0,0.25201288]
["bitfinex","BTCUSD",1733225413877,0.0008631,95029.0,95021.0,0.210479]
["bitfinex","BTCUSD",1733225414117,0.0008631,95029.0,95022.0,0.10657502]
["bitfinex","BTCUSD",1733225414333,0.15,95027.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733225414562,0.210474,95024.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733225415430,0.210474,95024.0,95022.0,0.11371259]
["bitfinex","BTCUSD",1733225415883,0.210474,95024.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733225416097,0.210474,95024.0,95022.0,0.11371259]
["bitfinex","BTCUSD",1733225416344,0.210474,95024.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733225416765,0.210474,95024.0,95022.0,0.11371259]
["bitfinex","BTCUSD",1733225417404,0.210468,95026.0,95022.0,0.11871259]
["bitfinex","BTCUSD",1733225417861,0.1508631,95029.0,95023.0,0.00186255]
["bitfinex","BTCUSD",1733225418068,0.1508631,95029.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733225418273,0.1508631,95029.0,95025.0,0.00186245]
["bitfinex","BTCUSD",1733225418274,0.15,95027.0,95025.0,0.00186245]
["bitfinex","BTCUSD",1733225418483,0.15,95027.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733225419437,0.1508631,95029.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733225420922,0.15,95027.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733225421175,0.15,95027.0,95026.0,0.10871259]
["bitfinex","BTCUSD",1733225421387,0.15,95027.0,95026.0,0.11771259]
["bitfinex","BTCUSD",1733225421602,0.14973513,95027.0,95026.0,0.10871259]
["bitfinex","BTCUSD",1733225421852,0.14947128,95027.0,95026.0,0.11371259]
["bitfinex","BTCUSD",1733225422083,0.0008631,95029.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733225422312,0.210464,95028.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733225422559,0.210464,95028.0,95026.0,0.11771259]
["bitfinex","BTCUSD",1733225422982,0.0008631,95029.0,95026.0,0.11771259]
["bitfinex","BTCUSD",1733225423196,0.0008631,95029.0,95027.0,0.01221017]
["bitfinex","BTCUSD",1733225423410,0.0008631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225423835,0.1508631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225425037,0.1508631,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225425256,0.1508631,95029.0,95028.0,0.11871259]
["bitfinex","BTCUSD",1733225425706,0.0008631,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225425917,0.1508631,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225426562,0.1508631,95029.0,95028.0,0.12271259]
["bitfinex","BTCUSD",1733225427203,0.1508631,95029.0,95028.0,0.12771259]
["bitfinex","BTCUSD",1733225427602,0.1508631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225427828,0.1508631,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225428019,0.1508631,95029.0,95028.0,0.11871259]
["bitfinex","BTCUSD",1733225428224,0.1508631,95029.0,95028.0,0.10971259]
["bitfinex","BTCUSD",1733225428432,0.1508631,95029.0,95028.0,0.11871259]
["bitfinex","BTCUSD",1733225428647,0.1508631,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225428851,0.1508631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225429077,0.1508631,95029.0,95028.0,0.10971259]
["bitfinex","BTCUSD",1733225429284,0.1508631,95029.0,95028.0,0.11871259]
["bitfinex","BTCUSD",1733225429490,0.1508631,95029.0,95028.0,0.10971259]
["bitfinex","BTCUSD",1733225430371,0.1508631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225430581,0.1508631,95029.0,95028.0,0.10971259]
["bitfinex","BTCUSD",1733225431006,0.1508631,95029.0,95028.0,0.11871259]
["bitfinex","BTCUSD",1733225431873,0.1508631,95029.0,95028.0,0.12771259]
["bitfinex","BTCUSD",1733225432539,0.1508631,95029.0,95028.0,0.10971259]
["bitfinex","BTCUSD",1733225432753,0.1508631,95029.0,95028.0,0.11871259]
["bitfinex","BTCUSD",1733225433407,0.1508631,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225433832,0.1508631,95029.0,95028.0,0.11671259]
["bitfinex","BTCUSD",1733225434046,0.1508631,95029.0,95028.0,0.10771259]
["bitfinex","BTCUSD",1733225434465,0.1508631,95029.0,95028.0,0.11671259]
["bitfinex","BTCUSD",1733225434677,0.1508631,95029.0,95028.0,0.10771259]
["bitfinex","BTCUSD",1733225434901,0.1508631,95029.0,95028.0,0.11671259]
["bitfinex","BTCUSD",1733225435119,0.1508631,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225435322,0.1508631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225435719,0.1508631,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225436009,0.1508631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225436768,0.1508631,95029.0,95028.0,0.10771259]
["bitfinex","BTCUSD",1733225437125,0.1508631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225437536,0.1508631,95029.0,95028.0,0.10771259]
["bitfinex","BTCUSD",1733225437956,0.1508631,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225438210,0.1508631,95029.0,95028.0,0.10459777]
["bitfinex","BTCUSD",1733225438419,0.1508631,95029.0,95028.0,0.10759777]
["bitfinex","BTCUSD",1733225438846,0.1508631,95029.0,95028.0,0.11659777]
["bitfinex","BTCUSD",1733225439055,0.1508631,95029.0,95028.0,0.10759777]
["bitfinex","BTCUSD",1733225439482,0.1508631,95029.0,95028.0,0.11359777]
["bitfinex","BTCUSD",1733225439692,0.1508631,95029.0,95028.0,0.10459777]
["bitfinex","BTCUSD",1733225439909,0.1508631,95029.0,95028.0,0.10759777]
["bitfinex","BTCUSD",1733225441663,0.15101746,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1733225441885,0.15101746,95029.0,95028.0,0.012]
["bitfinex","BTCUSD",1733225441886,0.15288034,95029.0,95028.0,0.012]
["bitfinex","BTCUSD",1733225442104,0.1508631,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1733225442350,0.1508631,95029.0,95028.0,0.012]
["bitfinex","BTCUSD",1733225442838,0.1508631,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1733225443048,0.1508631,95029.0,95028.0,0.012]
["bitfinex","BTCUSD",1733225443261,0.1508631,95029.0,95028.0,0.009]
["bitfinex","BTCUSD",1733225443472,0.210464,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225443688,0.360464,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225445935,0.360464,95028.0,95027.0,0.10643879]
["bitfinex","BTCUSD",1733225446154,0.361464,95028.0,95027.0,0.11543879]
["bitfinex","BTCUSD",1733225446368,0.361464,95028.0,95027.0,0.10743879]
["bitfinex","BTCUSD",1733225446582,0.361464,95028.0,95027.0,0.11543879]
["bitfinex","BTCUSD",1733225446813,0.362464,95028.0,95027.0,0.11543879]
["bitfinex","BTCUSD",1733225447054,0.361464,95028.0,95027.0,0.10843879]
["bitfinex","BTCUSD",1733225447490,0.361464,95028.0,95027.0,0.10643879]
["bitfinex","BTCUSD",1733225447707,0.361464,95028.0,95027.0,0.10843879]
["bitfinex","BTCUSD",1733225448376,0.362464,95028.0,95027.0,0.11743879]
["bitfinex","BTCUSD",1733225448580,0.360464,95028.0,95027.0,0.10843879]
["bitfinex","BTCUSD",1733225449058,0.361464,95028.0,95027.0,0.11343879]
["bitfinex","BTCUSD",1733225449274,0.361464,95028.0,95027.0,0.10843879]
["bitfinex","BTCUSD",1733225449497,0.362464,95028.0,95027.0,0.11743879]
["bitfinex","BTCUSD",1733225449708,0.362464,95028.0,95027.0,0.11543879]
["bitfinex","BTCUSD",1733225449923,0.360464,95028.0,95027.0,0.10643879]
["bitfinex","BTCUSD",1733225450168,0.360464,95028.0,95027.0,0.11543879]
["bitfinex","BTCUSD",1733225450169,0.361464,95028.0,95027.0,0.11543879]
["bitfinex","BTCUSD",1733225451052,0.361464,95028.0,95027.0,0.11443879]
["bitfinex","BTCUSD",1733225451512,0.360464,95028.0,95027.0,0.10643879]
["bitfinex","BTCUSD",1733225451723,0.361464,95028.0,95027.0,0.12633534]
["bitfinex","BTCUSD",1733225451942,0.360464,95028.0,95027.0,0.10643879]
["bitfinex","BTCUSD",1733225452370,0.361464,95028.0,95027.0,0.11443879]
["bitfinex","BTCUSD",1733225452579,0.361464,95028.0,95027.0,0.11643879]
["bitfinex","BTCUSD",1733225453008,0.360464,95028.0,95027.0,0.10843879]
["bitfinex","BTCUSD",1733225453225,0.361464,95028.0,95027.0,0.11543879]
["bitfinex","BTCUSD",1733225453698,0.361464,95028.0,95027.0,0.11743879]
["bitfinex","BTCUSD",1733225453946,0.001,95028.0,95027.0,0.11743879]
["bitfinex","BTCUSD",1733225454164,0.001,95028.0,95027.0,0.11543879]
["bitfinex","BTCUSD",1733225454401,0.001,95028.0,95027.0,0.11943879]
["bitfinex","BTCUSD",1733225454655,0.0008631,95029.0,95027.0,0.11043879]
["bitfinex","BTCUSD",1733225454886,0.0008631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225455368,0.0008631,95029.0,95028.0,0.33896936]
["bitfinex","BTCUSD",1733225455601,0.0008631,95029.0,95028.0,0.31517659]
["bitfinex","BTCUSD",1733225456507,0.0008631,95029.0,95028.0,0.39567659]
["bitfinex","BTCUSD",1733225456717,0.0008631,95029.0,95028.0,0.40467659]
["bitfinex","BTCUSD",1733225457181,0.0008631,95029.0,95028.0,0.41167659]
["bitfinex","BTCUSD",1733225457392,0.0008631,95029.0,95028.0,0.20121259]
["bitfinex","BTCUSD",1733225457646,0.0008631,95029.0,95028.0,0.19607494]
["bitfinex","BTCUSD",1733225457871,0.0008631,95029.0,95028.0,0.40653894]
["bitfinex","BTCUSD",1733225458080,0.0008631,95029.0,95028.0,0.18521259]
["bitfinex","BTCUSD",1733225458293,0.0008631,95029.0,95028.0,0.19607495]
["bitfinex","BTCUSD",1733225458966,0.0008631,95029.0,95028.0,0.21207495]
["bitfinex","BTCUSD",1733225459419,0.0008631,95029.0,95028.0,0.20507495]
["bitfinex","BTCUSD",1733225459870,0.0008631,95029.0,95028.0,0.19407495]
["bitfinex","BTCUSD",1733225460092,0.0008631,95029.0,95028.0,0.11171259]
["bitfinex","BTCUSD",1733225460328,0.0008631,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225460551,0.0005959,95029.0,95028.0,0.11171259]
["bitfinex","BTCUSD",1733225461256,0.0005959,95029.0,95028.0,0.12071259]
["bitfinex","BTCUSD",1733225461478,0.0005959,95029.0,95028.0,0.11171259]
["bitfinex","BTCUSD",1733225461922,0.0005959,95029.0,95028.0,0.12071259]
["bitfinex","BTCUSD",1733225462358,0.0005959,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225462584,0.0005959,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225462798,0.0005959,95029.0,95028.0,0.11171259]
["bitfinex","BTCUSD",1733225463014,0.0005959,95029.0,95028.0,0.12071259]
["bitfinex","BTCUSD",1733225463227,0.0005959,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225463668,0.0005959,95029.0,95028.0,0.11971259]
["bitfinex","BTCUSD",1733225463669,0.1505959,95029.0,95028.0,0.11971259]
["bitfinex","BTCUSD",1733225464105,0.1505959,95029.0,95028.0,0.11371259]
["bitfinex","BTCUSD",1733225464295,0.1505959,95029.0,95028.0,0.10971259]
["bitfinex","BTCUSD",1733225464745,0.1505959,95029.0,95028.0,0.11871259]
["bitfinex","BTCUSD",1733225465639,0.2255959,95029.0,95028.0,0.10971259]
["bitfinex","BTCUSD",1733225465860,0.2255959,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733225466095,0.2255959,95029.0,95028.0,0.11362355]
["bitfinex","BTCUSD",1733225466297,0.2255959,95029.0,95028.0,0.10962355]
["bitfinex","BTCUSD",1733225466731,0.2255959,95029.0,95028.0,0.10462355]
["bitfinex","BTCUSD",1733225466944,0.2255959,95029.0,95028.0,0.10762355]
["bitfinex","BTCUSD",1733225467584,0.2255959,95029.0,95028.0,0.10462355]
["bitfinex","BTCUSD",1733225467800,0.2255959,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1733225468012,0.32842736,95029.0,95028.0,0.014]
["bitfinex","BTCUSD",1733225468228,0.32842736,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1733225468444,0.2255959,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1733225468742,0.22533214,95029.0,95028.0,0.01391099]
["bitfinex","BTCUSD",1733225468969,0.22533214,95029.0,95028.0,0.009]
["bitfinex","BTCUSD",1733225469196,0.41068154,95029.0,95028.0,0.009]
["bitfinex","BTCUSD",1733225469421,0.360464,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225470278,0.31329546,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225470916,0.210464,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225471133,0.21232688,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225472030,0.21232688,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225472244,0.21232688,95028.0,95027.0,0.0127262]
["bitfinex","BTCUSD",1733225472704,0.21232688,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225473201,0.21232688,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225473617,0.31515834,95028.0,95027.0,0.0087262]
["bitfinex","BTCUSD",1733225473862,0.31329546,95028.0,95027.0,0.0087262]
["bitfinex","BTCUSD",1733225474083,0.31329546,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225474538,0.31329546,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225474762,0.31329546,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225474993,0.31329546,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225474994,0.210464,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225475208,0.21232688,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225475432,0.21232688,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225475899,0.21232688,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225476123,0.21232688,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225478785,0.21232688,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225479037,0.21232688,95028.0,95027.0,0.0077262]
["bitfinex","BTCUSD",1733225479257,0.21232688,95028.0,95027.0,0.0087262]
["bitfinex","BTCUSD",1733225479483,0.21232688,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225479697,0.21232688,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225479909,0.21232688,95028.0,95027.0,0.0077262]
["bitfinex","BTCUSD",1733225482077,0.21319018,95028.0,95027.0,0.0077262]
["bitfinex","BTCUSD",1733225484991,0.21319018,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225485217,0.21319018,95028.0,95027.0,0.11343879]
["bitfinex","BTCUSD",1733225485218,0.2113273,95028.0,95027.0,0.11343879]
["bitfinex","BTCUSD",1733225485434,0.2113273,95028.0,95027.0,0.18853879]
["bitfinex","BTCUSD",1733225485651,0.2113273,95028.0,95027.0,0.18253879]
["bitfinex","BTCUSD",1733225485883,0.2113273,95028.0,95027.0,0.18853879]
["bitfinex","BTCUSD",1733225486107,0.2113273,95028.0,95027.0,0.18253879]
["bitfinex","BTCUSD",1733225486570,0.2113273,95028.0,95027.0,0.18953879]
["bitfinex","BTCUSD",1733225487237,0.2113273,95028.0,95027.0,0.18853879]
["bitfinex","BTCUSD",1733225487689,0.2113273,95028.0,95027.0,0.19053879]
["bitfinex","BTCUSD",1733225488626,0.2113273,95028.0,95027.0,0.18353879]
["bitfinex","BTCUSD",1733225488858,0.2113273,95028.0,95027.0,0.18153879]
["bitfinex","BTCUSD",1733225489115,0.2113273,95028.0,95027.0,0.19053879]
["bitfinex","BTCUSD",1733225489323,0.2113273,95028.0,95027.0,0.19353879]
["bitfinex","BTCUSD",1733225489754,0.2113273,95028.0,95027.0,0.19053879]
["bitfinex","BTCUSD",1733225489972,0.2113273,95028.0,95027.0,0.18453879]
["bitfinex","BTCUSD",1733225490190,0.2113273,95028.0,95027.0,0.10943879]
["bitfinex","BTCUSD",1733225490418,0.2113273,95028.0,95027.0,0.11843879]
["bitfinex","BTCUSD",1733225490636,0.2113273,95028.0,95027.0,0.10943879]
["bitfinex","BTCUSD",1733225491093,0.2113273,95028.0,95027.0,0.11843879]
["bitfinex","BTCUSD",1733225492458,0.2113273,95028.0,95027.0,0.11543879]
["bitfinex","BTCUSD",1733225492888,0.21319018,95028.0,95027.0,0.0137262]
["bitfinex","BTCUSD",1733225493097,0.21319018,95028.0,95027.0,0.0047262]
["bitfinex","BTCUSD",1733225493746,0.2113273,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225493954,0.2113273,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225494410,0.2113273,95028.0,95027.0,0.0117262]
["bitfinex","BTCUSD",1733225494626,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225495786,0.2113273,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225496007,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225496433,0.2113273,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225496644,0.2113273,95028.0,95027.0,0.0087262]
["bitfinex","BTCUSD",1733225496877,0.2113273,95028.0,95027.0,0.0037262]
["bitfinex","BTCUSD",1733225497311,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225497539,0.2113273,95028.0,95027.0,0.0057262]
["bitfinex","BTCUSD",1733225497980,0.2113273,95028.0,95027.0,0.0147262]
["bitfinex","BTCUSD",1733225499778,0.2113273,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225500222,0.2113273,95028.0,95027.0,0.0047262]
["bitfinex","BTCUSD",1733225500642,0.2113273,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225500862,0.2113273,95028.0,95027.0,0.0137262]
["bitfinex","BTCUSD",1733225501295,0.2113273,95028.0,95027.0,0.0047262]
["bitfinex","BTCUSD",1733225501744,0.2113273,95028.0,95027.0,0.0127262]
["bitfinex","BTCUSD",1733225502654,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225503091,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225503311,0.2113273,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225504641,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225505105,0.2113273,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225506008,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225506218,0.2113273,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225506434,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225506653,0.2113273,95028.0,95027.0,0.0087262]
["bitfinex","BTCUSD",1733225507083,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225512545,0.2113273,95028.0,95027.0,0.0087262]
["bitfinex","BTCUSD",1733225512964,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225513391,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225513614,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225513829,0.2113273,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225514041,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225514275,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225514710,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225514961,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225515174,0.2113273,95028.0,95027.0,0.0087262]
["bitfinex","BTCUSD",1733225515619,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225516057,0.2113273,95028.0,95027.0,0.0087262]
["bitfinex","BTCUSD",1733225516264,0.2113273,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225516475,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225516699,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225517200,0.2113273,95028.0,95027.0,0.0087262]
["bitfinex","BTCUSD",1733225517645,0.2113273,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225517881,0.22569488,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225518106,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225518525,0.2113273,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225519184,0.2113273,95028.0,95027.0,0.0097262]
["bitfinex","BTCUSD",1733225519399,0.2113273,95028.0,95027.0,0.0017262]
["bitfinex","BTCUSD",1733225519611,0.2113273,95028.0,95027.0,0.0027262]
["bitfinex","BTCUSD",1733225519853,0.2113273,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225520564,0.21319018,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225521221,0.39853958,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225521459,0.3966767,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225521722,0.4765767,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225522677,0.6265767,95028.0,95027.0,0.0107262]
["bitfinex","BTCUSD",1733225523383,0.6265767,95028.0,95027.0,2e-07]
["bitfinex","BTCUSD",1733225523620,0.72940816,95028.0,95027.0,2e-07]
["bitfinex","BTCUSD",1733225524092,0.6279264,95022.0,95021.0,0.0017264]
["bitfinex","BTCUSD",1733225524339,0.6768264,95022.0,95021.0,0.0017264]
["bitfinex","BTCUSD",1733225524826,0.4126494,95021.0,95020.0,6.9e-07]
["bitfinex","BTCUSD",1733225527400,0.4126494,95021.0,95020.0,0.00400069]
["bitfinex","BTCUSD",1733225527670,0.51548086,95021.0,95020.0,0.00400069]
["bitfinex","BTCUSD",1733225527906,0.51548086,95021.0,95020.0,6.9e-07]
["bitfinex","BTCUSD",1733225528902,0.51648086,95021.0,95020.0,6.9e-07]
["bitfinex","BTCUSD",1733225530857,0.51948086,95021.0,95020.0,6.9e-07]
["bitfinex","BTCUSD",1733225531334,0.52248086,95021.0,95020.0,6.9e-07]
["bitfinex","BTCUSD",1733225533028,0.420964,95020.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225533261,0.15186288,95019.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225534550,0.15,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225534792,0.33721228,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225535050,0.3353494,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225535761,0.3383494,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225535989,0.3403494,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225536253,0.36971683,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225536976,0.36671683,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225537222,0.36771683,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225537702,0.36671683,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225537934,0.3353494,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225538166,0.3403494,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225541943,0.3353494,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225542403,0.3373494,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225542658,0.44018086,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225543187,0.51973844,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225544143,0.52073844,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225544597,0.51973844,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225544819,0.51773844,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225545266,0.52273844,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225545746,0.41990698,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225545954,0.41790698,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225546195,0.33820698,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225546417,0.33520698,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225546862,0.33820698,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225547275,0.33520698,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225547489,0.43717218,95017.0,95016.0,0.0017274]
["bitfinex","BTCUSD",1733225547702,0.34020698,95017.0,95016.0,0.00161321]
["bitfinex","BTCUSD",1733225547927,0.33820698,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225548143,0.34020698,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225548396,0.33720698,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225548881,0.43407218,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225549115,0.51157218,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225549414,0.51257218,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225549665,0.51557218,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225550133,0.51257218,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225550495,0.51457218,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225550948,0.51357218,95017.0,95016.0,0.00149918]
["bitfinex","BTCUSD",1733225553787,0.51357218,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225557561,0.51157218,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225557776,0.51457218,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225558214,0.51757218,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225559752,0.33820698,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225560004,0.34120698,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225560432,0.33820698,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225561359,0.34020698,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225561613,0.33820698,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225562047,0.33720698,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225562269,0.43415851,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225562481,0.43615851,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225562937,0.43502191,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225563159,0.43602191,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225563606,0.43602191,95017.0,95016.0,0.00238541]
["bitfinex","BTCUSD",1733225564067,0.43502191,95017.0,95016.0,0.00238541]
["bitfinex","BTCUSD",1733225564521,0.43302191,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225564736,0.43302191,95017.0,95016.0,0.00438541]
["bitfinex","BTCUSD",1733225565813,0.43302191,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225567180,0.43502191,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225567394,0.43502191,95017.0,95016.0,0.00338541]
["bitfinex","BTCUSD",1733225568062,0.43502191,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225571581,0.43302191,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225572036,0.43402191,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225574982,0.33707038,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225575638,0.33607038,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225575997,0.33807038,95017.0,95016.0,0.00138541]
["bitfinex","BTCUSD",1733225576643,0.1853494,94994.0,94980.0,2e-07]
["bitfinex","BTCUSD",1733225576841,0.1853494,94944.0,94933.0,0.51278184]
["bitfinex","BTCUSD",1733225577056,0.210611,94962.0,94934.0,0.01630685]
["bitfinex","BTCUSD",1733225577057,0.54597722,94935.0,94934.0,0.01630685]
["bitfinex","BTCUSD",1733225577326,0.54597722,94935.0,94912.0,0.55939838]
["bitfinex","BTCUSD",1733225577327,0.5353494,94932.0,94888.0,48.76956772]
["bitfinex","BTCUSD",1733225577538,0.360732,94907.0,94888.0,48.75491712]
["bitfinex","BTCUSD",1733225577753,0.1853494,94897.0,94888.0,48.75491712]
["bitfinex","BTCUSD",1733225577969,0.210745,94901.0,94888.0,48.75491712]
["bitfinex","BTCUSD",1733225577970,0.7461214,94889.0,94888.0,48.75491712]
["bitfinex","BTCUSD",1733225578421,0.85083399,94889.0,94888.0,48.75491712]
["bitfinex","BTCUSD",1733225578650,1.15366545,94889.0,94888.0,48.75491712]
["bitfinex","BTCUSD",1733225578854,6.72381585,94889.0,94888.0,48.75491712]
["bitfinex","BTCUSD",1733225579065,6.72381585,94889.0,94888.0,48.7550932]
["bitfinex","BTCUSD",1733225579304,6.72381585,94889.0,94888.0,48.6269932]
["bitfinex","BTCUSD",1733225579474,6.72381585,94889.0,94888.0,45.02894827]
["bitfinex","BTCUSD",1733225579475,5.39798439,94889.0,94888.0,45.02894827]
["bitfinex","BTCUSD",1733225579710,5.39798439,94889.0,94888.0,44.33164175]
["bitfinex","BTCUSD",1733225579711,5.40183399,94889.0,94888.0,44.33164175]
["bitfinex","BTCUSD",1733225579875,5.40183399,94889.0,94888.0,44.05493167]
["bitfinex","BTCUSD",1733225580277,5.39798439,94889.0,94888.0,44.03802614]
["bitfinex","BTCUSD",1733225580477,5.40298439,94889.0,94888.0,44.02648788]
["bitfinex","BTCUSD",1733225580652,5.40298439,94889.0,94888.0,43.98433388]
["bitfinex","BTCUSD",1733225580870,5.39798439,94889.0,94888.0,43.90735783]
["bitfinex","BTCUSD",1733225581074,5.40298439,94889.0,94888.0,43.90735783]
["bitfinex","BTCUSD",1733225581542,5.39798439,94889.0,94888.0,43.90735783]
["bitfinex","BTCUSD",1733225581706,5.94728439,94889.0,94888.0,43.88628083]
["bitfinex","BTCUSD",1733225581859,5.95128439,94889.0,94888.0,43.80197283]
["bitfinex","BTCUSD",1733225582102,5.94828439,94889.0,94888.0,43.80197283]
["bitfinex","BTCUSD",1733225582549,5.95128439,94889.0,94888.0,43.80197283]
["bitfinex","BTCUSD",1733225582757,5.95128439,94889.0,94888.0,43.14682031]
["bitfinex","BTCUSD",1733225582968,5.94813399,94889.0,94888.0,43.14682031]
["bitfinex","BTCUSD",1733225583180,5.94713399,94889.0,94888.0,43.14682031]
["bitfinex","BTCUSD",1733225583616,5.95213399,94889.0,94888.0,43.14682031]
["bitfinex","BTCUSD",1733225583827,5.94713399,94889.0,94888.0,43.14682031]
["bitfinex","BTCUSD",1733225584259,5.95213399,94889.0,94888.0,43.14682031]
["bitfinex","BTCUSD",1733225584475,5.94413399,94889.0,94888.0,43.14682031]
["bitfinex","BTCUSD",1733225584699,5.94413399,94889.0,94888.0,43.10466631]
["bitfinex","BTCUSD",1733225584907,5.95132992,94889.0,94888.0,43.04143531]
["bitfinex","BTCUSD",1733225585126,5.94732992,94889.0,94888.0,43.04143531]
["bitfinex","BTCUSD",1733225585324,5.94432992,94889.0,94888.0,43.04143531]
["bitfinex","BTCUSD",1733225585820,5.94732992,94889.0,94888.0,42.97820431]
["bitfinex","BTCUSD",1733225586261,5.94432992,94889.0,94888.0,42.93605031]
["bitfinex","BTCUSD",1733225586462,5.94732992,94889.0,94888.0,42.93605031]
["bitfinex","BTCUSD",1733225586663,5.95232992,94889.0,94888.0,42.89389631]
["bitfinex","BTCUSD",1733225586932,5.95232992,94889.0,94888.0,42.85346911]
["bitfinex","BTCUSD",1733225587244,5.94732992,94889.0,94888.0,42.83239211]
["bitfinex","BTCUSD",1733225587460,5.95232992,94889.0,94888.0,42.83239211]
["bitfinex","BTCUSD",1733225587675,5.94432992,94889.0,94888.0,42.76916111]
["bitfinex","BTCUSD",1733225587887,5.39802992,94889.0,94888.0,42.14220497]
["bitfinex","BTCUSD",1733225588097,5.39802992,94889.0,94888.0,41.34870282]
["bitfinex","BTCUSD",1733225588325,1.87102992,94889.0,94888.0,40.43960282]
["bitfinex","BTCUSD",1733225588562,1.87502992,94889.0,94888.0,40.43960282]
["bitfinex","BTCUSD",1733225588780,1.87802992,94889.0,94888.0,40.41852582]
["bitfinex","BTCUSD",1733225588989,1.87802992,94889.0,94888.0,40.37594933]
["bitfinex","BTCUSD",1733225589198,1.87502992,94889.0,94888.0,40.31084213]
["bitfinex","BTCUSD",1733225589406,1.87802992,94889.0,94888.0,38.73511191]
["bitfinex","BTCUSD",1733225589630,1.88411733,94889.0,94888.0,34.11882188]
["bitfinex","BTCUSD",1733225589848,1.88011733,94889.0,94888.0,25.08422659]
["bitfinex","BTCUSD",1733225590053,1.88011733,94889.0,94888.0,20.66656663]
["bitfinex","BTCUSD",1733225590279,1.88511733,94889.0,94888.0,20.45541604]
["bitfinex","BTCUSD",1733225590497,1.88011733,94889.0,94888.0,20.24426545]
["bitfinex","BTCUSD",1733225590711,1.88011733,94889.0,94888.0,19.92542986]
["bitfinex","BTCUSD",1733225590928,1.88011733,94889.0,94888.0,19.69428644]
["bitfinex","BTCUSD",1733225590929,2.04034732,94889.0,94888.0,19.69428644]
["bitfinex","BTCUSD",1733225591143,2.03534732,94889.0,94888.0,19.69428644]
["bitfinex","BTCUSD",1733225591356,2.03234732,94889.0,94888.0,19.48313585]
["bitfinex","BTCUSD",1733225591593,2.03934732,94889.0,94888.0,19.48313585]
["bitfinex","BTCUSD",1733225591807,2.03434732,94889.0,94888.0,19.22983126]
["bitfinex","BTCUSD",1733225592015,1.83434732,94889.0,94888.0,18.95544967]
["bitfinex","BTCUSD",1733225592291,1.83234732,94889.0,94888.0,18.74429908]
["bitfinex","BTCUSD",1733225592507,2.04509652,94889.0,94888.0,18.74429908]
["bitfinex","BTCUSD",1733225592718,3.81029652,94889.0,94888.0,18.42776349]
["bitfinex","BTCUSD",1733225592931,3.80829652,94889.0,94888.0,18.2166129]
["bitfinex","BTCUSD",1733225593154,3.81029652,94889.0,94888.0,18.2166129]
["bitfinex","BTCUSD",1733225593363,3.81529652,94889.0,94888.0,18.2166129]
["bitfinex","BTCUSD",1733225593639,3.81029652,94889.0,94888.0,18.2166129]
["bitfinex","BTCUSD",1733225593851,3.81029652,94889.0,94888.0,18.15097133]
["bitfinex","BTCUSD",1733225594059,3.96529652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225594268,3.96029652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225594692,3.61029652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225594911,3.81029652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225595121,3.61329652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225595336,3.81329652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225595547,3.81629652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225595969,3.81329652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225596194,3.61329652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225596405,3.61029652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225596614,3.31029652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225596825,1.30529652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225597070,1.50029652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225597273,1.30029652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225597514,1.50529652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225597718,1.50029652,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225597926,1.34252752,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225598134,1.44201012,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225598356,1.44501012,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225598593,1.44587462,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225598801,1.40564362,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225599014,1.40864362,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225599437,0.78764362,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225599649,0.41293103,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225599869,0.41593103,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225600099,0.41093103,94889.0,94888.0,18.10881733]
["bitfinex","BTCUSD",1733225600526,0.005,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225600734,0.28783103,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225600941,0.28283103,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225601182,0.28783103,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225601422,0.28283103,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225601634,0.28583103,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225601846,0.43683103,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225602055,0.22146023,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225602255,0.07146023,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225602486,0.07246023,94889.0,94888.0,18.23991733]
["bitfinex","BTCUSD",1733225602907,0.07146023,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225603335,0.07246023,94889.0,94888.0,18.23991733]
["bitfinex","BTCUSD",1733225603553,0.07346023,94889.0,94888.0,18.23991733]
["bitfinex","BTCUSD",1733225604001,0.07246023,94889.0,94888.0,18.23991733]
["bitfinex","BTCUSD",1733225604431,0.07246023,94889.0,94888.0,18.23791733]
["bitfinex","BTCUSD",1733225604651,0.07146023,94889.0,94888.0,8.23791733]
["bitfinex","BTCUSD",1733225604868,0.07246023,94889.0,94888.0,8.24191733]
["bitfinex","BTCUSD",1733225605387,0.07146023,94889.0,94888.0,8.23791733]
["bitfinex","BTCUSD",1733225606718,0.210751,94899.0,94888.0,8.23791733]
["bitfinex","BTCUSD",1733225606719,0.07146023,94892.0,94888.0,8.23791733]
["bitfinex","BTCUSD",1733225606937,0.07146023,94895.0,94888.0,8.34262992]
["bitfinex","BTCUSD",1733225607148,0.0023318,94894.0,94888.0,8.34262992]
["bitfinex","BTCUSD",1733225607358,0.0023318,94894.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733225607359,0.07146023,94893.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733225607584,0.21075,94900.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733225607585,0.07146023,94896.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733225607819,0.0023317,94895.0,94889.0,0.10371259]
["bitfinex","BTCUSD",1733225608240,0.001,94894.0,94889.0,0.10371259]
["bitfinex","BTCUSD",1733225608446,0.00233168,94893.0,94889.0,0.10371259]
["bitfinex","BTCUSD",1733225608660,0.00333168,94893.0,94889.0,0.10871259]
["bitfinex","BTCUSD",1733225609158,0.00233168,94893.0,94889.0,0.10371259]
["bitfinex","BTCUSD",1733225609395,0.00233168,94893.0,94889.0,0.10871259]
["bitfinex","BTCUSD",1733225610058,0.001,94896.0,94889.0,0.31021259]
["bitfinex","BTCUSD",1733225610273,0.001,94896.0,94890.0,0.21077]
["bitfinex","BTCUSD",1733225610492,0.07379182,94902.0,94891.0,0.10471259]
["bitfinex","BTCUSD",1733225610704,0.001,94893.0,94891.0,0.10471259]
["bitfinex","BTCUSD",1733225611146,0.07379182,94902.0,94891.0,0.10471259]
["bitfinex","BTCUSD",1733225611355,0.001,94893.0,94891.0,0.10471259]
["bitfinex","BTCUSD",1733225611803,0.001,94896.0,94891.0,0.10471259]
["bitfinex","BTCUSD",1733225612022,0.002,94893.0,94891.0,0.11871259]
["bitfinex","BTCUSD",1733225612236,0.002,94893.0,94891.0,0.31121259]
["bitfinex","BTCUSD",1733225612445,0.001,94893.0,94891.0,0.30621259]
["bitfinex","BTCUSD",1733225612696,0.001,94893.0,94891.0,0.11371259]
["bitfinex","BTCUSD",1733225612898,0.002,94893.0,94891.0,0.11871259]
["bitfinex","BTCUSD",1733225613105,0.002,94893.0,94891.0,0.31121259]
["bitfinex","BTCUSD",1733225613320,0.001,94893.0,94891.0,0.30221259]
["bitfinex","BTCUSD",1733225613549,0.001,94893.0,94891.0,0.10971259]
["bitfinex","BTCUSD",1733225614656,0.00233156,94898.0,94891.0,0.10471259]
["bitfinex","BTCUSD",1733225614865,0.001,94893.0,94891.0,0.11171259]
["bitfinex","BTCUSD",1733225615300,0.360765,94892.0,94891.0,0.12071259]
["bitfinex","BTCUSD",1733225615521,0.43222523,94892.0,94891.0,0.0082]
["bitfinex","BTCUSD",1733225615755,0.43222523,94892.0,94891.0,0.0142]
["bitfinex","BTCUSD",1733225616889,0.360765,94892.0,94891.0,0.11891259]
["bitfinex","BTCUSD",1733225617315,0.15,94895.0,94891.0,0.11291259]
["bitfinex","BTCUSD",1733225617527,0.07146023,94898.0,94891.0,0.11291259]
["bitfinex","BTCUSD",1733225617528,0.00233164,94894.0,94892.0,0.10471259]
["bitfinex","BTCUSD",1733225617733,0.360763,94893.0,94892.0,0.10471259]
["bitfinex","BTCUSD",1733225618198,0.15,94893.0,94892.0,0.10471259]
["bitfinex","BTCUSD",1733225618629,0.00233164,94896.0,94892.0,0.10471259]
["bitfinex","BTCUSD",1733225618840,0.28221023,94900.0,94892.0,0.10471259]
["bitfinex","BTCUSD",1733225618841,0.00233162,94898.0,94892.0,0.10471259]
["bitfinex","BTCUSD",1733225619274,0.00233162,94898.0,94892.0,0.10871259]
["bitfinex","BTCUSD",1733225620215,0.00233162,94898.0,94892.0,0.11771259]
["bitfinex","BTCUSD",1733225620467,0.210763,94893.0,94892.0,0.11371259]
["bitfinex","BTCUSD",1733225620715,0.15,94893.0,94892.0,0.10471259]
["bitfinex","BTCUSD",1733225620962,0.15,94893.0,94892.0,0.11471259]
["bitfinex","BTCUSD",1733225621172,0.00233162,94899.0,94892.0,0.10771259]
["bitfinex","BTCUSD",1733225621388,0.00233154,94899.0,94892.0,0.10471259]
["bitfinex","BTCUSD",1733225621628,0.00233153,94903.0,94892.0,0.11371259]
["bitfinex","BTCUSD",1733225621861,0.210729,94909.0,94892.0,0.11371259]
["bitfinex","BTCUSD",1733225621862,0.07146023,94909.0,94895.0,0.1925]
["bitfinex","BTCUSD",1733225622113,0.0023314,94908.0,94897.0,0.210754]
["bitfinex","BTCUSD",1733225622355,0.0023314,94908.0,94898.0,0.10471259]
["bitfinex","BTCUSD",1733225622607,0.0023314,94908.0,94898.0,0.31546459]
["bitfinex","BTCUSD",1733225622865,0.210703,94921.0,94898.0,0.31546459]
["bitfinex","BTCUSD",1733225622866,0.0023313,94913.0,94904.0,0.210738]
["bitfinex","BTCUSD",1733225623193,0.0023313,94913.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733225623600,0.0023313,94913.0,94906.0,0.210734]
["bitfinex","BTCUSD",1733225623850,0.0023313,94913.0,94907.0,0.18081259]
["bitfinex","BTCUSD",1733225624147,0.00233122,94916.0,94908.0,0.21073]
["bitfinex","BTCUSD",1733225624435,0.00233108,94922.0,94909.0,0.29721259]
["bitfinex","BTCUSD",1733225624690,0.0023309,94925.0,94912.0,0.1925]
["bitfinex","BTCUSD",1733225624903,0.00233088,94931.0,94913.0,0.12885859]
["bitfinex","BTCUSD",1733225625155,0.07146023,94930.0,94914.0,0.210716]
["bitfinex","BTCUSD",1733225625385,0.0023309,94929.0,94916.0,0.210712]
["bitfinex","BTCUSD",1733225625639,0.0023309,94929.0,94914.0,0.26916224]
["bitfinex","BTCUSD",1733225625640,0.2130149,94929.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733225625869,0.210694,94925.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733225626112,0.0023309,94924.0,94917.0,0.10471259]
["bitfinex","BTCUSD",1733225626367,0.0023309,94924.0,94913.0,0.024146]
["bitfinex","BTCUSD",1733225626608,0.2130269,94924.0,94918.0,0.10471259]
["bitfinex","BTCUSD",1733225626856,0.0023309,94924.0,94918.0,0.10488867]
["bitfinex","BTCUSD",1733225627107,0.21069,94926.0,94918.0,0.10488867]
["bitfinex","BTCUSD",1733225627340,0.0023309,94925.0,94918.0,0.10488867]
["bitfinex","BTCUSD",1733225627585,0.210694,94924.0,94918.0,0.10488867]
["bitfinex","BTCUSD",1733225627838,0.0023309,94923.0,94918.0,0.10488867]
["bitfinex","BTCUSD",1733225628080,0.0023309,94924.0,94919.0,0.0776]
["bitfinex","BTCUSD",1733225628339,0.0023309,94924.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225628837,0.15,94927.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225629090,0.07146023,94932.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225629091,0.15,94935.0,94922.0,0.210699]
["bitfinex","BTCUSD",1733225629353,0.210674,94933.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225629608,0.00233072,94932.0,94923.0,0.15391259]
["bitfinex","BTCUSD",1733225629840,0.210677,94932.0,94923.0,0.15391259]
["bitfinex","BTCUSD",1733225630068,0.210681,94930.0,94923.0,0.15391259]
["bitfinex","BTCUSD",1733225630303,0.21301372,94929.0,94923.0,0.15391259]
["bitfinex","BTCUSD",1733225630960,0.00233072,94929.0,94923.0,0.15391259]
["bitfinex","BTCUSD",1733225631251,0.00233072,94931.0,94923.0,0.16091259]
["bitfinex","BTCUSD",1733225631523,0.00233072,94931.0,94923.0,0.15391259]
["bitfinex","BTCUSD",1733225631782,0.00233072,94931.0,94923.0,0.16491259]
["bitfinex","BTCUSD",1733225632027,0.210681,94930.0,94923.0,0.16491259]
["bitfinex","BTCUSD",1733225632243,0.210681,94930.0,94923.0,0.15391259]
["bitfinex","BTCUSD",1733225632708,0.210681,94930.0,94923.0,0.15991259]
["bitfinex","BTCUSD",1733225632941,0.21301172,94930.0,94923.0,0.15991259]
["bitfinex","BTCUSD",1733225633175,0.210681,94930.0,94923.0,0.15991259]
["bitfinex","BTCUSD",1733225633909,0.2115439,94930.0,94923.0,0.16191259]
["bitfinex","BTCUSD",1733225634136,0.2115439,94930.0,94923.0,0.15391259]
["bitfinex","BTCUSD",1733225634397,0.2115439,94930.0,94923.0,0.16891259]
["bitfinex","BTCUSD",1733225634928,0.2115439,94930.0,94923.0,0.15391259]
["bitfinex","BTCUSD",1733225635188,0.2115439,94930.0,94923.0,0.16691259]
["bitfinex","BTCUSD",1733225635704,0.2115439,94930.0,94923.0,0.16291259]
["bitfinex","BTCUSD",1733225635955,0.2115439,94930.0,94923.0,0.16591259]
["bitfinex","BTCUSD",1733225636176,0.210683,94929.0,94923.0,0.16591259]
["bitfinex","BTCUSD",1733225636395,0.07379095,94928.0,94923.0,0.012]
["bitfinex","BTCUSD",1733225637054,0.07379095,94928.0,94923.0,0.003]
["bitfinex","BTCUSD",1733225637343,0.07379095,94928.0,94923.0,0.012]
["bitfinex","BTCUSD",1733225637558,0.07379095,94928.0,94923.0,0.003]
["bitfinex","BTCUSD",1733225637774,0.210703,94920.0,94919.0,0.0776]
["bitfinex","BTCUSD",1733225637980,0.210703,94920.0,94919.0,0.18231259]
["bitfinex","BTCUSD",1733225638678,0.00233094,94924.0,94919.0,0.18231259]
["bitfinex","BTCUSD",1733225638900,0.210698,94923.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225639115,0.00233093,94922.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225639325,0.00233093,94924.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225640008,0.210697,94923.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225640224,0.00233093,94922.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225640664,0.00233093,94927.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225640875,0.21302093,94927.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733225641308,0.21302093,94927.0,94923.0,0.2]
["bitfinex","BTCUSD",1733225641309,0.00233093,94927.0,94923.0,0.2]
["bitfinex","BTCUSD",1733225641519,0.0008629,94930.0,94923.0,0.2]
["bitfinex","BTCUSD",1733225641520,0.0008629,94930.0,94925.0,0.210692]
["bitfinex","BTCUSD",1733225641690,0.0008629,94930.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733225642878,0.0008629,94930.0,94927.0,0.210688]
["bitfinex","BTCUSD",1733225643085,0.0008629,94930.0,94928.0,0.10471259]
["bitfinex","BTCUSD",1733225644424,0.0008629,94930.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733225644629,0.0008629,94930.0,94929.0,0.31539559]
["bitfinex","BTCUSD",1733225644838,0.0008629,94930.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733225645898,0.0008629,94930.0,94929.0,0.35675365]
["bitfinex","BTCUSD",1733225646102,0.0008629,94930.0,94929.0,0.30471259]
["bitfinex","BTCUSD",1733225646513,0.0008629,94930.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733225646729,0.0008629,94930.0,94929.0,0.30564751]
["bitfinex","BTCUSD",1733225646936,0.0008629,94930.0,94929.0,0.31371259]
["bitfinex","BTCUSD",1733225647139,0.0008629,94930.0,94929.0,0.30471259]
["bitfinex","BTCUSD",1733225647368,0.0008629,94930.0,94929.0,0.30971259]
["bitfinex","BTCUSD",1733225647575,0.0008629,94930.0,94929.0,0.31871259]
["bitfinex","BTCUSD",1733225647788,0.0008629,94930.0,94929.0,0.31371259]
["bitfinex","BTCUSD",1733225648207,0.0008629,94930.0,94929.0,0.31971259]
["bitfinex","BTCUSD",1733225648608,0.0008629,94930.0,94929.0,0.31371259]
["bitfinex","BTCUSD",1733225649018,0.0008629,94930.0,94929.0,0.31971259]
["bitfinex","BTCUSD",1733225650080,0.0008629,94930.0,94929.0,0.44051259]
["bitfinex","BTCUSD",1733225650311,0.0008629,94930.0,94929.0,0.44351259]
["bitfinex","BTCUSD",1733225650721,0.0008629,94930.0,94929.0,0.44051259]
["bitfinex","BTCUSD",1733225650921,0.0008629,94930.0,94929.0,0.45571259]
["bitfinex","BTCUSD",1733225651123,0.0008629,94930.0,94929.0,0.25571259]
["bitfinex","BTCUSD",1733225651332,0.0008629,94930.0,94929.0,0.45571259]
["bitfinex","BTCUSD",1733225651631,0.0008629,94930.0,94929.0,0.25571259]
["bitfinex","BTCUSD",1733225651814,0.0008629,94930.0,94929.0,0.24971259]
["bitfinex","BTCUSD",1733225652024,0.0008629,94930.0,94929.0,0.25571259]
["bitfinex","BTCUSD",1733225652232,0.0008629,94930.0,94929.0,0.45571259]
["bitfinex","BTCUSD",1733225652990,0.0008629,94930.0,94929.0,0.25571259]
["bitfinex","BTCUSD",1733225653218,0.0008629,94930.0,94929.0,0.12591259]
["bitfinex","BTCUSD",1733225653846,0.0008629,94930.0,94929.0,0.11371259]
["bitfinex","BTCUSD",1733225654055,0.0008629,94930.0,94929.0,0.11971259]
["bitfinex","BTCUSD",1733225654289,0.07232313,94930.0,94929.0,0.015]
["bitfinex","BTCUSD",1733225654693,0.07232313,94930.0,94918.0,0.00017608]
["bitfinex","BTCUSD",1733225654694,0.210705,94919.0,94918.0,0.00017608]
["bitfinex","BTCUSD",1733225654895,0.210705,94919.0,94918.0,0.10488867]
["bitfinex","BTCUSD",1733225655567,0.210697,94923.0,94918.0,0.10488867]
["bitfinex","BTCUSD",1733225655768,0.210701,94921.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733225656658,0.00233092,94920.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733225657507,0.00233092,94920.0,94919.0,0.11371259]
["bitfinex","BTCUSD",1733225658140,0.00233092,94920.0,94919.0,0.11971259]
["bitfinex","BTCUSD",1733225658350,0.00233092,94920.0,94919.0,0.11471259]
["bitfinex","BTCUSD",1733225659871,0.00233092,94920.0,94919.0,0.12371259]
["bitfinex","BTCUSD",1733225660921,0.00233092,94920.0,94919.0,0.11971259]
["bitfinex","BTCUSD",1733225661141,0.00233092,94920.0,94919.0,0.10671259]
["bitfinex","BTCUSD",1733225661345,0.00233092,94920.0,94919.0,0.11271259]
["bitfinex","BTCUSD",1733225661548,0.00233092,94920.0,94919.0,0.11071259]
["bitfinex","BTCUSD",1733225661732,0.00233092,94920.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733225662001,0.00233092,94920.0,94919.0,0.10671259]
["bitfinex","BTCUSD",1733225662636,0.21302993,94922.0,94919.0,0.10671259]
["bitfinex","BTCUSD",1733225662847,0.00233093,94922.0,94919.0,0.10671259]
["bitfinex","BTCUSD",1733225663091,0.0008629,94923.0,94920.0,0.210703]
["bitfinex","BTCUSD",1733225663298,0.0008629,94923.0,94918.0,0.00017608]
["bitfinex","BTCUSD",1733225663299,0.0008629,94923.0,94921.0,0.10471259]
["bitfinex","BTCUSD",1733225664845,0.0008629,94923.0,94921.0,0.11371259]
["bitfinex","BTCUSD",1733225665450,0.0008629,94923.0,94921.0,0.11871259]
["bitfinex","BTCUSD",1733225669623,0.2115609,94923.0,94921.0,0.11871259]
["bitfinex","BTCUSD",1733225669824,0.00233089,94922.0,94921.0,0.11871259]
["bitfinex","BTCUSD",1733225670454,0.19389179,94923.0,94921.0,0.11871259]
["bitfinex","BTCUSD",1733225670665,0.19389179,94923.0,94921.0,0.10971259]
["bitfinex","BTCUSD",1733225670871,0.19389179,94923.0,94921.0,0.10471259]
["bitfinex","BTCUSD",1733225671076,0.19389179,94923.0,94921.0,0.11871259]
["bitfinex","BTCUSD",1733225671312,0.19389179,94923.0,94921.0,0.10971259]
["bitfinex","BTCUSD",1733225671510,0.210694,94924.0,94921.0,0.10971259]
["bitfinex","BTCUSD",1733225671710,0.00139499,94925.0,94921.0,0.11371259]
["bitfinex","BTCUSD",1733225671909,0.00139499,94925.0,94921.0,0.11871259]
["bitfinex","BTCUSD",1733225672297,0.210694,94924.0,94921.0,0.11871259]
["bitfinex","BTCUSD",1733225673136,0.210694,94924.0,94921.0,0.11371259]
["bitfinex","BTCUSD",1733225673335,0.00139499,94925.0,94921.0,0.10471259]
["bitfinex","BTCUSD",1733225673532,0.210692,94926.0,94921.0,0.10771259]
["bitfinex","BTCUSD",1733225673704,0.210692,94926.0,94921.0,0.11471259]
["bitfinex","BTCUSD",1733225673887,0.210692,94926.0,94921.0,0.10471259]
["bitfinex","BTCUSD",1733225674300,0.210685,94929.0,94921.0,0.11771259]
["bitfinex","BTCUSD",1733225674551,0.0008629,94930.0,94921.0,0.10871259]
["bitfinex","BTCUSD",1733225674753,0.0008629,94930.0,94922.0,0.210699]
["bitfinex","BTCUSD",1733225674955,0.0008629,94930.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225675405,0.210683,94929.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225675859,0.0008629,94930.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225676594,0.210683,94929.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225676802,0.0008629,94930.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225677000,0.210683,94929.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225677201,0.210683,94929.0,94923.0,0.11371259]
["bitfinex","BTCUSD",1733225677417,0.0008629,94930.0,94923.0,0.11671259]
["bitfinex","BTCUSD",1733225677630,0.0008629,94930.0,94923.0,0.10771259]
["bitfinex","BTCUSD",1733225678048,0.0008629,94930.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225678265,0.0008629,94930.0,94923.0,0.10871259]
["bitfinex","BTCUSD",1733225678477,0.210683,94929.0,94923.0,0.10871259]
["bitfinex","BTCUSD",1733225678896,0.0008629,94930.0,94923.0,0.53010559]
["bitfinex","BTCUSD",1733225679105,0.0008629,94930.0,94923.0,0.11771259]
["bitfinex","BTCUSD",1733225679317,0.0008629,94930.0,94923.0,0.32840759]
["bitfinex","BTCUSD",1733225679523,0.0008629,94930.0,94923.0,0.32440759]
["bitfinex","BTCUSD",1733225679950,0.0008629,94930.0,94923.0,0.32740759]
["bitfinex","BTCUSD",1733225680167,0.0008629,94930.0,94923.0,0.11671259]
["bitfinex","BTCUSD",1733225680374,0.0008629,94930.0,94923.0,0.11371259]
["bitfinex","BTCUSD",1733225680797,0.0008629,94930.0,94923.0,0.11571259]
["bitfinex","BTCUSD",1733225681231,0.0008629,94930.0,94923.0,0.10671259]
["bitfinex","BTCUSD",1733225681869,0.0008629,94930.0,94923.0,0.11271259]
["bitfinex","BTCUSD",1733225682074,0.0008629,94930.0,94923.0,0.10671259]
["bitfinex","BTCUSD",1733225682497,0.0008629,94930.0,94923.0,0.11271259]
["bitfinex","BTCUSD",1733225683780,0.210683,94929.0,94923.0,0.11271259]
["bitfinex","BTCUSD",1733225684010,0.210693,94925.0,94923.0,0.11271259]
["bitfinex","BTCUSD",1733225684493,0.210683,94929.0,94923.0,0.11271259]
["bitfinex","BTCUSD",1733225684951,0.210683,94929.0,94923.0,0.10671259]
["bitfinex","BTCUSD",1733225685165,0.210683,94929.0,94923.0,0.11271259]
["bitfinex","BTCUSD",1733225685373,0.210685,94928.0,94923.0,0.11271259]
["bitfinex","BTCUSD",1733225685583,0.421378,94927.0,94923.0,0.11271259]
["bitfinex","BTCUSD",1733225685803,0.421378,94927.0,94923.0,0.11071259]
["bitfinex","BTCUSD",1733225686006,0.421378,94927.0,94923.0,0.10571259]
["bitfinex","BTCUSD",1733225686418,0.421378,94927.0,94923.0,0.11171259]
["bitfinex","BTCUSD",1733225686630,0.421378,94927.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225686832,0.421378,94927.0,94923.0,0.10671259]
["bitfinex","BTCUSD",1733225687238,0.421378,94927.0,94923.0,0.10471259]
["bitfinex","BTCUSD",1733225687650,0.210688,94927.0,94923.0,0.10671259]
["bitfinex","BTCUSD",1733225688062,0.0008629,94930.0,94923.0,0.11371259]
["bitfinex","BTCUSD",1733225688270,0.2115459,94930.0,94923.0,0.10671259]
["bitfinex","BTCUSD",1733225688496,0.0008629,94930.0,94923.0,0.10671259]
["bitfinex","BTCUSD",1733225688704,0.0008629,94930.0,94924.0,0.210694]
["bitfinex","BTCUSD",1733225688910,0.0008629,94930.0,94925.0,0.10471259]
["bitfinex","BTCUSD",1733225689129,0.0008629,94930.0,94926.0,0.21069]
["bitfinex","BTCUSD",1733225689338,0.0008629,94930.0,94925.0,0.10471259]
["bitfinex","BTCUSD",1733225689339,0.0008629,94930.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733225690867,0.0008629,94930.0,94928.0,0.04156997]
["bitfinex","BTCUSD",1733225691129,0.0008629,94930.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733225691610,0.0008629,94930.0,94929.0,0.10657689]
["bitfinex","BTCUSD",1733225692095,0.0008629,94930.0,94929.0,0.11277689]
["bitfinex","BTCUSD",1733225692764,0.0008629,94930.0,94929.0,0.12177689]
["bitfinex","BTCUSD",1733225692969,0.0008629,94930.0,94929.0,0.11277689]
["bitfinex","BTCUSD",1733225693182,0.0008629,94930.0,94929.0,0.11777689]
["bitfinex","BTCUSD",1733225693408,0.0008629,94930.0,94929.0,0.12677689]
["bitfinex","BTCUSD",1733225693621,0.0008629,94930.0,94929.0,0.12177689]
["bitfinex","BTCUSD",1733225694037,0.0008629,94930.0,94929.0,0.12591259]
["bitfinex","BTCUSD",1733225694934,0.0008629,94930.0,94929.0,0.11691259]
["bitfinex","BTCUSD",1733225695139,0.0008629,94930.0,94929.0,0.12177689]
["bitfinex","BTCUSD",1733225695344,0.0008629,94930.0,94929.0,0.11277689]
["bitfinex","BTCUSD",1733225695782,0.0008629,94930.0,94929.0,0.12177689]
["bitfinex","BTCUSD",1733225696023,0.0008629,94930.0,94929.0,0.12777689]
["bitfinex","BTCUSD",1733225696232,0.0008629,94930.0,94929.0,0.11877689]
["bitfinex","BTCUSD",1733225696435,0.0008629,94930.0,94929.0,0.12177689]
["bitfinex","BTCUSD",1733225696852,0.0008629,94930.0,94929.0,0.12777689]
["bitfinex","BTCUSD",1733225700419,0.0008629,94930.0,94929.0,0.12177689]
["bitfinex","BTCUSD",1733225700867,0.2115439,94930.0,94929.0,0.11991259]
["bitfinex","BTCUSD",1733225701077,0.43300413,94930.0,94929.0,0.009]
["bitfinex","BTCUSD",1733225701272,0.28215423,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225702152,0.43215423,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225702547,0.43215423,94924.0,94923.0,0.0027256]
["bitfinex","BTCUSD",1733225703420,0.43215423,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225704497,0.43215423,94924.0,94923.0,0.0057256]
["bitfinex","BTCUSD",1733225704981,0.43215423,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225705206,0.43215423,94924.0,94923.0,0.0027256]
["bitfinex","BTCUSD",1733225705433,0.43215423,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225705843,0.43215423,94924.0,94923.0,0.0057256]
["bitfinex","BTCUSD",1733225706051,0.43301703,94924.0,94923.0,0.0057256]
["bitfinex","BTCUSD",1733225707836,0.43301703,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225709142,0.43301703,94924.0,94923.0,0.0027256]
["bitfinex","BTCUSD",1733225709591,0.43301703,94924.0,94923.0,0.0057256]
["bitfinex","BTCUSD",1733225710942,0.43201703,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225711136,0.43301703,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225711607,0.43201703,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225711823,0.50991703,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225712252,0.51091703,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225715104,0.55851703,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225715321,0.66322962,94924.0,94923.0,0.0017256]
["bitfinex","BTCUSD",1733225715538,0.66322962,94924.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733225715539,0.360699,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225715754,0.46541159,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225716185,0.43215923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225717691,0.43315923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225718321,0.43415923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225718529,0.43315923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225718741,0.43615923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225718950,0.43215923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225719174,0.43515923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225719393,0.43915923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225719610,0.43615923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225720049,0.43915923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225720671,0.43515923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225721089,0.43915923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225721510,0.43615923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225722957,0.43815923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225724668,0.43615923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225724897,0.28215923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225725315,0.28815923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225725731,0.28215923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225725949,0.214699,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225726160,0.215699,94922.0,94921.0,0.10471279]
["bitfinex","BTCUSD",1733225726372,0.215699,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225726613,0.28715923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225727250,0.28315923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225727450,0.43215923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225727669,0.43215923,94922.0,94921.0,0.0050002]
["bitfinex","BTCUSD",1733225727911,0.43215923,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225728123,0.43215923,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225729868,0.360699,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225731459,0.360699,94922.0,94921.0,0.0020002]
["bitfinex","BTCUSD",1733225731920,0.36385221,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225732128,0.36385221,94922.0,94921.0,0.0020002]
["bitfinex","BTCUSD",1733225732346,0.43531244,94922.0,94921.0,0.0070002]
["bitfinex","BTCUSD",1733225733463,0.51101244,94922.0,94921.0,0.0070002]
["bitfinex","BTCUSD",1733225733684,0.51101244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225733936,0.61572503,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225734156,0.61572503,94922.0,94921.0,0.0030002]
["bitfinex","BTCUSD",1733225734439,0.61572503,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225734647,0.61572503,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225737390,0.62172503,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225737594,0.61872503,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225738023,0.52001244,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225738245,0.51701244,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225738484,0.52001244,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225740062,0.44431244,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225740293,0.29431244,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225740917,0.28531244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225741131,0.28931244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225741350,0.29531244,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225741780,0.44131244,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225741990,0.44231244,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225742408,0.44231244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225742616,0.43631244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225743246,0.43531244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225744514,0.43631244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225744728,0.43731244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225744929,0.43531244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225745352,0.43731244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225745521,0.43631244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225745982,0.43731244,94922.0,94921.0,0.0080002]
["bitfinex","BTCUSD",1733225746534,0.28631244,94922.0,94921.0,0.0080002]
["bitfinex","BTCUSD",1733225746769,0.28631244,94922.0,94921.0,0.0090002]
["bitfinex","BTCUSD",1733225747176,0.28531244,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225747403,0.28531244,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225747621,0.28531244,94922.0,94921.0,0.0020002]
["bitfinex","BTCUSD",1733225747874,0.21385221,94922.0,94921.0,0.0020002]
["bitfinex","BTCUSD",1733225748075,0.2152472,94922.0,94921.0,0.0020002]
["bitfinex","BTCUSD",1733225748305,0.21385221,94922.0,94921.0,0.0060002]
["bitfinex","BTCUSD",1733225748982,0.2152472,94922.0,94921.0,0.0020002]
["bitfinex","BTCUSD",1733225750178,0.2152472,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225750641,0.0045482,94922.0,94921.0,0.0030002]
["bitfinex","BTCUSD",1733225750872,0.2152472,94922.0,94921.0,0.0010002]
["bitfinex","BTCUSD",1733225751131,0.2152472,94922.0,94921.0,2e-07]
["bitfinex","BTCUSD",1733225751383,0.2162472,94922.0,94921.0,0.0110002]
["bitfinex","BTCUSD",1733225751609,0.21485221,94922.0,94921.0,0.0110002]
["bitfinex","BTCUSD",1733225751845,0.00415321,94922.0,94921.0,0.11571279]
["bitfinex","BTCUSD",1733225752120,0.00315321,94922.0,94921.0,0.11630168]
["bitfinex","BTCUSD",1733225752332,0.0008628,94923.0,94921.0,0.11930168]
["bitfinex","BTCUSD",1733225752559,0.0008628,94923.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733225753222,0.00400514,94923.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733225754636,0.00400514,94923.0,94922.0,0.10971259]
["bitfinex","BTCUSD",1733225755087,0.00400514,94923.0,94922.0,0.11371259]
["bitfinex","BTCUSD",1733225755568,0.00400514,94923.0,94922.0,0.10871259]
["bitfinex","BTCUSD",1733225755813,0.00400514,94923.0,94922.0,0.11671259]
["bitfinex","BTCUSD",1733225756053,0.00400514,94923.0,94922.0,0.10871259]
["bitfinex","BTCUSD",1733225756774,0.00400514,94923.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733225756995,0.00400514,94923.0,94922.0,0.10971259]
["bitfinex","BTCUSD",1733225757474,0.21470214,94923.0,94922.0,0.10971259]
["bitfinex","BTCUSD",1733225757905,0.21470214,94923.0,94922.0,0.11871259]
["bitfinex","BTCUSD",1733225758159,0.21470214,94923.0,94922.0,0.11371259]
["bitfinex","BTCUSD",1733225758395,0.21470214,94923.0,94922.0,0.10771259]
["bitfinex","BTCUSD",1733225758677,0.21470214,94923.0,94922.0,0.11371259]
["bitfinex","BTCUSD",1733225759380,0.21470214,94923.0,94922.0,0.10771259]
["bitfinex","BTCUSD",1733225759599,0.21470214,94923.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733225759830,0.21470214,94923.0,94922.0,0.11271259]
["bitfinex","BTCUSD",1733225760072,0.21470214,94923.0,94922.0,0.11671259]
["bitfinex","BTCUSD",1733225761000,0.21470214,94923.0,94922.0,0.11271259]
["bitfinex","BTCUSD",1733225761307,0.00400514,94923.0,94922.0,0.10471259]
["bitfinex","BTCUSD",1733225761537,0.00400514,94923.0,94922.0,0.11071259]
["bitfinex","BTCUSD",1733225761793,0.00400514,94923.0,94922.0,0.11271259]
["bitfinex","BTCUSD",1733225762030,0.0008628,94923.0,94922.0,0.11271259]
["bitfinex","BTCUSD",1733225762240,0.00447101,94923.0,94922.0,0.11871259]
["bitfinex","BTCUSD",1733225762467,0.00601878,94923.0,94922.0,0.10671259]
["bitfinex","BTCUSD",1733225762696,0.00701878,94923.0,94922.0,0.11571259]
["bitfinex","BTCUSD",1733225763411,0.0018628,94923.0,94922.0,0.11371259]
["bitfinex","BTCUSD",1733225763634,0.0018628,94923.0,94922.0,0.47210694]
["bitfinex","BTCUSD",1733225763635,0.00701879,94923.0,94922.0,0.47210694]
["bitfinex","BTCUSD",1733225763934,0.0018628,94923.0,94922.0,0.47610694]
["bitfinex","BTCUSD",1733225764415,0.0018628,94923.0,94922.0,0.47210694]
["bitfinex","BTCUSD",1733225764667,0.0008628,94923.0,94922.0,0.46310694]
["bitfinex","BTCUSD",1733225764897,0.0018628,94923.0,94922.0,0.12663899]
["bitfinex","BTCUSD",1733225765406,0.00703321,94923.0,94922.0,0.12663899]
["bitfinex","BTCUSD",1733225767088,0.00703321,94923.0,94922.0,0.12163899]
["bitfinex","BTCUSD",1733225767537,0.00703321,94923.0,94922.0,0.12463899]
["bitfinex","BTCUSD",1733225767768,0.00703321,94923.0,94922.0,0.18153745]
["bitfinex","BTCUSD",1733225767769,0.0018628,94923.0,94922.0,0.18153745]
["bitfinex","BTCUSD",1733225767993,0.0008628,94923.0,94922.0,0.16953745]
["bitfinex","BTCUSD",1733225768486,0.0008628,94923.0,94922.0,0.13750359]
["bitfinex","BTCUSD",1733225768723,0.0008628,94923.0,94922.0,0.14650359]
["bitfinex","BTCUSD",1733225768956,0.0008628,94923.0,94922.0,0.14050359]
["bitfinex","BTCUSD",1733225769224,0.0008628,94923.0,94922.0,0.14950359]
["bitfinex","BTCUSD",1733225770122,0.0008628,94923.0,94922.0,0.14650359]
["bitfinex","BTCUSD",1733225770498,0.0008628,94923.0,94922.0,0.15150359]
["bitfinex","BTCUSD",1733225775161,0.0008628,94923.0,94922.0,0.55544336]
["bitfinex","BTCUSD",1733225775391,0.0008628,94923.0,94922.0,0.55357876]
["bitfinex","BTCUSD",1733225776634,0.0008628,94923.0,94922.0,0.53957876]
["bitfinex","BTCUSD",1733225776906,0.0008628,94923.0,94922.0,0.55357876]
["bitfinex","BTCUSD",1733225777364,0.0008628,94923.0,94922.0,0.53957876]
["bitfinex","BTCUSD",1733225777846,0.0008628,94923.0,94922.0,0.54757876]
["bitfinex","BTCUSD",1733225778583,0.0008628,94923.0,94922.0,0.55657876]
["bitfinex","BTCUSD",1733225779560,0.18783931,94990.0,94929.0,0.023]
["bitfinex","BTCUSD",1733225779809,0.18783931,94990.0,94924.0,0.12853977]
["bitfinex","BTCUSD",1733225779810,0.210659,94941.0,94931.0,0.023]
["bitfinex","BTCUSD",1733225780060,0.210659,94941.0,94932.0,0.10471259]
["bitfinex","BTCUSD",1733225780314,0.00519597,94940.0,94933.0,0.023]
["bitfinex","BTCUSD",1733225780566,0.00519597,94940.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733225780803,0.00519597,94940.0,94935.0,0.023]
["bitfinex","BTCUSD",1733225781046,0.421322,94939.0,94937.0,0.023]
["bitfinex","BTCUSD",1733225781282,0.421322,94939.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733225781500,0.421322,94939.0,94938.0,0.12771259]
["bitfinex","BTCUSD",1733225782771,0.421322,94939.0,94938.0,0.13171259]
["bitfinex","BTCUSD",1733225783211,0.421322,94939.0,94938.0,0.12771259]
["bitfinex","BTCUSD",1733225783435,0.421322,94939.0,94938.0,0.13071259]
["bitfinex","BTCUSD",1733225783833,0.421322,94939.0,94938.0,0.13171259]
["bitfinex","BTCUSD",1733225784328,0.421322,94939.0,94938.0,0.12771259]
["bitfinex","BTCUSD",1733225785415,0.15,94948.0,94939.0,0.023]
["bitfinex","BTCUSD",1733225785628,0.00139499,94949.0,94941.0,0.023]
["bitfinex","BTCUSD",1733225785842,0.00139499,94949.0,94943.0,0.023]
["bitfinex","BTCUSD",1733225786053,0.15,94946.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733225786267,0.15,94946.0,94945.0,0.023]
["bitfinex","BTCUSD",1733225786480,0.15,94946.0,94945.0,0.12771259]
["bitfinex","BTCUSD",1733225787582,0.15,94946.0,94945.0,0.10771259]
["bitfinex","BTCUSD",1733225788427,0.210617,94959.0,94946.0,0.023]
["bitfinex","BTCUSD",1733225788651,0.210617,94959.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733225788652,0.0008632,94949.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733225788873,0.0008632,94949.0,94948.0,0.023]
["bitfinex","BTCUSD",1733225789086,0.0008632,94949.0,94948.0,0.10471259]
["bitfinex","BTCUSD",1733225789312,0.0008632,94949.0,94948.0,0.12771259]
["bitfinex","BTCUSD",1733225789739,0.0008632,94949.0,94948.0,0.12671259]
["bitfinex","BTCUSD",1733225789966,0.18804495,94987.0,94963.0,0.2]
["bitfinex","BTCUSD",1733225790191,0.00225809,94989.0,94967.0,0.023]
["bitfinex","BTCUSD",1733225790422,0.00484829,94983.0,94969.0,0.023]
["bitfinex","BTCUSD",1733225790640,0.21546113,94982.0,94971.0,0.023]
["bitfinex","BTCUSD",1733225790887,0.21546113,94982.0,94973.0,0.023]
["bitfinex","BTCUSD",1733225791099,0.21546113,94982.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733225791306,0.21546113,94982.0,94975.0,0.023]
["bitfinex","BTCUSD",1733225791532,0.21546113,94982.0,94971.0,0.023]
["bitfinex","BTCUSD",1733225791533,0.21546113,94982.0,94977.0,0.023]
["bitfinex","BTCUSD",1733225791745,0.21546113,94982.0,94979.0,0.023]
["bitfinex","BTCUSD",1733225791959,0.21546113,94982.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733225792848,0.21546113,94982.0,94980.0,0.1053]
["bitfinex","BTCUSD",1733225793060,0.21546113,94982.0,94980.0,0.1113]
["bitfinex","BTCUSD",1733225793275,0.21546113,94982.0,94980.0,0.1143]
["bitfinex","BTCUSD",1733225793968,0.21546113,94982.0,94980.0,0.00958741]
["bitfinex","BTCUSD",1733225794182,0.07285522,94981.0,94980.0,0.00958741]
["bitfinex","BTCUSD",1733225794630,0.07774504,94981.0,94980.0,0.00958741]
["bitfinex","BTCUSD",1733225794851,0.22774504,94981.0,94980.0,0.00958741]
["bitfinex","BTCUSD",1733225795091,0.30615005,94981.0,94980.0,0.00358741]
["bitfinex","BTCUSD",1733225795587,0.0798,94981.0,94980.0,0.00658741]
["bitfinex","BTCUSD",1733225795796,0.08574133,94981.0,94980.0,0.00358741]
["bitfinex","BTCUSD",1733225796008,0.08574133,94981.0,94980.0,0.00658741]
["bitfinex","BTCUSD",1733225796213,0.00594133,94981.0,94980.0,0.00658741]
["bitfinex","BTCUSD",1733225796442,0.00594133,94981.0,94980.0,0.00358741]
["bitfinex","BTCUSD",1733225796640,0.00594133,94981.0,94980.0,0.00058741]
["bitfinex","BTCUSD",1733225796856,0.2114176,94988.0,94983.0,0.2]
["bitfinex","BTCUSD",1733225796857,0.0008646,94988.0,94983.0,0.2]
["bitfinex","BTCUSD",1733225797084,0.0008646,94988.0,94987.0,0.12771259]
["bitfinex","BTCUSD",1733225797345,0.0008646,94988.0,94987.0,0.33577559]
["bitfinex","BTCUSD",1733225797613,0.0008646,94988.0,94987.0,0.33391259]
["bitfinex","BTCUSD",1733225799489,0.0008646,94988.0,94987.0,0.34291259]
["bitfinex","BTCUSD",1733225799723,0.0008646,94988.0,94987.0,0.62391259]
["bitfinex","BTCUSD",1733225799951,0.0008646,94988.0,94987.0,0.72674405]
["bitfinex","BTCUSD",1733225800424,0.0008646,94988.0,94987.0,0.73474405]
["bitfinex","BTCUSD",1733225800644,0.0008646,94988.0,94987.0,0.63191259]
["bitfinex","BTCUSD",1733225800870,0.0008646,94988.0,94987.0,0.62391259]
["bitfinex","BTCUSD",1733225801366,0.0008646,94988.0,94987.0,0.63191259]
["bitfinex","BTCUSD",1733225802255,0.0008646,94988.0,94987.0,0.62291259]
["bitfinex","BTCUSD",1733225802508,0.0008646,94988.0,94987.0,0.62391259]
["bitfinex","BTCUSD",1733225802718,0.0008646,94988.0,94987.0,0.71774405]
["bitfinex","BTCUSD",1733225802953,0.0008646,94988.0,94987.0,0.72574405]
["bitfinex","BTCUSD",1733225803169,0.0008646,94988.0,94987.0,0.73474405]
["bitfinex","BTCUSD",1733225803383,0.0008646,94988.0,94987.0,0.71774405]
["bitfinex","BTCUSD",1733225803607,0.0008646,94988.0,94987.0,0.62191259]
["bitfinex","BTCUSD",1733225804087,0.0008646,94988.0,94987.0,0.62391259]
["bitfinex","BTCUSD",1733225804327,0.000863,95018.0,95016.0,0.0062]
["bitfinex","BTCUSD",1733225804536,0.000863,95018.0,95016.0,0.13577513]
["bitfinex","BTCUSD",1733225805661,0.000863,95018.0,95016.0,0.13595121]
["bitfinex","BTCUSD",1733225806761,0.000863,95018.0,95016.0,0.14295121]
["bitfinex","BTCUSD",1733225807414,0.000863,95018.0,95016.0,0.14495121]
["bitfinex","BTCUSD",1733225807648,0.000863,95018.0,95016.0,0.15095121]
["bitfinex","BTCUSD",1733225808746,0.000863,95018.0,95016.0,0.14195121]
["bitfinex","BTCUSD",1733225808991,0.000863,95018.0,95016.0,0.13595121]
["bitfinex","BTCUSD",1733225809210,0.000863,95018.0,95016.0,0.14495121]
["bitfinex","BTCUSD",1733225809439,0.000863,95018.0,95016.0,0.24259493]
["bitfinex","BTCUSD",1733225809652,0.000863,95018.0,95016.0,0.24673239]
["bitfinex","BTCUSD",1733225809859,0.15,95028.0,95024.0,0.023]
["bitfinex","BTCUSD",1733225810071,0.00497763,95027.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733225810307,0.00497763,95027.0,95026.0,0.023]
["bitfinex","BTCUSD",1733225810513,0.00497763,95027.0,95026.0,0.12771259]
["bitfinex","BTCUSD",1733225811380,0.00497763,95027.0,95026.0,0.18877945]
["bitfinex","BTCUSD",1733225811797,8.85851976,95029.0,95028.0,0.0062]
["bitfinex","BTCUSD",1733225812020,8.85851976,95029.0,95028.0,0.13391259]
["bitfinex","BTCUSD",1733225812232,8.85851976,95029.0,95028.0,0.13577501]
["bitfinex","BTCUSD",1733225812466,8.70847169,95029.0,95028.0,0.23674405]
["bitfinex","BTCUSD",1733225812691,8.6636529,95029.0,95028.0,0.63674405]
["bitfinex","BTCUSD",1733225813141,7.90194096,95029.0,95028.0,0.63674405]
["bitfinex","BTCUSD",1733225813356,3.29372479,95029.0,95028.0,0.70934405]
["bitfinex","BTCUSD",1733225813568,2.54382479,95029.0,95028.0,0.71834405]
["bitfinex","BTCUSD",1733225813773,2.54382479,95029.0,95028.0,0.72534405]
["bitfinex","BTCUSD",1733225813983,1.63368812,95029.0,95028.0,0.71634405]
["bitfinex","BTCUSD",1733225814198,1.63368812,95029.0,95028.0,0.71834405]
["bitfinex","BTCUSD",1733225814199,0.88378812,95029.0,95028.0,0.71834405]
["bitfinex","BTCUSD",1733225814624,0.88378812,95029.0,95028.0,0.72734405]
["bitfinex","BTCUSD",1733225815033,0.88378812,95029.0,95028.0,0.87734405]
["bitfinex","BTCUSD",1733225815702,0.88378812,95029.0,95028.0,0.86834405]
["bitfinex","BTCUSD",1733225815905,0.88378812,95029.0,95028.0,0.87734405]
["bitfinex","BTCUSD",1733225816124,0.88378812,95029.0,95028.0,0.86834405]
["bitfinex","BTCUSD",1733225816550,0.88378812,95029.0,95028.0,0.87734405]
["bitfinex","BTCUSD",1733225816789,0.88378812,95029.0,95028.0,0.86834405]
["bitfinex","BTCUSD",1733225816997,0.88378812,95029.0,95028.0,0.85934405]
["bitfinex","BTCUSD",1733225817235,0.88378812,95029.0,95028.0,0.87734405]
["bitfinex","BTCUSD",1733225817450,0.88378812,95029.0,95028.0,0.86834405]
["bitfinex","BTCUSD",1733225817658,0.88378812,95029.0,95028.0,0.85934405]
["bitfinex","BTCUSD",1733225817876,0.88378812,95029.0,95028.0,0.86834405]
["bitfinex","BTCUSD",1733225818421,0.85692943,95029.0,95028.0,0.86834405]
["bitfinex","BTCUSD",1733225818627,0.84437925,95029.0,95028.0,0.86834405]
["bitfinex","BTCUSD",1733225819048,0.81139567,95029.0,95028.0,0.86834405]
["bitfinex","BTCUSD",1733225819257,0.2460469,95029.0,95028.0,0.86834405]
["bitfinex","BTCUSD",1733225819463,0.08079299,95029.0,95028.0,0.92444405]
["bitfinex","BTCUSD",1733225819654,2e-07,95031.0,95030.0,0.4]
["bitfinex","BTCUSD",1733225819898,0.0008629,95083.0,95043.0,0.4]
["bitfinex","BTCUSD",1733225820103,0.0008629,95083.0,95043.0,0.91434359]
["bitfinex","BTCUSD",1733225821395,0.0008629,95083.0,95043.0,0.92334359]
["bitfinex","BTCUSD",1733225821609,0.210345,95082.0,95043.0,0.92334359]
["bitfinex","BTCUSD",1733225821825,0.210345,95082.0,95043.0,0.93234359]
["bitfinex","BTCUSD",1733225822044,0.0008629,95083.0,95043.0,1.03517505]
["bitfinex","BTCUSD",1733225822671,0.0008629,95083.0,95043.0,1.02617505]
["bitfinex","BTCUSD",1733225822876,0.0008629,95083.0,95043.0,1.03517505]
["bitfinex","BTCUSD",1733225823376,0.0008629,95083.0,95043.0,1.01717505]
["bitfinex","BTCUSD",1733225823585,0.0008629,95083.0,95043.0,1.03517505]
["bitfinex","BTCUSD",1733225823794,0.0008629,95083.0,95043.0,1.08247505]
["bitfinex","BTCUSD",1733225824001,0.0008629,95083.0,95043.0,1.06447505]
["bitfinex","BTCUSD",1733225824212,0.2112059,95083.0,95043.0,1.07347505]
["bitfinex","BTCUSD",1733225824429,0.2112059,95083.0,95043.0,1.19337505]
["bitfinex","BTCUSD",1733225824667,0.2112059,95083.0,95043.0,1.07347505]
["bitfinex","BTCUSD",1733225824874,0.0823,95070.0,95043.0,0.96164359]
["bitfinex","BTCUSD",1733225825917,0.0781632,95077.0,95043.0,0.96164359]
["bitfinex","BTCUSD",1733225826130,0.0781632,95077.0,95043.0,0.97064359]
["bitfinex","BTCUSD",1733225826547,0.0781632,95077.0,95043.0,0.96164359]
["bitfinex","BTCUSD",1733225826762,0.0781632,95077.0,95043.0,0.97064359]
["bitfinex","BTCUSD",1733225826977,0.0781632,95077.0,95043.0,1.07347505]
["bitfinex","BTCUSD",1733225827191,0.0781632,95077.0,95043.0,1.06447505]
["bitfinex","BTCUSD",1733225827422,0.0781632,95077.0,95043.0,1.08247505]
["bitfinex","BTCUSD",1733225827808,0.0781632,95077.0,95043.0,1.06447505]
["bitfinex","BTCUSD",1733225828041,0.0781632,95077.0,95043.0,1.07347505]
["bitfinex","BTCUSD",1733225828904,0.0781632,95077.0,95043.0,1.08247505]
["bitfinex","BTCUSD",1733225829969,0.0781632,95077.0,95043.0,1.07347505]
["bitfinex","BTCUSD",1733225830189,0.2885192,95077.0,95043.0,1.03517505]
["bitfinex","BTCUSD",1733225830864,0.259548,95081.0,95062.0,0.4]
["bitfinex","BTCUSD",1733225830865,0.0492,95081.0,95062.0,0.4]
["bitfinex","BTCUSD",1733225831101,0.0492,95081.0,95066.0,0.10471259]
["bitfinex","BTCUSD",1733225831312,0.210363,95074.0,95066.0,0.10471259]
["bitfinex","BTCUSD",1733225831523,0.00378633,95073.0,95066.0,0.10471259]
["bitfinex","BTCUSD",1733225832178,0.00378633,95073.0,95066.0,0.10488867]
["bitfinex","BTCUSD",1733225832617,0.210353,95078.0,95066.0,0.10488867]
["bitfinex","BTCUSD",1733225833050,0.00405273,95077.0,95066.0,0.10488867]
["bitfinex","BTCUSD",1733225833262,0.210374,95069.0,95066.0,0.10488867]
["bitfinex","BTCUSD",1733225833507,0.210377,95067.0,95066.0,0.10488867]
["bitfinex","BTCUSD",1733225833724,0.21441936,95067.0,95066.0,0.10488867]
["bitfinex","BTCUSD",1733225833966,0.29271936,95067.0,95066.0,0.11688867]
["bitfinex","BTCUSD",1733225834218,0.29271936,95067.0,95066.0,0.10988867]
["bitfinex","BTCUSD",1733225834476,0.29271936,95067.0,95066.0,0.11388867]
["bitfinex","BTCUSD",1733225834717,0.29271936,95067.0,95066.0,0.11088867]
["bitfinex","BTCUSD",1733225835155,0.29271936,95067.0,95066.0,0.10488867]
["bitfinex","BTCUSD",1733225835572,0.29271936,95067.0,95066.0,0.11088867]
["bitfinex","BTCUSD",1733225835778,0.29271936,95067.0,95066.0,0.10878867]
["bitfinex","BTCUSD",1733225836187,0.29271936,95067.0,95066.0,0.12866754]
["bitfinex","BTCUSD",1733225836401,0.29271936,95067.0,95066.0,0.11778867]
["bitfinex","BTCUSD",1733225840106,0.29271936,95067.0,95066.0,0.11178867]
["bitfinex","BTCUSD",1733225840555,0.29271936,95067.0,95066.0,0.10878867]
["bitfinex","BTCUSD",1733225840758,0.29271936,95067.0,95066.0,0.11778867]
["bitfinex","BTCUSD",1733225840964,0.29271936,95067.0,95066.0,0.11178867]
["bitfinex","BTCUSD",1733225841176,0.29271936,95067.0,95066.0,0.10278867]
["bitfinex","BTCUSD",1733225841341,0.29271936,95067.0,95066.0,0.10878867]
["bitfinex","BTCUSD",1733225842582,0.29271936,95067.0,95066.0,0.11778867]
["bitfinex","BTCUSD",1733225842821,0.29271936,95067.0,95066.0,0.10278867]
["bitfinex","BTCUSD",1733225843190,0.29271936,95067.0,95066.0,0.11778867]
["bitfinex","BTCUSD",1733225843406,0.29271936,95067.0,95066.0,0.10818867]
["bitfinex","BTCUSD",1733225843639,0.29271936,95067.0,95066.0,0.10218867]
["bitfinex","BTCUSD",1733225843817,0.29271936,95067.0,95066.0,0.11118867]
["bitfinex","BTCUSD",1733225843971,0.29271936,95067.0,95066.0,0.10818867]
["bitfinex","BTCUSD",1733225844567,0.29271936,95067.0,95066.0,0.11118867]
["bitfinex","BTCUSD",1733225844792,0.29271936,95067.0,95066.0,0.11718867]
["bitfinex","BTCUSD",1733225846754,0.29271936,95067.0,95066.0,0.10218867]
["bitfinex","BTCUSD",1733225847179,0.29271936,95067.0,95066.0,0.11418867]
["bitfinex","BTCUSD",1733225847598,0.29271936,95067.0,95066.0,0.11018867]
["bitfinex","BTCUSD",1733225848020,0.29271936,95067.0,95066.0,0.10618867]
["bitfinex","BTCUSD",1733225848223,0.21441936,95067.0,95066.0,0.10408867]
["bitfinex","BTCUSD",1733225848509,0.21441936,95067.0,95066.0,0.10581247]
["bitfinex","BTCUSD",1733225848757,0.21528126,95067.0,95066.0,0.10581247]
["bitfinex","BTCUSD",1733225849375,0.21528126,95067.0,95066.0,0.11381247]
["bitfinex","BTCUSD",1733225850790,0.44288126,95067.0,95066.0,0.01389988]
["bitfinex","BTCUSD",1733225850997,0.48888126,95067.0,95066.0,0.01389988]
["bitfinex","BTCUSD",1733225852152,0.48888126,95067.0,95066.0,0.00989988]
["bitfinex","BTCUSD",1733225852365,0.48888126,95067.0,95026.0,0.2]
["bitfinex","BTCUSD",1733225852366,0.210448,95035.0,95022.0,0.0806]
["bitfinex","BTCUSD",1733225852585,0.210448,95035.0,95034.0,0.10661332]
["bitfinex","BTCUSD",1733225852787,0.21443915,95035.0,95034.0,0.10661332]
["bitfinex","BTCUSD",1733225854052,0.21443915,95035.0,95034.0,0.11561332]
["bitfinex","BTCUSD",1733225854489,0.21443915,95035.0,95034.0,0.11261332]
["bitfinex","BTCUSD",1733225854871,0.21443915,95035.0,95034.0,0.10661332]
["bitfinex","BTCUSD",1733225855308,0.21443915,95035.0,95034.0,0.11261332]
["bitfinex","BTCUSD",1733225856696,0.21543915,95035.0,95034.0,0.12161332]
["bitfinex","BTCUSD",1733225856876,0.21443915,95035.0,95034.0,0.00790073]
["bitfinex","BTCUSD",1733225857304,0.21543915,95035.0,95034.0,0.00890073]
["bitfinex","BTCUSD",1733225857527,0.21543915,95035.0,95034.0,0.01290073]
["bitfinex","BTCUSD",1733225857659,0.36543915,95035.0,95034.0,0.01290073]
["bitfinex","BTCUSD",1733225861259,0.36543915,95035.0,95034.0,0.00890073]
["bitfinex","BTCUSD",1733225861524,0.36543915,95035.0,95034.0,0.01090073]
["bitfinex","BTCUSD",1733225861734,0.36443915,95035.0,95034.0,0.00390073]
["bitfinex","BTCUSD",1733225861935,0.36443915,95035.0,95034.0,0.00790073]
["bitfinex","BTCUSD",1733225863263,0.36443915,95035.0,95034.0,0.00390073]
["bitfinex","BTCUSD",1733225863471,0.36443915,95035.0,95034.0,0.00190073]
["bitfinex","BTCUSD",1733225863722,0.36443915,95035.0,95034.0,0.00690073]
["bitfinex","BTCUSD",1733225863933,0.36443915,95035.0,95034.0,0.00390073]
["bitfinex","BTCUSD",1733225864372,0.36443915,95035.0,95034.0,0.00690073]
["bitfinex","BTCUSD",1733225864583,0.36443915,95035.0,95034.0,0.00190073]
["bitfinex","BTCUSD",1733225864997,0.36443915,95035.0,95034.0,0.00290073]
["bitfinex","BTCUSD",1733225865202,0.36443915,95035.0,95034.0,0.00190073]
["bitfinex","BTCUSD",1733225868309,0.36643915,95035.0,95034.0,0.00190073]
["bitfinex","BTCUSD",1733225876379,0.210491,95016.0,95009.0,0.07774013]
["bitfinex","BTCUSD",1733225876588,0.210491,95016.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733225876821,0.00378255,95015.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733225877005,0.210491,95016.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733225877249,0.00378075,95014.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733225877496,0.210491,95016.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733225877716,0.00378255,95013.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733225877944,0.00378255,95012.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733225878160,0.001,95016.0,95010.0,0.11371259]
["bitfinex","BTCUSD",1733225878375,0.15,95024.0,95012.0,0.33821159]
["bitfinex","BTCUSD",1733225878613,0.15,95024.0,95014.0,0.023]
["bitfinex","BTCUSD",1733225878847,0.00376011,95023.0,95016.0,0.023]
["bitfinex","BTCUSD",1733225879073,0.15,95024.0,95017.0,0.10657518]
["bitfinex","BTCUSD",1733225879280,0.210464,95028.0,95017.0,0.10657518]
["bitfinex","BTCUSD",1733225879495,0.00377333,95023.0,95018.0,0.0811]
["bitfinex","BTCUSD",1733225879694,0.15,95027.0,95019.0,0.10657515]
["bitfinex","BTCUSD",1733225879901,0.00376497,95022.0,95019.0,0.10657515]
["bitfinex","BTCUSD",1733225880135,0.15,95027.0,95019.0,0.10657515]
["bitfinex","BTCUSD",1733225880555,0.21423223,95026.0,95019.0,0.10657515]
["bitfinex","BTCUSD",1733225880766,0.15,95025.0,95019.0,0.10657515]
["bitfinex","BTCUSD",1733225880972,0.00376258,95024.0,95019.0,0.10657515]
["bitfinex","BTCUSD",1733225881395,0.00376258,95024.0,95019.0,0.11757515]
["bitfinex","BTCUSD",1733225881602,0.00376258,95024.0,95019.0,0.11057515]
["bitfinex","BTCUSD",1733225881812,0.00376258,95024.0,95019.0,0.10657515]
["bitfinex","BTCUSD",1733225882011,0.00376258,95024.0,95019.0,0.11357515]
["bitfinex","BTCUSD",1733225882229,0.15,95030.0,95019.0,0.11057515]
["bitfinex","BTCUSD",1733225882447,0.00376258,95023.0,95019.0,0.11057515]
["bitfinex","BTCUSD",1733225882650,0.15,95032.0,95019.0,0.11057515]
["bitfinex","BTCUSD",1733225882852,0.15,95030.0,95019.0,0.11057515]
["bitfinex","BTCUSD",1733225883064,0.00377454,95031.0,95019.0,0.11057515]
["bitfinex","BTCUSD",1733225883278,0.00377042,95029.0,95021.0,0.023]
["bitfinex","BTCUSD",1733225883483,0.00376835,95030.0,95026.0,0.210467]
["bitfinex","BTCUSD",1733225883694,0.210417,95050.0,95029.0,0.233462]
["bitfinex","BTCUSD",1733225883988,0.210399,95058.0,95035.0,0.023]
["bitfinex","BTCUSD",1733225884184,0.210399,95058.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733225884185,0.00380475,95049.0,95040.0,0.10471259]
["bitfinex","BTCUSD",1733225884434,0.210385,95064.0,95043.0,0.12771259]
["bitfinex","BTCUSD",1733225884648,0.30435989,95087.0,95050.0,0.023]
["bitfinex","BTCUSD",1733225884649,0.210373,95069.0,95050.0,0.023]
["bitfinex","BTCUSD",1733225884849,0.00379622,95063.0,95051.0,0.10657439]
["bitfinex","BTCUSD",1733225885053,0.210384,95064.0,95051.0,0.10657439]
["bitfinex","BTCUSD",1733225885278,0.00382974,95062.0,95051.0,0.10657439]
["bitfinex","BTCUSD",1733225885494,0.0038318,95063.0,95051.0,0.1066731]
["bitfinex","BTCUSD",1733225885765,0.0008619,95066.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225885766,0.210411,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225885994,0.21422642,95052.0,95051.0,0.1098112]
["bitfinex","BTCUSD",1733225886276,0.21422642,95052.0,95051.0,0.00509861]
["bitfinex","BTCUSD",1733225886555,0.36422642,95052.0,95051.0,0.00509861]
["bitfinex","BTCUSD",1733225887525,0.36422642,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225887986,0.36422642,95052.0,95051.0,0.01709861]
["bitfinex","BTCUSD",1733225888230,0.36422642,95052.0,95051.0,0.00809861]
["bitfinex","BTCUSD",1733225888448,0.36422642,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225888672,0.36422642,95052.0,95051.0,0.00109861]
["bitfinex","BTCUSD",1733225888879,0.36422642,95052.0,95051.0,0.00209861]
["bitfinex","BTCUSD",1733225890491,0.36422642,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225890705,0.36422642,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225890920,0.36422642,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225891132,0.36422642,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225891549,0.36422642,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225894707,0.36422642,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225895141,0.36622642,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225895344,0.36422642,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225895753,0.36622642,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225896473,0.36708872,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225897098,0.36508872,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225898009,0.36508872,95052.0,95051.0,0.1078112]
["bitfinex","BTCUSD",1733225898508,0.36508872,95052.0,95051.0,0.1088112]
["bitfinex","BTCUSD",1733225898762,0.36508872,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225899001,0.36508872,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225899249,0.36508872,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225900291,0.36508872,95052.0,95051.0,0.1078112]
["bitfinex","BTCUSD",1733225900546,0.36508872,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225901065,0.36508872,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225901567,0.21608872,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225901808,0.21508872,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225902028,0.21608872,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225902938,0.21608872,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225903442,0.21508872,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225903715,0.21508872,95052.0,95051.0,0.1088112]
["bitfinex","BTCUSD",1733225903933,0.21508872,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225904181,0.21508872,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225904449,0.21508872,95052.0,95051.0,0.1068112]
["bitfinex","BTCUSD",1733225904667,0.21493752,95052.0,95051.0,0.1058112]
["bitfinex","BTCUSD",1733225904940,0.21493752,95052.0,95051.0,0.1048112]
["bitfinex","BTCUSD",1733225905367,0.21493752,95052.0,95051.0,0.00909861]
["bitfinex","BTCUSD",1733225907086,0.21493752,95052.0,95051.0,0.00309861]
["bitfinex","BTCUSD",1733225907271,0.41123752,95052.0,95051.0,0.00309861]
["bitfinex","BTCUSD",1733225907550,0.41223752,95052.0,95051.0,0.00309861]
["bitfinex","BTCUSD",1733225907764,0.41123752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225907974,0.41323752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225908393,0.41123752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225908625,0.41523752,95052.0,95051.0,0.00109861]
["bitfinex","BTCUSD",1733225910161,0.41523752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225910370,0.41123752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225910584,0.41923752,95052.0,95051.0,0.00109861]
["bitfinex","BTCUSD",1733225910818,0.41923752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225910819,0.41523752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225911274,0.42223752,95052.0,95051.0,0.00109861]
["bitfinex","BTCUSD",1733225911500,0.41123752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225911708,0.41823752,95052.0,95051.0,0.00109861]
["bitfinex","BTCUSD",1733225912121,0.41123752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225912335,0.41523752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225913866,0.41723752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225916725,0.41323752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225916941,0.41823752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225917151,0.41623752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225917572,0.42023752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225917778,0.41523752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225917955,0.42123752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225918205,0.41723752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225918421,0.41423752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225918636,0.41823752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225918847,0.41523752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225919932,0.41123752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225920142,0.41723752,95052.0,95051.0,0.00109861]
["bitfinex","BTCUSD",1733225920377,0.42023752,95052.0,95051.0,9.861e-05]
["bitfinex","BTCUSD",1733225920802,0.42023752,95052.0,95051.0,0.00182481]
["bitfinex","BTCUSD",1733225921228,0.42223752,95052.0,95051.0,0.00182481]
["bitfinex","BTCUSD",1733225922091,0.42023752,95052.0,95051.0,0.00182481]
["bitfinex","BTCUSD",1733225922301,0.42423752,95052.0,95051.0,8.1e-07]
["bitfinex","BTCUSD",1733225922954,0.41523752,95052.0,95051.0,8.1e-07]
["bitfinex","BTCUSD",1733225923163,0.49813752,95052.0,95051.0,8.1e-07]
["bitfinex","BTCUSD",1733225923373,0.50513752,95052.0,95051.0,8.1e-07]
["bitfinex","BTCUSD",1733225923600,0.50513752,95052.0,95022.0,0.0782]
["bitfinex","BTCUSD",1733225923601,0.210475,95023.0,95022.0,0.0782]
["bitfinex","BTCUSD",1733225923813,0.2142869,95023.0,95022.0,0.18297136]
["bitfinex","BTCUSD",1733225925060,0.2152869,95023.0,95022.0,0.18797136]
["bitfinex","BTCUSD",1733225925273,0.2152869,95023.0,95022.0,0.19197136]
["bitfinex","BTCUSD",1733225925762,0.2152869,95023.0,95022.0,0.18797136]
["bitfinex","BTCUSD",1733225926398,0.2142869,95023.0,95022.0,0.18297136]
["bitfinex","BTCUSD",1733225926634,0.2152869,95023.0,95022.0,0.18297136]
["bitfinex","BTCUSD",1733225927274,0.2152869,95023.0,95022.0,0.18597136]
["bitfinex","BTCUSD",1733225928113,0.2152869,95023.0,95022.0,0.18297136]
["bitfinex","BTCUSD",1733225928524,0.2152869,95023.0,95022.0,0.18597136]
["bitfinex","BTCUSD",1733225929404,0.2152869,95023.0,95022.0,0.18297136]
["bitfinex","BTCUSD",1733225930261,0.2142869,95023.0,95022.0,0.18297136]
["bitfinex","BTCUSD",1733225930497,0.2152869,95023.0,95022.0,0.18297136]
["bitfinex","BTCUSD",1733225931146,0.2162869,95023.0,95022.0,0.18497136]
["bitfinex","BTCUSD",1733225931355,0.2142869,95023.0,95022.0,0.18497136]
["bitfinex","BTCUSD",1733225931562,0.2142869,95023.0,95022.0,0.18297136]
["bitfinex","BTCUSD",1733225931801,0.2152869,95023.0,95022.0,0.18497136]
["bitfinex","BTCUSD",1733225932010,0.2142869,95023.0,95022.0,0.18497136]
["bitfinex","BTCUSD",1733225932220,0.2142869,95023.0,95022.0,0.18297136]
["bitfinex","BTCUSD",1733225932627,0.2142869,95023.0,95022.0,0.18497136]
["bitfinex","BTCUSD",1733225933247,0.2142869,95023.0,95022.0,0.18669756]
["bitfinex","BTCUSD",1733225933454,0.2142869,95023.0,95022.0,0.10849756]
["bitfinex","BTCUSD",1733225933631,0.2152869,95023.0,95022.0,0.10849756]
["bitfinex","BTCUSD",1733225933863,0.2142869,95023.0,95022.0,0.10849756]
["bitfinex","BTCUSD",1733225934087,0.2142869,95023.0,95022.0,0.10649756]
["bitfinex","BTCUSD",1733225934328,0.2152869,95023.0,95022.0,0.10949756]
["bitfinex","BTCUSD",1733225934549,0.2142869,95023.0,95022.0,0.10949756]
["bitfinex","BTCUSD",1733225934752,0.2142869,95023.0,95022.0,0.10649756]
["bitfinex","BTCUSD",1733225935169,0.2142869,95023.0,95022.0,0.10749756]
["bitfinex","BTCUSD",1733225935606,0.2142869,95023.0,95022.0,0.00278497]
["bitfinex","BTCUSD",1733225937664,0.2142869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225938156,0.3642869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225938325,0.3652869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225938759,0.3642869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225938973,0.3652869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225939424,0.3642869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225939637,0.3642869,95023.0,95022.0,0.00278497]
["bitfinex","BTCUSD",1733225940707,0.3642869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225941138,0.3652869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225941565,0.3672869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225941770,0.3642869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225944807,0.3662869,95023.0,95022.0,0.00178497]
["bitfinex","BTCUSD",1733225945337,0.3672869,95023.0,95022.0,9.7e-07]
["bitfinex","BTCUSD",1733225945550,0.210482,95020.0,95019.0,7.7e-07]
["bitfinex","BTCUSD",1733225945731,0.36234466,95020.0,95019.0,5.938e-05]
["bitfinex","BTCUSD",1733225945995,0.36382702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225947046,0.36682702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225947251,0.37182702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225947466,0.36682702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225947971,0.37282702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225948174,0.36682702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225948381,0.36882702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225948791,0.36682702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225949200,0.36382702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225949405,0.36582702,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225949655,0.36566733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225950076,0.36366733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225950487,0.37166733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225950942,0.36666733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225951135,0.37166733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225951365,0.36666733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225951788,0.36866733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225952005,0.37066733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225952194,0.36566733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225952465,0.37066733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225952691,0.36866733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225952926,0.37166733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225953380,0.36866733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225953770,0.36566733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225954024,0.37166733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225954434,0.36566733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225955037,0.36366733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225955277,0.36966733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225955479,0.36466733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225955681,0.37066733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225955883,0.36966733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225956061,0.37166733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225956716,0.36966733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225956919,0.36566733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225957361,0.37166733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225957561,0.36566733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225957970,0.37066733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225958171,0.36866733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225958587,0.36966733,95020.0,95019.0,3.8e-07]
["bitfinex","BTCUSD",1733225958795,0.36466733,95020.0,95019.0,0.00172658]
["bitfinex","BTCUSD",1733225959006,0.36966733,95020.0,95019.0,0.00172658]
["bitfinex","BTCUSD",1733225959210,0.37166733,95020.0,95019.0,0.00172658]
["bitfinex","BTCUSD",1733225959837,0.36966733,95020.0,95019.0,0.00172658]
["bitfinex","BTCUSD",1733225960023,0.37066733,95020.0,95019.0,0.00172658]
["bitfinex","BTCUSD",1733225960256,0.36466733,95020.0,95019.0,5.8e-07]
["bitfinex","BTCUSD",1733225960466,0.36466733,95020.0,95016.0,5.8e-07]
["bitfinex","BTCUSD",1733225960467,0.210488,95017.0,95016.0,5.8e-07]
["bitfinex","BTCUSD",1733225960668,0.210488,95017.0,95016.0,9.3e-07]
["bitfinex","BTCUSD",1733225960669,0.36235066,95017.0,95016.0,9.3e-07]
["bitfinex","BTCUSD",1733225960870,0.36384123,95017.0,95016.0,9.3e-07]
["bitfinex","BTCUSD",1733225961671,0.36784123,95017.0,95016.0,9.3e-07]
["bitfinex","BTCUSD",1733225962037,0.56484123,95017.0,95016.0,9.3e-07]
["bitfinex","BTCUSD",1733225962260,0.75615382,95017.0,95016.0,9.3e-07]
["bitfinex","BTCUSD",1733225962423,0.1982,95010.0,95000.0,9.3e-07]
["bitfinex","BTCUSD",1733225962603,0.360524,95001.0,95000.0,6.6e-07]
["bitfinex","BTCUSD",1733225963151,0.44545057,95001.0,95000.0,6.6e-07]
["bitfinex","BTCUSD",1733225963571,0.64545057,95001.0,95000.0,6.6e-07]
["bitfinex","BTCUSD",1733225963771,0.69365057,95001.0,95000.0,6.6e-07]
["bitfinex","BTCUSD",1733225964359,0.69365057,95001.0,94988.0,8.6e-07]
["bitfinex","BTCUSD",1733225964360,0.21055,94989.0,94988.0,8.6e-07]
["bitfinex","BTCUSD",1733225964573,0.36241266,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225964809,0.36383199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225965643,0.36783199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225966283,0.36883199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225966689,0.36483199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225967119,0.36883199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225967284,0.36483199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225967685,0.36683199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225967946,0.36383199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225968152,0.36483199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225968265,0.37083199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225968466,0.36483199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225968667,0.36383199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225968885,0.36483199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225969312,0.69393199,94989.0,94988.0,2.7e-07]
["bitfinex","BTCUSD",1733225969951,0.80264458,94989.0,94988.0,7e-08]
["bitfinex","BTCUSD",1733225970971,0.80264458,94989.0,94970.0,6.7e-07]
["bitfinex","BTCUSD",1733225970972,0.36059,94971.0,94970.0,6.7e-07]
["bitfinex","BTCUSD",1733225971397,0.61215149,94971.0,94970.0,6.7e-07]
["bitfinex","BTCUSD",1733225971605,0.71686408,94971.0,94970.0,6.7e-07]
["bitfinex","BTCUSD",1733225973107,0.71786408,94971.0,94970.0,6.7e-07]
["bitfinex","BTCUSD",1733225973744,0.72286408,94971.0,94970.0,6.7e-07]
["bitfinex","BTCUSD",1733225973973,0.71786408,94971.0,94970.0,6.7e-07]
["bitfinex","BTCUSD",1733225974428,0.360623,94956.0,94955.0,8.7e-07]
["bitfinex","BTCUSD",1733225974636,0.36386289,94956.0,94955.0,8.7e-07]
["bitfinex","BTCUSD",1733225975264,0.360639,94949.0,94948.0,6.7e-07]
["bitfinex","BTCUSD",1733225975477,0.36372655,94949.0,94948.0,6.7e-07]
["bitfinex","BTCUSD",1733225975714,0.210661,94939.0,94938.0,2e-08]
["bitfinex","BTCUSD",1733225975945,0.210661,94939.0,94938.0,7.7e-07]
["bitfinex","BTCUSD",1733225975946,0.360661,94939.0,94938.0,7.7e-07]
["bitfinex","BTCUSD",1733225976198,0.36371348,94939.0,94938.0,7.7e-07]
["bitfinex","BTCUSD",1733225977707,0.36871348,94939.0,94938.0,7.7e-07]
["bitfinex","BTCUSD",1733225978130,0.21871348,94939.0,94938.0,0.18681336]
["bitfinex","BTCUSD",1733225978352,0.21971348,94939.0,94938.0,0.18681336]
["bitfinex","BTCUSD",1733225978971,0.21871348,94939.0,94938.0,0.18681336]
["bitfinex","BTCUSD",1733225979795,0.21371348,94939.0,94938.0,0.18681336]
["bitfinex","BTCUSD",1733225980060,0.21871348,94939.0,94938.0,0.18681336]
["bitfinex","BTCUSD",1733225980459,0.21371348,94939.0,94938.0,0.18681336]
["bitfinex","BTCUSD",1733225980865,0.21371348,94939.0,94938.0,0.18781336]
["bitfinex","BTCUSD",1733225981069,0.21371348,94939.0,94938.0,0.18681336]
["bitfinex","BTCUSD",1733225981321,0.21471348,94939.0,94938.0,0.18867676]
["bitfinex","BTCUSD",1733225981538,0.21371348,94939.0,94938.0,0.18767676]
["bitfinex","BTCUSD",1733225981959,0.21471348,94939.0,94938.0,0.18767676]
["bitfinex","BTCUSD",1733225983068,0.21371348,94939.0,94938.0,0.18767676]
["bitfinex","BTCUSD",1733225983496,0.21471348,94939.0,94938.0,0.18867676]
["bitfinex","BTCUSD",1733225983935,0.21371348,94939.0,94938.0,0.18767676]
["bitfinex","BTCUSD",1733225984143,0.21371348,94939.0,94938.0,0.18867676]
["bitfinex","BTCUSD",1733225989572,0.21371348,94939.0,94938.0,0.00186417]
["bitfinex","BTCUSD",1733225989784,0.21371348,94939.0,94938.0,1.7e-07]
["bitfinex","BTCUSD",1733225990418,0.210679,94931.0,94930.0,0.0808]
["bitfinex","BTCUSD",1733225990633,0.210679,94931.0,94926.0,0.0017262]
["bitfinex","BTCUSD",1733225990634,0.360688,94927.0,94926.0,0.0017262]
["bitfinex","BTCUSD",1733225990851,0.360688,94927.0,94926.0,0.00190234]
["bitfinex","BTCUSD",1733225991089,0.36377733,94927.0,94926.0,0.00190234]
["bitfinex","BTCUSD",1733225992000,0.36377733,94927.0,94926.0,0.00290234]
["bitfinex","BTCUSD",1733225995248,0.360691,94926.0,94922.0,0.0017264]
["bitfinex","BTCUSD",1733225995447,0.15,94923.0,94922.0,1e-06]
["bitfinex","BTCUSD",1733225995678,0.15186266,94923.0,94922.0,1e-06]
["bitfinex","BTCUSD",1733225995890,0.1549385,94923.0,94922.0,1e-06]
["bitfinex","BTCUSD",1733225996585,0.1549385,94923.0,94916.0,0.0821]
["bitfinex","BTCUSD",1733225996586,0.210699,94922.0,94920.0,8e-07]
["bitfinex","BTCUSD",1733225996766,0.15186266,94921.0,94920.0,8e-07]
["bitfinex","BTCUSD",1733225996976,0.15498464,94921.0,94920.0,8e-07]
["bitfinex","BTCUSD",1733225998488,0.15698464,94921.0,94920.0,8e-07]
["bitfinex","BTCUSD",1733225999557,0.15698464,94921.0,94914.0,4e-07]
["bitfinex","BTCUSD",1733225999558,0.360714,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1733225999976,0.36380502,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1733226003238,0.36380502,94915.0,94914.0,0.0772004]
["bitfinex","BTCUSD",1733226005756,0.36380502,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1733226009678,0.41260502,94915.0,94914.0,4e-07]
["bitfinex","BTCUSD",1733226009909,0.210759,94895.0,94894.0,0.0724404]
["bitfinex","BTCUSD",1733226010121,0.210759,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226011468,0.361759,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226012135,0.360759,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226012340,0.361759,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226012745,0.360759,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226012951,0.360659,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226013156,0.361659,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226013571,0.362659,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226013988,0.361659,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226014190,0.362659,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226014397,0.361659,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226014639,0.360659,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226014861,0.361659,94895.0,94894.0,0.17715299]
["bitfinex","BTCUSD",1733226015684,0.362659,94895.0,94894.0,0.17801719]
["bitfinex","BTCUSD",1733226016112,0.361659,94895.0,94894.0,0.17801719]
["bitfinex","BTCUSD",1733226016312,0.362659,94895.0,94894.0,0.17801719]
["bitfinex","BTCUSD",1733226016739,0.361659,94895.0,94894.0,0.17801719]
["bitfinex","BTCUSD",1733226016959,0.36239633,94895.0,94894.0,0.17801719]
["bitfinex","BTCUSD",1733226017621,0.36139633,94895.0,94894.0,0.17801719]
["bitfinex","BTCUSD",1733226017835,0.36039633,94895.0,94894.0,0.17801719]
["bitfinex","BTCUSD",1733226019578,0.36139633,94895.0,94894.0,0.17801719]
["bitfinex","BTCUSD",1733226020226,0.36139633,94895.0,94894.0,0.17776519]
["bitfinex","BTCUSD",1733226020432,0.36239633,94895.0,94894.0,0.17776519]
["bitfinex","BTCUSD",1733226020887,0.36139633,94895.0,94894.0,0.17776519]
["bitfinex","BTCUSD",1733226021126,0.33739633,94895.0,94894.0,0.17876519]
["bitfinex","BTCUSD",1733226022423,0.001,94895.0,94894.0,0.17776519]
["bitfinex","BTCUSD",1733226022686,0.002,94895.0,94894.0,0.53246174]
["bitfinex","BTCUSD",1733226022923,0.001,94895.0,94894.0,0.53059665]
["bitfinex","BTCUSD",1733226023459,0.210726,94910.0,94909.0,0.2]
["bitfinex","BTCUSD",1733226023652,0.210721,94913.0,94909.0,0.2]
["bitfinex","BTCUSD",1733226023653,0.210721,94913.0,94911.0,0.2]
["bitfinex","BTCUSD",1733226023882,0.210721,94913.0,94912.0,0.18771259]
["bitfinex","BTCUSD",1733226024108,0.210721,94913.0,94912.0,0.18671259]
["bitfinex","BTCUSD",1733226024983,0.211721,94913.0,94912.0,0.18671259]
["bitfinex","BTCUSD",1733226025410,0.210721,94913.0,94912.0,0.18671259]
["bitfinex","BTCUSD",1733226025863,0.211721,94913.0,94912.0,0.19171259]
["bitfinex","BTCUSD",1733226026316,0.212721,94913.0,94912.0,0.19971259]
["bitfinex","BTCUSD",1733226026760,0.362721,94913.0,94912.0,0.11771259]
["bitfinex","BTCUSD",1733226026962,0.361721,94913.0,94912.0,0.10971259]
["bitfinex","BTCUSD",1733226027432,0.361721,94913.0,94912.0,0.11171259]
["bitfinex","BTCUSD",1733226027640,0.361721,94913.0,94912.0,0.11071259]
["bitfinex","BTCUSD",1733226028063,0.362721,94913.0,94912.0,0.11271259]
["bitfinex","BTCUSD",1733226028270,0.361721,94913.0,94912.0,0.11271259]
["bitfinex","BTCUSD",1733226028478,0.362721,94913.0,94912.0,0.11871259]
["bitfinex","BTCUSD",1733226028901,0.361721,94913.0,94912.0,0.11271259]
["bitfinex","BTCUSD",1733226029307,0.361721,94913.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733226029308,0.360721,94913.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733226029508,0.361721,94913.0,94912.0,0.11171259]
["bitfinex","BTCUSD",1733226029918,0.360721,94913.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733226030122,0.360721,94913.0,94912.0,0.10671259]
["bitfinex","BTCUSD",1733226030327,0.36403959,94913.0,94912.0,0.11071259]
["bitfinex","BTCUSD",1733226031354,0.36403959,94913.0,94912.0,0.10671259]
["bitfinex","BTCUSD",1733226031764,0.36403959,94913.0,94912.0,0.10871259]
["bitfinex","BTCUSD",1733226031967,0.36699339,94913.0,94912.0,0.10871259]
["bitfinex","BTCUSD",1733226032178,0.36699339,94913.0,94912.0,0.10671259]
["bitfinex","BTCUSD",1733226032383,0.36699339,94913.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733226033978,0.36699339,94913.0,94912.0,0.10671259]
["bitfinex","BTCUSD",1733226035001,0.360722,94912.0,94909.0,0.0008644]
["bitfinex","BTCUSD",1733226035206,0.210725,94910.0,94909.0,0.0008644]
["bitfinex","BTCUSD",1733226035410,0.360725,94910.0,94909.0,0.0008644]
["bitfinex","BTCUSD",1733226035651,0.36695237,94910.0,94909.0,0.0008644]
["bitfinex","BTCUSD",1733226036357,0.36795237,94910.0,94909.0,0.0008644]
["bitfinex","BTCUSD",1733226037162,0.36695237,94910.0,94909.0,0.0008644]
["bitfinex","BTCUSD",1733226037318,0.36695237,94910.0,94909.0,0.0018644]
["bitfinex","BTCUSD",1733226037752,0.36695237,94910.0,94909.0,0.0008644]
["bitfinex","BTCUSD",1733226037957,0.36695237,94910.0,94909.0,0.0018644]
["bitfinex","BTCUSD",1733226038543,0.36695237,94910.0,94909.0,0.0008644]
["bitfinex","BTCUSD",1733226038765,0.36695237,94910.0,94909.0,0.0018644]
["bitfinex","BTCUSD",1733226038968,0.00922737,94910.0,94888.0,8.03816985]
["bitfinex","BTCUSD",1733226039181,0.210772,94889.0,94888.0,8.03816985]
["bitfinex","BTCUSD",1733226039548,0.210772,94889.0,94888.0,8.14288244]
["bitfinex","BTCUSD",1733226040361,0.211772,94889.0,94888.0,8.14946293]
["bitfinex","BTCUSD",1733226041082,0.211772,94889.0,94888.0,8.15046293]
["bitfinex","BTCUSD",1733226041362,0.361772,94889.0,94888.0,8.15046293]
["bitfinex","BTCUSD",1733226041564,0.361772,94889.0,94888.0,8.14946293]
["bitfinex","BTCUSD",1733226042016,0.362772,94889.0,94888.0,8.15146293]
["bitfinex","BTCUSD",1733226043292,0.362772,94889.0,94888.0,8.04675034]
["bitfinex","BTCUSD",1733226043492,0.362772,94889.0,94888.0,7.94136534]
["bitfinex","BTCUSD",1733226043708,0.361772,94889.0,94888.0,7.87213434]
["bitfinex","BTCUSD",1733226043938,0.492272,94889.0,94888.0,7.82798034]
["bitfinex","BTCUSD",1733226044146,0.492272,94889.0,94888.0,7.82998034]
["bitfinex","BTCUSD",1733226044777,0.492272,94889.0,94888.0,7.80890334]
["bitfinex","BTCUSD",1733226045387,0.492272,94889.0,94888.0,7.80690334]
["bitfinex","BTCUSD",1733226045517,0.492272,94889.0,94888.0,7.72459534]
["bitfinex","BTCUSD",1733226046126,0.492272,94889.0,94888.0,7.68244134]
["bitfinex","BTCUSD",1733226046366,0.492272,94889.0,94888.0,7.61921034]
["bitfinex","BTCUSD",1733226047010,0.492272,94889.0,94888.0,7.61721034]
["bitfinex","BTCUSD",1733226047158,0.493272,94889.0,94888.0,7.61721034]
["bitfinex","BTCUSD",1733226047460,0.498272,94889.0,94888.0,7.55497934]
["bitfinex","BTCUSD",1733226047724,0.497272,94889.0,94888.0,7.55497934]
["bitfinex","BTCUSD",1733226047895,0.498272,94889.0,94888.0,7.51282534]
["bitfinex","BTCUSD",1733226048041,0.498272,94889.0,94888.0,7.47067134]
["bitfinex","BTCUSD",1733226048255,0.498272,94889.0,94888.0,7.44959434]
["bitfinex","BTCUSD",1733226048665,0.498272,94889.0,94888.0,7.42851734]
["bitfinex","BTCUSD",1733226048874,0.498272,94889.0,94888.0,7.38636334]
["bitfinex","BTCUSD",1733226049370,0.498272,94889.0,94888.0,7.34420934]
["bitfinex","BTCUSD",1733226049577,0.498272,94889.0,94888.0,7.32313234]
["bitfinex","BTCUSD",1733226049773,0.497272,94889.0,94888.0,7.30205534]
["bitfinex","BTCUSD",1733226049993,0.497272,94889.0,94888.0,7.28097834]
["bitfinex","BTCUSD",1733226050201,0.494272,94889.0,94888.0,7.23782434]
["bitfinex","BTCUSD",1733226050616,0.492272,94889.0,94888.0,7.23782434]
["bitfinex","BTCUSD",1733226050814,0.498272,94889.0,94888.0,7.17459334]
["bitfinex","BTCUSD",1733226051013,0.500272,94889.0,94888.0,7.13243934]
["bitfinex","BTCUSD",1733226051964,0.500272,94889.0,94888.0,7.11136234]
["bitfinex","BTCUSD",1733226052168,0.500272,94889.0,94888.0,7.09114994]
["bitfinex","BTCUSD",1733226052553,0.4960012,94889.0,94888.0,7.07007294]
["bitfinex","BTCUSD",1733226052841,0.5010012,94889.0,94888.0,7.02791894]
["bitfinex","BTCUSD",1733226053025,0.5010012,94889.0,94888.0,6.96468794]
["bitfinex","BTCUSD",1733226053214,1.05071379,94889.0,94888.0,6.96468794]
["bitfinex","BTCUSD",1733226053420,1.25471379,94889.0,94888.0,6.96468794]
["bitfinex","BTCUSD",1733226053653,1.25671379,94889.0,94888.0,6.92253394]
["bitfinex","BTCUSD",1733226053862,1.26127522,94889.0,94888.0,6.85930294]
["bitfinex","BTCUSD",1733226054309,1.25927522,94889.0,94888.0,6.85930294]
["bitfinex","BTCUSD",1733226054529,1.27226683,94889.0,94888.0,6.85930294]
["bitfinex","BTCUSD",1733226054748,6.32226683,94889.0,94888.0,6.79607194]
["bitfinex","BTCUSD",1733226054959,6.32226683,94889.0,94888.0,6.75391794]
["bitfinex","BTCUSD",1733226055170,6.31626683,94889.0,94888.0,6.75391794]
["bitfinex","BTCUSD",1733226055409,15.31626683,94889.0,94888.0,6.75391794]
["bitfinex","BTCUSD",1733226055666,15.32126683,94889.0,94888.0,6.75391794]
["bitfinex","BTCUSD",1733226055881,15.33231461,94889.0,94888.0,6.64853294]
["bitfinex","BTCUSD",1733226056087,14.51531461,94889.0,94888.0,6.64853294]
["bitfinex","BTCUSD",1733226056298,14.32726683,94889.0,94888.0,6.64853294]
["bitfinex","BTCUSD",1733226056596,14.32026683,94889.0,94888.0,6.64853294]
["bitfinex","BTCUSD",1733226056840,14.32526683,94889.0,94888.0,6.60637894]
["bitfinex","BTCUSD",1733226057049,14.32726683,94889.0,94888.0,6.56422494]
["bitfinex","BTCUSD",1733226057454,14.32526683,94889.0,94888.0,6.54314794]
["bitfinex","BTCUSD",1733226057660,14.32526683,94889.0,94888.0,6.52207094]
["bitfinex","BTCUSD",1733226057882,14.32726683,94889.0,94888.0,6.47991694]
["bitfinex","BTCUSD",1733226058312,14.32726683,94889.0,94888.0,6.43776294]
["bitfinex","BTCUSD",1733226058750,14.32726683,94889.0,94888.0,6.41668594]
["bitfinex","BTCUSD",1733226058959,14.32726683,94889.0,94888.0,6.39560894]
["bitfinex","BTCUSD",1733226059190,14.32226683,94889.0,94888.0,6.35345494]
["bitfinex","BTCUSD",1733226059393,14.32826683,94889.0,94888.0,6.33237794]
["bitfinex","BTCUSD",1733226059602,14.32626683,94889.0,94888.0,6.33237794]
["bitfinex","BTCUSD",1733226059821,14.32626683,94889.0,94888.0,6.31130094]
["bitfinex","BTCUSD",1733226060042,12.96126683,94889.0,94888.0,6.26914694]
["bitfinex","BTCUSD",1733226060250,12.90426683,94889.0,94888.0,6.22699294]
["bitfinex","BTCUSD",1733226060910,12.90226683,94889.0,94888.0,6.18483894]
["bitfinex","BTCUSD",1733226061127,12.90426683,94889.0,94888.0,6.14268494]
["bitfinex","BTCUSD",1733226061381,12.90426683,94889.0,94888.0,6.12160794]
["bitfinex","BTCUSD",1733226061914,12.90426683,94889.0,94888.0,6.10053094]
["bitfinex","BTCUSD",1733226062448,12.90426683,94889.0,94888.0,6.01622294]
["bitfinex","BTCUSD",1733226062954,12.90426683,94889.0,94888.0,5.99514594]
["bitfinex","BTCUSD",1733226063188,12.90426683,94889.0,94888.0,5.95299194]
["bitfinex","BTCUSD",1733226063437,12.90426683,94889.0,94888.0,5.93191494]
["bitfinex","BTCUSD",1733226063679,12.90426683,94889.0,94888.0,5.88976094]
["bitfinex","BTCUSD",1733226064409,12.90445352,94889.0,94888.0,5.80545294]
["bitfinex","BTCUSD",1733226065154,12.90445352,94889.0,94888.0,5.76329894]
["bitfinex","BTCUSD",1733226065402,12.90445352,94889.0,94888.0,5.70006794]
["bitfinex","BTCUSD",1733226065929,12.90445352,94889.0,94888.0,5.67899094]
["bitfinex","BTCUSD",1733226066187,12.90445352,94889.0,94888.0,5.63683694]
["bitfinex","BTCUSD",1733226066437,10.27245352,94889.0,94888.0,5.59468294]
["bitfinex","BTCUSD",1733226066680,15.32245352,94889.0,94888.0,5.59468294]
["bitfinex","BTCUSD",1733226066908,15.32245352,94889.0,94888.0,5.48929794]
["bitfinex","BTCUSD",1733226067797,15.32245352,94889.0,94888.0,5.42606694]
["bitfinex","BTCUSD",1733226068263,15.31645352,94889.0,94888.0,5.38391294]
["bitfinex","BTCUSD",1733226068470,15.32245352,94889.0,94888.0,5.38391294]
["bitfinex","BTCUSD",1733226068889,14.11826683,94889.0,94888.0,5.27852794]
["bitfinex","BTCUSD",1733226069111,11.89426683,94889.0,94888.0,5.27852794]
["bitfinex","BTCUSD",1733226069554,11.89226683,94889.0,94888.0,5.27852794]
["bitfinex","BTCUSD",1733226069761,11.89226683,94889.0,94888.0,5.25745094]
["bitfinex","BTCUSD",1733226069973,11.89426683,94889.0,94888.0,5.21529694]
["bitfinex","BTCUSD",1733226070407,11.89226683,94889.0,94888.0,5.17314294]
["bitfinex","BTCUSD",1733226070869,11.87026683,94889.0,94888.0,5.10991194]
["bitfinex","BTCUSD",1733226071108,11.29326683,94889.0,94888.0,5.06775794]
["bitfinex","BTCUSD",1733226071326,11.20326683,94889.0,94888.0,5.06775794]
["bitfinex","BTCUSD",1733226071559,11.10426683,94889.0,94888.0,5.06775794]
["bitfinex","BTCUSD",1733226071793,11.09826683,94889.0,94888.0,5.00452694]
["bitfinex","BTCUSD",1733226071995,10.98226683,94889.0,94888.0,4.96237294]
["bitfinex","BTCUSD",1733226072271,10.55926683,94889.0,94888.0,4.96237294]
["bitfinex","BTCUSD",1733226072496,10.55326683,94889.0,94888.0,4.96237294]
["bitfinex","BTCUSD",1733226072717,10.55926683,94889.0,94888.0,4.92021894]
["bitfinex","BTCUSD",1733226072938,10.55726683,94889.0,94888.0,4.87806494]
["bitfinex","BTCUSD",1733226073190,10.55926683,94889.0,94888.0,4.85698794]
["bitfinex","BTCUSD",1733226073605,10.55726683,94889.0,94888.0,4.85698794]
["bitfinex","BTCUSD",1733226073832,10.55726683,94889.0,94888.0,4.83591094]
["bitfinex","BTCUSD",1733226074051,10.55926683,94889.0,94888.0,4.79375694]
["bitfinex","BTCUSD",1733226074272,10.55926683,94889.0,94888.0,4.75160294]
["bitfinex","BTCUSD",1733226074480,10.55726683,94889.0,94888.0,4.75160294]
["bitfinex","BTCUSD",1733226074733,10.55926683,94889.0,94888.0,4.70944894]
["bitfinex","BTCUSD",1733226074937,10.55326683,94889.0,94888.0,4.64621794]
["bitfinex","BTCUSD",1733226075151,10.35926683,94889.0,94888.0,4.64621794]
["bitfinex","BTCUSD",1733226075378,9.94076683,94889.0,94888.0,4.64621794]
["bitfinex","BTCUSD",1733226075588,9.93476683,94889.0,94888.0,4.64621794]
["bitfinex","BTCUSD",1733226075827,9.94076683,94889.0,94888.0,4.56190994]
["bitfinex","BTCUSD",1733226076077,9.93876683,94889.0,94888.0,4.54083294]
["bitfinex","BTCUSD",1733226076281,9.93476683,94889.0,94888.0,4.54083294]
["bitfinex","BTCUSD",1733226076502,9.94076683,94889.0,94888.0,4.54083294]
["bitfinex","BTCUSD",1733226076730,9.93276683,94889.0,94888.0,4.49867894]
["bitfinex","BTCUSD",1733226076972,9.93276683,94889.0,94888.0,4.47760194]
["bitfinex","BTCUSD",1733226077182,9.93476683,94889.0,94888.0,4.43544794]
["bitfinex","BTCUSD",1733226077593,9.93276683,94889.0,94888.0,4.43544794]
["bitfinex","BTCUSD",1733226077796,9.93476683,94889.0,94888.0,4.37221694]
["bitfinex","BTCUSD",1733226078010,9.93476683,94889.0,94888.0,4.35113994]
["bitfinex","BTCUSD",1733226078263,9.94076683,94889.0,94888.0,4.33006294]
["bitfinex","BTCUSD",1733226078470,9.93476683,94889.0,94888.0,4.33006294]
["bitfinex","BTCUSD",1733226078676,9.94076683,94889.0,94888.0,4.28790894]
["bitfinex","BTCUSD",1733226078886,9.94076683,94889.0,94888.0,4.26683194]
["bitfinex","BTCUSD",1733226080678,9.94076683,94889.0,94888.0,4.22467794]
["bitfinex","BTCUSD",1733226081362,9.94076683,94889.0,94888.0,4.18252394]
["bitfinex","BTCUSD",1733226081602,11.12506683,94889.0,94888.0,4.11929294]
["bitfinex","BTCUSD",1733226081818,11.12506683,94889.0,94888.0,4.03498494]
["bitfinex","BTCUSD",1733226082058,11.12506683,94889.0,94888.0,4.01390794]
["bitfinex","BTCUSD",1733226082483,11.11906683,94889.0,94888.0,4.01390794]
["bitfinex","BTCUSD",1733226082697,11.11906683,94889.0,94888.0,3.97175394]
["bitfinex","BTCUSD",1733226082906,11.12506683,94889.0,94888.0,3.90852294]
["bitfinex","BTCUSD",1733226083125,11.12306683,94889.0,94888.0,3.90852294]
["bitfinex","BTCUSD",1733226083372,11.12506683,94889.0,94888.0,3.90852294]
["bitfinex","BTCUSD",1733226083830,11.12306683,94889.0,94888.0,3.80313794]
["bitfinex","BTCUSD",1733226084279,11.12506683,94889.0,94888.0,3.80313794]
["bitfinex","BTCUSD",1733226084483,11.11906683,94889.0,94888.0,3.80313794]
["bitfinex","BTCUSD",1733226084721,11.13357191,94889.0,94888.0,3.78206094]
["bitfinex","BTCUSD",1733226084930,11.13357191,94889.0,94888.0,3.69775294]
["bitfinex","BTCUSD",1733226084931,11.14157191,94889.0,94888.0,3.69775294]
["bitfinex","BTCUSD",1733226085141,11.13557191,94889.0,94888.0,3.69775294]
["bitfinex","BTCUSD",1733226085606,11.14157191,94889.0,94888.0,3.69775294]
["bitfinex","BTCUSD",1733226085810,11.14157191,94889.0,94888.0,3.59236794]
["bitfinex","BTCUSD",1733226086234,11.13557191,94889.0,94888.0,3.59236794]
["bitfinex","BTCUSD",1733226086645,11.14157191,94889.0,94888.0,3.59236794]
["bitfinex","BTCUSD",1733226086848,11.68587191,94889.0,94888.0,3.50805994]
["bitfinex","BTCUSD",1733226087057,11.68787191,94889.0,94888.0,3.48698294]
["bitfinex","BTCUSD",1733226087755,11.68787191,94889.0,94888.0,3.44482894]
["bitfinex","BTCUSD",1733226087961,11.67987191,94889.0,94888.0,3.38159794]
["bitfinex","BTCUSD",1733226088168,11.68187191,94889.0,94888.0,3.38159794]
["bitfinex","BTCUSD",1733226088386,11.68787191,94889.0,94888.0,3.38159794]
["bitfinex","BTCUSD",1733226088626,11.67987191,94889.0,94888.0,3.38159794]
["bitfinex","BTCUSD",1733226088825,11.67987191,94889.0,94888.0,3.36052094]
["bitfinex","BTCUSD",1733226088826,11.68587191,94889.0,94888.0,3.36052094]
["bitfinex","BTCUSD",1733226089031,11.68587191,94889.0,94888.0,3.33944394]
["bitfinex","BTCUSD",1733226089244,11.67987191,94889.0,94888.0,3.27621294]
["bitfinex","BTCUSD",1733226089710,11.68587191,94889.0,94888.0,3.27621294]
["bitfinex","BTCUSD",1733226089956,11.67987191,94889.0,94888.0,3.23405894]
["bitfinex","BTCUSD",1733226090193,11.68187191,94889.0,94888.0,3.19190494]
["bitfinex","BTCUSD",1733226090420,11.68187191,94889.0,94888.0,3.17082794]
["bitfinex","BTCUSD",1733226090635,11.67987191,94889.0,94888.0,3.17082794]
["bitfinex","BTCUSD",1733226090866,11.67987191,94889.0,94888.0,3.14975094]
["bitfinex","BTCUSD",1733226091162,11.68187191,94889.0,94888.0,3.10759694]
["bitfinex","BTCUSD",1733226091416,11.96401919,94889.0,94888.0,3.06544294]
["bitfinex","BTCUSD",1733226091638,11.96201919,94889.0,94888.0,3.06544294]
["bitfinex","BTCUSD",1733226091870,11.96401919,94889.0,94888.0,3.02328894]
["bitfinex","BTCUSD",1733226092351,11.68787191,94889.0,94888.0,2.96005794]
["bitfinex","BTCUSD",1733226092570,11.68187191,94889.0,94888.0,2.96005794]
["bitfinex","BTCUSD",1733226092777,11.68187191,94889.0,94888.0,2.93898094]
["bitfinex","BTCUSD",1733226093003,11.68787191,94889.0,94888.0,2.89682694]
["bitfinex","BTCUSD",1733226093230,11.67987191,94889.0,94888.0,2.85467294]
["bitfinex","BTCUSD",1733226093672,11.68787191,94889.0,94888.0,2.84367385]
["bitfinex","BTCUSD",1733226093968,11.68587191,94889.0,94888.0,2.82259685]
["bitfinex","BTCUSD",1733226094199,11.68587191,94889.0,94888.0,2.80151985]
["bitfinex","BTCUSD",1733226094447,11.68787191,94889.0,94888.0,2.73828885]
["bitfinex","BTCUSD",1733226094679,11.68787191,94889.0,94888.0,2.71721185]
["bitfinex","BTCUSD",1733226095132,11.68587191,94889.0,94888.0,2.67505785]
["bitfinex","BTCUSD",1733226095335,11.68587191,94889.0,94888.0,2.65398085]
["bitfinex","BTCUSD",1733226095538,11.67987191,94889.0,94888.0,2.63290385]
["bitfinex","BTCUSD",1733226095753,11.68587191,94889.0,94888.0,2.56967285]
["bitfinex","BTCUSD",1733226095965,11.68587191,94889.0,94888.0,2.52751885]
["bitfinex","BTCUSD",1733226096569,11.68787191,94889.0,94888.0,2.52751885]
["bitfinex","BTCUSD",1733226096779,11.68787191,94889.0,94888.0,2.50644185]
["bitfinex","BTCUSD",1733226096980,11.68187191,94889.0,94888.0,2.48536485]
["bitfinex","BTCUSD",1733226097189,11.67987191,94889.0,94888.0,2.42213385]
["bitfinex","BTCUSD",1733226097394,11.68787191,94889.0,94888.0,2.42213385]
["bitfinex","BTCUSD",1733226097809,11.68587191,94889.0,94888.0,2.40105685]
["bitfinex","BTCUSD",1733226098017,11.68587191,94889.0,94888.0,2.37997985]
["bitfinex","BTCUSD",1733226098219,11.68787191,94889.0,94888.0,2.33782585]
["bitfinex","BTCUSD",1733226098432,11.68787191,94889.0,94888.0,2.31674885]
["bitfinex","BTCUSD",1733226098643,11.68187191,94889.0,94888.0,2.29567185]
["bitfinex","BTCUSD",1733226098849,11.14157191,94889.0,94888.0,2.23244085]
["bitfinex","BTCUSD",1733226099073,11.14157191,94889.0,94888.0,2.21136385]
["bitfinex","BTCUSD",1733226099290,11.13557191,94889.0,94888.0,2.21136385]
["bitfinex","BTCUSD",1733226099491,11.13957191,94889.0,94888.0,2.21136385]
["bitfinex","BTCUSD",1733226099695,11.14157191,94889.0,94888.0,2.19028685]
["bitfinex","BTCUSD",1733226099908,11.14157191,94889.0,94888.0,2.16920985]
["bitfinex","BTCUSD",1733226100323,11.13557191,94889.0,94888.0,2.12705585]
["bitfinex","BTCUSD",1733226100522,11.14157191,94889.0,94888.0,2.10597885]
["bitfinex","BTCUSD",1733226100729,11.13957191,94889.0,94888.0,2.06382485]
["bitfinex","BTCUSD",1733226100934,10.27957191,94889.0,94888.0,2.00059385]
["bitfinex","BTCUSD",1733226101138,15.33157191,94889.0,94888.0,2.00059385]
["bitfinex","BTCUSD",1733226102408,15.32557191,94889.0,94888.0,1.95843985]
["bitfinex","BTCUSD",1733226102654,15.32357191,94889.0,94888.0,1.91628585]
["bitfinex","BTCUSD",1733226102863,15.33157191,94889.0,94888.0,1.83197785]
["bitfinex","BTCUSD",1733226103069,15.32557191,94889.0,94888.0,1.81090085]
["bitfinex","BTCUSD",1733226103486,15.32957191,94889.0,94888.0,1.81090085]
["bitfinex","BTCUSD",1733226103740,15.32557191,94889.0,94888.0,1.78982385]
["bitfinex","BTCUSD",1733226103950,15.33157191,94889.0,94888.0,1.70551585]
["bitfinex","BTCUSD",1733226104154,15.32699337,94889.0,94888.0,1.70551585]
["bitfinex","BTCUSD",1733226104823,15.87329337,94889.0,94888.0,1.66336185]
["bitfinex","BTCUSD",1733226104953,15.87129337,94889.0,94888.0,1.62120785]
["bitfinex","BTCUSD",1733226105170,16.18745337,94889.0,94888.0,1.60013085]
["bitfinex","BTCUSD",1733226105738,16.19345337,94889.0,94888.0,1.53689985]
["bitfinex","BTCUSD",1733226105888,16.18745337,94889.0,94888.0,1.51582285]
["bitfinex","BTCUSD",1733226106106,16.18745337,94889.0,94888.0,1.49474585]
["bitfinex","BTCUSD",1733226106303,16.19345337,94889.0,94888.0,1.49474585]
["bitfinex","BTCUSD",1733226106572,16.18745337,94889.0,94888.0,1.49474585]
["bitfinex","BTCUSD",1733226106798,16.11215337,94889.0,94888.0,1.43151485]
["bitfinex","BTCUSD",1733226106985,19.49397337,94889.0,94888.0,1.38936085]
["bitfinex","BTCUSD",1733226107417,19.38346037,94889.0,94888.0,1.38936085]
["bitfinex","BTCUSD",1733226107619,19.38546037,94889.0,94888.0,1.36828385]
["bitfinex","BTCUSD",1733226107825,18.83916037,94889.0,94888.0,1.34720685]
["bitfinex","BTCUSD",1733226108034,18.83916037,94889.0,94888.0,1.32612985]
["bitfinex","BTCUSD",1733226108236,18.83716037,94889.0,94888.0,1.28397585]
["bitfinex","BTCUSD",1733226108850,18.83116037,94889.0,94888.0,1.26289885]
["bitfinex","BTCUSD",1733226109064,18.83316037,94889.0,94888.0,1.22074485]
["bitfinex","BTCUSD",1733226109277,13.78916037,94889.0,94888.0,1.17859085]
["bitfinex","BTCUSD",1733226109690,13.78916037,94889.0,94888.0,1.15751385]
["bitfinex","BTCUSD",1733226110557,13.78116037,94889.0,94888.0,1.07320585]
["bitfinex","BTCUSD",1733226110732,13.78316037,94889.0,94888.0,1.00997485]
["bitfinex","BTCUSD",1733226111310,13.78116037,94889.0,94888.0,0.96782085]
["bitfinex","BTCUSD",1733226111918,14.18341937,94889.0,94888.0,0.88351285]
["bitfinex","BTCUSD",1733226112142,14.18941937,94889.0,94888.0,0.86243585]
["bitfinex","BTCUSD",1733226112366,14.18341937,94889.0,94888.0,0.86177388]
["bitfinex","BTCUSD",1733226112588,13.96571537,94889.0,94888.0,0.86177388]
["bitfinex","BTCUSD",1733226113066,13.97171537,94889.0,94888.0,0.81961988]
["bitfinex","BTCUSD",1733226113269,13.92471537,94889.0,94888.0,0.75638888]
["bitfinex","BTCUSD",1733226113469,13.62751437,94889.0,94888.0,0.75638888]
["bitfinex","BTCUSD",1733226113679,13.59993237,94889.0,94888.0,0.75638888]
["bitfinex","BTCUSD",1733226113882,13.43861537,94889.0,94888.0,0.65100388]
["bitfinex","BTCUSD",1733226114760,13.43861537,94889.0,94888.0,0.60884988]
["bitfinex","BTCUSD",1733226114973,12.92789937,94889.0,94888.0,0.54561888]
["bitfinex","BTCUSD",1733226115638,12.92789937,94889.0,94888.0,0.52454188]
["bitfinex","BTCUSD",1733226116531,12.92789937,94889.0,94888.0,0.48238788]
["bitfinex","BTCUSD",1733226116739,13.24801686,94889.0,94888.0,0.41915688]
["bitfinex","BTCUSD",1733226116946,13.24801686,94889.0,94888.0,0.39807988]
["bitfinex","BTCUSD",1733226118125,13.24601686,94889.0,94888.0,0.35592588]
["bitfinex","BTCUSD",1733226118360,13.2480401,94889.0,94888.0,0.29269488]
["bitfinex","BTCUSD",1733226118783,13.2420401,94889.0,94888.0,0.27161788]
["bitfinex","BTCUSD",1733226118990,13.2420401,94889.0,94888.0,0.25054088]
["bitfinex","BTCUSD",1733226119193,13.2480401,94889.0,94888.0,0.20838688]
["bitfinex","BTCUSD",1733226119401,13.2420401,94889.0,94888.0,0.18730988]
["bitfinex","BTCUSD",1733226119591,13.2400401,94889.0,94888.0,0.18730988]
["bitfinex","BTCUSD",1733226119731,13.2480401,94889.0,94888.0,0.08192488]
["bitfinex","BTCUSD",1733226119934,13.2420401,94889.0,94888.0,0.08192488]
["bitfinex","BTCUSD",1733226120163,13.2400401,94889.0,94888.0,0.08192488]
["bitfinex","BTCUSD",1733226120521,13.2460401,94889.0,94888.0,0.08192488]
["bitfinex","BTCUSD",1733226120718,13.2420401,94889.0,94888.0,0.08192488]
["bitfinex","BTCUSD",1733226120922,13.1153381,94889.0,94888.0,0.03977088]
["bitfinex","BTCUSD",1733226121128,12.79319737,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226121341,10.71885337,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226121970,10.72485337,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226122378,10.71885337,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226122586,10.72485337,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226122990,10.71885337,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226123207,10.72285337,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226123442,10.71386176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226123642,10.70786176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226123846,10.71186176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226124314,10.71386176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226124938,10.71186176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226125160,10.70586176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226125612,10.71186176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226126295,10.71386176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226126718,10.71186176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226127153,10.71386176,94889.0,94888.0,8.8e-07]
["bitfinex","BTCUSD",1733226129099,10.71386176,94889.0,94872.0,0.08314973]
["bitfinex","BTCUSD",1733226129100,0.360808,94873.0,94872.0,0.08314973]
["bitfinex","BTCUSD",1733226129314,1.79788959,94873.0,94872.0,0.08314973]
["bitfinex","BTCUSD",1733226129525,0.4715252,94873.0,94872.0,0.08314973]
["bitfinex","BTCUSD",1733226129734,1.9651042,94873.0,94872.0,0.08314973]
["bitfinex","BTCUSD",1733226130234,1.9711042,94873.0,94872.0,0.08314973]
["bitfinex","BTCUSD",1733226130693,0.37481261,94873.0,94872.0,0.08314973]
["bitfinex","BTCUSD",1733226131345,0.76381997,94873.0,94872.0,0.08314973]
["bitfinex","BTCUSD",1733226131570,3.7223442,94873.0,94872.0,0.08314973]
["bitfinex","BTCUSD",1733226131787,0.36081,94872.0,94861.0,0.0485]
["bitfinex","BTCUSD",1733226132000,0.360814,94870.0,94861.0,0.0485]
["bitfinex","BTCUSD",1733226132207,0.25,94862.0,94861.0,0.1245]
["bitfinex","BTCUSD",1733226132414,0.15,94861.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226132559,0.55033463,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226132770,0.5563404,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226132969,0.55633145,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226133198,0.36685977,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226133851,0.36744562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226134074,0.36944562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226134499,0.36744562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226134649,0.36944562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226135404,0.37544562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226135823,0.36944562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226136042,0.37544562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226136245,0.37344562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226136448,0.37544562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226136879,0.61225822,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226137083,0.56489697,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226137295,0.35404297,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226137486,0.16459162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226138286,0.15859162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226138640,0.16459162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226138839,0.15859162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226139245,0.16359162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226139592,0.15659162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226140071,0.16259162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226140498,0.16059162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226140723,0.16159162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226140934,0.37244562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226141160,0.16159162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226141343,0.37144562,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226141495,0.00659162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226141864,0.01159162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226142092,0.01259162,94852.0,94851.0,0.076]
["bitfinex","BTCUSD",1733226143622,0.01259162,94852.0,94851.0,0.0768631]
["bitfinex","BTCUSD",1733226144199,0.01259162,94852.0,94851.0,0.1259631]
["bitfinex","BTCUSD",1733226144624,0.00658585,94852.0,94851.0,0.1259631]
["bitfinex","BTCUSD",1733226145030,0.00158585,94852.0,94851.0,0.1259631]
["bitfinex","BTCUSD",1733226145257,0.00058585,94852.0,94851.0,0.1259631]
["bitfinex","BTCUSD",1733226145459,0.00258585,94852.0,94851.0,0.1259631]
["bitfinex","BTCUSD",1733226145660,0.00258585,94852.0,94851.0,0.23067569]
["bitfinex","BTCUSD",1733226145661,0.00058585,94852.0,94851.0,0.23067569]
["bitfinex","BTCUSD",1733226145990,0.00158585,94852.0,94851.0,0.25474326]
["bitfinex","BTCUSD",1733226146193,0.31616,94870.0,94857.0,0.0465]
["bitfinex","BTCUSD",1733226146391,0.00605269,94869.0,94861.0,0.0468]
["bitfinex","BTCUSD",1733226146593,0.00605269,94869.0,94863.0,0.0751]
["bitfinex","BTCUSD",1733226146795,0.00605269,94869.0,94862.0,0.10657824]
["bitfinex","BTCUSD",1733226146796,0.00605269,94869.0,94867.0,0.0468]
["bitfinex","BTCUSD",1733226147017,0.00605269,94869.0,94868.0,0.0751]
["bitfinex","BTCUSD",1733226147420,0.00605269,94869.0,94868.0,0.121]
["bitfinex","BTCUSD",1733226147575,0.15605269,94869.0,94868.0,0.121]
["bitfinex","BTCUSD",1733226147780,0.15605269,94869.0,94868.0,0.22571259]
["bitfinex","BTCUSD",1733226150955,0.15705269,94869.0,94868.0,0.22571259]
["bitfinex","BTCUSD",1733226151165,0.15605269,94869.0,94868.0,0.22571259]
["bitfinex","BTCUSD",1733226154860,0.31616,94870.0,94868.0,0.22571259]
["bitfinex","BTCUSD",1733226155071,0.31616,94870.0,94869.0,0.10657804]
["bitfinex","BTCUSD",1733226155279,0.31616,94870.0,94869.0,0.23371259]
["bitfinex","BTCUSD",1733226156110,0.31716,94870.0,94869.0,0.23371259]
["bitfinex","BTCUSD",1733226156360,0.31816,94870.0,94869.0,0.23371259]
["bitfinex","BTCUSD",1733226156815,0.31716,94870.0,94869.0,0.23371259]
["bitfinex","BTCUSD",1733226157051,0.46716,94870.0,94869.0,0.0805]
["bitfinex","BTCUSD",1733226157525,0.46616,94870.0,94869.0,0.0825]
["bitfinex","BTCUSD",1733226157922,0.46716,94870.0,94869.0,0.0805]
["bitfinex","BTCUSD",1733226158123,0.46616,94870.0,94869.0,0.0805]
["bitfinex","BTCUSD",1733226158528,0.46616,94870.0,94869.0,0.0815]
["bitfinex","BTCUSD",1733226158731,0.46616,94870.0,94869.0,0.0805]
["bitfinex","BTCUSD",1733226159212,0.15,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226159426,0.36267966,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226159670,0.360817,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226160337,0.15,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226160556,0.15186266,94869.0,94868.0,0.0027262]
["bitfinex","BTCUSD",1733226161028,0.15186266,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226162136,0.15486266,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226162347,0.15186266,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226162568,0.15673736,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226162784,0.1588747,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226163006,0.1598747,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226163526,0.1588747,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226163986,0.1558747,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226164431,0.1598747,94869.0,94868.0,0.0017262]
["bitfinex","BTCUSD",1733226165282,0.15824945,94869.0,94868.0,0.10643879]
["bitfinex","BTCUSD",1733226165690,0.00824945,94869.0,94868.0,0.10643879]
["bitfinex","BTCUSD",1733226166401,0.004,94869.0,94868.0,0.10643879]
["bitfinex","BTCUSD",1733226166809,0.005,94869.0,94868.0,0.10643879]
["bitfinex","BTCUSD",1733226167026,0.005,94869.0,94868.0,0.18870436]
["bitfinex","BTCUSD",1733226167027,0.001,94869.0,94868.0,0.18870436]
["bitfinex","BTCUSD",1733226167233,0.31616,94870.0,94869.0,0.0804]
["bitfinex","BTCUSD",1733226167473,0.31616,94870.0,94869.0,0.18511259]
["bitfinex","BTCUSD",1733226168543,0.31616,94870.0,94869.0,0.09532359]
["bitfinex","BTCUSD",1733226168969,0.46942014,94870.0,94869.0,0.09532359]
["bitfinex","BTCUSD",1733226169174,0.46942014,94870.0,94869.0,0.09632359]
["bitfinex","BTCUSD",1733226169320,0.47028344,94870.0,94869.0,0.09632359]
["bitfinex","BTCUSD",1733226170535,0.47028344,94870.0,94869.0,0.09818916]
["bitfinex","BTCUSD",1733226171197,0.47128344,94870.0,94869.0,0.09918916]
["bitfinex","BTCUSD",1733226171621,0.47128344,94870.0,94869.0,0.17748916]
["bitfinex","BTCUSD",1733226171830,0.47128344,94870.0,94869.0,0.17648916]
["bitfinex","BTCUSD",1733226172037,0.47128344,94870.0,94869.0,0.22628916]
["bitfinex","BTCUSD",1733226172038,0.32128344,94870.0,94869.0,0.22628916]
["bitfinex","BTCUSD",1733226172240,0.32128344,94870.0,94869.0,0.22442359]
["bitfinex","BTCUSD",1733226172645,0.32128344,94870.0,94869.0,0.22342359]
["bitfinex","BTCUSD",1733226172888,0.32128344,94870.0,94869.0,0.22642359]
["bitfinex","BTCUSD",1733226173089,0.32128344,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226173494,0.32128344,94870.0,94869.0,0.09832359]
["bitfinex","BTCUSD",1733226173495,0.32028344,94870.0,94869.0,0.09832359]
["bitfinex","BTCUSD",1733226173699,0.32128344,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226174151,0.32028344,94870.0,94869.0,0.09832359]
["bitfinex","BTCUSD",1733226174394,0.32128344,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226174589,0.32028344,94870.0,94869.0,0.09832359]
["bitfinex","BTCUSD",1733226174814,0.32028344,94870.0,94869.0,0.09532359]
["bitfinex","BTCUSD",1733226175054,0.32028344,94870.0,94869.0,0.09832359]
["bitfinex","BTCUSD",1733226175266,0.32128344,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226175676,0.32128344,94870.0,94869.0,0.09632359]
["bitfinex","BTCUSD",1733226175880,0.32128344,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226179403,0.32101778,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226180479,0.32101778,94870.0,94869.0,0.11744512]
["bitfinex","BTCUSD",1733226180638,0.32101778,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226184835,0.00512344,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226184974,0.00512344,94870.0,94869.0,0.10118901]
["bitfinex","BTCUSD",1733226185196,0.0018633,94870.0,94869.0,0.10118901]
["bitfinex","BTCUSD",1733226186474,0.0018633,94870.0,94869.0,0.09818901]
["bitfinex","BTCUSD",1733226186682,0.0018633,94870.0,94869.0,0.12620717]
["bitfinex","BTCUSD",1733226186891,0.0018633,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226187736,0.00509574,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226187907,0.0018633,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226188117,0.00509574,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226188316,0.0018633,94870.0,94869.0,0.09632359]
["bitfinex","BTCUSD",1733226188513,0.00509574,94870.0,94869.0,0.09632359]
["bitfinex","BTCUSD",1733226188782,0.00509574,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226188783,0.0018633,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226188939,0.00509681,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226189159,0.0018633,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226189323,0.00509681,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226189534,0.0018633,94870.0,94869.0,0.09632359]
["bitfinex","BTCUSD",1733226189755,0.00509681,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226189958,0.0018633,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226190183,0.00509681,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226190395,0.0018633,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226190522,0.00510762,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226190730,0.0018633,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226190925,0.00511015,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226191158,0.0008633,94870.0,94869.0,0.09832359]
["bitfinex","BTCUSD",1733226191370,0.00385625,94870.0,94869.0,0.09532359]
["bitfinex","BTCUSD",1733226191675,0.00385625,94870.0,94869.0,0.09832359]
["bitfinex","BTCUSD",1733226191893,0.00385625,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226192094,0.00385625,94870.0,94869.0,0.09832359]
["bitfinex","BTCUSD",1733226192295,0.00385625,94870.0,94869.0,0.09932359]
["bitfinex","BTCUSD",1733226192459,0.00485625,94870.0,94869.0,0.10105019]
["bitfinex","BTCUSD",1733226192666,0.00385625,94870.0,94869.0,0.09705019]
["bitfinex","BTCUSD",1733226192867,0.00385625,94870.0,94869.0,0.10005019]
["bitfinex","BTCUSD",1733226193083,0.00485625,94870.0,94869.0,0.10105019]
["bitfinex","BTCUSD",1733226193294,0.00385625,94870.0,94869.0,0.10005019]
["bitfinex","BTCUSD",1733226193498,0.00385625,94870.0,94869.0,0.09705019]
["bitfinex","BTCUSD",1733226193697,0.00385625,94870.0,94869.0,0.09805019]
["bitfinex","BTCUSD",1733226194741,0.00385625,94870.0,94869.0,0.10005019]
["bitfinex","BTCUSD",1733226195071,0.00385625,94870.0,94869.0,0.09905019]
["bitfinex","BTCUSD",1733226195257,0.00385625,94870.0,94869.0,0.09705019]
["bitfinex","BTCUSD",1733226195501,0.00385625,94870.0,94869.0,0.09805019]
["bitfinex","BTCUSD",1733226195914,0.00385625,94870.0,94869.0,0.0027266]
["bitfinex","BTCUSD",1733226198305,0.00385625,94870.0,94869.0,0.10743919]
["bitfinex","BTCUSD",1733226198511,0.0037138,94870.0,94869.0,0.12022125]
["bitfinex","BTCUSD",1733226198718,0.0037138,94870.0,94869.0,0.11922125]
["bitfinex","BTCUSD",1733226198912,0.0037138,94870.0,94869.0,0.12022125]
["bitfinex","BTCUSD",1733226199157,0.0047138,94870.0,94869.0,0.12022125]
["bitfinex","BTCUSD",1733226199376,0.0047138,94870.0,94869.0,0.10830471]
["bitfinex","BTCUSD",1733226199583,0.0037138,94870.0,94869.0,0.10830471]
["bitfinex","BTCUSD",1733226199799,0.0037138,94870.0,94869.0,0.10930471]
["bitfinex","BTCUSD",1733226200254,0.0037138,94870.0,94869.0,0.10830471]
["bitfinex","BTCUSD",1733226201829,0.0037138,94870.0,94869.0,0.10930471]
["bitfinex","BTCUSD",1733226202043,0.0047138,94870.0,94869.0,0.10830471]
["bitfinex","BTCUSD",1733226202456,0.0037138,94870.0,94869.0,0.10930471]
["bitfinex","BTCUSD",1733226202700,0.0047138,94870.0,94869.0,0.10930471]
["bitfinex","BTCUSD",1733226202916,0.0037138,94870.0,94869.0,0.10830471]
["bitfinex","BTCUSD",1733226203128,0.0037138,94870.0,94869.0,0.10930471]
["bitfinex","BTCUSD",1733226203331,0.0047138,94870.0,94869.0,0.11030471]
["bitfinex","BTCUSD",1733226203535,0.0047138,94870.0,94869.0,0.10930471]
["bitfinex","BTCUSD",1733226203945,0.0047138,94870.0,94869.0,0.11030471]
["bitfinex","BTCUSD",1733226203946,0.0057138,94870.0,94869.0,0.11030471]
["bitfinex","BTCUSD",1733226204658,0.0057138,94870.0,94869.0,0.10930471]
["bitfinex","BTCUSD",1733226205081,0.0057138,94870.0,94869.0,0.11330471]
["bitfinex","BTCUSD",1733226205787,0.0057138,94870.0,94869.0,0.1248078]
["bitfinex","BTCUSD",1733226205991,0.0057138,94870.0,94869.0,0.11330471]
["bitfinex","BTCUSD",1733226206195,0.00247124,94870.0,94869.0,0.11330471]
["bitfinex","BTCUSD",1733226207228,0.00047124,94870.0,94869.0,0.11230471]
["bitfinex","BTCUSD",1733226207442,0.00047124,94870.0,94869.0,0.1237078]
["bitfinex","BTCUSD",1733226207682,0.00047124,94870.0,94869.0,0.1197078]
["bitfinex","BTCUSD",1733226207850,0.00047124,94870.0,94869.0,0.1227078]
["bitfinex","BTCUSD",1733226208301,0.00047124,94870.0,94869.0,0.2035078]
["bitfinex","BTCUSD",1733226208511,0.00047124,94870.0,94869.0,0.19010471]
["bitfinex","BTCUSD",1733226208712,0.00047124,94870.0,94869.0,0.19410471]
["bitfinex","BTCUSD",1733226208918,0.00047124,94870.0,94869.0,0.19310471]
["bitfinex","BTCUSD",1733226209169,0.00147124,94870.0,94869.0,0.19410471]
["bitfinex","BTCUSD",1733226210722,0.00147124,94870.0,94869.0,0.19010471]
["bitfinex","BTCUSD",1733226211064,0.00247124,94870.0,94869.0,0.19410471]
["bitfinex","BTCUSD",1733226211464,0.00147124,94870.0,94869.0,0.19010471]
["bitfinex","BTCUSD",1733226211890,0.00247124,94870.0,94869.0,0.19410471]
["bitfinex","BTCUSD",1733226212293,0.00147124,94870.0,94869.0,0.19310471]
["bitfinex","BTCUSD",1733226212570,0.00247124,94870.0,94869.0,0.19910471]
["bitfinex","BTCUSD",1733226212788,0.00247124,94870.0,94869.0,0.2385878]
["bitfinex","BTCUSD",1733226212993,0.00247124,94870.0,94869.0,0.23072228]
["bitfinex","BTCUSD",1733226212994,0.00147124,94870.0,94869.0,0.23072228]
["bitfinex","BTCUSD",1733226213201,0.00247124,94870.0,94869.0,0.23872228]
["bitfinex","BTCUSD",1733226214196,0.00247124,94870.0,94869.0,0.11843919]
["bitfinex","BTCUSD",1733226214398,0.00147124,94870.0,94869.0,0.11630449]
["bitfinex","BTCUSD",1733226214627,0.00247124,94870.0,94869.0,0.12130449]
["bitfinex","BTCUSD",1733226215245,0.00147124,94870.0,94869.0,0.11630449]
["bitfinex","BTCUSD",1733226215472,0.00247124,94870.0,94869.0,0.12230449]
["bitfinex","BTCUSD",1733226215867,0.00247124,94870.0,94869.0,0.20343016]
["bitfinex","BTCUSD",1733226216081,0.00247124,94870.0,94869.0,0.60343016]
["bitfinex","BTCUSD",1733226216281,0.00247124,94870.0,94869.0,0.60156486]
["bitfinex","BTCUSD",1733226216931,0.00147124,94870.0,94869.0,0.59356486]
["bitfinex","BTCUSD",1733226217747,0.00247124,94870.0,94869.0,0.59956486]
["bitfinex","BTCUSD",1733226218308,0.00147124,94870.0,94869.0,0.59356486]
["bitfinex","BTCUSD",1733226218506,0.00047124,94870.0,94869.0,0.58756486]
["bitfinex","BTCUSD",1733226218734,0.00047124,94870.0,94869.0,0.11543919]
["bitfinex","BTCUSD",1733226218988,0.00247124,94870.0,94869.0,0.12343919]
["bitfinex","BTCUSD",1733226219124,0.00247124,94870.0,94869.0,0.12530462]
["bitfinex","BTCUSD",1733226219125,0.08327124,94870.0,94869.0,0.12530462]
["bitfinex","BTCUSD",1733226219326,0.08327124,94870.0,94869.0,0.12343919]
["bitfinex","BTCUSD",1733226219578,0.08812745,94870.0,94869.0,0.12343919]
["bitfinex","BTCUSD",1733226220211,0.08712745,94870.0,94869.0,0.11443919]
["bitfinex","BTCUSD",1733226220410,0.08612745,94870.0,94869.0,0.11030466]
["bitfinex","BTCUSD",1733226220650,0.08612745,94870.0,94869.0,0.10843919]
["bitfinex","BTCUSD",1733226220853,0.08612745,94870.0,94869.0,0.11143919]
["bitfinex","BTCUSD",1733226221284,0.08127124,94870.0,94869.0,0.10843919]
["bitfinex","BTCUSD",1733226221696,0.08660853,94870.0,94869.0,0.11143919]
["bitfinex","BTCUSD",1733226224208,0.08660853,94870.0,94869.0,0.11330471]
["bitfinex","BTCUSD",1733226224673,0.08127124,94870.0,94869.0,0.11330471]
["bitfinex","BTCUSD",1733226225085,0.08515129,94870.0,94869.0,0.11330471]
["bitfinex","BTCUSD",1733226226526,0.08488809,94870.0,94869.0,0.11330471]
["bitfinex","BTCUSD",1733226228588,0.08488809,94870.0,94869.0,0.11143919]
["bitfinex","BTCUSD",1733226229211,0.08488809,94870.0,94869.0,0.10943919]
["bitfinex","BTCUSD",1733226229635,0.08488809,94870.0,94869.0,0.10743919]
["bitfinex","BTCUSD",1733226229866,0.08488809,94870.0,94869.0,0.10643919]
["bitfinex","BTCUSD",1733226230067,0.08488809,94870.0,94869.0,0.10743919]
["bitfinex","BTCUSD",1733226230286,0.08488809,94870.0,94869.0,0.10930469]
["bitfinex","BTCUSD",1733226230497,0.08488809,94870.0,94869.0,0.10830469]
["bitfinex","BTCUSD",1733226230734,0.08488809,94870.0,94869.0,0.10930469]
["bitfinex","BTCUSD",1733226231359,0.08488809,94870.0,94869.0,0.10743919]
["bitfinex","BTCUSD",1733226231575,0.08100804,94870.0,94869.0,0.10743919]
["bitfinex","BTCUSD",1733226232046,0.08488704,94870.0,94869.0,0.10743919]
["bitfinex","BTCUSD",1733226235266,0.08488704,94870.0,94869.0,0.10716654]
["bitfinex","BTCUSD",1733226237516,0.00408704,94870.0,94869.0,0.11824236]
["bitfinex","BTCUSD",1733226237757,0.00408704,94870.0,94869.0,0.10716654]
["bitfinex","BTCUSD",1733226237974,0.00020804,94870.0,94869.0,0.10716654]
["bitfinex","BTCUSD",1733226239218,0.00020804,94870.0,94869.0,0.11016654]
["bitfinex","BTCUSD",1733226239441,0.00020804,94870.0,94869.0,0.10616654]
["bitfinex","BTCUSD",1733226239670,0.00020804,94870.0,94869.0,0.11216654]
["bitfinex","BTCUSD",1733226240111,0.00020804,94870.0,94869.0,0.10816654]
["bitfinex","BTCUSD",1733226240319,0.00120804,94870.0,94869.0,0.11116654]
["bitfinex","BTCUSD",1733226240531,0.00120804,94870.0,94869.0,0.11416654]
["bitfinex","BTCUSD",1733226244376,0.00120804,94870.0,94869.0,0.11116654]
["bitfinex","BTCUSD",1733226244588,0.00120804,94870.0,94869.0,0.11416654]
["bitfinex","BTCUSD",1733226245013,0.00120804,94870.0,94869.0,0.10916654]
["bitfinex","BTCUSD",1733226245014,0.00020804,94870.0,94869.0,0.10916654]
["bitfinex","BTCUSD",1733226245429,0.00020804,94870.0,94869.0,0.11316654]
["bitfinex","BTCUSD",1733226245638,0.00020804,94870.0,94869.0,0.10916654]
["bitfinex","BTCUSD",1733226246107,0.00020804,94870.0,94869.0,0.11016654]
["bitfinex","BTCUSD",1733226246300,0.00020804,94870.0,94869.0,0.11316654]
["bitfinex","BTCUSD",1733226250447,0.00020804,94870.0,94869.0,0.12184236]
["bitfinex","BTCUSD",1733226250650,0.00020804,94870.0,94869.0,0.12484236]
["bitfinex","BTCUSD",1733226251075,0.00020804,94870.0,94869.0,0.12184236]
["bitfinex","BTCUSD",1733226251296,0.00020804,94870.0,94869.0,0.11784236]
["bitfinex","BTCUSD",1733226251641,0.00020804,94870.0,94869.0,0.11016654]
["bitfinex","BTCUSD",1733226251844,0.00020804,94870.0,94869.0,0.53316654]
["bitfinex","BTCUSD",1733226252049,0.00020804,94870.0,94869.0,0.57876654]
["bitfinex","BTCUSD",1733226252268,0.00120804,94870.0,94869.0,0.58476654]
["bitfinex","BTCUSD",1733226252678,0.00020804,94870.0,94869.0,0.58176654]
["bitfinex","BTCUSD",1733226252885,0.00120804,94870.0,94869.0,0.59076654]
["bitfinex","BTCUSD",1733226253089,0.00020804,94870.0,94869.0,0.681598]
["bitfinex","BTCUSD",1733226253301,0.00120804,94870.0,94869.0,0.688598]
["bitfinex","BTCUSD",1733226255131,0.00220804,94870.0,94869.0,0.697598]
["bitfinex","BTCUSD",1733226259009,0.00120804,94870.0,94869.0,0.690598]
["bitfinex","BTCUSD",1733226259211,0.00120804,94870.0,94869.0,0.695598]
["bitfinex","BTCUSD",1733226259418,0.00020804,94870.0,94869.0,0.686598]
["bitfinex","BTCUSD",1733226259832,0.00020804,94870.0,94869.0,0.695598]
["bitfinex","BTCUSD",1733226262452,0.00020804,94870.0,94869.0,0.690598]
["bitfinex","BTCUSD",1733226262868,0.00020804,94870.0,94869.0,0.696598]
["bitfinex","BTCUSD",1733226263071,0.00020804,94870.0,94869.0,0.687598]
["bitfinex","BTCUSD",1733226263466,0.00120804,94870.0,94869.0,0.696598]
["bitfinex","BTCUSD",1733226265679,0.00120804,94870.0,94869.0,0.690598]
["bitfinex","BTCUSD",1733226265934,0.00120804,94870.0,94869.0,0.697598]
["bitfinex","BTCUSD",1733226266459,0.00020804,94870.0,94869.0,0.688598]
["bitfinex","BTCUSD",1733226266673,0.00120804,94870.0,94869.0,0.697598]
["bitfinex","BTCUSD",1733226267121,0.00120804,94870.0,94869.0,0.69734839]
["bitfinex","BTCUSD",1733226268351,0.00120804,94870.0,94869.0,0.64774839]
["bitfinex","BTCUSD",1733226269121,0.00120804,94870.0,94869.0,0.31491693]
["bitfinex","BTCUSD",1733226269350,0.00120804,94870.0,94869.0,0.31291693]
["bitfinex","BTCUSD",1733226269798,0.00120804,94870.0,94869.0,0.31491693]
["bitfinex","BTCUSD",1733226270022,0.00020804,94870.0,94869.0,0.30591693]
["bitfinex","BTCUSD",1733226270245,0.00120804,94870.0,94869.0,0.32091693]
["bitfinex","BTCUSD",1733226272443,0.00120804,94870.0,94869.0,0.34391693]
["bitfinex","BTCUSD",1733226272649,0.00120804,94870.0,94869.0,0.36244633]
["bitfinex","BTCUSD",1733226273515,0.00120804,94870.0,94869.0,0.56244633]
["bitfinex","BTCUSD",1733226274217,0.0010954,94870.0,94869.0,0.56244633]
["bitfinex","BTCUSD",1733226275155,9.54e-05,94870.0,94869.0,0.55344633]
["bitfinex","BTCUSD",1733226275573,9.54e-05,94870.0,94869.0,0.54744633]
["bitfinex","BTCUSD",1733226275998,9.54e-05,94870.0,94869.0,0.55244633]
["bitfinex","BTCUSD",1733226276584,9.54e-05,94870.0,94869.0,0.54744633]
["bitfinex","BTCUSD",1733226276788,9.54e-05,94870.0,94869.0,0.55344633]
["bitfinex","BTCUSD",1733226276999,9.54e-05,94870.0,94869.0,0.56244633]
["bitfinex","BTCUSD",1733226277210,9.54e-05,94870.0,94869.0,0.34391693]
["bitfinex","BTCUSD",1733226277617,9.54e-05,94870.0,94869.0,0.32891693]
["bitfinex","BTCUSD",1733226277834,9.54e-05,94870.0,94869.0,0.12891693]
["bitfinex","BTCUSD",1733226278052,9.54e-05,94870.0,94869.0,0.33591693]
["bitfinex","BTCUSD",1733226278285,9.54e-05,94870.0,94869.0,0.32891693]
["bitfinex","BTCUSD",1733226278518,9.54e-05,94870.0,94869.0,0.33791693]
["bitfinex","BTCUSD",1733226278958,9.54e-05,94870.0,94869.0,0.14191693]
["bitfinex","BTCUSD",1733226279164,9.54e-05,94870.0,94869.0,0.34378228]
["bitfinex","BTCUSD",1733226279368,9.54e-05,94870.0,94869.0,0.33791693]
["bitfinex","BTCUSD",1733226280004,9.54e-05,94870.0,94869.0,0.34291693]
["bitfinex","BTCUSD",1733226280439,9.54e-05,94870.0,94869.0,0.33791693]
["bitfinex","BTCUSD",1733226280660,9.54e-05,94870.0,94869.0,0.34691693]
["bitfinex","BTCUSD",1733226280873,9.54e-05,94870.0,94869.0,0.40580933]
["bitfinex","BTCUSD",1733226281084,9.54e-05,94870.0,94869.0,0.35291693]
["bitfinex","BTCUSD",1733226281560,9.54e-05,94870.0,94869.0,0.33491693]
["bitfinex","BTCUSD",1733226281766,9.54e-05,94870.0,94869.0,0.34391693]
["bitfinex","BTCUSD",1733226282404,9.54e-05,94870.0,94869.0,0.33791693]
["bitfinex","BTCUSD",1733226282828,9.54e-05,94870.0,94869.0,0.34291693]
["bitfinex","BTCUSD",1733226283717,9.54e-05,94870.0,94869.0,0.33791693]
["bitfinex","BTCUSD",1733226283920,9.54e-05,94870.0,94869.0,0.38788124]
["bitfinex","BTCUSD",1733226284367,9.54e-05,94870.0,94869.0,0.39588124]
["bitfinex","BTCUSD",1733226284586,9.54e-05,94870.0,94869.0,0.33391693]
["bitfinex","BTCUSD",1733226285007,9.54e-05,94870.0,94869.0,0.34291693]
["bitfinex","BTCUSD",1733226285453,9.54e-05,94870.0,94869.0,0.33791693]
["bitfinex","BTCUSD",1733226285677,9.54e-05,94870.0,94869.0,0.34191693]
["bitfinex","BTCUSD",1733226286797,9.54e-05,94870.0,94869.0,0.33791693]
["bitfinex","BTCUSD",1733226287012,9.54e-05,94870.0,94869.0,0.34191693]
["bitfinex","BTCUSD",1733226287433,9.54e-05,94870.0,94869.0,0.81509824]
["bitfinex","BTCUSD",1733226287640,9.54e-05,94870.0,94869.0,0.79809824]
["bitfinex","BTCUSD",1733226288077,9.54e-05,94870.0,94869.0,0.80609824]
["bitfinex","BTCUSD",1733226288292,9.54e-05,94870.0,94869.0,0.79809824]
["bitfinex","BTCUSD",1733226288511,9.54e-05,94870.0,94869.0,0.80609824]
["bitfinex","BTCUSD",1733226288721,9.54e-05,94870.0,94869.0,0.80209824]
["bitfinex","BTCUSD",1733226288934,9.54e-05,94870.0,94869.0,0.79409824]
["bitfinex","BTCUSD",1733226289140,9.54e-05,94870.0,94869.0,0.80709824]
["bitfinex","BTCUSD",1733226289584,9.54e-05,94870.0,94869.0,0.80309824]
["bitfinex","BTCUSD",1733226289818,0.08233634,94877.0,94872.0,0.2]
["bitfinex","BTCUSD",1733226290043,0.08233634,94877.0,94875.0,0.10471259]
["bitfinex","BTCUSD",1733226290252,0.08233634,94877.0,94875.0,0.10657782]
["bitfinex","BTCUSD",1733226290461,0.08233634,94877.0,94876.0,0.023]
["bitfinex","BTCUSD",1733226290715,0.08233634,94877.0,94876.0,0.12771259]
["bitfinex","BTCUSD",1733226291896,0.08233634,94877.0,94876.0,0.13857783]
["bitfinex","BTCUSD",1733226292104,0.08233634,94877.0,94876.0,0.22718242]
["bitfinex","BTCUSD",1733226292325,0.08233634,94877.0,94876.0,0.22531718]
["bitfinex","BTCUSD",1733226292548,0.15,94888.0,94876.0,0.42531718]
["bitfinex","BTCUSD",1733226292762,0.0777,94887.0,94879.0,0.10471259]
["bitfinex","BTCUSD",1733226292976,0.0777,94887.0,94880.0,0.02486517]
["bitfinex","BTCUSD",1733226293181,0.0777,94887.0,94881.0,0.10471259]
["bitfinex","BTCUSD",1733226293392,0.0777,94887.0,94882.0,0.02486517]
["bitfinex","BTCUSD",1733226293597,0.0777,94887.0,94884.0,0.023]
["bitfinex","BTCUSD",1733226293837,0.0486,94896.0,94886.0,0.023]
["bitfinex","BTCUSD",1733226294058,0.0824,94895.0,94888.0,0.023]
["bitfinex","BTCUSD",1733226294306,0.0824,94895.0,94888.0,0.12771259]
["bitfinex","BTCUSD",1733226296539,0.0824,94895.0,94888.0,0.13071259]
["bitfinex","BTCUSD",1733226297162,0.0824,94895.0,94888.0,0.13871259]
["bitfinex","BTCUSD",1733226297664,9.2805292,94889.0,94888.0,0.11571259]
["bitfinex","BTCUSD",1733226298078,9.2805292,94889.0,94888.0,0.10771259]
["bitfinex","BTCUSD",1733226298502,9.2805292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226298739,9.2805292,94889.0,94888.0,0.11471259]
["bitfinex","BTCUSD",1733226299164,9.2805292,94889.0,94888.0,0.11171259]
["bitfinex","BTCUSD",1733226300447,9.2815292,94889.0,94888.0,0.11171259]
["bitfinex","BTCUSD",1733226300655,9.2805292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226301097,9.2815292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226301747,9.2805292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226302235,9.2825292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226303986,9.2805292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226304395,9.2835292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226304658,9.2805292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226304856,9.2815292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226305088,9.2835292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226305299,9.2815292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226305727,9.2835292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226306197,9.2855292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226306975,9.2805292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226307201,9.2825292,94889.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733226307847,0.210774,94888.0,94886.0,5.873e-05]
["bitfinex","BTCUSD",1733226308064,0.2724,94887.0,94886.0,5.873e-05]
["bitfinex","BTCUSD",1733226308281,0.2714,94887.0,94886.0,5.873e-05]
["bitfinex","BTCUSD",1733226309428,0.2714,94887.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226309429,0.0817,94872.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226309647,0.0461,94871.0,94870.0,0.10643899]
["bitfinex","BTCUSD",1733226309889,0.1278,94871.0,94870.0,0.10643899]
["bitfinex","BTCUSD",1733226310329,0.2778,94871.0,94870.0,0.10643899]
["bitfinex","BTCUSD",1733226311014,0.488612,94871.0,94870.0,0.10643899]
["bitfinex","BTCUSD",1733226311415,0.488612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226313200,0.2778,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226314112,0.488612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226314562,0.2778,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226315320,0.488612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226316119,0.2778,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226316735,0.488612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226318816,0.489612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226319031,0.490612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226319447,0.489612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226319657,0.491612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226321279,0.489612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226321461,0.490612,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226335541,0.1298,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226335949,0.13166266,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226336173,0.1298,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226336863,0.2798,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226337504,0.2337,94871.0,94870.0,0.0017264]
["bitfinex","BTCUSD",1733226337700,0.15,94870.0,94869.0,0.00071774]
["bitfinex","BTCUSD",1733226338831,0.1494,94870.0,94869.0,0.00071774]
["bitfinex","BTCUSD",1733226339250,0.001,94871.0,94869.0,0.10543033]
["bitfinex","BTCUSD",1733226339477,0.0829,94878.0,94870.0,0.10471259]
["bitfinex","BTCUSD",1733226339884,0.0829,94878.0,94870.0,0.10371259]
["bitfinex","BTCUSD",1733226340982,0.001,94871.0,94870.0,0.10371259]
["bitfinex","BTCUSD",1733226341194,0.13379828,94876.0,94870.0,0.10371259]
["bitfinex","BTCUSD",1733226342329,0.210799,94877.0,94870.0,0.10371259]
["bitfinex","BTCUSD",1733226342548,0.210801,94876.0,94870.0,0.10371259]
["bitfinex","BTCUSD",1733226342788,0.210799,94877.0,94870.0,0.10371259]
["bitfinex","BTCUSD",1733226343241,0.210799,94877.0,94870.0,0.10571259]
["bitfinex","BTCUSD",1733226343242,0.15,94876.0,94870.0,0.10571259]
["bitfinex","BTCUSD",1733226343455,0.0849,94878.0,94870.0,0.10371259]
["bitfinex","BTCUSD",1733226343675,0.0849,94878.0,94870.0,0.1055781]
["bitfinex","BTCUSD",1733226343869,0.0829,94878.0,94870.0,0.1055781]
["bitfinex","BTCUSD",1733226344951,0.0829,94878.0,94870.0,0.10371259]
["bitfinex","BTCUSD",1733226345363,0.0829,94878.0,94870.0,0.10557811]
["bitfinex","BTCUSD",1733226345574,0.0829,94878.0,94870.0,0.10543879]
["bitfinex","BTCUSD",1733226345795,0.0754,94885.0,94871.0,0.01266772]
["bitfinex","BTCUSD",1733226346000,0.0754,94885.0,94872.0,0.10471259]
["bitfinex","BTCUSD",1733226346221,0.0754,94885.0,94873.0,0.0018654]
["bitfinex","BTCUSD",1733226346444,0.001,94878.0,94874.0,0.10471259]
["bitfinex","BTCUSD",1733226346662,0.001,94878.0,94875.0,0.01294021]
["bitfinex","BTCUSD",1733226346872,5.859e-05,94887.0,94876.0,0.10471259]
["bitfinex","BTCUSD",1733226347146,0.002,94885.0,94877.0,0.00186526]
["bitfinex","BTCUSD",1733226347370,0.002,94885.0,94878.0,0.10471259]
["bitfinex","BTCUSD",1733226347564,0.002,94885.0,94879.0,0.00186521]
["bitfinex","BTCUSD",1733226347799,0.002,94885.0,94880.0,0.10471259]
["bitfinex","BTCUSD",1733226348007,5.859e-05,94887.0,94881.0,0.01262299]
["bitfinex","BTCUSD",1733226348273,5.859e-05,94887.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733226348521,5.859e-05,94887.0,94885.0,0.18387771]
["bitfinex","BTCUSD",1733226349773,0.00059928,94886.0,94885.0,0.18387771]
["bitfinex","BTCUSD",1733226350390,0.00059928,94886.0,94885.0,0.1838777]
["bitfinex","BTCUSD",1733226350615,0.00059928,94886.0,94885.0,0.23026547]
["bitfinex","BTCUSD",1733226350799,0.00059928,94886.0,94885.0,0.22840036]
["bitfinex","BTCUSD",1733226352540,0.00059928,94886.0,94885.0,0.19001259]
["bitfinex","BTCUSD",1733226352783,0.00059928,94886.0,94885.0,0.18687769]
["bitfinex","BTCUSD",1733226353002,0.00059928,94886.0,94885.0,0.19187769]
["bitfinex","BTCUSD",1733226353479,0.00059928,94886.0,94885.0,0.18687769]
["bitfinex","BTCUSD",1733226353694,0.00059928,94886.0,94885.0,0.18887769]
["bitfinex","BTCUSD",1733226353902,0.00059928,94886.0,94885.0,0.47706546]
["bitfinex","BTCUSD",1733226354115,0.00059928,94886.0,94885.0,0.43831259]
["bitfinex","BTCUSD",1733226354322,0.00059928,94886.0,94885.0,0.44531259]
["bitfinex","BTCUSD",1733226354527,0.00059928,94886.0,94885.0,0.43131259]
["bitfinex","BTCUSD",1733226354910,0.00059928,94886.0,94885.0,0.43431259]
["bitfinex","BTCUSD",1733226355143,0.00059928,94886.0,94885.0,0.49774385]
["bitfinex","BTCUSD",1733226355351,0.00059928,94886.0,94885.0,0.49474385]
["bitfinex","BTCUSD",1733226355789,0.00059928,94886.0,94885.0,0.50074385]
["bitfinex","BTCUSD",1733226355987,0.00059928,94886.0,94885.0,0.70774385]
["bitfinex","BTCUSD",1733226356190,0.00059928,94886.0,94885.0,0.70074385]
["bitfinex","BTCUSD",1733226356641,0.00059928,94886.0,94885.0,0.70974385]
["bitfinex","BTCUSD",1733226358857,0.00036351,94886.0,94885.0,1.40974385]
["bitfinex","BTCUSD",1733226361406,0.00036351,94886.0,94885.0,0.70974385]
["bitfinex","BTCUSD",1733226363347,0.00036351,94886.0,94885.0,0.70074385]
["bitfinex","BTCUSD",1733226363820,0.00036351,94886.0,94885.0,0.70974385]
["bitfinex","BTCUSD",1733226364291,0.00036351,94886.0,94885.0,0.69474385]
["bitfinex","BTCUSD",1733226364516,0.00036351,94886.0,94885.0,0.81284385]
["bitfinex","BTCUSD",1733226364743,0.00036351,94886.0,94885.0,0.82184385]
["bitfinex","BTCUSD",1733226365493,0.00036351,94886.0,94885.0,0.81484385]
["bitfinex","BTCUSD",1733226365713,0.00036351,94886.0,94885.0,0.31371259]
["bitfinex","BTCUSD",1733226365923,0.00036351,94886.0,94885.0,0.11371259]
["bitfinex","BTCUSD",1733226366128,0.00036351,94886.0,94885.0,0.12171259]
["bitfinex","BTCUSD",1733226367064,0.00036351,94886.0,94885.0,0.11271259]
["bitfinex","BTCUSD",1733226367492,0.00036351,94886.0,94885.0,0.12171259]
["bitfinex","BTCUSD",1733226367702,0.00036351,94886.0,94885.0,0.11371259]
["bitfinex","BTCUSD",1733226367927,0.00036351,94886.0,94885.0,0.12271259]
["bitfinex","BTCUSD",1733226368185,0.00036351,94886.0,94885.0,0.10871259]
["bitfinex","BTCUSD",1733226368396,0.00036351,94886.0,94885.0,0.10143919]
["bitfinex","BTCUSD",1733226368603,0.00036351,94886.0,94885.0,0.11043919]
["bitfinex","BTCUSD",1733226369658,0.00036351,94886.0,94885.0,0.11643919]
["bitfinex","BTCUSD",1733226369870,0.00036351,94886.0,94885.0,0.14994823]
["bitfinex","BTCUSD",1733226370081,0.00036351,94886.0,94885.0,0.42814823]
["bitfinex","BTCUSD",1733226370287,0.00036351,94886.0,94885.0,0.42628311]
["bitfinex","BTCUSD",1733226370745,0.0833,94912.0,94885.0,0.42628311]
["bitfinex","BTCUSD",1733226370746,8.98405873,94889.0,94888.0,0.4]
["bitfinex","BTCUSD",1733226370952,8.98405873,94889.0,94888.0,0.50471259]
["bitfinex","BTCUSD",1733226371176,8.98405873,94889.0,94888.0,0.60754405]
["bitfinex","BTCUSD",1733226372412,8.98405873,94889.0,94888.0,0.72764405]
["bitfinex","BTCUSD",1733226372829,8.98405873,94889.0,94888.0,0.71864405]
["bitfinex","BTCUSD",1733226374826,8.98405873,94889.0,94888.0,0.72764405]
["bitfinex","BTCUSD",1733226375024,8.98405873,94889.0,94888.0,0.71864405]
["bitfinex","BTCUSD",1733226375232,8.98405873,94889.0,94888.0,0.73564405]
["bitfinex","BTCUSD",1733226375650,8.98405873,94889.0,94888.0,0.72764405]
["bitfinex","BTCUSD",1733226376056,8.98405873,94889.0,94888.0,0.73664405]
["bitfinex","BTCUSD",1733226378393,8.98405873,94889.0,94888.0,0.72664405]
["bitfinex","BTCUSD",1733226380510,8.98405873,94889.0,94888.0,0.72837045]
["bitfinex","BTCUSD",1733226380738,8.98492193,94889.0,94888.0,0.72837045]
["bitfinex","BTCUSD",1733226384445,8.98492193,94889.0,94888.0,0.71937045]
["bitfinex","BTCUSD",1733226384833,8.98492193,94889.0,94888.0,0.60753899]
["bitfinex","BTCUSD",1733226385061,8.98492193,94889.0,94888.0,0.61653899]
["bitfinex","BTCUSD",1733226385717,8.98492193,94889.0,94888.0,0.62553899]
["bitfinex","BTCUSD",1733226386127,8.98492193,94889.0,94888.0,0.61653899]
["bitfinex","BTCUSD",1733226387571,8.98492193,94889.0,94888.0,0.62553899]
["bitfinex","BTCUSD",1733226387780,8.98492193,94889.0,94888.0,0.72837045]
["bitfinex","BTCUSD",1733226388391,8.98492193,94889.0,94888.0,0.71937045]
["bitfinex","BTCUSD",1733226388610,8.98492193,94889.0,94888.0,0.71037045]
["bitfinex","BTCUSD",1733226388791,8.98492193,94889.0,94888.0,0.72837045]
["bitfinex","BTCUSD",1733226389220,8.98492193,94889.0,94888.0,0.71037045]
["bitfinex","BTCUSD",1733226389532,8.98492193,94889.0,94888.0,0.71937045]
["bitfinex","BTCUSD",1733226390815,8.98492193,94889.0,94888.0,0.72837045]
["bitfinex","BTCUSD",1733226391233,8.98492193,94889.0,94888.0,0.71937045]
["bitfinex","BTCUSD",1733226391655,8.98492193,94889.0,94888.0,0.72837045]
["bitfinex","BTCUSD",1733226393343,8.98492193,94889.0,94888.0,0.62553899]
["bitfinex","BTCUSD",1733226395577,8.98467568,94889.0,94888.0,0.62553899]
["bitfinex","BTCUSD",1733226403384,8.98467568,94889.0,94888.0,0.65844664]
["bitfinex","BTCUSD",1733226408533,8.98467568,94889.0,94888.0,1.35844664]
["bitfinex","BTCUSD",1733226410081,8.98467568,94889.0,94888.0,0.65844664]
["bitfinex","BTCUSD",1733226410299,8.98467568,94889.0,94888.0,0.7612781]
["bitfinex","BTCUSD",1733226411146,8.98463454,94889.0,94888.0,0.7612781]
["bitfinex","BTCUSD",1733226413733,8.98463454,94889.0,94888.0,0.45844664]
["bitfinex","BTCUSD",1733226414176,8.98463454,94889.0,94888.0,0.42553899]
["bitfinex","BTCUSD",1733226414608,8.98463454,94889.0,94888.0,0.31443899]
["bitfinex","BTCUSD",1733226414833,9.06243454,94889.0,94888.0,0.31443899]
["bitfinex","BTCUSD",1733226415051,9.10763454,94889.0,94888.0,0.31443899]
["bitfinex","BTCUSD",1733226415709,9.10763454,94889.0,94888.0,0.30543899]
["bitfinex","BTCUSD",1733226415921,9.10763454,94889.0,94888.0,0.29643899]
["bitfinex","BTCUSD",1733226416151,9.10763454,94889.0,94888.0,0.30543899]
["bitfinex","BTCUSD",1733226416360,9.10763454,94889.0,94888.0,0.31443899]
["bitfinex","BTCUSD",1733226416569,9.10763454,94889.0,94888.0,0.30543899]
["bitfinex","BTCUSD",1733226416791,9.10763454,94889.0,94888.0,0.32143899]
["bitfinex","BTCUSD",1733226418048,9.10763454,94889.0,94888.0,0.13143899]
["bitfinex","BTCUSD",1733226420833,9.10763454,94889.0,94888.0,0.16405838]
["bitfinex","BTCUSD",1733226421947,9.10763454,94889.0,94888.0,0.1659235]
["bitfinex","BTCUSD",1733226422154,9.10763454,94889.0,94888.0,0.16405838]
["bitfinex","BTCUSD",1733226423633,9.10763454,94889.0,94888.0,0.13143899]
["bitfinex","BTCUSD",1733226427128,9.06243454,94889.0,94888.0,0.53407811]
["bitfinex","BTCUSD",1733226427334,9.06243454,94889.0,94888.0,0.53221299]
["bitfinex","BTCUSD",1733226428929,9.06243454,94889.0,94888.0,0.32143899]
["bitfinex","BTCUSD",1733226429147,9.06243454,94889.0,94888.0,0.30343899]
["bitfinex","BTCUSD",1733226429373,9.06243454,94889.0,94888.0,0.29643899]
["bitfinex","BTCUSD",1733226429587,9.06243454,94889.0,94888.0,0.38522796]
["bitfinex","BTCUSD",1733226429813,9.06243454,94889.0,94888.0,0.37622796]
["bitfinex","BTCUSD",1733226430025,9.06243454,94889.0,94888.0,0.37822796]
["bitfinex","BTCUSD",1733226430480,9.06243454,94889.0,94888.0,0.38722796]
["bitfinex","BTCUSD",1733226430701,8.98463454,94889.0,94888.0,0.38722796]
["bitfinex","BTCUSD",1733226430928,8.98463454,94889.0,94888.0,0.49812796]
["bitfinex","BTCUSD",1733226432253,8.98463454,94889.0,94888.0,0.52202]
["bitfinex","BTCUSD",1733226432468,8.98463454,94889.0,94888.0,0.51302]
["bitfinex","BTCUSD",1733226432686,8.98463454,94889.0,94888.0,0.53102]
["bitfinex","BTCUSD",1733226433107,8.98463454,94889.0,94888.0,0.51302]
["bitfinex","BTCUSD",1733226433318,8.98463454,94889.0,94888.0,0.53102]
["bitfinex","BTCUSD",1733226436607,8.94243681,94889.0,94888.0,0.53102]
["bitfinex","BTCUSD",1733226438596,8.99053681,94889.0,94888.0,0.42012]
["bitfinex","BTCUSD",1733226438806,8.99053681,94889.0,94888.0,0.38722796]
["bitfinex","BTCUSD",1733226442267,8.94243681,94889.0,94888.0,0.38722796]
["bitfinex","BTCUSD",1733226452685,8.93186144,94889.0,94888.0,0.88102342]
["bitfinex","BTCUSD",1733226452892,8.91409122,94889.0,94888.0,0.88102342]
["bitfinex","BTCUSD",1733226453933,8.91409122,94889.0,94888.0,1.20068756]
["bitfinex","BTCUSD",1733226454159,8.91409122,94889.0,94888.0,1.200688]
["bitfinex","BTCUSD",1733226454371,8.91409122,94889.0,94888.0,0.88102342]
["bitfinex","BTCUSD",1733226454798,8.91409122,94889.0,94888.0,1.200688]
["bitfinex","BTCUSD",1733226455214,8.91409122,94889.0,94888.0,0.88102342]
["bitfinex","BTCUSD",1733226455401,8.91409122,94889.0,94888.0,1.200688]
["bitfinex","BTCUSD",1733226456079,8.91409122,94889.0,94888.0,0.88102342]
["bitfinex","BTCUSD",1733226458370,8.91409122,94889.0,94888.0,1.200688]
["bitfinex","BTCUSD",1733226458585,8.91409122,94889.0,94888.0,0.88102342]
["bitfinex","BTCUSD",1733226463083,8.91409122,94889.0,94888.0,0.69733445]
["bitfinex","BTCUSD",1733226463747,8.91409122,94889.0,94888.0,0.49733445]
["bitfinex","BTCUSD",1733226463963,8.91409122,94889.0,94888.0,0.69733445]
["bitfinex","BTCUSD",1733226464623,8.91409122,94889.0,94888.0,0.80823445]
["bitfinex","BTCUSD",1733226466352,8.91409122,94889.0,94888.0,0.60823445]
["bitfinex","BTCUSD",1733226466592,8.91409122,94889.0,94888.0,0.71106591]
["bitfinex","BTCUSD",1733226468230,8.91409122,94889.0,94888.0,1.03054563]
["bitfinex","BTCUSD",1733226468441,8.91409122,94889.0,94888.0,0.71106591]
["bitfinex","BTCUSD",1733226468661,8.91409122,94889.0,94888.0,1.03041197]
["bitfinex","BTCUSD",1733226468871,8.91409122,94889.0,94888.0,0.71106591]
["bitfinex","BTCUSD",1733226469970,8.91409122,94889.0,94888.0,1.03041197]
["bitfinex","BTCUSD",1733226470435,8.91409122,94889.0,94888.0,1.0304324]
["bitfinex","BTCUSD",1733226470845,8.91409122,94889.0,94888.0,0.71106591]
["bitfinex","BTCUSD",1733226471553,8.88965717,94889.0,94888.0,0.91106591]
["bitfinex","BTCUSD",1733226471786,8.8792912,94889.0,94888.0,0.91106591]
["bitfinex","BTCUSD",1733226472723,8.84819332,94889.0,94888.0,0.91106591]
["bitfinex","BTCUSD",1733226472945,8.81635501,94889.0,94888.0,0.93406591]
["bitfinex","BTCUSD",1733226473892,8.81635501,94889.0,94888.0,0.92506591]
["bitfinex","BTCUSD",1733226473893,8.80598904,94889.0,94888.0,0.92506591]
["bitfinex","BTCUSD",1733226474147,8.80598904,94889.0,94888.0,0.89823445]
["bitfinex","BTCUSD",1733226474148,7.72517902,94889.0,94888.0,0.89823445]
["bitfinex","BTCUSD",1733226474356,7.55777437,94889.0,94888.0,1.59823445]
["bitfinex","BTCUSD",1733226474581,7.54592756,94889.0,94888.0,1.60723445]
["bitfinex","BTCUSD",1733226474844,7.52485056,94889.0,94888.0,1.59823445]
["bitfinex","BTCUSD",1733226475068,6.97578578,94889.0,94888.0,1.58251399]
["bitfinex","BTCUSD",1733226475320,6.91877299,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226475538,6.91877299,94889.0,94888.0,1.62181399]
["bitfinex","BTCUSD",1733226475780,6.81338799,94889.0,94888.0,1.94118411]
["bitfinex","BTCUSD",1733226476029,6.81338799,94889.0,94888.0,1.95018411]
["bitfinex","BTCUSD",1733226476247,6.81338799,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226476471,6.81338799,94889.0,94888.0,1.62181399]
["bitfinex","BTCUSD",1733226476699,6.77123399,94889.0,94888.0,1.63981399]
["bitfinex","BTCUSD",1733226476931,6.70800299,94889.0,94888.0,1.63981399]
["bitfinex","BTCUSD",1733226477157,6.70800299,94889.0,94888.0,1.62181399]
["bitfinex","BTCUSD",1733226477377,6.70800299,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226478146,6.68692599,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226478452,6.66584899,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226478687,6.62369499,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226480075,6.43019932,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226480287,6.41761208,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226480502,5.86961208,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226480731,5.82745808,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226480992,5.76422708,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226481657,5.74315008,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226481883,5.65884208,94889.0,94888.0,1.63081399]
["bitfinex","BTCUSD",1733226483314,5.63776508,94889.0,94888.0,0.93081399]
["bitfinex","BTCUSD",1733226483541,5.57453408,94889.0,94888.0,0.93081399]
["bitfinex","BTCUSD",1733226483787,5.49022608,94889.0,94888.0,0.93081399]
["bitfinex","BTCUSD",1733226484014,5.44807208,94889.0,94888.0,0.93081399]
["bitfinex","BTCUSD",1733226484955,5.40591808,94889.0,94888.0,0.93081399]
["bitfinex","BTCUSD",1733226485610,5.40591808,94889.0,94888.0,0.97299099]
["bitfinex","BTCUSD",1733226486511,5.40591808,94889.0,94888.0,1.67299099]
["bitfinex","BTCUSD",1733226487598,5.39461704,94889.0,94888.0,1.67299099]
["bitfinex","BTCUSD",1733226487821,5.38578897,94889.0,94888.0,1.67299099]
["bitfinex","BTCUSD",1733226488038,5.36471197,94889.0,94888.0,1.67299099]
["bitfinex","BTCUSD",1733226488887,5.35922769,94889.0,94888.0,1.67299099]
["bitfinex","BTCUSD",1733226489768,5.33237292,94889.0,94888.0,1.67299099]
["bitfinex","BTCUSD",1733226490202,5.33237292,94889.0,94888.0,1.71045414]
["bitfinex","BTCUSD",1733226491911,5.26914192,94889.0,94888.0,1.71045414]
["bitfinex","BTCUSD",1733226492125,5.22698792,94889.0,94888.0,1.71045414]
["bitfinex","BTCUSD",1733226492601,5.21143897,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226492814,4.81814902,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226493689,4.79707202,94889.0,94888.0,1.73514075]
["bitfinex","BTCUSD",1733226493936,4.75491802,94889.0,94888.0,1.72614075]
["bitfinex","BTCUSD",1733226494146,4.71276402,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226494357,4.71276402,94889.0,94888.0,1.73514075]
["bitfinex","BTCUSD",1733226494775,4.64395469,94889.0,94888.0,1.73514075]
["bitfinex","BTCUSD",1733226494982,4.60180069,94889.0,94888.0,1.73514075]
["bitfinex","BTCUSD",1733226495404,4.03272369,94889.0,94888.0,2.05353584]
["bitfinex","BTCUSD",1733226495621,4.03272369,94889.0,94888.0,1.73514075]
["bitfinex","BTCUSD",1733226495837,3.92682869,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226496274,3.90985885,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226496723,3.84662785,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226496951,3.79524572,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226497154,3.77606861,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226497800,3.64358266,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226498013,3.56072092,94889.0,94888.0,1.74414075]
["bitfinex","BTCUSD",1733226498454,3.56072092,94889.0,94888.0,1.71045414]
["bitfinex","BTCUSD",1733226499134,3.47641292,94889.0,94888.0,1.67299099]
["bitfinex","BTCUSD",1733226499345,3.45533592,94889.0,94888.0,1.67299099]
["bitfinex","BTCUSD",1733226499984,3.45533592,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226501561,3.45533592,94889.0,94888.0,1.86715885]
["bitfinex","BTCUSD",1733226501804,3.45533592,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226502259,3.45533592,94889.0,94888.0,1.86715885]
["bitfinex","BTCUSD",1733226502891,3.45533592,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226503728,3.45533592,94889.0,94888.0,1.86725896]
["bitfinex","BTCUSD",1733226503931,3.45533592,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226504801,3.45533592,94889.0,94888.0,1.86728149]
["bitfinex","BTCUSD",1733226504991,3.45533592,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226506252,3.45533592,94889.0,94888.0,1.86730323]
["bitfinex","BTCUSD",1733226507120,3.45533592,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226511391,3.32349849,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226516468,3.31849849,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226517592,3.27634449,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226519567,3.27634449,94889.0,94888.0,2.06026632]
["bitfinex","BTCUSD",1733226520653,3.27634449,94889.0,94888.0,2.06155863]
["bitfinex","BTCUSD",1733226521337,3.17095949,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226523133,3.14988249,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226525769,3.14988249,94889.0,94888.0,2.06178445]
["bitfinex","BTCUSD",1733226526667,3.14988249,94889.0,94888.0,0.84869099]
["bitfinex","BTCUSD",1733226526896,3.14988249,94889.0,94888.0,1.36178445]
["bitfinex","BTCUSD",1733226527321,3.14988249,94889.0,94888.0,0.84869099]
["bitfinex","BTCUSD",1733226529553,3.14988249,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226533869,3.19628249,94889.0,94888.0,1.54869099]
["bitfinex","BTCUSD",1733226534754,3.27748249,94889.0,94888.0,1.17569099]
["bitfinex","BTCUSD",1733226535430,3.27748249,94889.0,94888.0,0.47569099]
["bitfinex","BTCUSD",1733226535646,3.27748249,94889.0,94888.0,0.34679099]
["bitfinex","BTCUSD",1733226535885,3.27748249,94889.0,94888.0,0.35579099]
["bitfinex","BTCUSD",1733226536095,3.27748249,94889.0,94888.0,0.51479099]
["bitfinex","BTCUSD",1733226536308,3.27748249,94889.0,94888.0,0.47289553]
["bitfinex","BTCUSD",1733226536512,3.27748249,94889.0,94888.0,0.48189553]
["bitfinex","BTCUSD",1733226537144,3.27748249,94889.0,94888.0,0.50489553]
["bitfinex","BTCUSD",1733226537764,3.27748249,94889.0,94888.0,0.48689553]
["bitfinex","BTCUSD",1733226538207,3.27748249,94889.0,94888.0,0.50489553]
["bitfinex","BTCUSD",1733226538433,3.27748249,94889.0,94888.0,0.49589553]
["bitfinex","BTCUSD",1733226538638,3.27748249,94889.0,94888.0,0.50489553]
["bitfinex","BTCUSD",1733226539899,3.2986774,94889.0,94888.0,0.50489553]
["bitfinex","BTCUSD",1733226544622,3.2986774,94889.0,94888.0,0.61579553]
["bitfinex","BTCUSD",1733226547550,3.27748249,94889.0,94888.0,0.61579553]
["bitfinex","BTCUSD",1733226548480,3.27748249,94889.0,94888.0,0.59779553]
["bitfinex","BTCUSD",1733226548930,3.27748249,94889.0,94888.0,0.61579553]
["bitfinex","BTCUSD",1733226549169,3.27748249,94889.0,94888.0,0.60679553]
["bitfinex","BTCUSD",1733226549382,3.27748249,94889.0,94888.0,0.61579553]
["bitfinex","BTCUSD",1733226549627,3.27748249,94889.0,94888.0,0.60679553]
["bitfinex","BTCUSD",1733226550576,3.27748249,94889.0,94888.0,0.61579553]
["bitfinex","BTCUSD",1733226550804,3.23411286,94889.0,94888.0,0.61579553]
["bitfinex","BTCUSD",1733226551033,3.23411286,94889.0,94888.0,0.60679553]
["bitfinex","BTCUSD",1733226551511,3.23411286,94889.0,94888.0,0.61579553]
["bitfinex","BTCUSD",1733226551739,3.23411286,94889.0,94888.0,0.60679553]
["bitfinex","BTCUSD",1733226551953,3.17101286,94889.0,94888.0,0.59779553]
["bitfinex","BTCUSD",1733226552191,3.17101286,94889.0,94888.0,0.61663458]
["bitfinex","BTCUSD",1733226552422,3.12461286,94889.0,94888.0,0.61663458]
["bitfinex","BTCUSD",1733226552649,3.06151286,94889.0,94888.0,0.61663458]
["bitfinex","BTCUSD",1733226552863,3.06049481,94889.0,94888.0,0.61663458]
["bitfinex","BTCUSD",1733226553323,3.01619481,94889.0,94888.0,0.61663458]
["bitfinex","BTCUSD",1733226554243,3.01619481,94889.0,94888.0,1.03470866]
["bitfinex","BTCUSD",1733226554481,2.93499481,94889.0,94888.0,0.61663458]
["bitfinex","BTCUSD",1733226554906,2.93499481,94889.0,94888.0,0.60763458]
["bitfinex","BTCUSD",1733226555121,2.93499481,94889.0,94888.0,0.59863458]
["bitfinex","BTCUSD",1733226555371,2.93499481,94889.0,94888.0,0.61663458]
["bitfinex","BTCUSD",1733226555591,2.93499481,94889.0,94888.0,1.31663458]
["bitfinex","BTCUSD",1733226556076,2.93499481,94889.0,94888.0,1.30763458]
["bitfinex","BTCUSD",1733226556298,2.93499481,94889.0,94888.0,1.34039342]
["bitfinex","BTCUSD",1733226556518,2.91099481,94889.0,94888.0,1.54039342]
["bitfinex","BTCUSD",1733226556733,2.91099481,94889.0,94888.0,1.61088103]
["bitfinex","BTCUSD",1733226556956,2.91099481,94889.0,94888.0,1.54939342]
["bitfinex","BTCUSD",1733226557588,2.91099481,94889.0,94888.0,1.54039342]
["bitfinex","BTCUSD",1733226557989,2.91099481,94889.0,94888.0,1.54939342]
["bitfinex","BTCUSD",1733226559227,2.90989481,94889.0,94888.0,1.54939342]
["bitfinex","BTCUSD",1733226560398,2.85789481,94889.0,94888.0,1.52639342]
["bitfinex","BTCUSD",1733226561124,2.83899481,94889.0,94888.0,1.52639342]
["bitfinex","BTCUSD",1733226562019,2.83899481,94889.0,94888.0,1.54939342]
["bitfinex","BTCUSD",1733226562494,2.83899481,94889.0,94888.0,1.34939342]
["bitfinex","BTCUSD",1733226562748,2.83899481,94889.0,94888.0,1.54939342]
["bitfinex","BTCUSD",1733226563459,2.77579481,94889.0,94888.0,1.54939342]
["bitfinex","BTCUSD",1733226571164,2.76746528,94889.0,94888.0,1.54939342]
["bitfinex","BTCUSD",1733226573144,2.76746528,94889.0,94888.0,1.54039342]
["bitfinex","BTCUSD",1733226573360,2.76746528,94889.0,94888.0,2.05139123]
["bitfinex","BTCUSD",1733226573581,2.76746528,94889.0,94888.0,2.06039123]
["bitfinex","BTCUSD",1733226573807,2.76746528,94889.0,94888.0,1.54939342]
["bitfinex","BTCUSD",1733226574029,2.20436528,94889.0,94888.0,1.54039342]
["bitfinex","BTCUSD",1733226574292,2.20436528,94889.0,94888.0,1.54939342]
["bitfinex","BTCUSD",1733226574738,2.20436528,94889.0,94888.0,1.54039342]
["bitfinex","BTCUSD",1733226575169,2.20436528,94889.0,94888.0,1.53970439]
["bitfinex","BTCUSD",1733226575394,2.14126528,94889.0,94888.0,1.54870439]
["bitfinex","BTCUSD",1733226575860,2.14126528,94889.0,94888.0,1.53970439]
["bitfinex","BTCUSD",1733226576088,2.14126528,94889.0,94888.0,1.54870439]
["bitfinex","BTCUSD",1733226577293,2.14126528,94889.0,94888.0,1.58342943]
["bitfinex","BTCUSD",1733226577294,2.05695728,94889.0,94888.0,1.58342943]
["bitfinex","BTCUSD",1733226577512,2.03588028,94889.0,94888.0,1.62063957]
["bitfinex","BTCUSD",1733226577957,2.03588028,94889.0,94888.0,1.61163957]
["bitfinex","BTCUSD",1733226578634,2.01480328,94889.0,94888.0,1.62063957]
["bitfinex","BTCUSD",1733226579352,2.01480328,94889.0,94888.0,0.92063957]
["bitfinex","BTCUSD",1733226579519,2.01480328,94889.0,94888.0,1.61163957]
["bitfinex","BTCUSD",1733226579962,2.01480328,94889.0,94888.0,1.62063957]
["bitfinex","BTCUSD",1733226582134,2.01480328,94889.0,94888.0,1.58591453]
["bitfinex","BTCUSD",1733226583512,2.01480328,94889.0,94888.0,1.54870439]
["bitfinex","BTCUSD",1733226586686,2.01480328,94889.0,94888.0,1.70936783]
["bitfinex","BTCUSD",1733226586687,1.73361686,94889.0,94888.0,1.70936783]
["bitfinex","BTCUSD",1733226586905,0.75097577,94889.0,94888.0,1.70936783]
["bitfinex","BTCUSD",1733226587095,0.75097577,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226587096,0.63518792,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226587355,0.63187033,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226587576,0.63187033,94889.0,94888.0,1.72682907]
["bitfinex","BTCUSD",1733226588008,0.51865429,94889.0,94888.0,1.72682907]
["bitfinex","BTCUSD",1733226588224,0.51865429,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226588438,0.51020603,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226588661,0.48912903,94889.0,94888.0,2.23853454]
["bitfinex","BTCUSD",1733226588883,0.39602557,94889.0,94888.0,1.72682907]
["bitfinex","BTCUSD",1733226589618,0.39602557,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226590065,0.31171757,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226590310,0.29064057,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226590520,0.29064057,94889.0,94888.0,2.24751465]
["bitfinex","BTCUSD",1733226590731,0.22740957,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226591647,0.18249607,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226592523,0.09818807,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226592753,1.8e-07,94889.0,94888.0,1.73582907]
["bitfinex","BTCUSD",1733226595499,0.0017288,94915.0,94912.0,0.19]
["bitfinex","BTCUSD",1733226595751,0.0017288,94915.0,94912.0,0.61422799]
["bitfinex","BTCUSD",1733226595989,0.0017288,94915.0,94912.0,0.61236353]
["bitfinex","BTCUSD",1733226596867,0.0017288,94915.0,94912.0,0.62136353]
["bitfinex","BTCUSD",1733226597755,0.0017288,94915.0,94912.0,0.63036353]
["bitfinex","BTCUSD",1733226597972,0.0017288,94915.0,94912.0,1.33036353]
["bitfinex","BTCUSD",1733226599760,0.0801288,94913.0,94912.0,1.33036353]
["bitfinex","BTCUSD",1733226600624,0.1275288,94913.0,94912.0,1.33036353]
["bitfinex","BTCUSD",1733226601523,0.1275288,94913.0,94912.0,1.64963713]
["bitfinex","BTCUSD",1733226602434,0.1275288,94913.0,94912.0,1.33036353]
["bitfinex","BTCUSD",1733226602662,0.1275288,94913.0,94912.0,0.63036353]
["bitfinex","BTCUSD",1733226606007,0.12593795,94913.0,94912.0,0.63036353]
["bitfinex","BTCUSD",1733226610083,0.12593795,94913.0,94912.0,1.33036353]
["bitfinex","BTCUSD",1733226613584,0.12593795,94913.0,94912.0,1.84280758]
["bitfinex","BTCUSD",1733226613801,0.12593795,94913.0,94912.0,1.33036353]
["bitfinex","BTCUSD",1733226616997,0.12593795,94913.0,94912.0,1.84287657]
["bitfinex","BTCUSD",1733226617294,0.12593795,94913.0,94912.0,1.33036353]
["bitfinex","BTCUSD",1733226620210,0.11746756,94913.0,94912.0,1.33036353]
["bitfinex","BTCUSD",1733226624727,0.11746756,94913.0,94912.0,0.63036353]
["bitfinex","BTCUSD",1733226626225,0.07006756,94913.0,94912.0,0.63036353]
["bitfinex","BTCUSD",1733226627735,0.07006756,94913.0,94912.0,1.33036353]
["bitfinex","BTCUSD",1733226630451,0.07006756,94913.0,94912.0,1.33208993]
["bitfinex","BTCUSD",1733226630728,0.07093076,94913.0,94912.0,1.33208993]
["bitfinex","BTCUSD",1733226634577,0.07093076,94913.0,94912.0,0.63208993]
["bitfinex","BTCUSD",1733226637440,0.07093076,94913.0,94912.0,0.49818993]
["bitfinex","BTCUSD",1733226637668,0.11623076,94913.0,94912.0,0.49818993]
["bitfinex","BTCUSD",1733226638787,0.11623076,94913.0,94912.0,0.52118993]
["bitfinex","BTCUSD",1733226640171,0.11523076,94913.0,94912.0,0.52118993]
["bitfinex","BTCUSD",1733226642120,0.11523076,94913.0,94912.0,0.50318993]
["bitfinex","BTCUSD",1733226642343,0.11385605,94913.0,94912.0,0.50318993]
["bitfinex","BTCUSD",1733226642561,0.11385605,94913.0,94912.0,0.51218993]
["bitfinex","BTCUSD",1733226642777,0.11385605,94913.0,94912.0,0.50318993]
["bitfinex","BTCUSD",1733226643203,0.11385605,94913.0,94912.0,0.51218993]
["bitfinex","BTCUSD",1733226643426,0.11385605,94913.0,94912.0,0.52118993]
["bitfinex","BTCUSD",1733226643870,0.11385605,94913.0,94912.0,0.51218993]
["bitfinex","BTCUSD",1733226644318,0.11385605,94913.0,94912.0,0.52118993]
["bitfinex","BTCUSD",1733226644743,0.0017288,94915.0,94914.0,0.19]
["bitfinex","BTCUSD",1733226644986,0.0017284,94939.0,94938.0,0.573663]
["bitfinex","BTCUSD",1733226645207,0.0017284,94939.0,94938.0,0.79027329]
["bitfinex","BTCUSD",1733226645414,0.0017284,94939.0,94938.0,0.82312618]
["bitfinex","BTCUSD",1733226645632,0.0017284,94939.0,94938.0,0.79027329]
["bitfinex","BTCUSD",1733226645873,0.0017284,94939.0,94938.0,0.82311374]
["bitfinex","BTCUSD",1733226646102,0.00187709,94939.0,94938.0,0.82311374]
["bitfinex","BTCUSD",1733226646322,0.00187709,94939.0,94938.0,0.83211374]
["bitfinex","BTCUSD",1733226646536,0.00187709,94939.0,94938.0,0.82311374]
["bitfinex","BTCUSD",1733226646950,0.00187709,94939.0,94938.0,0.83211374]
["bitfinex","BTCUSD",1733226647831,0.00187709,94939.0,94938.0,0.84111374]
["bitfinex","BTCUSD",1733226649656,0.00187709,94939.0,94938.0,0.73021374]
["bitfinex","BTCUSD",1733226651185,0.00187709,94939.0,94938.0,1.24106138]
["bitfinex","BTCUSD",1733226651401,0.00187709,94939.0,94938.0,0.73021374]
["bitfinex","BTCUSD",1733226651829,0.00187709,94939.0,94938.0,1.24106138]
["bitfinex","BTCUSD",1733226653138,0.00187709,94939.0,94938.0,0.73021374]
["bitfinex","BTCUSD",1733226653811,0.08277709,94939.0,94938.0,0.73021374]
["bitfinex","BTCUSD",1733226654947,0.00187709,94939.0,94938.0,0.73021374]
["bitfinex","BTCUSD",1733226655168,0.00187709,94939.0,94938.0,0.76667444]
["bitfinex","BTCUSD",1733226655382,0.00187709,94939.0,94938.0,0.87757444]
["bitfinex","BTCUSD",1733226656030,0.00187709,94939.0,94938.0,0.84111374]
["bitfinex","BTCUSD",1733226656869,0.00187709,94939.0,94938.0,0.80827329]
["bitfinex","BTCUSD",1733226657085,0.00187709,94939.0,94938.0,0.84099788]
["bitfinex","BTCUSD",1733226658376,0.0809,94960.0,94959.0,0.573617]
["bitfinex","BTCUSD",1733226658612,0.08148757,94960.0,94959.0,0.67932299]
["bitfinex","BTCUSD",1733226659733,0.08148757,94960.0,94959.0,0.46870599]
["bitfinex","BTCUSD",1733226660417,0.08148757,94960.0,94959.0,0.48670599]
["bitfinex","BTCUSD",1733226661079,0.08148757,94960.0,94959.0,0.9043085]
["bitfinex","BTCUSD",1733226661318,0.08148757,94960.0,94959.0,0.48670599]
["bitfinex","BTCUSD",1733226661546,0.12738757,94960.0,94959.0,0.12370599]
["bitfinex","BTCUSD",1733226662036,0.13257717,94960.0,94959.0,0.12370599]
["bitfinex","BTCUSD",1733226662781,0.13257717,94960.0,94959.0,0.11470599]
["bitfinex","BTCUSD",1733226663015,0.12657717,94960.0,94959.0,0.11371259]
["bitfinex","BTCUSD",1733226663253,0.0824,94958.0,94937.0,0.41760251]
["bitfinex","BTCUSD",1733226663472,0.0483,94959.0,94946.0,0.19]
["bitfinex","BTCUSD",1733226663473,0.08426266,94957.0,94946.0,0.19]
["bitfinex","BTCUSD",1733226663681,0.08890205,94957.0,94950.0,0.19]
["bitfinex","BTCUSD",1733226663883,0.08890205,94957.0,94950.0,0.19062794]
["bitfinex","BTCUSD",1733226664335,0.210623,94956.0,94950.0,0.00062794]
["bitfinex","BTCUSD",1733226664556,0.08326266,94955.0,94950.0,0.00062794]
["bitfinex","BTCUSD",1733226664778,0.08790414,94955.0,94950.0,0.00062794]
["bitfinex","BTCUSD",1733226664981,0.0814,94953.0,94951.0,0.0124522]
["bitfinex","BTCUSD",1733226665199,0.20186266,94952.0,94951.0,0.0124522]
["bitfinex","BTCUSD",1733226665413,0.20648742,94952.0,94951.0,0.0124522]
["bitfinex","BTCUSD",1733226666358,0.22807672,94952.0,94951.0,0.0124522]
["bitfinex","BTCUSD",1733226666505,0.22907672,94952.0,94951.0,0.0214522]
["bitfinex","BTCUSD",1733226666737,0.28415403,94952.0,94951.0,0.0214522]
["bitfinex","BTCUSD",1733226667602,0.02721406,94952.0,94951.0,0.0214522]
["bitfinex","BTCUSD",1733226667827,0.00562476,94952.0,94951.0,0.2344522]
["bitfinex","BTCUSD",1733226668047,0.001,94952.0,94951.0,0.2344522]
["bitfinex","BTCUSD",1733226668273,0.001,94952.0,94951.0,0.2434522]
["bitfinex","BTCUSD",1733226668489,0.00286266,94952.0,94951.0,0.2434522]
["bitfinex","BTCUSD",1733226668927,0.001,94952.0,94951.0,0.2434522]
["bitfinex","BTCUSD",1733226676822,0.001,94952.0,94951.0,0.2451786]
["bitfinex","BTCUSD",1733226680461,0.00286266,94952.0,94951.0,0.2451786]
["bitfinex","BTCUSD",1733226680890,0.00286266,94952.0,94951.0,0.66331795]
["bitfinex","BTCUSD",1733226681102,0.00286266,94952.0,94951.0,0.2451786]
["bitfinex","BTCUSD",1733226681547,0.00286266,94952.0,94951.0,0.47335377]
["bitfinex","BTCUSD",1733226681779,0.00286266,94952.0,94951.0,0.0551786]
["bitfinex","BTCUSD",1733226681780,0.08416266,94952.0,94951.0,0.0551786]
["bitfinex","BTCUSD",1733226682684,0.08416266,94952.0,94951.0,0.0321786]
["bitfinex","BTCUSD",1733226682898,0.08416266,94952.0,94951.0,0.0551786]
["bitfinex","BTCUSD",1733226683128,0.1097977,94952.0,94951.0,0.0321786]
["bitfinex","BTCUSD",1733226683345,0.1097977,94952.0,94943.0,0.0009879]
["bitfinex","BTCUSD",1733226683346,0.078,94948.0,94943.0,0.0009879]
["bitfinex","BTCUSD",1733226683560,0.00186266,94947.0,94943.0,0.0009879]
["bitfinex","BTCUSD",1733226683768,0.00652106,94947.0,94943.0,0.0009879]
["bitfinex","BTCUSD",1733226683981,0.00186266,94947.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733226684412,0.0046584,94946.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733226684625,0.00186266,94945.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733226684856,0.00186266,94945.0,94944.0,0.12771259]
["bitfinex","BTCUSD",1733226685062,0.00652305,94945.0,94944.0,0.12771259]
["bitfinex","BTCUSD",1733226685770,0.00127313,94945.0,94944.0,0.13671259]
["bitfinex","BTCUSD",1733226685980,0.00304853,94945.0,94944.0,0.12771259]
["bitfinex","BTCUSD",1733226686192,0.05604349,94948.0,94944.0,0.12771259]
["bitfinex","BTCUSD",1733226686404,0.05604349,94948.0,94945.0,0.023]
["bitfinex","BTCUSD",1733226686625,0.00419236,94947.0,94946.0,0.12771259]
["bitfinex","BTCUSD",1733226689225,0.00419236,94947.0,94946.0,0.13671259]
["bitfinex","BTCUSD",1733226689226,0.00519236,94947.0,94946.0,0.13671259]
["bitfinex","BTCUSD",1733226689455,0.00619236,94947.0,94946.0,0.13871259]
["bitfinex","BTCUSD",1733226690177,0.00619236,94947.0,94946.0,0.56181259]
["bitfinex","BTCUSD",1733226690646,0.002,94947.0,94946.0,0.56181259]
["bitfinex","BTCUSD",1733226691107,0.002,94947.0,94946.0,0.59464595]
["bitfinex","BTCUSD",1733226691859,0.002,94947.0,94946.0,0.59264595]
["bitfinex","BTCUSD",1733226691860,0.001,94947.0,94946.0,0.59264595]
["bitfinex","BTCUSD",1733226692067,0.002,94947.0,94946.0,0.60164595]
["bitfinex","BTCUSD",1733226692307,0.001,94947.0,94946.0,0.59264595]
["bitfinex","BTCUSD",1733226692516,0.001,94947.0,94946.0,0.91102073]
["bitfinex","BTCUSD",1733226692975,0.2,94967.0,94959.0,0.423617]
["bitfinex","BTCUSD",1733226693216,0.2,94967.0,94959.0,0.52931699]
["bitfinex","BTCUSD",1733226693940,0.02236976,94960.0,94959.0,0.52931699]
["bitfinex","BTCUSD",1733226694658,0.02236976,94960.0,94959.0,0.53831699]
["bitfinex","BTCUSD",1733226696643,0.02236976,94960.0,94959.0,0.54731699]
["bitfinex","BTCUSD",1733226697152,0.02236976,94960.0,94959.0,0.58015083]
["bitfinex","BTCUSD",1733226697388,0.02236976,94960.0,94959.0,0.89852561]
["bitfinex","BTCUSD",1733226697622,0.02236976,94960.0,94959.0,0.54731699]
["bitfinex","BTCUSD",1733226698792,0.00145117,94960.0,94959.0,1.13669177]
["bitfinex","BTCUSD",1733226699025,0.00145117,94960.0,94959.0,0.85114396]
["bitfinex","BTCUSD",1733226699496,0.00145117,94960.0,94959.0,0.83314396]
["bitfinex","BTCUSD",1733226699731,0.000863,94981.0,94963.0,0.34]
["bitfinex","BTCUSD",1733226699732,0.02092369,94979.0,94963.0,0.34]
["bitfinex","BTCUSD",1733226699960,0.02092369,94979.0,94963.0,0.47753956]
["bitfinex","BTCUSD",1733226700661,0.000863,94981.0,94963.0,0.47753956]
["bitfinex","BTCUSD",1733226701781,0.000863,94981.0,94963.0,0.50053956]
["bitfinex","BTCUSD",1733226702461,0.000863,94981.0,94963.0,1.20053956]
["bitfinex","BTCUSD",1733226702676,0.000863,94981.0,94963.0,1.20953956]
["bitfinex","BTCUSD",1733226702893,0.0018633,94964.0,94963.0,1.21853956]
["bitfinex","BTCUSD",1733226703138,0.0018633,94964.0,94963.0,1.20953956]
["bitfinex","BTCUSD",1733226703592,0.0028633,94964.0,94963.0,1.21853956]
["bitfinex","BTCUSD",1733226703835,0.000863,94981.0,94968.0,0.550597]
["bitfinex","BTCUSD",1733226704048,0.000863,94981.0,94968.0,0.68813656]
["bitfinex","BTCUSD",1733226705772,0.000863,94981.0,94968.0,0.71113656]
["bitfinex","BTCUSD",1733226706252,0.00107669,94969.0,94968.0,0.72013656]
["bitfinex","BTCUSD",1733226706471,0.00107669,94969.0,94968.0,0.72913656]
["bitfinex","BTCUSD",1733226706709,0.00107669,94969.0,94968.0,0.69630959]
["bitfinex","BTCUSD",1733226708071,0.00107669,94969.0,94968.0,0.46271259]
["bitfinex","BTCUSD",1733226708287,0.00107669,94969.0,94968.0,0.31271259]
["bitfinex","BTCUSD",1733226708524,0.00107669,94969.0,94968.0,0.52330959]
["bitfinex","BTCUSD",1733226708958,0.00072501,94972.0,94970.0,0.19]
["bitfinex","BTCUSD",1733226709210,0.00046268,94972.0,94971.0,0.10570179]
["bitfinex","BTCUSD",1733226709468,0.00046268,94972.0,94971.0,0.44570179]
["bitfinex","BTCUSD",1733226709707,0.00046268,94972.0,94971.0,0.46870179]
["bitfinex","BTCUSD",1733226711053,0.00046268,94972.0,94971.0,0.47770179]
["bitfinex","BTCUSD",1733226712667,0.00046268,94972.0,94971.0,0.48670179]
["bitfinex","BTCUSD",1733226719666,0.00046268,94972.0,94971.0,0.61720179]
["bitfinex","BTCUSD",1733226720427,0.00046268,94972.0,94971.0,0.92658669]
["bitfinex","BTCUSD",1733226720657,0.00046268,94972.0,94971.0,0.95932263]
["bitfinex","BTCUSD",1733226720895,0.00046268,94972.0,94971.0,0.51043773]
["bitfinex","BTCUSD",1733226721114,0.00146268,94972.0,94971.0,0.51943773]
["bitfinex","BTCUSD",1733226721323,0.00146268,94972.0,94971.0,0.48670179]
["bitfinex","BTCUSD",1733226721959,0.00146268,94972.0,94971.0,0.47770179]
["bitfinex","BTCUSD",1733226722179,0.00046268,94972.0,94971.0,0.46870179]
["bitfinex","BTCUSD",1733226722392,0.00046268,94972.0,94971.0,0.47770179]
["bitfinex","BTCUSD",1733226722891,0.00046268,94972.0,94971.0,0.46870179]
["bitfinex","BTCUSD",1733226723105,0.00046268,94972.0,94971.0,0.47770179]
["bitfinex","BTCUSD",1733226723539,0.00046268,94972.0,94971.0,0.48670179]
["bitfinex","BTCUSD",1733226723853,0.00046268,94972.0,94971.0,0.46870179]
["bitfinex","BTCUSD",1733226724058,0.00046268,94972.0,94971.0,0.48670179]
["bitfinex","BTCUSD",1733226724727,0.00046268,94972.0,94971.0,0.90457974]
["bitfinex","BTCUSD",1733226725389,0.00046268,94972.0,94971.0,0.70557974]
["bitfinex","BTCUSD",1733226725613,0.00046268,94972.0,94971.0,0.90457974]
["bitfinex","BTCUSD",1733226727182,0.00046268,94972.0,94971.0,0.90630594]
["bitfinex","BTCUSD",1733226727826,0.0791,94978.0,94972.0,0.173]
["bitfinex","BTCUSD",1733226727827,0.06956268,94978.0,94972.0,0.173]
["bitfinex","BTCUSD",1733226728059,0.06956268,94978.0,94974.0,0.173]
["bitfinex","BTCUSD",1733226728285,0.06956268,94978.0,94971.0,0.2107154]
["bitfinex","BTCUSD",1733226728286,0.06956268,94978.0,94976.0,0.173]
["bitfinex","BTCUSD",1733226728493,0.06956268,94978.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733226728727,0.06956268,94978.0,94977.0,0.12771259]
["bitfinex","BTCUSD",1733226729928,0.06956268,94978.0,94977.0,0.13671259]
["bitfinex","BTCUSD",1733226730931,0.07250204,94978.0,94977.0,0.13671259]
["bitfinex","BTCUSD",1733226731799,0.07250204,94978.0,94977.0,0.14571259]
["bitfinex","BTCUSD",1733226732671,0.07250204,94978.0,94977.0,0.041]
["bitfinex","BTCUSD",1733226733318,0.27250204,94978.0,94977.0,0.041]
["bitfinex","BTCUSD",1733226733970,0.27250204,94978.0,94977.0,0.032]
["bitfinex","BTCUSD",1733226734181,0.27250204,94978.0,94971.0,0.0027154]
["bitfinex","BTCUSD",1733226734182,0.2,94976.0,94972.0,0.023]
["bitfinex","BTCUSD",1733226734405,0.2,94976.0,94974.0,0.023]
["bitfinex","BTCUSD",1733226734618,0.210577,94977.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733226734831,0.2,94976.0,94975.0,0.12771259]
["bitfinex","BTCUSD",1733226735057,0.2,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733226735516,0.20292265,94976.0,94975.0,0.12771259]
["bitfinex","BTCUSD",1733226736183,0.20292265,94976.0,94975.0,0.13571259]
["bitfinex","BTCUSD",1733226736436,0.00292265,94976.0,94975.0,0.13571259]
["bitfinex","BTCUSD",1733226736650,0.20292265,94976.0,94975.0,0.55403227]
["bitfinex","BTCUSD",1733226736868,0.20292265,94976.0,94975.0,0.13571259]
["bitfinex","BTCUSD",1733226736869,0.00292265,94976.0,94975.0,0.13571259]
["bitfinex","BTCUSD",1733226737076,0.00292265,94976.0,94975.0,0.55403227]
["bitfinex","BTCUSD",1733226737298,0.00292265,94976.0,94975.0,0.56303227]
["bitfinex","BTCUSD",1733226737511,0.2,94976.0,94975.0,0.14471259]
["bitfinex","BTCUSD",1733226737741,0.25143339,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226737986,0.05143339,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226738218,0.20304126,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226738897,0.20390436,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226741792,0.00390436,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226742238,0.0033348,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226744343,0.21356632,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226744573,0.210579,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226745036,0.23126217,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226745497,0.02068317,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226745715,0.02068317,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226746178,0.02068317,94976.0,94975.0,0.53191612]
["bitfinex","BTCUSD",1733226746433,0.02068317,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226746696,0.23126217,94976.0,94975.0,0.53184508]
["bitfinex","BTCUSD",1733226747381,0.23126217,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226748510,0.23126217,94976.0,94975.0,0.53186746]
["bitfinex","BTCUSD",1733226749196,0.23126217,94976.0,94975.0,0.53188889]
["bitfinex","BTCUSD",1733226749639,0.23126217,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226749857,0.210579,94976.0,94975.0,0.531915]
["bitfinex","BTCUSD",1733226750074,0.210579,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226750744,0.2114421,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226751708,0.0008631,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226753417,0.00060118,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226754395,0.21118018,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226754820,0.00060118,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226755336,0.21118018,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226756292,0.23195157,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226756718,0.23189742,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226758285,0.23189742,94976.0,94975.0,0.1357507]
["bitfinex","BTCUSD",1733226759676,0.23189742,94976.0,94975.0,0.42741654]
["bitfinex","BTCUSD",1733226760110,0.23189742,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226760329,0.21112603,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226761421,0.00054703,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226761635,0.21112603,94976.0,94975.0,0.00803811]
["bitfinex","BTCUSD",1733226762144,0.21112603,94976.0,94975.0,0.1127507]
["bitfinex","BTCUSD",1733226763255,0.21112603,94976.0,94975.0,0.1144769]
["bitfinex","BTCUSD",1733226766116,0.23219587,94976.0,94975.0,0.1144769]
["bitfinex","BTCUSD",1733226770053,0.21112603,94976.0,94975.0,0.1144769]
["bitfinex","BTCUSD",1733226775803,0.2323237,94976.0,94975.0,0.1144769]
["bitfinex","BTCUSD",1733226777854,0.2323237,94976.0,94975.0,0.00976431]
["bitfinex","BTCUSD",1733226780065,0.21112603,94976.0,94975.0,0.00976431]
["bitfinex","BTCUSD",1733226784120,0.00054703,94976.0,94975.0,0.1144769]
["bitfinex","BTCUSD",1733226784556,0.00054703,94976.0,94975.0,0.1374769]
["bitfinex","BTCUSD",1733226785248,0.00054703,94976.0,94975.0,0.12943879]
["bitfinex","BTCUSD",1733226786325,0.00154703,94976.0,94975.0,0.13643879]
["bitfinex","BTCUSD",1733226786536,0.00154703,94976.0,94975.0,0.14543879]
["bitfinex","BTCUSD",1733226786750,0.00054703,94976.0,94975.0,0.13843879]
["bitfinex","BTCUSD",1733226786961,0.02149378,94976.0,94975.0,0.13843879]
["bitfinex","BTCUSD",1733226787167,0.02249378,94976.0,94975.0,0.14643879]
["bitfinex","BTCUSD",1733226787811,0.23307278,94976.0,94975.0,0.14643879]
["bitfinex","BTCUSD",1733226788241,0.02249378,94976.0,94975.0,0.14643879]
["bitfinex","BTCUSD",1733226789339,0.08591346,94976.0,94975.0,0.12343879]
["bitfinex","BTCUSD",1733226789761,0.02249378,94976.0,94975.0,0.12343879]
["bitfinex","BTCUSD",1733226790205,0.00154703,94976.0,94975.0,0.12343879]
["bitfinex","BTCUSD",1733226795665,0.0230997,94976.0,94975.0,0.12343879]
["bitfinex","BTCUSD",1733226796178,0.0230997,94976.0,94975.0,0.12541779]
["bitfinex","BTCUSD",1733226797310,0.0230997,94976.0,94975.0,0.0207052]
["bitfinex","BTCUSD",1733226798403,0.08829157,94976.0,94975.0,0.0207052]
["bitfinex","BTCUSD",1733226798826,0.0667389,94976.0,94975.0,0.0207052]
["bitfinex","BTCUSD",1733226799707,0.0667389,94976.0,94975.0,0.44073331]
["bitfinex","BTCUSD",1733226800006,0.0667389,94976.0,94975.0,0.0207052]
["bitfinex","BTCUSD",1733226800102,0.200375,94976.0,94975.0,0.44073331]
["bitfinex","BTCUSD",1733226800385,0.200375,94976.0,94975.0,0.0207052]
["bitfinex","BTCUSD",1733226800841,0.275975,94976.0,94975.0,0.0207052]
["bitfinex","BTCUSD",1733226801277,0.35053001,94976.0,94975.0,0.0117052]
["bitfinex","BTCUSD",1733226801709,0.35053001,94976.0,94975.0,0.0207052]
["bitfinex","BTCUSD",1733226801930,0.35053001,94976.0,94975.0,0.0127052]
["bitfinex","BTCUSD",1733226801931,0.34953001,94976.0,94975.0,0.0127052]
["bitfinex","BTCUSD",1733226802793,0.35344474,94976.0,94975.0,0.0197052]
["bitfinex","BTCUSD",1733226803010,0.35344474,94976.0,94975.0,0.0107052]
["bitfinex","BTCUSD",1733226803226,0.35244474,94976.0,94975.0,0.0127052]
["bitfinex","BTCUSD",1733226803449,0.35244474,94976.0,94975.0,0.0067052]
["bitfinex","BTCUSD",1733226803932,0.35244474,94976.0,94975.0,0.0137052]
["bitfinex","BTCUSD",1733226804400,0.27788973,94976.0,94975.0,0.0137052]
["bitfinex","BTCUSD",1733226805266,0.2990572,94976.0,94975.0,0.0137052]
["bitfinex","BTCUSD",1733226809732,0.27788973,94976.0,94975.0,0.0137052]
["bitfinex","BTCUSD",1733226811026,0.20228973,94976.0,94975.0,0.0137052]
["bitfinex","BTCUSD",1733226815473,0.222995,94976.0,94975.0,0.0137052]
["bitfinex","BTCUSD",1733226816756,0.28758201,94976.0,94975.0,0.0137052]
["bitfinex","BTCUSD",1733226817393,0.222995,94976.0,94975.0,0.0137052]
["bitfinex","BTCUSD",1733226818680,0.222995,94976.0,94975.0,0.0107052]
["bitfinex","BTCUSD",1733226818892,0.222995,94976.0,94975.0,0.0067052]
["bitfinex","BTCUSD",1733226819350,0.222995,94976.0,94975.0,0.0127052]
["bitfinex","BTCUSD",1733226819556,0.222995,94976.0,94975.0,0.0037052]
["bitfinex","BTCUSD",1733226819773,0.222995,94976.0,94975.0,0.0067052]
["bitfinex","BTCUSD",1733226819995,0.222995,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226820212,0.20228973,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226823223,0.26480621,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226823671,0.34490621,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226826086,0.36586989,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226828260,0.30335341,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226829828,0.22325341,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226830051,0.20228973,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226832597,0.01346176,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226832813,0.20228973,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226833296,0.00346176,94976.0,94975.0,0.0147052]
["bitfinex","BTCUSD",1733226833734,0.00346176,94976.0,94975.0,0.0968052]
["bitfinex","BTCUSD",1733226833952,0.00054703,94976.0,94975.0,0.19851779]
["bitfinex","BTCUSD",1733226834174,0.00054703,94976.0,94975.0,0.19051779]
["bitfinex","BTCUSD",1733226834438,0.00054703,94976.0,94975.0,0.19451779]
["bitfinex","BTCUSD",1733226834851,0.00379147,94976.0,94975.0,0.19051779]
["bitfinex","BTCUSD",1733226835358,0.02507293,94976.0,94975.0,0.19051779]
["bitfinex","BTCUSD",1733226835577,0.02507293,94976.0,94975.0,0.20751779]
["bitfinex","BTCUSD",1733226836006,0.02507293,94976.0,94975.0,0.19851779]
["bitfinex","BTCUSD",1733226836222,0.02507293,94976.0,94975.0,0.20751779]
["bitfinex","BTCUSD",1733226836884,0.02507293,94976.0,94975.0,0.19951779]
["bitfinex","BTCUSD",1733226837094,0.02507293,94976.0,94975.0,0.20651779]
["bitfinex","BTCUSD",1733226839780,0.00379147,94976.0,94975.0,0.20651779]
["bitfinex","BTCUSD",1733226840497,0.00054703,94976.0,94975.0,0.20651779]
["bitfinex","BTCUSD",1733226846000,0.00054703,94976.0,94975.0,0.19751779]
["bitfinex","BTCUSD",1733226846218,0.00054703,94976.0,94975.0,0.19051779]
["bitfinex","BTCUSD",1733226846453,0.02115995,94976.0,94975.0,0.20751779]
["bitfinex","BTCUSD",1733226846692,0.02115995,94976.0,94975.0,0.19851779]
["bitfinex","BTCUSD",1733226847119,0.00054703,94976.0,94975.0,0.62028982]
["bitfinex","BTCUSD",1733226847324,0.00054703,94976.0,94975.0,0.62928982]
["bitfinex","BTCUSD",1733226847956,0.00054703,94976.0,94975.0,0.64411034]
["bitfinex","BTCUSD",1733226848166,0.00054703,94976.0,94975.0,0.65311034]
["bitfinex","BTCUSD",1733226849434,0.00054703,94976.0,94975.0,0.66211034]
["bitfinex","BTCUSD",1733226849642,0.00054703,94976.0,94975.0,0.64411034]
["bitfinex","BTCUSD",1733226850270,0.00054703,94976.0,94975.0,0.65311034]
["bitfinex","BTCUSD",1733226850493,0.00054703,94976.0,94975.0,0.66211034]
["bitfinex","BTCUSD",1733226852594,0.00054703,94976.0,94975.0,1.64791918]
["bitfinex","BTCUSD",1733226852839,0.00054703,94976.0,94975.0,1.3620641]
["bitfinex","BTCUSD",1733226853342,0.00054703,94976.0,94975.0,1.64792565]
["bitfinex","BTCUSD",1733226853572,0.00054703,94976.0,94975.0,1.32928982]
["bitfinex","BTCUSD",1733226855306,0.00054703,94976.0,94975.0,1.33350382]
["bitfinex","BTCUSD",1733226856640,0.00054703,94976.0,94975.0,1.12050382]
["bitfinex","BTCUSD",1733226856865,0.00054703,94976.0,94975.0,0.42050382]
["bitfinex","BTCUSD",1733226858716,0.00037942,94984.0,94976.0,0.15]
["bitfinex","BTCUSD",1733226858961,0.00037942,94984.0,94983.0,0.01216603]
["bitfinex","BTCUSD",1733226859206,0.00037942,94984.0,94983.0,0.26687862]
["bitfinex","BTCUSD",1733226859678,0.00037942,94984.0,94983.0,0.25570659]
["bitfinex","BTCUSD",1733226859934,0.00037942,94984.0,94983.0,0.26687862]
["bitfinex","BTCUSD",1733226860406,0.00037942,94984.0,94983.0,0.27587862]
["bitfinex","BTCUSD",1733226860864,0.00037942,94984.0,94983.0,0.28487862]
["bitfinex","BTCUSD",1733226861149,0.00037942,94984.0,94983.0,0.70288744]
["bitfinex","BTCUSD",1733226862104,0.00037942,94984.0,94983.0,0.28487862]
["bitfinex","BTCUSD",1733226866861,0.00037942,94984.0,94983.0,0.27370659]
["bitfinex","BTCUSD",1733226867098,0.00037942,94984.0,94983.0,0.28487862]
["bitfinex","BTCUSD",1733226872137,0.02105161,94984.0,94983.0,0.28487862]
["bitfinex","BTCUSD",1733226874754,0.00037942,94984.0,94983.0,0.31775192]
["bitfinex","BTCUSD",1733226876283,0.00037942,94984.0,94983.0,0.39735192]
["bitfinex","BTCUSD",1733226877670,0.00037942,94984.0,94983.0,0.71587837]
["bitfinex","BTCUSD",1733226878541,0.00037942,94984.0,94983.0,0.39907852]
["bitfinex","BTCUSD",1733226880037,0.00037942,94984.0,94983.0,0.31947852]
["bitfinex","BTCUSD",1733226880750,0.00037942,94984.0,94983.0,0.28660522]
["bitfinex","BTCUSD",1733226880980,0.00037942,94984.0,94983.0,0.31950156]
["bitfinex","BTCUSD",1733226881449,0.00037942,94984.0,94983.0,0.63887627]
["bitfinex","BTCUSD",1733226881672,0.00037942,94984.0,94983.0,0.31950156]
["bitfinex","BTCUSD",1733226881936,0.00037942,94984.0,94983.0,0.63893592]
["bitfinex","BTCUSD",1733226882144,0.00037942,94984.0,94983.0,0.30832953]
["bitfinex","BTCUSD",1733226882355,0.00037942,94984.0,94983.0,0.31950156]
["bitfinex","BTCUSD",1733226885025,0.00037942,94984.0,94983.0,0.30832953]
["bitfinex","BTCUSD",1733226885250,0.00037942,94984.0,94983.0,0.31950156]
["bitfinex","BTCUSD",1733226894507,0.00015623,94984.0,94983.0,0.31950156]
["bitfinex","BTCUSD",1733226896133,0.210521,95003.0,94989.0,0.210549]
["bitfinex","BTCUSD",1733226896134,0.20067723,95003.0,94989.0,0.210549]
["bitfinex","BTCUSD",1733226896351,0.210515,95005.0,94994.0,0.0009823]
["bitfinex","BTCUSD",1733226896566,0.210515,95005.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733226897427,0.2106697,95005.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733226897853,0.210532,94998.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733226898066,0.0791,94997.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733226898281,0.210535,94996.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733226898725,0.210535,94996.0,94995.0,0.11371259]
["bitfinex","BTCUSD",1733226899157,0.210535,94996.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733226899372,0.210535,94996.0,94995.0,0.11371259]
["bitfinex","BTCUSD",1733226899644,0.210535,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226899841,0.02095421,94996.0,94995.0,0.11371259]
["bitfinex","BTCUSD",1733226900060,0.02095421,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226900519,0.02392338,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226900735,0.02392338,94996.0,94995.0,0.11371259]
["bitfinex","BTCUSD",1733226900995,0.02181751,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226901427,0.02478668,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226902947,0.02181751,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226903188,0.02478668,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226904097,0.23532168,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226904757,0.21436747,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226905389,0.00383247,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226907558,0.0008633,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226910166,0.02178167,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226911313,0.02178167,94996.0,94995.0,0.44259305]
["bitfinex","BTCUSD",1733226911535,0.02178167,94996.0,94995.0,0.12271259]
["bitfinex","BTCUSD",1733226912917,0.02178167,94996.0,94995.0,0.12443899]
["bitfinex","BTCUSD",1733226913596,0.02178167,94996.0,94995.0,0.44430749]
["bitfinex","BTCUSD",1733226913821,0.02178167,94996.0,94995.0,0.12443899]
["bitfinex","BTCUSD",1733226914040,0.02178167,94996.0,94995.0,0.44430731]
["bitfinex","BTCUSD",1733226915152,0.0008633,94996.0,94995.0,0.44430731]
["bitfinex","BTCUSD",1733226917806,0.0008633,94996.0,94995.0,0.13561102]
["bitfinex","BTCUSD",1733226918033,0.0008632,95003.0,94997.0,0.01117203]
["bitfinex","BTCUSD",1733226918261,0.0008632,95003.0,95002.0,0.37169303]
["bitfinex","BTCUSD",1733226918478,0.0008632,95003.0,95002.0,0.55950562]
["bitfinex","BTCUSD",1733226919139,0.0008632,95003.0,95002.0,0.59240519]
["bitfinex","BTCUSD",1733226920455,0.0008632,95003.0,95002.0,0.89152126]
["bitfinex","BTCUSD",1733226920690,0.0008632,95003.0,95002.0,0.90052126]
["bitfinex","BTCUSD",1733226921147,0.0008632,95003.0,95002.0,0.90952126]
["bitfinex","BTCUSD",1733226921417,0.0008632,95003.0,95002.0,0.90052126]
["bitfinex","BTCUSD",1733226921629,0.0008632,95003.0,95002.0,0.89152126]
["bitfinex","BTCUSD",1733226921846,0.0008632,95003.0,95002.0,0.90952126]
["bitfinex","BTCUSD",1733226922071,0.0008632,95003.0,95002.0,0.90052126]
["bitfinex","BTCUSD",1733226922294,0.0008632,95003.0,95002.0,0.89152126]
["bitfinex","BTCUSD",1733226922526,0.0008632,95003.0,95002.0,0.90052126]
["bitfinex","BTCUSD",1733226922808,0.0008632,95003.0,95002.0,0.90952126]
["bitfinex","BTCUSD",1733226923043,0.01,95041.0,95026.0,0.01117203]
["bitfinex","BTCUSD",1733226923264,0.01,95041.0,95032.0,0.0009979]
["bitfinex","BTCUSD",1733226923497,0.01,95041.0,95033.0,0.52378513]
["bitfinex","BTCUSD",1733226923722,0.01,95041.0,95035.0,0.41907254]
["bitfinex","BTCUSD",1733226923955,0.01,95041.0,95036.0,0.52378513]
["bitfinex","BTCUSD",1733226924176,0.01,95041.0,95037.0,0.41907254]
["bitfinex","BTCUSD",1733226924411,0.01,95041.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733226924626,0.01015457,95041.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733226924849,0.02100294,95039.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733226925957,0.02100294,95039.0,95038.0,0.10971259]
["bitfinex","BTCUSD",1733226926667,0.02100294,95039.0,95038.0,0.11871259]
["bitfinex","BTCUSD",1733226926915,0.02100294,95039.0,95038.0,0.10971259]
["bitfinex","BTCUSD",1733226927381,0.02100294,95039.0,95038.0,0.11871259]
["bitfinex","BTCUSD",1733226927844,0.02100294,95039.0,95038.0,0.11371259]
["bitfinex","BTCUSD",1733226928309,0.02100294,95039.0,95038.0,0.11971259]
["bitfinex","BTCUSD",1733226929997,0.22041,95053.0,95038.0,0.11971259]
["bitfinex","BTCUSD",1733226930233,0.22041,95053.0,95043.0,0.0009999]
["bitfinex","BTCUSD",1733226930452,0.21038,95066.0,95053.0,0.05167727]
["bitfinex","BTCUSD",1733226930663,0.0137607,95067.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733226930873,0.210392,95061.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733226931082,0.210391,95061.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733226931297,0.210382,95065.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733226931788,0.0137607,95067.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733226932013,0.0008633,95071.0,95054.0,0.10471259]
["bitfinex","BTCUSD",1733226932014,0.0008633,95071.0,95057.0,0.01117203]
["bitfinex","BTCUSD",1733226932229,0.210371,95070.0,95058.0,0.11588462]
["bitfinex","BTCUSD",1733226932449,0.209171,95070.0,95058.0,0.11588462]
["bitfinex","BTCUSD",1733226932668,0.0008633,95071.0,95058.0,0.11588462]
["bitfinex","BTCUSD",1733226932875,0.210391,95061.0,95058.0,0.11588462]
["bitfinex","BTCUSD",1733226933709,0.420782,95061.0,95058.0,0.11588462]
["bitfinex","BTCUSD",1733226934134,0.420782,95061.0,95058.0,0.10471259]
["bitfinex","BTCUSD",1733226934388,0.420782,95061.0,95058.0,0.11371259]
["bitfinex","BTCUSD",1733226934595,0.420782,95061.0,95058.0,0.11671259]
["bitfinex","BTCUSD",1733226935009,0.420782,95061.0,95058.0,0.11371259]
["bitfinex","BTCUSD",1733226935447,0.420782,95061.0,95058.0,0.11871259]
["bitfinex","BTCUSD",1733226935655,0.41040001,95061.0,95058.0,0.11871259]
["bitfinex","BTCUSD",1733226936302,0.0008633,95071.0,95061.0,0.210391]
["bitfinex","BTCUSD",1733226936526,0.0008633,95071.0,95070.0,0.13888462]
["bitfinex","BTCUSD",1733226936742,0.0008633,95071.0,95070.0,0.14678702]
["bitfinex","BTCUSD",1733226937001,0.0008633,95071.0,95070.0,0.29678702]
["bitfinex","BTCUSD",1733226937429,0.0008633,95071.0,95070.0,0.57788702]
["bitfinex","BTCUSD",1733226937895,0.0008633,95071.0,95070.0,0.64641376]
["bitfinex","BTCUSD",1733226938110,0.00145032,95071.0,95070.0,0.65541376]
["bitfinex","BTCUSD",1733226938339,0.00145032,95071.0,95070.0,0.64641376]
["bitfinex","BTCUSD",1733226938553,0.0008632,95099.0,95078.0,0.59452503]
["bitfinex","BTCUSD",1733226938765,0.210296,95104.0,95092.0,0.023]
["bitfinex","BTCUSD",1733226938985,0.210296,95104.0,95093.0,0.10471259]
["bitfinex","BTCUSD",1733226939458,0.00609317,95105.0,95093.0,0.18541259]
["bitfinex","BTCUSD",1733226939881,0.00609317,95105.0,95096.0,0.01117203]
["bitfinex","BTCUSD",1733226940094,0.00609317,95105.0,95100.0,0.01117203]
["bitfinex","BTCUSD",1733226940304,0.00609317,95105.0,95101.0,0.10471259]
["bitfinex","BTCUSD",1733226940995,0.00609317,95105.0,95102.0,0.0064499]
["bitfinex","BTCUSD",1733226941211,0.00609317,95105.0,95103.0,0.10471259]
["bitfinex","BTCUSD",1733226941426,0.00609317,95105.0,95104.0,0.00644976]
["bitfinex","BTCUSD",1733226941636,0.00609317,95105.0,95104.0,0.11116235]
["bitfinex","BTCUSD",1733226941851,0.08529965,95113.0,95104.0,0.11116235]
["bitfinex","BTCUSD",1733226942139,0.210258,95121.0,95105.0,0.11116228]
["bitfinex","BTCUSD",1733226942357,0.210275,95114.0,95106.0,0.00644963]
["bitfinex","BTCUSD",1733226942596,0.210275,95114.0,95107.0,0.10471259]
["bitfinex","BTCUSD",1733226942810,0.210275,95114.0,95108.0,0.00644949]
["bitfinex","BTCUSD",1733226943021,0.42055,95114.0,95109.0,0.10471259]
["bitfinex","BTCUSD",1733226943229,0.42055,95114.0,95110.0,0.00644935]
["bitfinex","BTCUSD",1733226943440,0.42055,95114.0,95111.0,0.10471259]
["bitfinex","BTCUSD",1733226943657,0.42055,95114.0,95112.0,0.00644922]
["bitfinex","BTCUSD",1733226943871,0.42055,95114.0,95112.0,0.11116181]
["bitfinex","BTCUSD",1733226944087,0.42055,95114.0,95113.0,0.00644915]
["bitfinex","BTCUSD",1733226944305,0.21027,95116.0,95113.0,0.11116174]
["bitfinex","BTCUSD",1733226944520,0.42054,95116.0,95113.0,0.11116174]
["bitfinex","BTCUSD",1733226945190,0.210273,95114.0,95113.0,0.00644915]
["bitfinex","BTCUSD",1733226945410,0.210273,95114.0,95113.0,0.01044915]
["bitfinex","BTCUSD",1733226946714,0.210273,95114.0,95113.0,0.01544915]
["bitfinex","BTCUSD",1733226946957,0.210273,95114.0,95113.0,0.01044915]
["bitfinex","BTCUSD",1733226947445,0.210273,95114.0,95113.0,0.01544915]
["bitfinex","BTCUSD",1733226947922,0.210273,95114.0,95113.0,0.02044915]
["bitfinex","BTCUSD",1733226948129,0.26828171,95114.0,95113.0,0.02044915]
["bitfinex","BTCUSD",1733226948362,0.210273,95114.0,95113.0,0.02044915]
["bitfinex","BTCUSD",1733226948802,0.287073,95114.0,95113.0,0.02044915]
["bitfinex","BTCUSD",1733226949778,0.287073,95114.0,95113.0,0.00644915]
["bitfinex","BTCUSD",1733226949987,0.2879356,95114.0,95113.0,0.01444915]
["bitfinex","BTCUSD",1733226950198,0.2879356,95114.0,95113.0,0.01934895]
["bitfinex","BTCUSD",1733226950416,0.2879356,95114.0,95113.0,0.01134895]
["bitfinex","BTCUSD",1733226950645,0.2879356,95114.0,95113.0,0.01434895]
["bitfinex","BTCUSD",1733226950872,0.0776626,95114.0,95113.0,0.00734895]
["bitfinex","BTCUSD",1733226951365,0.0158903,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733226951614,0.210293,95105.0,95104.0,0.00017607]
["bitfinex","BTCUSD",1733226952549,0.210289,95107.0,95104.0,0.00017607]
["bitfinex","BTCUSD",1733226952795,0.0008626,95114.0,95104.0,0.00017607]
["bitfinex","BTCUSD",1733226952796,0.210284,95110.0,95104.0,0.00017607]
["bitfinex","BTCUSD",1733226953488,0.210284,95110.0,95105.0,0.01117203]
["bitfinex","BTCUSD",1733226953941,0.200284,95110.0,95105.0,0.01117203]
["bitfinex","BTCUSD",1733226954176,0.0008626,95114.0,95105.0,0.01117203]
["bitfinex","BTCUSD",1733226954404,0.0008626,95114.0,95106.0,0.10471259]
["bitfinex","BTCUSD",1733226954405,0.210288,95108.0,95106.0,0.10471259]
["bitfinex","BTCUSD",1733226954638,0.21028,95111.0,95106.0,0.10471259]
["bitfinex","BTCUSD",1733226955850,0.0008626,95114.0,95107.0,0.1952168]
["bitfinex","BTCUSD",1733226956084,0.0008626,95114.0,95108.0,0.10471259]
["bitfinex","BTCUSD",1733226957301,0.210276,95113.0,95108.0,0.10471259]
["bitfinex","BTCUSD",1733226957534,0.0008626,95114.0,95108.0,0.10471259]
["bitfinex","BTCUSD",1733226957797,0.0008626,95114.0,95109.0,0.7]
["bitfinex","BTCUSD",1733226958024,0.0008626,95114.0,95110.0,0.10471259]
["bitfinex","BTCUSD",1733226958743,0.0008626,95114.0,95110.0,0.80471259]
["bitfinex","BTCUSD",1733226959724,0.210276,95113.0,95110.0,0.80471259]
["bitfinex","BTCUSD",1733226959963,0.210276,95113.0,95110.0,0.81371259]
["bitfinex","BTCUSD",1733226960201,0.420552,95113.0,95110.0,0.81371259]
["bitfinex","BTCUSD",1733226960432,0.420552,95113.0,95112.0,0.0009949]
["bitfinex","BTCUSD",1733226960665,0.210276,95113.0,95112.0,0.80570749]
["bitfinex","BTCUSD",1733226961400,0.210276,95113.0,95112.0,0.7009949]
["bitfinex","BTCUSD",1733226961682,0.210276,95113.0,95112.0,0.7099949]
["bitfinex","BTCUSD",1733226962384,0.210276,95113.0,95112.0,0.7169949]
["bitfinex","BTCUSD",1733226963286,0.210276,95113.0,95112.0,0.01992618]
["bitfinex","BTCUSD",1733226963520,0.25241656,95113.0,95112.0,0.01992618]
["bitfinex","BTCUSD",1733226964000,0.33511656,95113.0,95112.0,0.01893128]
["bitfinex","BTCUSD",1733226964225,0.292976,95113.0,95112.0,0.01893128]
["bitfinex","BTCUSD",1733226964464,0.292976,95113.0,95112.0,0.01193128]
["bitfinex","BTCUSD",1733226965197,0.292976,95113.0,95112.0,0.00493128]
["bitfinex","BTCUSD",1733226965687,0.292976,95113.0,95112.0,0.00293128]
["bitfinex","BTCUSD",1733226965940,0.292976,95113.0,95112.0,0.00593128]
["bitfinex","BTCUSD",1733226967194,0.36338656,95113.0,95112.0,0.01493128]
["bitfinex","BTCUSD",1733226967419,0.36338656,95113.0,95112.0,0.009]
["bitfinex","BTCUSD",1733226967672,0.36338656,95113.0,95112.0,0.021]
["bitfinex","BTCUSD",1733226968835,0.292976,95113.0,95112.0,0.021]
["bitfinex","BTCUSD",1733226970933,0.292976,95113.0,95112.0,0.02332912]
["bitfinex","BTCUSD",1733226971401,0.210276,95113.0,95112.0,0.02332912]
["bitfinex","BTCUSD",1733226973837,0.210276,95113.0,95112.0,0.02505652]
["bitfinex","BTCUSD",1733226974070,0.19720857,95113.0,95112.0,0.02505652]
["bitfinex","BTCUSD",1733226976271,0.21340873,95113.0,95112.0,0.02505652]
["bitfinex","BTCUSD",1733226976733,0.19720857,95113.0,95112.0,0.02505652]
["bitfinex","BTCUSD",1733226982201,0.19720857,95113.0,95112.0,0.27154114]
["bitfinex","BTCUSD",1733226982202,0.0008637,95113.0,95112.0,0.27154114]
["bitfinex","BTCUSD",1733226982419,0.0008637,95113.0,95112.0,0.50581714]
["bitfinex","BTCUSD",1733226983145,0.0008637,95113.0,95112.0,0.48781714]
["bitfinex","BTCUSD",1733226983379,0.0008637,95113.0,95112.0,0.49681714]
["bitfinex","BTCUSD",1733226983848,0.0008637,95113.0,95112.0,0.50581714]
["bitfinex","BTCUSD",1733226984065,0.0008637,95113.0,95112.0,0.50281714]
["bitfinex","BTCUSD",1733226984330,0.0008637,95113.0,95112.0,0.48781714]
["bitfinex","BTCUSD",1733226984566,0.0008637,95113.0,95112.0,0.49681714]
["bitfinex","BTCUSD",1733226984781,0.0008637,95113.0,95112.0,0.49148802]
["bitfinex","BTCUSD",1733226984782,0.00063325,95113.0,95112.0,0.49148802]
["bitfinex","BTCUSD",1733226984993,0.00063325,95113.0,95112.0,0.50048802]
["bitfinex","BTCUSD",1733226986128,0.00063325,95113.0,95112.0,0.65048802]
["bitfinex","BTCUSD",1733226987495,0.0008626,95114.0,95113.0,0.11427203]
["bitfinex","BTCUSD",1733226987713,0.0008626,95114.0,95113.0,0.61548462]
["bitfinex","BTCUSD",1733226988163,0.0008632,95135.0,95134.0,0.01117203]
["bitfinex","BTCUSD",1733226988372,0.0008632,95135.0,95134.0,0.26948462]
["bitfinex","BTCUSD",1733226989525,0.00103917,95135.0,95134.0,0.26948462]
["bitfinex","BTCUSD",1733226989785,0.210212,95142.0,95134.0,0.26948462]
["bitfinex","BTCUSD",1733226989993,0.210212,95142.0,95138.0,0.023]
["bitfinex","BTCUSD",1733226990211,0.210212,95142.0,95139.0,0.10471259]
["bitfinex","BTCUSD",1733226990661,0.210205,95146.0,95139.0,0.10471259]
["bitfinex","BTCUSD",1733226990866,0.02,95149.0,95139.0,0.10471259]
["bitfinex","BTCUSD",1733226991103,0.210209,95144.0,95139.0,0.10471259]
["bitfinex","BTCUSD",1733226991362,0.420416,95144.0,95139.0,0.10471259]
["bitfinex","BTCUSD",1733226991587,0.210207,95144.0,95139.0,0.10471259]
["bitfinex","BTCUSD",1733226991817,0.210198,95148.0,95140.0,0.00174974]
["bitfinex","BTCUSD",1733226992051,0.210198,95148.0,95141.0,0.10471259]
["bitfinex","BTCUSD",1733226992326,0.21021,95143.0,95142.0,0.0017497]
["bitfinex","BTCUSD",1733226992730,0.20021,95143.0,95142.0,0.0017497]
["bitfinex","BTCUSD",1733226992957,0.02,95149.0,95141.0,0.10471259]
["bitfinex","BTCUSD",1733226993195,0.02,95149.0,95142.0,0.12771259]
["bitfinex","BTCUSD",1733226993409,0.02,95149.0,95134.0,0.04947597]
["bitfinex","BTCUSD",1733226993410,0.02,95149.0,95144.0,0.023]
["bitfinex","BTCUSD",1733226993671,0.02,95149.0,95146.0,0.023]
["bitfinex","BTCUSD",1733226993898,0.02,95149.0,95148.0,0.023]
["bitfinex","BTCUSD",1733226994120,0.02,95149.0,95148.0,0.12771259]
["bitfinex","BTCUSD",1733226994569,0.02,95149.0,95148.0,0.20851259]
["bitfinex","BTCUSD",1733226994791,0.02,95149.0,95148.0,0.26588462]
["bitfinex","BTCUSD",1733226996442,0.02,95149.0,95148.0,0.27488462]
["bitfinex","BTCUSD",1733226996663,0.02,95149.0,95148.0,0.27188462]
["bitfinex","BTCUSD",1733226997093,0.02,95149.0,95148.0,0.27488462]
["bitfinex","BTCUSD",1733226997320,0.02,95149.0,95148.0,0.28288462]
["bitfinex","BTCUSD",1733226998203,0.02,95149.0,95148.0,0.28463421]
["bitfinex","BTCUSD",1733226998417,0.02,95149.0,95148.0,0.27346218]
["bitfinex","BTCUSD",1733226998626,0.02,95149.0,95148.0,0.28463421]
["bitfinex","BTCUSD",1733226999092,0.0208634,95149.0,95148.0,0.28463421]
["bitfinex","BTCUSD",1733226999770,0.0208634,95149.0,95148.0,0.28288462]
["bitfinex","BTCUSD",1733226999997,0.01784583,95149.0,95148.0,0.28288462]
["bitfinex","BTCUSD",1733227000908,0.01784583,95149.0,95148.0,0.27171259]
["bitfinex","BTCUSD",1733227001128,0.01784583,95149.0,95148.0,0.21368462]
["bitfinex","BTCUSD",1733227001349,0.01784583,95149.0,95148.0,0.12171259]
["bitfinex","BTCUSD",1733227001574,0.01784583,95149.0,95148.0,0.13288462]
["bitfinex","BTCUSD",1733227001790,0.01784583,95149.0,95148.0,0.12171259]
["bitfinex","BTCUSD",1733227002009,0.01784583,95149.0,95148.0,0.13288462]
["bitfinex","BTCUSD",1733227002686,0.01784583,95149.0,95148.0,0.15588462]
["bitfinex","BTCUSD",1733227002904,0.00784583,95149.0,95148.0,0.15588462]
["bitfinex","BTCUSD",1733227003805,0.00784583,95149.0,95148.0,0.19796762]
["bitfinex","BTCUSD",1733227005445,0.00784583,95149.0,95148.0,0.18679559]
["bitfinex","BTCUSD",1733227005659,0.00784583,95149.0,95148.0,0.19796762]
["bitfinex","BTCUSD",1733227006142,0.00784583,95149.0,95148.0,0.07025503]
["bitfinex","BTCUSD",1733227008823,0.00643483,95149.0,95148.0,0.07025503]
["bitfinex","BTCUSD",1733227011218,0.09843483,95149.0,95148.0,0.07025503]
["bitfinex","BTCUSD",1733227011438,0.09843483,95149.0,95148.0,0.07198163]
["bitfinex","BTCUSD",1733227018206,0.09843483,95149.0,95148.0,0.0608096]
["bitfinex","BTCUSD",1733227019874,0.17142083,95149.0,95148.0,0.0608096]
["bitfinex","BTCUSD",1733227020363,0.37142083,95149.0,95148.0,0.0017266]
["bitfinex","BTCUSD",1733227020585,0.45452083,95149.0,95148.0,0.0107266]
["bitfinex","BTCUSD",1733227021017,0.45452083,95149.0,95148.0,0.0017266]
["bitfinex","BTCUSD",1733227021471,0.45452083,95149.0,95148.0,0.0107266]
["bitfinex","BTCUSD",1733227021719,0.45452083,95149.0,95148.0,0.0177266]
["bitfinex","BTCUSD",1733227022428,0.45452083,95149.0,95148.0,0.0167266]
["bitfinex","BTCUSD",1733227022677,0.38153483,95149.0,95148.0,0.0167266]
["bitfinex","BTCUSD",1733227022890,0.38153483,95149.0,95148.0,0.0007266]
["bitfinex","BTCUSD",1733227023110,0.38153483,95149.0,95148.0,0.0147266]
["bitfinex","BTCUSD",1733227033949,0.38153483,95149.0,95148.0,0.0007266]
["bitfinex","BTCUSD",1733227034160,0.38153483,95149.0,95148.0,0.0067266]
["bitfinex","BTCUSD",1733227034587,0.29843483,95149.0,95148.0,0.0007266]
["bitfinex","BTCUSD",1733227034796,0.29843483,95149.0,95148.0,0.0047266]
["bitfinex","BTCUSD",1733227035288,0.09843483,95149.0,95148.0,0.0047266]
["bitfinex","BTCUSD",1733227036138,0.09843483,95149.0,95148.0,0.0017266]
["bitfinex","BTCUSD",1733227036562,0.09843483,95149.0,95148.0,0.0047266]
["bitfinex","BTCUSD",1733227036777,0.09843483,95149.0,95148.0,0.0007266]
["bitfinex","BTCUSD",1733227036990,0.09843483,95149.0,95148.0,0.0037266]
["bitfinex","BTCUSD",1733227037424,0.09843483,95149.0,95148.0,0.0127266]
["bitfinex","BTCUSD",1733227038530,0.0928634,95149.0,95148.0,0.0127266]
["bitfinex","BTCUSD",1733227042414,0.0928634,95149.0,95148.0,0.0957266]
["bitfinex","BTCUSD",1733227043141,0.0928634,95149.0,95148.0,0.0837266]
["bitfinex","BTCUSD",1733227043577,0.0928634,95149.0,95148.0,0.0957266]
["bitfinex","BTCUSD",1733227043791,0.0928634,95149.0,95148.0,0.0867266]
["bitfinex","BTCUSD",1733227044025,0.0928634,95149.0,95148.0,0.0927266]
["bitfinex","BTCUSD",1733227044455,0.0928634,95149.0,95148.0,0.0837266]
["bitfinex","BTCUSD",1733227044669,0.16529196,95149.0,95148.0,0.0927266]
["bitfinex","BTCUSD",1733227044897,0.0928634,95149.0,95148.0,0.0097266]
["bitfinex","BTCUSD",1733227045846,0.0928634,95149.0,95148.0,0.0147266]
["bitfinex","BTCUSD",1733227046292,0.0928634,95149.0,95148.0,0.0097266]
["bitfinex","BTCUSD",1733227046763,0.0928634,95149.0,95148.0,0.0147266]
["bitfinex","BTCUSD",1733227047870,0.1158634,95149.0,95148.0,0.0147266]
["bitfinex","BTCUSD",1733227048934,0.1158634,95149.0,95148.0,0.0955266]
["bitfinex","BTCUSD",1733227049148,1e-08,95157.0,95150.0,0.01117203]
["bitfinex","BTCUSD",1733227049356,0.05290391,95160.0,95150.0,0.01117203]
["bitfinex","BTCUSD",1733227049598,0.05290391,95160.0,95153.0,0.0009944]
["bitfinex","BTCUSD",1733227049872,0.210179,95157.0,95153.0,0.0009944]
["bitfinex","BTCUSD",1733227050608,0.210176,95159.0,95153.0,0.0009944]
["bitfinex","BTCUSD",1733227050817,0.210176,95159.0,95153.0,0.0089944]
["bitfinex","BTCUSD",1733227051046,0.210183,95155.0,95153.0,0.0009944]
["bitfinex","BTCUSD",1733227051272,0.210183,95155.0,95153.0,0.0039944]
["bitfinex","BTCUSD",1733227051526,0.023,95154.0,95153.0,0.0129944]
["bitfinex","BTCUSD",1733227051761,0.023,95154.0,95153.0,0.0039944]
["bitfinex","BTCUSD",1733227051981,0.023,95154.0,95153.0,0.0129944]
["bitfinex","BTCUSD",1733227053177,0.023,95154.0,95153.0,0.0099944]
["bitfinex","BTCUSD",1733227053389,0.023,95158.0,95154.0,0.01117203]
["bitfinex","BTCUSD",1733227053624,0.023,95156.0,95154.0,0.01117203]
["bitfinex","BTCUSD",1733227053862,0.233183,95155.0,95154.0,0.01117203]
["bitfinex","BTCUSD",1733227054107,0.023,95155.0,95154.0,0.01117203]
["bitfinex","BTCUSD",1733227054335,0.023,95156.0,95154.0,0.01117203]
["bitfinex","BTCUSD",1733227054552,0.023,95156.0,95154.0,0.02017203]
["bitfinex","BTCUSD",1733227054777,0.023,95156.0,95155.0,0.00057735]
["bitfinex","BTCUSD",1733227057266,0.023,95156.0,95155.0,0.01257735]
["bitfinex","BTCUSD",1733227058438,0.0238633,95156.0,95155.0,0.01257735]
["bitfinex","BTCUSD",1733227063960,0.0238633,95156.0,95155.0,0.00057735]
["bitfinex","BTCUSD",1733227064398,0.0238633,95156.0,95155.0,0.01257735]
["bitfinex","BTCUSD",1733227064840,0.0238633,95156.0,95155.0,0.02157735]
["bitfinex","BTCUSD",1733227066208,0.0238633,95156.0,95155.0,0.01857735]
["bitfinex","BTCUSD",1733227066429,0.0238633,95156.0,95155.0,0.02257735]
["bitfinex","BTCUSD",1733227067101,0.08930123,95156.0,95155.0,0.02257735]
["bitfinex","BTCUSD",1733227067346,0.0238633,95156.0,95155.0,0.02257735]
["bitfinex","BTCUSD",1733227083444,0.0238633,95156.0,95155.0,0.02430375]
["bitfinex","BTCUSD",1733227087206,0.0238633,95156.0,95155.0,0.02030375]
["bitfinex","BTCUSD",1733227087651,0.0238633,95156.0,95155.0,0.00630375]
["bitfinex","BTCUSD",1733227087886,0.0238633,95156.0,95155.0,0.01530375]
["bitfinex","BTCUSD",1733227088110,0.0238633,95156.0,95155.0,0.01130375]
["bitfinex","BTCUSD",1733227088332,0.0238633,95156.0,95155.0,0.00230375]
["bitfinex","BTCUSD",1733227088560,0.0238633,95156.0,95155.0,0.01130375]
["bitfinex","BTCUSD",1733227089656,0.0238633,95156.0,95155.0,0.01530375]
["bitfinex","BTCUSD",1733227094470,0.0008633,95156.0,95155.0,0.01530375]
["bitfinex","BTCUSD",1733227094960,0.2340443,95156.0,95155.0,0.01530375]
["bitfinex","BTCUSD",1733227095187,0.0238633,95156.0,95155.0,0.01530375]
["bitfinex","BTCUSD",1733227095414,0.0008633,95156.0,95155.0,0.00630375]
["bitfinex","BTCUSD",1733227095659,0.0008633,95156.0,95155.0,0.01130375]
["bitfinex","BTCUSD",1733227095879,0.0008633,95156.0,95155.0,0.24468837]
["bitfinex","BTCUSD",1733227096103,0.0008633,95156.0,95155.0,0.24868837]
["bitfinex","BTCUSD",1733227096623,0.0008633,95156.0,95155.0,0.24468837]
["bitfinex","BTCUSD",1733227096856,0.0008633,95156.0,95155.0,0.24968837]
["bitfinex","BTCUSD",1733227097303,0.0008633,95156.0,95155.0,0.25368837]
["bitfinex","BTCUSD",1733227097521,0.0008633,95156.0,95155.0,0.24468837]
["bitfinex","BTCUSD",1733227097740,0.0008633,95156.0,95155.0,0.26168837]
["bitfinex","BTCUSD",1733227100888,0.0008633,95156.0,95155.0,0.67987816]
["bitfinex","BTCUSD",1733227101106,0.0008633,95156.0,95155.0,0.26168837]
["bitfinex","BTCUSD",1733227107273,0.0008633,95156.0,95155.0,0.67943504]
["bitfinex","BTCUSD",1733227107723,0.0008633,95156.0,95155.0,0.57472245]
["bitfinex","BTCUSD",1733227107939,0.0008633,95156.0,95155.0,0.10837578]
["bitfinex","BTCUSD",1733227108153,0.0238633,95156.0,95155.0,0.10837578]
["bitfinex","BTCUSD",1733227108414,0.04965385,95156.0,95155.0,0.01930375]
["bitfinex","BTCUSD",1733227108622,0.0008633,95156.0,95155.0,0.01930375]
["bitfinex","BTCUSD",1733227109076,0.0138633,95157.0,95155.0,0.01930375]
["bitfinex","BTCUSD",1733227109300,0.210181,95156.0,95155.0,0.01930375]
["bitfinex","BTCUSD",1733227109933,0.210181,95156.0,95155.0,0.01130375]
["bitfinex","BTCUSD",1733227110365,0.210181,95156.0,95155.0,0.01930375]
["bitfinex","BTCUSD",1733227110576,0.210181,95156.0,95155.0,0.01030375]
["bitfinex","BTCUSD",1733227110792,0.210181,95156.0,95155.0,0.01930375]
["bitfinex","BTCUSD",1733227111225,0.233181,95156.0,95155.0,0.01930375]
["bitfinex","BTCUSD",1733227111868,0.233181,95156.0,95155.0,0.01130375]
["bitfinex","BTCUSD",1733227112380,0.233181,95156.0,95155.0,0.01930375]
["bitfinex","BTCUSD",1733227114995,0.233181,95156.0,95155.0,0.01923832]
["bitfinex","BTCUSD",1733227115917,0.433181,95156.0,95155.0,0.01923832]
["bitfinex","BTCUSD",1733227116144,0.63972002,95156.0,95155.0,0.01923832]
["bitfinex","BTCUSD",1733227116370,0.74443261,95156.0,95155.0,0.01923832]
["bitfinex","BTCUSD",1733227116593,0.89443261,95156.0,95155.0,0.01923832]
["bitfinex","BTCUSD",1733227116811,0.89443261,95156.0,95155.0,0.01123832]
["bitfinex","BTCUSD",1733227117032,0.89443261,95156.0,95155.0,0.00523832]
["bitfinex","BTCUSD",1733227117278,0.89443261,95156.0,95155.0,0.00723832]
["bitfinex","BTCUSD",1733227117949,1.08326058,95156.0,95155.0,0.00723832]
["bitfinex","BTCUSD",1733227118388,0.89443261,95156.0,95155.0,0.00423832]
["bitfinex","BTCUSD",1733227118650,1.08326058,95156.0,95155.0,0.0037264]
["bitfinex","BTCUSD",1733227119606,1.08426058,95156.0,95155.0,0.0037264]
["bitfinex","BTCUSD",1733227119877,1.08426058,95156.0,95155.0,0.0017264]
["bitfinex","BTCUSD",1733227120302,1.08426058,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227120522,1.63056058,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227121417,1.44173261,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227121625,1.63056058,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227122473,1.44173261,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227123117,1.63056058,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227123552,1.44173261,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227123784,1.63056058,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227124735,1.44173261,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227124968,1.63056058,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227125413,1.44173261,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227125635,1.63056058,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227126299,1.107481,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227126535,0.561181,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227126973,0.571181,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227127418,0.571181,95156.0,95155.0,0.0017264]
["bitfinex","BTCUSD",1733227127760,0.593181,95156.0,95155.0,0.0017264]
["bitfinex","BTCUSD",1733227127863,0.593181,95156.0,95155.0,0.0067264]
["bitfinex","BTCUSD",1733227128079,0.593181,95156.0,95155.0,0.0077264]
["bitfinex","BTCUSD",1733227128300,0.69462002,95156.0,95155.0,0.0077264]
["bitfinex","BTCUSD",1733227128523,0.69462002,95156.0,95155.0,0.0017264]
["bitfinex","BTCUSD",1733227128744,0.69462002,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227129431,0.69462002,95156.0,95155.0,0.0017264]
["bitfinex","BTCUSD",1733227129647,0.69462002,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227129856,0.69462002,95156.0,95155.0,0.0077264]
["bitfinex","BTCUSD",1733227130074,0.69462002,95156.0,95155.0,0.0027264]
["bitfinex","BTCUSD",1733227130541,0.69462002,95156.0,95155.0,0.0077264]
["bitfinex","BTCUSD",1733227131220,0.79933261,95156.0,95155.0,0.0077264]
["bitfinex","BTCUSD",1733227132124,0.593181,95156.0,95155.0,0.0077264]
["bitfinex","BTCUSD",1733227132345,0.593181,95156.0,95155.0,0.0067264]
["bitfinex","BTCUSD",1733227133250,0.593181,95156.0,95155.0,0.0017264]
["bitfinex","BTCUSD",1733227133464,0.593181,95156.0,95155.0,0.0057264]
["bitfinex","BTCUSD",1733227141639,0.5940449,95156.0,95155.0,0.0057264]
["bitfinex","BTCUSD",1733227141852,0.69565669,95156.0,95155.0,0.0057264]
["bitfinex","BTCUSD",1733227142320,0.5940449,95156.0,95155.0,0.0057264]
["bitfinex","BTCUSD",1733227142979,0.2440449,95156.0,95155.0,0.0057264]
["bitfinex","BTCUSD",1733227144393,0.2440449,95156.0,95155.0,0.0047264]
["bitfinex","BTCUSD",1733227144874,0.2440449,95156.0,95155.0,0.0017264]
["bitfinex","BTCUSD",1733227145159,0.2440449,95156.0,95155.0,0.0057264]
["bitfinex","BTCUSD",1733227145387,0.0338639,95156.0,95155.0,0.0057264]
["bitfinex","BTCUSD",1733227145840,0.0338639,95156.0,95155.0,0.0897264]
["bitfinex","BTCUSD",1733227151687,0.10047529,95156.0,95155.0,0.0897264]
["bitfinex","BTCUSD",1733227152142,0.10047529,95156.0,95155.0,0.0147264]
["bitfinex","BTCUSD",1733227152404,0.0338639,95156.0,95155.0,0.0147264]
["bitfinex","BTCUSD",1733227166846,0.2338639,95156.0,95155.0,0.0147264]
["bitfinex","BTCUSD",1733227173394,0.33857649,95156.0,95155.0,0.0147264]
["bitfinex","BTCUSD",1733227174278,0.48857649,95156.0,95155.0,0.0147264]
["bitfinex","BTCUSD",1733227174557,0.59140795,95156.0,95155.0,0.0147264]
["bitfinex","BTCUSD",1733227174765,1.13770795,95156.0,95155.0,0.0147264]
["bitfinex","BTCUSD",1733227175214,1.13770795,95156.0,95155.0,0.0057264]
["bitfinex","BTCUSD",1733227175652,1.13770795,95156.0,95153.0,0.0017264]
["bitfinex","BTCUSD",1733227175653,0.35,95154.0,95153.0,8e-07]
["bitfinex","BTCUSD",1733227175866,0.47771259,95154.0,95153.0,8e-07]
["bitfinex","BTCUSD",1733227176086,0.583196,95149.0,95148.0,4e-07]
["bitfinex","BTCUSD",1733227176314,0.76630859,95149.0,95148.0,4e-07]
["bitfinex","BTCUSD",1733227177621,0.81620859,95149.0,95148.0,4e-07]
["bitfinex","BTCUSD",1733227179008,0.81620859,95149.0,95148.0,0.0040004]
["bitfinex","BTCUSD",1733227179359,0.92004005,95149.0,95148.0,4e-07]
["bitfinex","BTCUSD",1733227179622,0.92004005,95149.0,95148.0,0.0030004]
["bitfinex","BTCUSD",1733227179877,0.91904005,95149.0,95148.0,0.0030004]
["bitfinex","BTCUSD",1733227180111,0.92004005,95149.0,95148.0,0.0030004]
["bitfinex","BTCUSD",1733227180884,1.46634005,95149.0,95148.0,0.0030004]
["bitfinex","BTCUSD",1733227183552,1.33804005,95149.0,95148.0,0.0030004]
["bitfinex","BTCUSD",1733227183792,1.23520859,95149.0,95148.0,0.0030004]
["bitfinex","BTCUSD",1733227184053,0.68890859,95149.0,95148.0,0.0030004]
["bitfinex","BTCUSD",1733227185006,0.584196,95149.0,95148.0,0.0030004]
["bitfinex","BTCUSD",1733227185956,0.433209,95143.0,95142.0,0.0827268]
["bitfinex","BTCUSD",1733227186164,0.51086804,95143.0,95142.0,0.0827268]
["bitfinex","BTCUSD",1733227186589,0.433209,95143.0,95142.0,0.0827268]
["bitfinex","BTCUSD",1733227187261,0.433209,95143.0,95142.0,0.0837268]
["bitfinex","BTCUSD",1733227187700,0.233209,95143.0,95142.0,0.0837268]
["bitfinex","BTCUSD",1733227188873,0.234209,95143.0,95142.0,0.0897268]
["bitfinex","BTCUSD",1733227193013,0.23278659,95143.0,95142.0,0.0897268]
["bitfinex","BTCUSD",1733227193239,0.31261528,95143.0,95142.0,0.0897268]
["bitfinex","BTCUSD",1733227198589,0.51261528,95143.0,95142.0,0.0897268]
["bitfinex","BTCUSD",1733227198807,0.51261528,95143.0,95142.0,0.0087268]
["bitfinex","BTCUSD",1733227201804,0.2012732,95140.0,95135.0,0.0759]
["bitfinex","BTCUSD",1733227202005,0.023,95138.0,95135.0,0.0759]
["bitfinex","BTCUSD",1733227202220,0.28277679,95137.0,95135.0,0.0759]
["bitfinex","BTCUSD",1733227202442,0.023,95136.0,95135.0,0.0759]
["bitfinex","BTCUSD",1733227203096,0.023,95136.0,95135.0,0.0779]
["bitfinex","BTCUSD",1733227203543,0.023,95136.0,95135.0,0.0869]
["bitfinex","BTCUSD",1733227203754,0.023,95136.0,95135.0,0.0779]
["bitfinex","BTCUSD",1733227203974,0.12373147,95136.0,95135.0,0.0779]
["bitfinex","BTCUSD",1733227204180,0.023,95136.0,95135.0,0.0779]
["bitfinex","BTCUSD",1733227204455,0.023,95136.0,95135.0,0.0759]
["bitfinex","BTCUSD",1733227204879,0.023,95136.0,95135.0,0.0789]
["bitfinex","BTCUSD",1733227205522,0.224,95136.0,95135.0,0.0839]
["bitfinex","BTCUSD",1733227207744,0.224,95136.0,95135.0,0.008]
["bitfinex","BTCUSD",1733227207967,0.40126688,95136.0,95135.0,0.008]
["bitfinex","BTCUSD",1733227208183,0.55126688,95136.0,95135.0,0.008]
["bitfinex","BTCUSD",1733227211245,0.55126688,95136.0,95135.0,0.009728]
["bitfinex","BTCUSD",1733227214893,1.09756688,95136.0,95135.0,0.009728]
["bitfinex","BTCUSD",1733227215119,1.22656688,95136.0,95135.0,0.009728]
["bitfinex","BTCUSD",1733227215537,0.560227,95135.0,95122.0,0.000998]
["bitfinex","BTCUSD",1733227215743,0.560227,95135.0,95134.0,9.7e-07]
["bitfinex","BTCUSD",1733227215744,0.79077105,95135.0,95134.0,9.7e-07]
["bitfinex","BTCUSD",1733227218097,0.78577105,95135.0,95134.0,9.7e-07]
["bitfinex","BTCUSD",1733227218338,0.78877105,95135.0,95134.0,9.7e-07]
["bitfinex","BTCUSD",1733227220009,1.33507105,95135.0,95134.0,9.7e-07]
["bitfinex","BTCUSD",1733227220239,0.218,95113.0,95112.0,0.00062607]
["bitfinex","BTCUSD",1733227220470,0.302881,95113.0,95112.0,0.00062607]
["bitfinex","BTCUSD",1733227221728,0.302881,95113.0,95112.0,0.00462607]
["bitfinex","BTCUSD",1733227222422,0.303881,95113.0,95112.0,0.00562607]
["bitfinex","BTCUSD",1733227225159,0.303881,95113.0,95112.0,0.0167981]
["bitfinex","BTCUSD",1733227227880,0.219,95113.0,95112.0,0.0167981]
["bitfinex","BTCUSD",1733227233271,0.001,95113.0,95112.0,0.0167981]
["bitfinex","BTCUSD",1733227233490,0.001,95113.0,95112.0,0.1467981]
["bitfinex","BTCUSD",1733227233928,0.001,95113.0,95112.0,0.0067981]
["bitfinex","BTCUSD",1733227235249,0.001,95113.0,95112.0,0.0085261]
["bitfinex","BTCUSD",1733227235701,0.210268,95117.0,95112.0,0.0085261]
["bitfinex","BTCUSD",1733227235920,0.195,95125.0,95112.0,0.0085261]
["bitfinex","BTCUSD",1733227236621,0.06513808,95132.0,95112.0,0.0085261]
["bitfinex","BTCUSD",1733227236852,0.210271,95115.0,95112.0,0.0085261]
["bitfinex","BTCUSD",1733227237082,0.210271,95115.0,95112.0,0.0105261]
["bitfinex","BTCUSD",1733227237306,0.420543,95115.0,95112.0,0.003728]
["bitfinex","BTCUSD",1733227237527,0.420543,95115.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227237753,0.420543,95115.0,95112.0,0.006728]
["bitfinex","BTCUSD",1733227238176,0.420543,95115.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227238391,0.4847231,95115.0,95112.0,0.006728]
["bitfinex","BTCUSD",1733227239776,0.4847231,95115.0,95112.0,0.009728]
["bitfinex","BTCUSD",1733227243182,0.421543,95115.0,95112.0,0.009728]
["bitfinex","BTCUSD",1733227244682,0.42049161,95115.0,95112.0,0.009728]
["bitfinex","BTCUSD",1733227245561,0.211273,95115.0,95113.0,0.1297]
["bitfinex","BTCUSD",1733227246400,0.001,95115.0,95114.0,0.0831]
["bitfinex","BTCUSD",1733227246879,0.0018643,95115.0,95114.0,0.0831]
["bitfinex","BTCUSD",1733227247555,0.0018643,95115.0,95114.0,0.0861]
["bitfinex","BTCUSD",1733227248422,0.0008643,95115.0,95114.0,0.0861]
["bitfinex","BTCUSD",1733227248637,0.0018643,95115.0,95114.0,0.0861]
["bitfinex","BTCUSD",1733227249065,0.0008643,95115.0,95114.0,0.0861]
["bitfinex","BTCUSD",1733227249279,0.0018643,95115.0,95114.0,0.0911]
["bitfinex","BTCUSD",1733227258744,0.0018643,95115.0,95114.0,0.008]
["bitfinex","BTCUSD",1733227259617,0.0018643,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227262116,0.02307713,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227262566,0.23334813,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227263719,0.30964813,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227267938,0.2884353,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227268439,0.2121353,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227270939,0.1932353,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227271853,0.1940993,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227274962,0.1940993,95115.0,95114.0,0.140828]
["bitfinex","BTCUSD",1733227275179,0.000864,95115.0,95114.0,0.140828]
["bitfinex","BTCUSD",1733227277828,0.000864,95115.0,95114.0,0.091928]
["bitfinex","BTCUSD",1733227278044,0.000864,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227279797,0.000864,95115.0,95114.0,0.0107208]
["bitfinex","BTCUSD",1733227280882,0.14771559,95115.0,95114.0,0.0107208]
["bitfinex","BTCUSD",1733227281104,0.14636336,95115.0,95114.0,0.0107208]
["bitfinex","BTCUSD",1733227281328,0.14636336,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227283584,0.37562736,95115.0,95114.0,0.009728]
["bitfinex","BTCUSD",1733227284453,0.37562736,95115.0,95114.0,0.006728]
["bitfinex","BTCUSD",1733227285112,0.37562736,95115.0,95114.0,0.001728]
["bitfinex","BTCUSD",1733227285355,0.150864,95115.0,95114.0,0.001728]
["bitfinex","BTCUSD",1733227285583,0.38227659,95115.0,95114.0,0.002728]
["bitfinex","BTCUSD",1733227285806,0.38227659,95115.0,95114.0,0.001728]
["bitfinex","BTCUSD",1733227286046,0.360273,95114.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227286266,0.10471259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227286697,0.25471259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227288802,0.25671259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227289025,0.80301259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227289250,0.90584405,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227292184,0.5483,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227294002,0.5463,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227294480,0.5483,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227294917,0.5463,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227295140,0.000864,95114.0,95112.0,0.004728]
["bitfinex","BTCUSD",1733227295851,0.210276,95113.0,95112.0,0.004728]
["bitfinex","BTCUSD",1733227296094,0.211276,95113.0,95112.0,0.013728]
["bitfinex","BTCUSD",1733227296311,0.210276,95113.0,95112.0,0.004728]
["bitfinex","BTCUSD",1733227296529,0.000864,95114.0,95112.0,0.085428]
["bitfinex","BTCUSD",1733227296792,0.000864,95114.0,95112.0,0.094428]
["bitfinex","BTCUSD",1733227296793,0.001864,95114.0,95112.0,0.094428]
["bitfinex","BTCUSD",1733227297024,0.001864,95114.0,95112.0,0.082428]
["bitfinex","BTCUSD",1733227297290,0.001864,95114.0,95112.0,0.084428]
["bitfinex","BTCUSD",1733227298259,0.001,95113.0,95112.0,0.093428]
["bitfinex","BTCUSD",1733227298704,0.000864,95114.0,95112.0,0.084428]
["bitfinex","BTCUSD",1733227298989,0.001864,95114.0,95112.0,0.093428]
["bitfinex","BTCUSD",1733227299229,0.001864,95114.0,95112.0,0.084428]
["bitfinex","BTCUSD",1733227299475,0.001,95113.0,95112.0,0.093428]
["bitfinex","BTCUSD",1733227299966,0.0222997,95113.0,95112.0,0.093428]
["bitfinex","BTCUSD",1733227300215,0.0222997,95113.0,95112.0,0.102428]
["bitfinex","BTCUSD",1733227300955,0.0222997,95113.0,95112.0,0.100428]
["bitfinex","BTCUSD",1733227301199,0.0222997,95113.0,95112.0,0.103428]
["bitfinex","BTCUSD",1733227301930,0.0212997,95113.0,95112.0,0.085428]
["bitfinex","BTCUSD",1733227303153,0.000864,95114.0,95112.0,0.085428]
["bitfinex","BTCUSD",1733227304149,0.000864,95114.0,95112.0,0.082428]
["bitfinex","BTCUSD",1733227304670,0.000864,95114.0,95112.0,0.084428]
["bitfinex","BTCUSD",1733227305860,0.000864,95114.0,95112.0,0.003728]
["bitfinex","BTCUSD",1733227306098,0.001864,95114.0,95112.0,0.012728]
["bitfinex","BTCUSD",1733227306598,0.0212998,95113.0,95112.0,0.012728]
["bitfinex","BTCUSD",1733227308262,0.02102119,95113.0,95112.0,0.010728]
["bitfinex","BTCUSD",1733227308722,0.02102119,95113.0,95112.0,0.004728]
["bitfinex","BTCUSD",1733227309204,0.02202119,95113.0,95112.0,0.013728]
["bitfinex","BTCUSD",1733227309427,0.001,95113.0,95112.0,0.013728]
["bitfinex","BTCUSD",1733227317876,0.0771,95113.0,95112.0,0.013728]
["bitfinex","BTCUSD",1733227321221,0.18181259,95113.0,95112.0,0.013728]
["bitfinex","BTCUSD",1733227322795,0.18181259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227322796,0.18081259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227323019,0.10471259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227323239,0.210276,95113.0,95112.0,0.003728]
["bitfinex","BTCUSD",1733227324557,0.210276,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227324750,0.210276,95113.0,95112.0,0.006728]
["bitfinex","BTCUSD",1733227324993,0.000864,95114.0,95112.0,0.006728]
["bitfinex","BTCUSD",1733227325229,0.000864,95114.0,95113.0,0.0774]
["bitfinex","BTCUSD",1733227326536,0.211137,95114.0,95113.0,0.0774]
["bitfinex","BTCUSD",1733227326755,0.2743897,95114.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227327818,0.2743897,95114.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227328255,0.2743897,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1733227328471,0.211137,95114.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227328912,0.211137,95114.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227329161,0.211137,95114.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227330119,0.211137,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1733227331294,0.211137,95114.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227331773,0.211137,95114.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227331983,0.211137,95114.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227332417,0.211137,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1733227332640,0.211137,95114.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227332916,0.211137,95114.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227333344,0.01959498,95113.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227334253,0.01959498,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227334690,0.01959498,95113.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227334902,0.01959498,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227335349,0.211137,95114.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227336281,0.10471259,95113.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227337215,0.65101259,95113.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227338123,0.65301259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227338539,0.65301259,95113.0,95112.0,0.005728]
["bitfinex","BTCUSD",1733227338761,0.65301259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227339200,0.75584405,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227341430,0.65301259,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227341872,0.65387659,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227348635,0.549164,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227349282,0.002864,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227360398,0.10757659,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227360632,0.21040805,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227361350,0.75670805,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227364849,0.83830805,95113.0,95112.0,0.001728]
["bitfinex","BTCUSD",1733227365082,0.83830805,95113.0,95112.0,1e-06]
["bitfinex","BTCUSD",1733227365083,1.03820805,95113.0,95112.0,1e-06]
["bitfinex","BTCUSD",1733227365337,0.5463,95111.0,95104.0,2.5e-07]
["bitfinex","BTCUSD",1733227365565,0.2307,95106.0,95104.0,2.5e-07]
["bitfinex","BTCUSD",1733227365807,0.59560559,95105.0,95104.0,2.5e-07]
["bitfinex","BTCUSD",1733227367042,0.59560559,95105.0,95104.0,0.00017607]
["bitfinex","BTCUSD",1733227367275,0.59560559,95105.0,95104.0,7e-08]
["bitfinex","BTCUSD",1733227367553,0.69843705,95105.0,95104.0,7e-08]
["bitfinex","BTCUSD",1733227368464,0.71443705,95105.0,95104.0,7e-08]
["bitfinex","BTCUSD",1733227368688,0.70543705,95105.0,95104.0,7e-08]
["bitfinex","BTCUSD",1733227369187,0.210358,95076.0,95075.0,0.00031454]
["bitfinex","BTCUSD",1733227370462,0.21042575,95076.0,95075.0,0.00031454]
["bitfinex","BTCUSD",1733227370972,0.21042575,95076.0,95075.0,0.00131454]
["bitfinex","BTCUSD",1733227371232,0.27353842,95076.0,95075.0,0.00131454]
["bitfinex","BTCUSD",1733227371710,0.27453842,95076.0,95075.0,0.00531454]
["bitfinex","BTCUSD",1733227372639,0.52925101,95076.0,95075.0,0.00531454]
["bitfinex","BTCUSD",1733227373535,0.60525101,95076.0,95075.0,0.00531454]
["bitfinex","BTCUSD",1733227374898,0.60525101,95076.0,95075.0,5.4e-07]
["bitfinex","BTCUSD",1733227374899,1.19655101,95076.0,95075.0,5.4e-07]
["bitfinex","BTCUSD",1733227375612,0.442793,95060.0,95059.0,0.0017266]
["bitfinex","BTCUSD",1733227375846,0.59178489,95060.0,95059.0,0.0017266]
["bitfinex","BTCUSD",1733227376085,0.64118489,95060.0,95059.0,0.0017266]
["bitfinex","BTCUSD",1733227376324,0.64118489,95060.0,95059.0,0.00151363]
["bitfinex","BTCUSD",1733227376579,1.18748489,95060.0,95059.0,0.00151363]
["bitfinex","BTCUSD",1733227377551,1.19048489,95060.0,95059.0,0.00151363]
["bitfinex","BTCUSD",1733227378281,1.19148489,95060.0,95059.0,0.00151363]
["bitfinex","BTCUSD",1733227383368,0.210397,95058.0,95057.0,2.3e-07]
["bitfinex","BTCUSD",1733227383588,0.210397,95058.0,95054.0,0.0017252]
["bitfinex","BTCUSD",1733227383589,0.5463,95056.0,95054.0,4.3e-07]
["bitfinex","BTCUSD",1733227383857,0.46511659,95055.0,95054.0,4.3e-07]
["bitfinex","BTCUSD",1733227384081,0.46511659,95055.0,95046.0,0.0017268]
["bitfinex","BTCUSD",1733227384082,0.15,95054.0,95052.0,2.3e-07]
["bitfinex","BTCUSD",1733227384305,0.0466,95048.0,95046.0,3e-08]
["bitfinex","BTCUSD",1733227384532,0.64456605,95047.0,95046.0,3e-08]
["bitfinex","BTCUSD",1733227385863,0.65356605,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227386337,0.64456605,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227386559,0.65356605,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227386996,0.64456605,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227387221,0.65156605,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227387716,0.64456605,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227387950,0.47013459,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227388394,0.47413459,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227388837,0.48413459,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227390472,0.48013459,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227390683,0.58696605,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227390897,0.48413459,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227391116,0.48013459,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227391330,0.46513459,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227391564,0.46613459,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227392000,0.46513459,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227392216,0.55373085,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227392900,0.63683085,95047.0,95046.0,0.00058705]
["bitfinex","BTCUSD",1733227393129,0.68283085,95047.0,95046.0,5e-08]
["bitfinex","BTCUSD",1733227393354,0.68283085,95047.0,95017.0,0.045]
["bitfinex","BTCUSD",1733227393355,0.2331,95039.0,95016.0,0.0017282]
["bitfinex","BTCUSD",1733227393608,0.360484,95019.0,95018.0,0.00188297]
["bitfinex","BTCUSD",1733227393866,0.46519659,95019.0,95018.0,0.00188297]
["bitfinex","BTCUSD",1733227394978,0.46519659,95019.0,95018.0,0.00388297]
["bitfinex","BTCUSD",1733227395464,0.46619659,95019.0,95018.0,0.00488297]
["bitfinex","BTCUSD",1733227398426,0.361484,95019.0,95018.0,0.00488297]
["bitfinex","BTCUSD",1733227400055,0.001,95019.0,95018.0,0.00488297]
["bitfinex","BTCUSD",1733227400751,0.001,95019.0,95018.0,0.08118297]
["bitfinex","BTCUSD",1733227401629,0.15,95022.0,95018.0,0.08018297]
["bitfinex","BTCUSD",1733227401854,0.001,95019.0,95018.0,0.08118297]
["bitfinex","BTCUSD",1733227402315,0.15,95022.0,95018.0,0.08018297]
["bitfinex","BTCUSD",1733227402528,0.001,95019.0,95018.0,0.07918297]
["bitfinex","BTCUSD",1733227402766,0.001,95019.0,95018.0,0.08118297]
["bitfinex","BTCUSD",1733227403274,0.001,95019.0,95018.0,0.32548297]
["bitfinex","BTCUSD",1733227403506,0.001,95019.0,95018.0,0.32748297]
["bitfinex","BTCUSD",1733227403965,0.210444,95037.0,95020.0,0.0816]
["bitfinex","BTCUSD",1733227404176,0.210435,95042.0,95021.0,0.210479]
["bitfinex","BTCUSD",1733227404440,0.5463,95057.0,95021.0,0.0816]
["bitfinex","BTCUSD",1733227404665,0.210458,95031.0,95021.0,0.0816]
["bitfinex","BTCUSD",1733227404884,0.210452,95034.0,95021.0,0.0816]
["bitfinex","BTCUSD",1733227404885,0.210471,95025.0,95021.0,0.0816]
["bitfinex","BTCUSD",1733227405122,0.210475,95024.0,95021.0,0.0816]
["bitfinex","BTCUSD",1733227405799,0.210475,95024.0,95021.0,0.0836]
["bitfinex","BTCUSD",1733227406035,0.210468,95027.0,95021.0,0.0836]
["bitfinex","BTCUSD",1733227406273,0.210458,95031.0,95021.0,0.0836]
["bitfinex","BTCUSD",1733227406509,0.0210458,95031.0,95021.0,0.0836]
["bitfinex","BTCUSD",1733227406742,0.210452,95034.0,95026.0,0.0009897]
["bitfinex","BTCUSD",1733227406743,0.210462,95029.0,95026.0,0.0009897]
["bitfinex","BTCUSD",1733227407629,0.420924,95029.0,95026.0,0.0009897]
["bitfinex","BTCUSD",1733227407849,0.210462,95029.0,95026.0,0.0009897]
["bitfinex","BTCUSD",1733227408761,0.211462,95029.0,95026.0,0.0089897]
["bitfinex","BTCUSD",1733227409215,0.421924,95029.0,95026.0,0.0129897]
["bitfinex","BTCUSD",1733227409430,0.4851619,95029.0,95026.0,0.0129897]
["bitfinex","BTCUSD",1733227409682,0.211462,95029.0,95026.0,0.0129897]
["bitfinex","BTCUSD",1733227409902,0.421924,95029.0,95026.0,0.0129897]
["bitfinex","BTCUSD",1733227413737,0.52663659,95029.0,95026.0,0.0129897]
["bitfinex","BTCUSD",1733227414009,0.210466,95027.0,95026.0,0.0129897]
["bitfinex","BTCUSD",1733227414246,0.31517859,95027.0,95026.0,0.0129897]
["bitfinex","BTCUSD",1733227414507,0.38888805,95027.0,95026.0,0.0129897]
["bitfinex","BTCUSD",1733227414973,0.38888805,95027.0,95026.0,0.0089897]
["bitfinex","BTCUSD",1733227415205,0.38888805,95027.0,95026.0,0.0009897]
["bitfinex","BTCUSD",1733227415460,0.39088805,95027.0,95026.0,0.0139897]
["bitfinex","BTCUSD",1733227416253,0.38888805,95027.0,95026.0,0.0009897]
["bitfinex","BTCUSD",1733227416496,0.38888805,95027.0,95026.0,0.0019897]
["bitfinex","BTCUSD",1733227416774,0.38888805,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1733227416775,0.31517859,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1733227418398,0.210484,95019.0,95018.0,0.00188297]
["bitfinex","BTCUSD",1733227419715,0.210484,95019.0,95018.0,0.00688297]
["bitfinex","BTCUSD",1733227419979,0.2736272,95019.0,95018.0,0.00688297]
["bitfinex","BTCUSD",1733227420201,0.2736272,95019.0,95018.0,0.00188297]
["bitfinex","BTCUSD",1733227421080,0.2736272,95019.0,95018.0,0.00388297]
["bitfinex","BTCUSD",1733227421560,0.2736272,95019.0,95018.0,0.00788297]
["bitfinex","BTCUSD",1733227421773,0.2736272,95019.0,95018.0,0.00388297]
["bitfinex","BTCUSD",1733227422268,0.2736272,95019.0,95018.0,0.00788297]
["bitfinex","BTCUSD",1733227422958,0.31519659,95019.0,95018.0,0.00788297]
["bitfinex","BTCUSD",1733227424378,0.210484,95019.0,95018.0,0.00788297]
["bitfinex","BTCUSD",1733227424811,0.21048,95021.0,95018.0,0.00788297]
["bitfinex","BTCUSD",1733227425249,0.210468,95026.0,95018.0,0.00788297]
["bitfinex","BTCUSD",1733227425487,0.210462,95029.0,95019.0,0.1266]
["bitfinex","BTCUSD",1733227425926,0.210462,95029.0,95022.0,0.199]
["bitfinex","BTCUSD",1733227427325,0.210455,95032.0,95022.0,0.199]
["bitfinex","BTCUSD",1733227427545,0.001,95029.0,95022.0,0.199]
["bitfinex","BTCUSD",1733227427994,0.002,95029.0,95022.0,0.199]
["bitfinex","BTCUSD",1733227428225,0.002,95029.0,95027.0,0.1899973]
["bitfinex","BTCUSD",1733227428449,0.212171,95038.0,95028.0,0.1899973]
["bitfinex","BTCUSD",1733227428672,0.002,95032.0,95028.0,0.1899973]
["bitfinex","BTCUSD",1733227429144,0.001727,95038.0,95028.0,0.1899973]
["bitfinex","BTCUSD",1733227429647,0.210454,95033.0,95028.0,0.1899973]
["bitfinex","BTCUSD",1733227430139,0.210456,95032.0,95028.0,0.1899973]
["bitfinex","BTCUSD",1733227430593,0.210458,95031.0,95028.0,0.1899973]
["bitfinex","BTCUSD",1733227430817,0.420894,95036.0,95028.0,0.1899973]
["bitfinex","BTCUSD",1733227431057,0.210447,95036.0,95028.0,0.1899973]
["bitfinex","BTCUSD",1733227431273,0.210447,95036.0,95028.0,0.1949973]
["bitfinex","BTCUSD",1733227431274,0.420894,95036.0,95028.0,0.1949973]
["bitfinex","BTCUSD",1733227431496,0.4421114,95036.0,95028.0,0.1929973]
["bitfinex","BTCUSD",1733227431715,0.4421114,95036.0,95028.0,0.1899973]
["bitfinex","BTCUSD",1733227431939,0.210448,95035.0,95028.0,0.1979973]
["bitfinex","BTCUSD",1733227432165,0.420897,95035.0,95028.0,0.1929973]
["bitfinex","BTCUSD",1733227432386,0.420897,95035.0,95028.0,0.1959973]
["bitfinex","BTCUSD",1733227432612,0.210448,95035.0,95028.0,0.1969925]
["bitfinex","BTCUSD",1733227432830,0.210448,95035.0,95028.0,0.1939925]
["bitfinex","BTCUSD",1733227433057,0.210448,95035.0,95028.0,0.1969925]
["bitfinex","BTCUSD",1733227433277,0.210448,95035.0,95028.0,0.1939925]
["bitfinex","BTCUSD",1733227433494,0.210448,95035.0,95028.0,0.1959925]
["bitfinex","BTCUSD",1733227433933,0.001727,95038.0,95028.0,0.1959925]
["bitfinex","BTCUSD",1733227434151,0.001727,95038.0,95028.0,0.1939925]
["bitfinex","BTCUSD",1733227434370,0.210444,95037.0,95028.0,0.1959925]
["bitfinex","BTCUSD",1733227434597,0.210455,95033.0,95028.0,0.1929925]
["bitfinex","BTCUSD",1733227434893,0.210446,95036.0,95028.0,0.1949925]
["bitfinex","BTCUSD",1733227435116,0.210456,95032.0,95028.0,0.1919925]
["bitfinex","BTCUSD",1733227435555,0.210456,95032.0,95028.0,0.1939925]
["bitfinex","BTCUSD",1733227435778,0.210446,95036.0,95028.0,0.1919925]
["bitfinex","BTCUSD",1733227436220,0.210446,95036.0,95028.0,0.1949925]
["bitfinex","BTCUSD",1733227436441,0.210446,95036.0,95028.0,0.1909925]
["bitfinex","BTCUSD",1733227436661,0.210446,95036.0,95028.0,0.1939925]
["bitfinex","BTCUSD",1733227436886,0.001727,95038.0,95028.0,0.1939925]
["bitfinex","BTCUSD",1733227437110,0.210458,95031.0,95028.0,0.1909925]
["bitfinex","BTCUSD",1733227437555,0.210458,95031.0,95028.0,0.1929925]
["bitfinex","BTCUSD",1733227437772,0.0017274,95036.0,95028.0,0.1979925]
["bitfinex","BTCUSD",1733227437773,0.210454,95033.0,95028.0,0.1979925]
["bitfinex","BTCUSD",1733227437999,0.210455,95032.0,95028.0,0.1959925]
["bitfinex","BTCUSD",1733227438224,0.210455,95032.0,95028.0,0.1909925]
["bitfinex","BTCUSD",1733227438470,0.210459,95030.0,95028.0,0.1999925]
["bitfinex","BTCUSD",1733227438726,0.210459,95030.0,95028.0,0.1939925]
["bitfinex","BTCUSD",1733227439144,0.210459,95030.0,95028.0,0.1989925]
["bitfinex","BTCUSD",1733227439358,0.210459,95030.0,95028.0,0.1939925]
["bitfinex","BTCUSD",1733227439576,0.211459,95030.0,95028.0,0.1999925]
["bitfinex","BTCUSD",1733227440244,0.211459,95030.0,95028.0,0.1969925]
["bitfinex","BTCUSD",1733227440466,0.211459,95030.0,95028.0,0.1999925]
["bitfinex","BTCUSD",1733227441417,0.211459,95030.0,95028.0,0.16616627]
["bitfinex","BTCUSD",1733227441631,0.001,95030.0,95029.0,0.02382496]
["bitfinex","BTCUSD",1733227441872,0.001,95030.0,95029.0,0.22044307]
["bitfinex","BTCUSD",1733227442626,0.001,95030.0,95029.0,0.32515566]
["bitfinex","BTCUSD",1733227443556,0.001,95030.0,95029.0,0.32815566]
["bitfinex","BTCUSD",1733227444006,0.001,95030.0,95029.0,0.52515566]
["bitfinex","BTCUSD",1733227444453,0.001,95030.0,95029.0,0.81343676]
["bitfinex","BTCUSD",1733227445169,0.002,95030.0,95029.0,0.23444307]
["bitfinex","BTCUSD",1733227445377,0.001,95030.0,95029.0,0.22544307]
["bitfinex","BTCUSD",1733227445824,0.001,95030.0,95029.0,0.16361811]
["bitfinex","BTCUSD",1733227446046,0.02231834,95030.0,95029.0,0.16361811]
["bitfinex","BTCUSD",1733227446271,0.001,95030.0,95029.0,0.16361811]
["bitfinex","BTCUSD",1733227446717,0.001,95030.0,95029.0,0.014]
["bitfinex","BTCUSD",1733227447614,0.420912,95032.0,95028.0,0.0009952]
["bitfinex","BTCUSD",1733227447839,0.420912,95032.0,95029.0,0.003]
["bitfinex","BTCUSD",1733227448050,0.4401763,95032.0,95029.0,0.009]
["bitfinex","BTCUSD",1733227448263,0.420912,95032.0,95029.0,0.009]
["bitfinex","BTCUSD",1733227448964,0.420912,95032.0,95029.0,0.003]
["bitfinex","BTCUSD",1733227449185,0.210459,95030.0,95029.0,0.008]
["bitfinex","BTCUSD",1733227449424,0.210459,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1733227450528,0.210459,95030.0,95029.0,0.009]
["bitfinex","BTCUSD",1733227450978,0.210459,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1733227451199,0.211459,95030.0,95029.0,0.01]
["bitfinex","BTCUSD",1733227452766,0.001,95030.0,95029.0,0.15961811]
["bitfinex","BTCUSD",1733227452993,0.001,95030.0,95029.0,0.2643307]
["bitfinex","BTCUSD",1733227453218,0.001,95030.0,95029.0,0.2603307]
["bitfinex","BTCUSD",1733227453444,0.001,95030.0,95029.0,0.4603307]
["bitfinex","BTCUSD",1733227453666,0.001,95030.0,95029.0,1.2431307]
["bitfinex","BTCUSD",1733227454151,0.0017274,95032.0,95031.0,0.34961811]
["bitfinex","BTCUSD",1733227454359,0.0017274,95032.0,95031.0,0.4543307]
["bitfinex","BTCUSD",1733227454574,0.0017274,95036.0,95035.0,0.56006611]
["bitfinex","BTCUSD",1733227454854,0.0017274,95036.0,95035.0,0.947992]
["bitfinex","BTCUSD",1733227455063,0.0017274,95036.0,95035.0,0.948978]
["bitfinex","BTCUSD",1733227455281,0.0017274,95036.0,95035.0,0.6657647]
["bitfinex","BTCUSD",1733227455500,0.0017274,95036.0,95035.0,1.4485647]
["bitfinex","BTCUSD",1733227455932,0.0017274,95036.0,95035.0,1.731778]
["bitfinex","BTCUSD",1733227456363,0.0027274,95036.0,95035.0,1.89471058]
["bitfinex","BTCUSD",1733227457287,0.0027274,95036.0,95035.0,1.68426258]
["bitfinex","BTCUSD",1733227457517,0.0027274,95036.0,95035.0,1.20104928]
["bitfinex","BTCUSD",1733227457734,0.0027274,95036.0,95035.0,1.01353669]
["bitfinex","BTCUSD",1733227457956,0.0027274,95036.0,95035.0,1.02253669]
["bitfinex","BTCUSD",1733227458833,0.0027274,95036.0,95035.0,0.32253669]
["bitfinex","BTCUSD",1733227459488,0.00267349,95036.0,95035.0,0.32253669]
["bitfinex","BTCUSD",1733227461749,0.20484149,95039.0,95035.0,0.32253669]
["bitfinex","BTCUSD",1733227461967,0.20484149,95039.0,95036.0,0.15]
["bitfinex","BTCUSD",1733227463046,0.41628249,95039.0,95036.0,0.15]
["bitfinex","BTCUSD",1733227463517,0.41628249,95039.0,95035.0,0.17153669]
["bitfinex","BTCUSD",1733227463518,0.41528249,95039.0,95035.0,0.16453669]
["bitfinex","BTCUSD",1733227463958,0.41528249,95039.0,95038.0,0.14961811]
["bitfinex","BTCUSD",1733227464652,0.20484149,95039.0,95038.0,0.14961811]
["bitfinex","BTCUSD",1733227464872,0.210432,95043.0,95042.0,0.14961811]
["bitfinex","BTCUSD",1733227466284,0.210432,95043.0,95042.0,0.15861811]
["bitfinex","BTCUSD",1733227466496,0.211432,95043.0,95042.0,0.16461811]
["bitfinex","BTCUSD",1733227467868,0.001,95043.0,95042.0,0.16461811]
["bitfinex","BTCUSD",1733227473837,0.0027272,95043.0,95042.0,0.16461811]
["bitfinex","BTCUSD",1733227477360,0.0027272,95043.0,95042.0,0.015]
["bitfinex","BTCUSD",1733227480303,0.12658492,95043.0,95042.0,0.015]
["bitfinex","BTCUSD",1733227480753,0.19633653,95044.0,95042.0,0.015]
["bitfinex","BTCUSD",1733227480966,0.18928947,95044.0,95042.0,0.015]
["bitfinex","BTCUSD",1733227481210,0.18221843,95044.0,95042.0,0.015]
["bitfinex","BTCUSD",1733227481670,0.18221843,95044.0,95042.0,0.006]
["bitfinex","BTCUSD",1733227481907,0.210446,95036.0,95035.0,0.00591858]
["bitfinex","BTCUSD",1733227482345,0.210446,95036.0,95035.0,0.00493258]
["bitfinex","BTCUSD",1733227482585,0.31515859,95036.0,95035.0,0.00493258]
["bitfinex","BTCUSD",1733227483711,0.31915859,95036.0,95035.0,0.00493258]
["bitfinex","BTCUSD",1733227483928,0.47604013,95036.0,95035.0,0.00493258]
["bitfinex","BTCUSD",1733227484144,0.47204013,95036.0,95035.0,0.00493258]
["bitfinex","BTCUSD",1733227484384,0.47404013,95036.0,95035.0,0.00493258]
["bitfinex","BTCUSD",1733227484625,0.51894013,95036.0,95035.0,0.00493258]
["bitfinex","BTCUSD",1733227485050,0.52294013,95036.0,95035.0,0.00493258]
["bitfinex","BTCUSD",1733227485527,0.44455859,95036.0,95035.0,5.8e-07]
["bitfinex","BTCUSD",1733227486275,0.43755859,95036.0,95035.0,0.00086408]
["bitfinex","BTCUSD",1733227486528,0.43955859,95036.0,95035.0,0.00086408]
["bitfinex","BTCUSD",1733227486773,0.44455859,95036.0,95035.0,0.00086408]
["bitfinex","BTCUSD",1733227487018,0.44455859,95036.0,95035.0,8e-08]
["bitfinex","BTCUSD",1733227487309,1.13737291,95036.0,95035.0,8e-08]
["bitfinex","BTCUSD",1733227487493,1.13737291,95036.0,95032.0,6.8e-07]
["bitfinex","BTCUSD",1733227487494,0.360449,95035.0,95032.0,6.8e-07]
["bitfinex","BTCUSD",1733227487715,0.10471259,95034.0,95032.0,6.8e-07]
["bitfinex","BTCUSD",1733227488001,0.210453,95033.0,95032.0,6.8e-07]
["bitfinex","BTCUSD",1733227488216,0.210453,95033.0,95011.0,0.0009934]
["bitfinex","BTCUSD",1733227488217,0.1292,95022.0,95016.0,1.5e-07]
["bitfinex","BTCUSD",1733227488441,0.210488,95017.0,95016.0,1.5e-07]
["bitfinex","BTCUSD",1733227488662,0.94160059,95017.0,95016.0,1.5e-07]
["bitfinex","BTCUSD",1733227489103,0.290606,95009.0,95008.0,3.5e-07]
["bitfinex","BTCUSD",1733227489348,0.52189847,95009.0,95008.0,3.5e-07]
["bitfinex","BTCUSD",1733227489577,0.72029847,95009.0,95008.0,3.5e-07]
["bitfinex","BTCUSD",1733227490013,1.26659847,95009.0,95008.0,3.5e-07]
["bitfinex","BTCUSD",1733227493447,1.27159847,95009.0,95008.0,3.5e-07]
["bitfinex","BTCUSD",1733227493897,1.26959847,95009.0,95008.0,3.5e-07]
["bitfinex","BTCUSD",1733227494122,1.27159847,95009.0,95008.0,3.5e-07]
["bitfinex","BTCUSD",1733227499018,1.27159847,95009.0,95008.0,9.5e-07]
["bitfinex","BTCUSD",1733227502956,1.27159847,95009.0,94988.0,6.9e-07]
["bitfinex","BTCUSD",1733227502957,0.33875,94989.0,94988.0,6.9e-07]
["bitfinex","BTCUSD",1733227503224,0.33875,94989.0,94975.0,0.00213656]
["bitfinex","BTCUSD",1733227503225,0.05038189,94988.0,94975.0,0.00213656]
["bitfinex","BTCUSD",1733227503459,0.210579,94976.0,94975.0,0.00229126]
["bitfinex","BTCUSD",1733227503681,0.31529159,94976.0,94975.0,0.00229126]
["bitfinex","BTCUSD",1733227503953,0.38893435,94976.0,94975.0,0.00229126]
["bitfinex","BTCUSD",1733227504672,0.38893435,94976.0,94975.0,0.00729126]
["bitfinex","BTCUSD",1733227504893,0.38893435,94976.0,94975.0,0.00229126]
["bitfinex","BTCUSD",1733227505925,0.38893435,94976.0,94975.0,0.00429126]
["bitfinex","BTCUSD",1733227506586,0.38893435,94976.0,94975.0,0.00229126]
["bitfinex","BTCUSD",1733227506810,0.211579,94976.0,94975.0,0.00429126]
["bitfinex","BTCUSD",1733227507035,0.211579,94976.0,94975.0,0.08119126]
["bitfinex","BTCUSD",1733227507256,0.211579,94976.0,94975.0,0.07919126]
["bitfinex","BTCUSD",1733227507257,0.210579,94976.0,94975.0,0.07919126]
["bitfinex","BTCUSD",1733227507937,0.210579,94976.0,94975.0,0.08019126]
["bitfinex","BTCUSD",1733227508393,0.210579,94976.0,94975.0,0.07919126]
["bitfinex","BTCUSD",1733227508637,0.37846299,94976.0,94975.0,0.00429126]
["bitfinex","BTCUSD",1733227508861,0.37946299,94976.0,94975.0,0.00429126]
["bitfinex","BTCUSD",1733227509082,0.52946299,94976.0,94975.0,0.00429126]
["bitfinex","BTCUSD",1733227510935,0.52946299,94976.0,94975.0,0.00515506]
["bitfinex","BTCUSD",1733227514578,1.07576299,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227514799,1.07576299,94976.0,94975.0,0.00415506]
["bitfinex","BTCUSD",1733227515019,1.07476299,94976.0,94975.0,0.00415506]
["bitfinex","BTCUSD",1733227515456,1.07576299,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227516126,1.07776299,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227516338,1.07576299,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227516575,1.07676299,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227516795,1.01359159,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227517011,1.01259159,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227517485,1.01359159,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227518012,1.01259159,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227518235,1.11442305,94976.0,94975.0,0.00415506]
["bitfinex","BTCUSD",1733227518775,1.11442305,94976.0,94975.0,0.00515506]
["bitfinex","BTCUSD",1733227521402,1.11442305,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227521650,1.11542305,94976.0,94975.0,0.00315506]
["bitfinex","BTCUSD",1733227522125,1.11542305,94976.0,94975.0,6e-08]
["bitfinex","BTCUSD",1733227522338,1.11742305,94976.0,94975.0,6e-08]
["bitfinex","BTCUSD",1733227522563,1.11542305,94976.0,94975.0,6e-08]
["bitfinex","BTCUSD",1733227523028,1.11742305,94976.0,94975.0,6e-08]
["bitfinex","BTCUSD",1733227523473,1.16880494,94976.0,94975.0,6e-08]
["bitfinex","BTCUSD",1733227523721,1.24810494,94976.0,94975.0,6e-08]
["bitfinex","BTCUSD",1733227523974,0.05038189,94963.0,94959.0,5.2e-07]
["bitfinex","BTCUSD",1733227524191,0.15,94961.0,94959.0,5.2e-07]
["bitfinex","BTCUSD",1733227524384,0.46532659,94960.0,94959.0,5.2e-07]
["bitfinex","BTCUSD",1733227526930,0.46532659,94960.0,94959.0,0.00100052]
["bitfinex","BTCUSD",1733227527152,0.54152458,94960.0,94959.0,0.00100052]
["bitfinex","BTCUSD",1733227527378,0.54152458,94960.0,94959.0,5.2e-07]
["bitfinex","BTCUSD",1733227527599,0.54152458,94960.0,94959.0,0.00100052]
["bitfinex","BTCUSD",1733227528068,0.54252458,94960.0,94959.0,5.2e-07]
["bitfinex","BTCUSD",1733227529185,0.54552458,94960.0,94959.0,5.2e-07]
["bitfinex","BTCUSD",1733227529429,1.09182458,94960.0,94959.0,5.2e-07]
["bitfinex","BTCUSD",1733227530388,1.09182458,94960.0,94943.0,2.3e-07]
["bitfinex","BTCUSD",1733227530389,0.20038189,94944.0,94943.0,2.3e-07]
["bitfinex","BTCUSD",1733227530636,0.85139396,94944.0,94943.0,2.3e-07]
["bitfinex","BTCUSD",1733227530822,0.80101207,94944.0,94943.0,2.3e-07]
["bitfinex","BTCUSD",1733227531311,0.25471259,94944.0,94943.0,2.3e-07]
["bitfinex","BTCUSD",1733227531778,0.25811657,94944.0,94943.0,2.3e-07]
["bitfinex","BTCUSD",1733227532029,0.25811657,94944.0,94943.0,0.0005878]
["bitfinex","BTCUSD",1733227532262,0.26111657,94944.0,94943.0,0.0005878]
["bitfinex","BTCUSD",1733227532474,0.47692123,94944.0,94943.0,8e-07]
["bitfinex","BTCUSD",1733227532692,0.47392123,94944.0,94943.0,8e-07]
["bitfinex","BTCUSD",1733227532910,0.47592123,94944.0,94943.0,8e-07]
["bitfinex","BTCUSD",1733227533372,0.47692123,94944.0,94943.0,8e-07]
["bitfinex","BTCUSD",1733227533817,0.47592123,94944.0,94943.0,8e-07]
["bitfinex","BTCUSD",1733227534053,0.47692123,94944.0,94943.0,8e-07]
["bitfinex","BTCUSD",1733227534268,0.39622123,94944.0,94943.0,8e-07]
["bitfinex","BTCUSD",1733227534497,0.34812123,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227534711,0.35012123,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227535142,0.34812123,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227535405,0.35012123,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227535616,0.80741605,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227536289,0.80641605,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227536743,0.80741605,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227537223,0.80641605,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227537429,0.91024751,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227537863,0.90724751,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227538081,0.80441605,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227538298,0.80641605,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227538517,0.80441605,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227538744,0.80641605,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227538971,0.90924751,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227539221,0.11011657,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227539879,0.00540398,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227540093,0.00640398,94944.0,94943.0,0.0008648]
["bitfinex","BTCUSD",1733227540306,0.00640398,94944.0,94943.0,0.0840648]
["bitfinex","BTCUSD",1733227540537,0.00540398,94944.0,94943.0,0.0840648]
["bitfinex","BTCUSD",1733227541225,0.00340398,94944.0,94943.0,0.0840648]
["bitfinex","BTCUSD",1733227542134,0.00340398,94944.0,94943.0,0.08365463]
["bitfinex","BTCUSD",1733227542367,0.00440398,94944.0,94943.0,0.08365463]
["bitfinex","BTCUSD",1733227542589,0.00440398,94944.0,94943.0,0.08229459]
["bitfinex","BTCUSD",1733227543477,0.06803738,94944.0,94943.0,0.08024331]
["bitfinex","BTCUSD",1733227543728,0.00440398,94944.0,94943.0,0.08024331]
["bitfinex","BTCUSD",1733227544602,0.00340398,94944.0,94943.0,0.08024331]
["bitfinex","BTCUSD",1733227545692,0.00340398,94944.0,94943.0,0.08110771]
["bitfinex","BTCUSD",1733227546107,0.00513278,94944.0,94943.0,0.08110771]
["bitfinex","BTCUSD",1733227546884,0.00513278,94944.0,94943.0,0.0008644]
["bitfinex","BTCUSD",1733227547105,0.06883906,94944.0,94943.0,0.0008644]
["bitfinex","BTCUSD",1733227548701,0.210664,94938.0,94922.0,0.14961811]
["bitfinex","BTCUSD",1733227548925,0.210664,94938.0,94921.0,0.0488]
["bitfinex","BTCUSD",1733227548926,0.210681,94930.0,94929.0,0.14961811]
["bitfinex","BTCUSD",1733227549412,0.00351102,94930.0,94929.0,0.14961811]
["bitfinex","BTCUSD",1733227549626,0.06706453,94930.0,94929.0,0.14961811]
["bitfinex","BTCUSD",1733227549847,0.421354,94932.0,94929.0,0.14961811]
["bitfinex","BTCUSD",1733227550066,0.00350918,94930.0,94929.0,0.14961811]
["bitfinex","BTCUSD",1733227550295,0.001,94930.0,94929.0,0.14961811]
["bitfinex","BTCUSD",1733227550513,0.00449329,94930.0,94920.0,0.00101229]
["bitfinex","BTCUSD",1733227550756,0.210701,94921.0,94920.0,0.00101229]
["bitfinex","BTCUSD",1733227551182,0.21419152,94921.0,94920.0,0.00101229]
["bitfinex","BTCUSD",1733227551631,0.21419152,94921.0,94920.0,0.07621229]
["bitfinex","BTCUSD",1733227552512,0.21519152,94921.0,94920.0,0.07621229]
["bitfinex","BTCUSD",1733227552780,0.21619152,94921.0,94920.0,0.07621229]
["bitfinex","BTCUSD",1733227553474,0.21619152,94921.0,94920.0,0.2258304]
["bitfinex","BTCUSD",1733227554174,0.00549052,94921.0,94920.0,0.2258304]
["bitfinex","BTCUSD",1733227554630,0.002,94921.0,94920.0,0.2748304]
["bitfinex","BTCUSD",1733227555103,0.002,94921.0,94920.0,0.37954299]
["bitfinex","BTCUSD",1733227556043,0.001,94921.0,94920.0,0.37954299]
["bitfinex","BTCUSD",1733227556580,0.002,94921.0,94920.0,0.37954299]
["bitfinex","BTCUSD",1733227556810,0.001,94921.0,94920.0,0.37954299]
["bitfinex","BTCUSD",1733227557029,0.210665,94938.0,94921.0,0.0771]
["bitfinex","BTCUSD",1733227557256,0.210674,94934.0,94923.0,0.0771]
["bitfinex","BTCUSD",1733227557484,0.210674,94934.0,94925.0,0.0771]
["bitfinex","BTCUSD",1733227557721,0.210674,94934.0,94925.0,0.18181259]
["bitfinex","BTCUSD",1733227557941,0.00349349,94933.0,94926.0,0.00186435]
["bitfinex","BTCUSD",1733227559095,0.00449349,94933.0,94926.0,0.01086435]
["bitfinex","BTCUSD",1733227559799,0.00549349,94933.0,94926.0,0.01686435]
["bitfinex","BTCUSD",1733227560287,0.210677,94932.0,94926.0,0.01686435]
["bitfinex","BTCUSD",1733227560522,0.002,94933.0,94926.0,0.01686435]
["bitfinex","BTCUSD",1733227560746,0.0036626,94931.0,94926.0,0.01686435]
["bitfinex","BTCUSD",1733227560968,0.00366159,94932.0,94926.0,0.01686435]
["bitfinex","BTCUSD",1733227561213,0.210679,94931.0,94926.0,0.01686435]
["bitfinex","BTCUSD",1733227561448,0.00366159,94931.0,94926.0,0.01686435]
["bitfinex","BTCUSD",1733227561683,0.00366159,94931.0,94926.0,0.01086435]
["bitfinex","BTCUSD",1733227561907,0.00365956,94930.0,94926.0,0.01486435]
["bitfinex","BTCUSD",1733227562133,0.00365956,94930.0,94926.0,0.00586435]
["bitfinex","BTCUSD",1733227562395,0.001,94932.0,94926.0,0.00986435]
["bitfinex","BTCUSD",1733227562845,0.00365956,94931.0,94926.0,0.00186435]
["bitfinex","BTCUSD",1733227563071,0.00565956,94931.0,94926.0,0.01386435]
["bitfinex","BTCUSD",1733227563318,0.002,94931.0,94926.0,0.01386435]
["bitfinex","BTCUSD",1733227563547,0.21433853,94930.0,94926.0,0.00186435]
["bitfinex","BTCUSD",1733227563798,0.42502053,94930.0,94929.0,0.14961811]
["bitfinex","BTCUSD",1733227565002,0.42602053,94930.0,94929.0,0.14961811]
["bitfinex","BTCUSD",1733227565252,0.21533853,94930.0,94929.0,0.14961811]
["bitfinex","BTCUSD",1733227565716,0.21633853,94930.0,94929.0,0.16161811]
["bitfinex","BTCUSD",1733227565948,0.21733853,94930.0,94929.0,0.16161811]
["bitfinex","BTCUSD",1733227567139,0.00815762,94930.0,94929.0,0.16161811]
["bitfinex","BTCUSD",1733227571247,0.07234844,94930.0,94929.0,0.16161811]
["bitfinex","BTCUSD",1733227571731,0.00815762,94930.0,94929.0,0.16161811]
["bitfinex","BTCUSD",1733227575792,0.00627173,94930.0,94929.0,0.16161811]
["bitfinex","BTCUSD",1733227576682,0.00627173,94930.0,94929.0,0.15695377]
["bitfinex","BTCUSD",1733227576903,0.00627173,94930.0,94929.0,0.14923595]
["bitfinex","BTCUSD",1733227577593,0.00527173,94930.0,94929.0,0.14523595]
["bitfinex","BTCUSD",1733227577844,0.00527173,94930.0,94929.0,0.14923595]
["bitfinex","BTCUSD",1733227578084,0.00527173,94930.0,94929.0,0.37871291]
["bitfinex","BTCUSD",1733227578085,0.001,94930.0,94929.0,0.37871291]
["bitfinex","BTCUSD",1733227578307,0.0017276,94935.0,94934.0,0.62420795]
["bitfinex","BTCUSD",1733227578538,0.0017276,94935.0,94934.0,0.77552054]
["bitfinex","BTCUSD",1733227578774,0.0017276,94935.0,94934.0,1.05966058]
["bitfinex","BTCUSD",1733227578996,0.0017276,94935.0,94934.0,0.77552054]
["bitfinex","BTCUSD",1733227579458,0.0017276,94935.0,94934.0,0.97552054]
["bitfinex","BTCUSD",1733227579678,0.0017276,94935.0,94934.0,0.95174725]
["bitfinex","BTCUSD",1733227579901,0.0027276,94935.0,94934.0,0.92455789]
["bitfinex","BTCUSD",1733227580358,0.00820311,94943.0,94942.0,0.4899273]
["bitfinex","BTCUSD",1733227580565,0.00820311,94943.0,94942.0,0.72483989]
["bitfinex","BTCUSD",1733227581775,0.00920311,94943.0,94942.0,0.73183989]
["bitfinex","BTCUSD",1733227582010,0.00920311,94943.0,94942.0,0.94083989]
["bitfinex","BTCUSD",1733227582011,0.01020311,94943.0,94942.0,0.94083989]
["bitfinex","BTCUSD",1733227582234,0.00920311,94943.0,94942.0,0.93383989]
["bitfinex","BTCUSD",1733227582707,0.01020311,94943.0,94942.0,0.94283989]
["bitfinex","BTCUSD",1733227585749,0.01020311,94943.0,94942.0,1.22649373]
["bitfinex","BTCUSD",1733227586427,0.01020311,94943.0,94942.0,1.09283989]
["bitfinex","BTCUSD",1733227586643,0.01020311,94943.0,94942.0,1.37643812]
["bitfinex","BTCUSD",1733227586860,0.01020311,94943.0,94942.0,1.11583989]
["bitfinex","BTCUSD",1733227587563,0.01020311,94943.0,94942.0,1.53440087]
["bitfinex","BTCUSD",1733227587776,0.01020311,94943.0,94942.0,1.11583989]
["bitfinex","BTCUSD",1733227588729,0.01020311,94943.0,94942.0,1.53426849]
["bitfinex","BTCUSD",1733227589403,0.01020311,94943.0,94942.0,1.11583989]
["bitfinex","BTCUSD",1733227589650,0.01020311,94943.0,94942.0,1.53415781]
["bitfinex","BTCUSD",1733227590136,0.01020311,94943.0,94942.0,1.51115781]
["bitfinex","BTCUSD",1733227590370,0.01020311,94943.0,94942.0,1.09283989]
["bitfinex","BTCUSD",1733227592396,0.01020311,94943.0,94942.0,1.11583989]
["bitfinex","BTCUSD",1733227592842,0.002,94943.0,94942.0,1.10763678]
["bitfinex","BTCUSD",1733227593310,0.0037276,94943.0,94942.0,1.10763678]
["bitfinex","BTCUSD",1733227595012,0.0037276,94943.0,94942.0,1.10723678]
["bitfinex","BTCUSD",1733227596152,0.00346022,94943.0,94942.0,1.10723678]
["bitfinex","BTCUSD",1733227599559,0.00346022,94943.0,94942.0,1.21793678]
["bitfinex","BTCUSD",1733227601768,0.00346022,94943.0,94942.0,1.10723678]
["bitfinex","BTCUSD",1733227604238,0.00346022,94943.0,94942.0,1.80723678]
["bitfinex","BTCUSD",1733227605763,0.00346022,94943.0,94942.0,1.10723678]
["bitfinex","BTCUSD",1733227606843,0.00346022,94943.0,94942.0,1.10810048]
["bitfinex","BTCUSD",1733227610386,0.00346022,94943.0,94942.0,1.05930048]
["bitfinex","BTCUSD",1733227610612,0.00346022,94943.0,94942.0,1.092139]
["bitfinex","BTCUSD",1733227616584,0.00346022,94943.0,94942.0,1.51040795]
["bitfinex","BTCUSD",1733227617728,0.00346022,94943.0,94942.0,1.092139]
["bitfinex","BTCUSD",1733227622299,0.12806022,94943.0,94942.0,0.13097552]
["bitfinex","BTCUSD",1733227622526,0.17070683,94943.0,94942.0,0.55008927]
["bitfinex","BTCUSD",1733227622770,0.17512569,94943.0,94942.0,0.098137]
["bitfinex","BTCUSD",1733227622995,0.17512569,94943.0,94942.0,0.38211873]
["bitfinex","BTCUSD",1733227623227,0.17439307,94943.0,94942.0,0.089137]
["bitfinex","BTCUSD",1733227623662,0.17339307,94943.0,94942.0,0.089137]
["bitfinex","BTCUSD",1733227623879,0.17339307,94943.0,94942.0,0.080137]
["bitfinex","BTCUSD",1733227624330,0.17439307,94943.0,94942.0,0.093137]
["bitfinex","BTCUSD",1733227625681,0.17339307,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227625911,0.17312467,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227626139,0.17312467,94943.0,94942.0,0.08195898]
["bitfinex","BTCUSD",1733227626369,0.17312467,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227626634,0.17312467,94943.0,94942.0,0.08195898]
["bitfinex","BTCUSD",1733227626854,0.13908117,94943.0,94942.0,0.08195898]
["bitfinex","BTCUSD",1733227627288,0.14008117,94943.0,94942.0,0.08195898]
["bitfinex","BTCUSD",1733227627512,0.14008117,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227628396,0.14008117,94943.0,94942.0,0.08095898]
["bitfinex","BTCUSD",1733227628862,0.19639147,94943.0,94942.0,0.08095898]
["bitfinex","BTCUSD",1733227630206,0.19539147,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227630435,0.19539147,94943.0,94942.0,0.08095898]
["bitfinex","BTCUSD",1733227630659,0.19639147,94943.0,94942.0,0.08095898]
["bitfinex","BTCUSD",1733227630880,0.19539147,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227631319,0.19539147,94943.0,94942.0,0.08095898]
["bitfinex","BTCUSD",1733227631825,0.19539147,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227632050,0.19539147,94943.0,94942.0,0.08195898]
["bitfinex","BTCUSD",1733227632290,0.19639147,94943.0,94942.0,0.08195898]
["bitfinex","BTCUSD",1733227632507,0.14008117,94943.0,94942.0,0.08195898]
["bitfinex","BTCUSD",1733227632714,0.13908117,94943.0,94942.0,0.08195898]
["bitfinex","BTCUSD",1733227633179,0.13908117,94943.0,94942.0,0.08395898]
["bitfinex","BTCUSD",1733227634328,0.13908117,94943.0,94942.0,0.00468568]
["bitfinex","BTCUSD",1733227634547,0.13908117,94943.0,94942.0,0.00268568]
["bitfinex","BTCUSD",1733227634973,0.19629147,94943.0,94942.0,0.00268568]
["bitfinex","BTCUSD",1733227635835,0.19629147,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227636273,0.19829147,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227636512,0.19729147,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227636738,0.19529147,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227636965,0.19929147,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227637213,0.19629147,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227637428,0.19529147,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227637661,0.19629147,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227638104,0.19529147,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227638849,0.14108117,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227639089,0.13908117,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227639318,0.00587806,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227639616,0.00787806,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227639705,0.00587806,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227640132,0.00587806,94943.0,94942.0,0.08195898]
["bitfinex","BTCUSD",1733227640345,0.00587806,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227640827,0.00667314,94943.0,94942.0,0.08495898]
["bitfinex","BTCUSD",1733227641269,0.00800309,94943.0,94942.0,0.08495898]
["bitfinex","BTCUSD",1733227641910,0.00800309,94943.0,94942.0,0.08795898]
["bitfinex","BTCUSD",1733227642173,0.21865509,94943.0,94942.0,0.08495898]
["bitfinex","BTCUSD",1733227642576,0.21865509,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227645133,0.25793751,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227645351,0.21865509,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227648006,0.00540892,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227648209,0.21606092,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227648550,0.0017288,94944.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227648754,0.00486986,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227649162,0.00437926,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227649373,0.210646,94946.0,94942.0,0.08795898]
["bitfinex","BTCUSD",1733227649570,0.00438149,94943.0,94942.0,0.08795898]
["bitfinex","BTCUSD",1733227649781,0.00860311,94948.0,94942.0,0.08795898]
["bitfinex","BTCUSD",1733227649782,0.210645,94947.0,94942.0,0.08795898]
["bitfinex","BTCUSD",1733227650027,0.29562933,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227650213,0.30005511,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227650427,0.09367923,94943.0,94942.0,0.08795898]
["bitfinex","BTCUSD",1733227650961,0.21493805,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227651597,0.210648,94945.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227651807,0.04818062,94943.0,94942.0,0.09295898]
["bitfinex","BTCUSD",1733227652010,0.02192481,94946.0,94942.0,0.08495898]
["bitfinex","BTCUSD",1733227652221,0.21373885,94943.0,94942.0,0.08495898]
["bitfinex","BTCUSD",1733227652459,0.210652,94943.0,94942.0,0.07995898]
["bitfinex","BTCUSD",1733227652665,0.00481013,94943.0,94942.0,0.08695898]
["bitfinex","BTCUSD",1733227652871,0.00481013,94943.0,94942.0,0.09195898]
["bitfinex","BTCUSD",1733227653086,0.41073453,94943.0,94942.0,0.01268568]
["bitfinex","BTCUSD",1733227653304,0.51544712,94943.0,94942.0,0.00768568]
["bitfinex","BTCUSD",1733227653489,0.30479512,94943.0,94942.0,0.00068568]
["bitfinex","BTCUSD",1733227653737,0.360681,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227653949,0.31089359,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227654163,0.45663595,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227654401,0.46731695,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227655095,0.37202954,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227655303,0.31539359,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227655515,0.10755614,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227655929,0.01140041,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227656134,0.22562597,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227656347,0.22208141,94930.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227656549,0.15,94933.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227656759,0.04220814,94930.0,94929.0,0.0038638]
["bitfinex","BTCUSD",1733227656976,0.210681,94930.0,94929.0,0.0048638]
["bitfinex","BTCUSD",1733227657387,0.055781,94930.0,94929.0,0.0048638]
["bitfinex","BTCUSD",1733227657623,0.210666,94937.0,94929.0,0.0038638]
["bitfinex","BTCUSD",1733227658075,0.0451,94939.0,94930.0,0.0792733]
["bitfinex","BTCUSD",1733227658278,0.210642,94948.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227658501,0.210651,94944.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227658702,0.15,94959.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227658949,0.210661,94939.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227659154,0.421238,94958.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227659371,0.212661,94939.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227659580,0.21064,94949.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227659790,0.21066,94940.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227660001,0.21066,94940.0,94934.0,0.1597733]
["bitfinex","BTCUSD",1733227660237,0.001,94939.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227660439,0.10283146,94957.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227660654,0.07198576,94956.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227660866,0.210653,94943.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227661305,0.002,94940.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227661805,0.002,94939.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227662053,0.002,94940.0,94934.0,0.1587733]
["bitfinex","BTCUSD",1733227662262,0.210661,94939.0,94931.0,0.05]
["bitfinex","BTCUSD",1733227662692,0.210653,94943.0,94931.0,0.05]
["bitfinex","BTCUSD",1733227662892,0.210666,94937.0,94931.0,0.05]
["bitfinex","BTCUSD",1733227663546,0.210666,94937.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227663965,0.210675,94933.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227664392,0.210666,94937.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227664604,0.0422323,94936.0,94929.0,0.0008638]
["bitfinex","BTCUSD",1733227664832,0.210671,94935.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227665727,0.211666,94937.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227666164,0.210666,94937.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227666388,0.0017274,94945.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227666389,0.210657,94941.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227666629,0.15,94943.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227667920,0.0017274,94945.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227668648,0.15,94943.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227668928,0.001,94937.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227669163,0.154,94943.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227669427,0.15,94943.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227669950,0.0047274,94945.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227670197,0.001,94937.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227671694,0.0017274,94945.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227672141,0.003,94943.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227672381,0.15,94943.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227672847,0.001,94937.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227673112,0.0151,94936.0,94935.0,0.0765]
["bitfinex","BTCUSD",1733227673570,0.0151,94936.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227674712,0.21067,94935.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227675875,0.21067,94935.0,94934.0,0.0018637]
["bitfinex","BTCUSD",1733227678144,0.0151,94936.0,94934.0,0.0018637]
["bitfinex","BTCUSD",1733227678364,0.210667,94937.0,94934.0,0.0018637]
["bitfinex","BTCUSD",1733227678842,0.15,94943.0,94934.0,0.0018637]
["bitfinex","BTCUSD",1733227679101,0.210654,94942.0,94935.0,0.0798]
["bitfinex","BTCUSD",1733227679839,0.001,94937.0,94935.0,0.0798]
["bitfinex","BTCUSD",1733227680095,0.421309,94942.0,94935.0,0.0798]
["bitfinex","BTCUSD",1733227680373,0.210664,94938.0,94935.0,0.0798]
["bitfinex","BTCUSD",1733227681818,0.43416285,94938.0,94935.0,0.0798]
["bitfinex","BTCUSD",1733227682057,0.43516285,94938.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227682525,0.22449885,94938.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227683004,0.211664,94938.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227683245,0.422329,94938.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227683519,0.421329,94938.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227684472,0.210664,94938.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227684980,0.211664,94938.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227685482,0.001,94938.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227685716,0.001,94938.0,94935.0,0.1565733]
["bitfinex","BTCUSD",1733227686430,0.001,94938.0,94937.0,0.1292733]
["bitfinex","BTCUSD",1733227686675,0.0017274,94945.0,94938.0,0.0773]
["bitfinex","BTCUSD",1733227688085,0.0017274,94945.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227688770,0.0017274,94945.0,94938.0,0.0813]
["bitfinex","BTCUSD",1733227688986,0.0017274,94945.0,94938.0,0.0833]
["bitfinex","BTCUSD",1733227691782,0.2090846,94953.0,94938.0,0.0833]
["bitfinex","BTCUSD",1733227692034,0.28711726,94953.0,94938.0,0.0833]
["bitfinex","BTCUSD",1733227692258,0.28711726,94953.0,94941.0,0.0792733]
["bitfinex","BTCUSD",1733227692259,0.49774726,94953.0,94941.0,0.0792733]
["bitfinex","BTCUSD",1733227692505,0.210625,94956.0,94941.0,0.0792733]
["bitfinex","BTCUSD",1733227692735,0.210639,94950.0,94938.0,0.1605733]
["bitfinex","BTCUSD",1733227692962,0.210639,94950.0,94941.0,0.0792733]
["bitfinex","BTCUSD",1733227693184,0.210639,94950.0,94938.0,0.1565733]
["bitfinex","BTCUSD",1733227693408,0.0210639,94949.0,94938.0,0.0773]
["bitfinex","BTCUSD",1733227693621,0.10471259,94948.0,94938.0,0.0773]
["bitfinex","BTCUSD",1733227693843,0.210654,94943.0,94938.0,0.0773]
["bitfinex","BTCUSD",1733227694274,0.210646,94946.0,94938.0,0.0773]
["bitfinex","BTCUSD",1733227694491,0.31535859,94946.0,94938.0,0.0773]
["bitfinex","BTCUSD",1733227694720,0.34689445,94946.0,94938.0,0.0773]
["bitfinex","BTCUSD",1733227694944,0.52600459,94946.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227695174,0.31535859,94946.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227695408,0.31535859,94946.0,94938.0,0.0823]
["bitfinex","BTCUSD",1733227695640,0.31535859,94946.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227695871,0.31835859,94946.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227696099,0.210654,94943.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227696349,0.210654,94942.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227697256,0.03183586,94945.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227697690,0.210654,94942.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227697909,0.03183586,94945.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227698113,0.03491945,94944.0,94938.0,0.0763]
["bitfinex","BTCUSD",1733227698331,0.010666,94937.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227698543,0.210657,94941.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227698818,0.210652,94943.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227699045,0.03491945,94944.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227699046,0.422309,94942.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227699261,0.210654,94942.0,94934.0,0.0008637]
["bitfinex","BTCUSD",1733227699700,0.210654,94942.0,94934.0,0.0028637]
["bitfinex","BTCUSD",1733227699917,0.03491945,94944.0,94934.0,0.0028637]
["bitfinex","BTCUSD",1733227700148,0.210655,94942.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227700389,0.15,94945.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227700607,0.21065,94944.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227700828,0.15,94943.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227701313,0.16065,94944.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227701733,0.210644,94947.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227701953,0.001,94942.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227702165,0.03620993,94947.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227702422,0.002,94943.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227702639,0.21065,94944.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227702640,0.004,94944.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227702855,0.03620993,94947.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227703071,0.21065,94944.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227703308,0.006,94942.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227703529,0.002,94942.0,94935.0,0.0008636]
["bitfinex","BTCUSD",1733227704507,0.004,94944.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227705895,0.002,94942.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227706325,0.005,94942.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227706591,0.0428282,94944.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227706828,0.0478282,94944.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227707282,0.210652,94943.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227707498,0.07047692,94942.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227707719,0.06747692,94942.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227707941,0.210646,94946.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227708193,0.15,94947.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227708423,0.34629948,94954.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227708424,0.0017272,94952.0,94932.0,0.0732343]
["bitfinex","BTCUSD",1733227708646,0.002,94944.0,94934.0,0.0772]
["bitfinex","BTCUSD",1733227709094,0.10471259,94951.0,94934.0,0.0772]
["bitfinex","BTCUSD",1733227709310,0.005,94944.0,94934.0,0.0772]
["bitfinex","BTCUSD",1733227709970,0.01,94944.0,94934.0,0.0772]
["bitfinex","BTCUSD",1733227710198,0.16826515,94952.0,94946.0,0.0792733]
["bitfinex","BTCUSD",1733227710199,0.0017272,94952.0,94946.0,0.0792733]
["bitfinex","BTCUSD",1733227710440,0.0017272,94952.0,94947.0,0.0463]
["bitfinex","BTCUSD",1733227710663,0.0017272,94952.0,94948.0,0.0819]
["bitfinex","BTCUSD",1733227710882,0.0017272,94952.0,94951.0,0.0819]
["bitfinex","BTCUSD",1733227712224,0.0023126,94952.0,94951.0,0.0819]
["bitfinex","BTCUSD",1733227712930,0.0033126,94952.0,94951.0,0.0819]
["bitfinex","BTCUSD",1733227713449,0.0033126,94952.0,94951.0,0.1611733]
["bitfinex","BTCUSD",1733227714129,0.0043126,94952.0,94951.0,0.1691733]
["bitfinex","BTCUSD",1733227716913,0.02578403,94952.0,94951.0,0.1691733]
["bitfinex","BTCUSD",1733227717611,0.02578403,94952.0,94951.0,0.16826309]
["bitfinex","BTCUSD",1733227717863,0.02578403,94952.0,94951.0,0.1663866]
["bitfinex","BTCUSD",1733227723364,0.02478403,94952.0,94951.0,0.1583866]
["bitfinex","BTCUSD",1733227723803,0.02378403,94952.0,94951.0,0.1623866]
["bitfinex","BTCUSD",1733227724025,0.02378403,94952.0,94951.0,0.1583866]
["bitfinex","BTCUSD",1733227724463,0.02378403,94952.0,94951.0,0.1643866]
["bitfinex","BTCUSD",1733227724891,0.02148171,94952.0,94951.0,0.1643866]
["bitfinex","BTCUSD",1733227725752,0.02320891,94952.0,94951.0,0.1583866]
["bitfinex","BTCUSD",1733227726204,0.02320891,94952.0,94951.0,0.1623866]
["bitfinex","BTCUSD",1733227726935,0.02320891,94952.0,94951.0,0.1583866]
["bitfinex","BTCUSD",1733227727379,0.02320891,94952.0,94951.0,0.1623866]
["bitfinex","BTCUSD",1733227728507,0.02320891,94952.0,94951.0,0.06155391]
["bitfinex","BTCUSD",1733227728934,0.02320891,94952.0,94951.0,0.03761631]
["bitfinex","BTCUSD",1733227729717,0.02320891,94952.0,94951.0,0.03361631]
["bitfinex","BTCUSD",1733227730074,0.02320891,94952.0,94951.0,0.03661631]
["bitfinex","BTCUSD",1733227731144,0.02320891,94952.0,94951.0,0.11588961]
["bitfinex","BTCUSD",1733227738662,0.02320891,94952.0,94951.0,0.003]
["bitfinex","BTCUSD",1733227739353,0.02320891,94952.0,94946.0,0.05616503]
["bitfinex","BTCUSD",1733227740796,0.00173748,94952.0,94946.0,0.0505893]
["bitfinex","BTCUSD",1733227741311,0.00173748,94952.0,94938.0,0.05]
["bitfinex","BTCUSD",1733227741312,0.00173748,94952.0,94951.0,0.0505893]
["bitfinex","BTCUSD",1733227741575,0.00173748,94952.0,94951.0,0.1785893]
["bitfinex","BTCUSD",1733227742623,0.00173748,94952.0,94951.0,0.1805893]
["bitfinex","BTCUSD",1733227745050,0.00173748,94952.0,94951.0,0.39735341]
["bitfinex","BTCUSD",1733227745276,0.00173748,94952.0,94951.0,0.39548932]
["bitfinex","BTCUSD",1733227745504,0.09431465,94999.0,94980.0,0.0505893]
["bitfinex","BTCUSD",1733227745728,0.42446439,95001.0,94980.0,0.0505893]
["bitfinex","BTCUSD",1733227745729,0.0944107,94981.0,94980.0,0.1749893]
["bitfinex","BTCUSD",1733227745949,0.11592615,94981.0,94980.0,0.1749893]
["bitfinex","BTCUSD",1733227746843,0.26592615,94981.0,94980.0,0.1749893]
["bitfinex","BTCUSD",1733227747054,0.17157399,94981.0,94980.0,0.1749893]
["bitfinex","BTCUSD",1733227747274,0.15,94980.0,94965.0,0.05]
["bitfinex","BTCUSD",1733227747486,0.15,94980.0,94974.0,0.0505893]
["bitfinex","BTCUSD",1733227748339,0.03890419,94981.0,94974.0,0.0505893]
["bitfinex","BTCUSD",1733227748556,5.854e-05,94981.0,94974.0,0.0505893]
["bitfinex","BTCUSD",1733227748795,5.854e-05,94981.0,94980.0,0.004]
["bitfinex","BTCUSD",1733227749212,5.854e-05,94981.0,94974.0,0.0505893]
["bitfinex","BTCUSD",1733227749433,5.854e-05,94981.0,94974.0,0.0525893]
["bitfinex","BTCUSD",1733227749640,5.854e-05,94981.0,94974.0,0.0545893]
["bitfinex","BTCUSD",1733227749856,0.00178554,94981.0,94974.0,0.0545893]
["bitfinex","BTCUSD",1733227750092,0.00178554,94981.0,94974.0,0.0505893]
["bitfinex","BTCUSD",1733227750315,0.00178554,94981.0,94980.0,0.002]
["bitfinex","BTCUSD",1733227750528,0.00178554,94981.0,94980.0,0.0779]
["bitfinex","BTCUSD",1733227750950,0.02276357,94981.0,94980.0,0.0779]
["bitfinex","BTCUSD",1733227751599,0.02276357,94981.0,94980.0,0.0799]
["bitfinex","BTCUSD",1733227751817,0.02276357,94981.0,94980.0,0.002]
["bitfinex","BTCUSD",1733227752966,0.02276357,94981.0,94980.0,0.004]
["bitfinex","BTCUSD",1733227754073,0.02176357,94981.0,94980.0,0.004]
["bitfinex","BTCUSD",1733227754533,0.02036852,94981.0,94980.0,0.004]
["bitfinex","BTCUSD",1733227756344,0.15,94990.0,94980.0,0.004]
["bitfinex","BTCUSD",1733227756580,0.15,94990.0,94980.0,0.00405854]
["bitfinex","BTCUSD",1733227757465,0.15,94990.0,94980.0,5.854e-05]
["bitfinex","BTCUSD",1733227757688,0.002728,94984.0,94980.0,5.854e-05]
["bitfinex","BTCUSD",1733227757932,0.002728,94984.0,94980.0,0.00105854]
["bitfinex","BTCUSD",1733227758156,0.0152728,94983.0,94980.0,0.00105854]
["bitfinex","BTCUSD",1733227758402,0.0152728,94983.0,94980.0,5.854e-05]
["bitfinex","BTCUSD",1733227759968,0.15,94982.0,94980.0,5.854e-05]
["bitfinex","BTCUSD",1733227760219,0.360568,94981.0,94980.0,5.854e-05]
["bitfinex","BTCUSD",1733227760461,0.20891348,94981.0,94980.0,5.854e-05]
["bitfinex","BTCUSD",1733227760711,0.23045046,94981.0,94980.0,5.854e-05]
["bitfinex","BTCUSD",1733227761155,0.15,94980.0,94967.0,0.03662493]
["bitfinex","BTCUSD",1733227761850,0.15,94978.0,94967.0,0.03662493]
["bitfinex","BTCUSD",1733227762933,0.004,94980.0,94967.0,0.03662493]
["bitfinex","BTCUSD",1733227763447,0.15,94979.0,94967.0,0.03662493]
["bitfinex","BTCUSD",1733227763680,0.07598498,94978.0,94967.0,0.03662493]
["bitfinex","BTCUSD",1733227763917,0.15,94977.0,94966.0,0.03662493]
["bitfinex","BTCUSD",1733227764148,0.15,94975.0,94966.0,0.03662493]
["bitfinex","BTCUSD",1733227764376,0.15,94975.0,94965.0,0.0751]
["bitfinex","BTCUSD",1733227764377,0.210583,94974.0,94965.0,0.0751]
["bitfinex","BTCUSD",1733227764853,0.15,94975.0,94965.0,0.0751]
["bitfinex","BTCUSD",1733227765074,0.05978661,94974.0,94965.0,0.0751]
["bitfinex","BTCUSD",1733227765823,0.210586,94973.0,94965.0,0.0751]
["bitfinex","BTCUSD",1733227766052,0.210586,94973.0,94946.0,0.0008636]
["bitfinex","BTCUSD",1733227766053,0.15,94966.0,94954.0,0.0774]
["bitfinex","BTCUSD",1733227766272,0.15,94966.0,94949.0,0.0774]
["bitfinex","BTCUSD",1733227766273,0.15,94964.0,94949.0,0.0774]
["bitfinex","BTCUSD",1733227766754,0.210621,94957.0,94949.0,0.0774]
["bitfinex","BTCUSD",1733227766985,0.3816851,94956.0,94949.0,0.0774]
["bitfinex","BTCUSD",1733227767209,0.210632,94953.0,94946.0,0.0008636]
["bitfinex","BTCUSD",1733227767935,0.3816851,94956.0,94946.0,0.0008636]
["bitfinex","BTCUSD",1733227768162,0.3816851,94956.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227768642,0.360632,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227768877,0.43486401,94952.0,94951.0,0.0008635]
["bitfinex","BTCUSD",1733227769353,0.43486401,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227769354,0.5395766,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227769813,0.5395766,94952.0,94951.0,0.0008635]
["bitfinex","BTCUSD",1733227770050,0.32903729,94952.0,94951.0,0.0038635]
["bitfinex","BTCUSD",1733227770281,0.32903729,94952.0,94951.0,0.0058635]
["bitfinex","BTCUSD",1733227770722,0.32903729,94952.0,94951.0,0.0038635]
["bitfinex","BTCUSD",1733227771155,0.34989829,94952.0,94951.0,0.0058635]
["bitfinex","BTCUSD",1733227773473,0.34989829,94952.0,94951.0,0.0038635]
["bitfinex","BTCUSD",1733227773910,0.34989829,94952.0,94951.0,0.0048635]
["bitfinex","BTCUSD",1733227774327,0.34989829,94952.0,94951.0,0.0008635]
["bitfinex","BTCUSD",1733227774618,0.35289829,94952.0,94951.0,0.0008635]
["bitfinex","BTCUSD",1733227775053,0.34989829,94952.0,94951.0,0.0008635]
["bitfinex","BTCUSD",1733227776652,0.35289829,94952.0,94951.0,0.0008635]
["bitfinex","BTCUSD",1733227776876,0.35589829,94952.0,94951.0,0.0008635]
["bitfinex","BTCUSD",1733227777092,0.32903729,94952.0,94951.0,0.0008635]
["bitfinex","BTCUSD",1733227777333,0.33203729,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227777550,0.33903729,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227778634,0.26480528,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227782758,0.28621507,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227783510,0.63251455,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227783740,0.73471455,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227783997,0.89808962,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227784243,1.00092108,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227785480,0.97951129,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227785952,1.12951129,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227790336,1.15073437,94952.0,94951.0,0.0018635]
["bitfinex","BTCUSD",1733227790793,0.15,94926.0,94925.0,0.05725781]
["bitfinex","BTCUSD",1733227792214,0.15,94926.0,94925.0,0.06425781]
["bitfinex","BTCUSD",1733227792461,0.151,94926.0,94925.0,0.06425781]
["bitfinex","BTCUSD",1733227792678,0.151,94926.0,94925.0,0.007]
["bitfinex","BTCUSD",1733227793628,0.91538714,94926.0,94925.0,0.007]
["bitfinex","BTCUSD",1733227793849,0.99294034,94926.0,94925.0,0.007]
["bitfinex","BTCUSD",1733227794496,0.99294034,94926.0,94920.0,6e-07]
["bitfinex","BTCUSD",1733227794497,0.74827607,94921.0,94920.0,6e-07]
["bitfinex","BTCUSD",1733227794718,0.85298866,94921.0,94920.0,6e-07]
["bitfinex","BTCUSD",1733227795630,0.8741819,94921.0,94920.0,6e-07]
["bitfinex","BTCUSD",1733227796062,0.8831819,94921.0,94920.0,0.001586]
["bitfinex","BTCUSD",1733227796335,0.904244,94921.0,94920.0,0.001586]
["bitfinex","BTCUSD",1733227796552,0.909244,94921.0,94920.0,0.001586]
["bitfinex","BTCUSD",1733227796987,1.25554348,94921.0,94920.0,0.001586]
["bitfinex","BTCUSD",1733227800172,1.18134348,94921.0,94920.0,0.001586]
["bitfinex","BTCUSD",1733227800828,1.16015024,94921.0,94920.0,0.001586]
["bitfinex","BTCUSD",1733227806058,1.01015024,94921.0,94920.0,0.001586]
["bitfinex","BTCUSD",1733227806549,0.99677517,94921.0,94920.0,0.001586]
["bitfinex","BTCUSD",1733227808404,1.16015024,94921.0,94920.0,0.001586]
["bitfinex","BTCUSD",1733227809321,0.37409407,94913.0,94902.0,0.0767]
["bitfinex","BTCUSD",1733227809537,0.77880666,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227810225,0.77873016,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227810449,1.12502964,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227810686,1.2278611,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227810913,1.2348611,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227811347,1.2378611,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227811792,1.2348611,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227812244,1.2408611,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227812472,1.2338611,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227812974,1.2428611,94913.0,94912.0,0.00101229]
["bitfinex","BTCUSD",1733227813221,1.2428611,94913.0,94912.0,2.9e-07]
["bitfinex","BTCUSD",1733227813701,1.2338611,94913.0,94912.0,2.9e-07]
["bitfinex","BTCUSD",1733227813956,1.2428611,94913.0,94912.0,2.9e-07]
["bitfinex","BTCUSD",1733227814205,1.2278611,94913.0,94912.0,2.9e-07]
["bitfinex","BTCUSD",1733227814632,1.2448611,94913.0,94912.0,2.9e-07]
["bitfinex","BTCUSD",1733227815095,1.2368611,94913.0,94912.0,2.9e-07]
["bitfinex","BTCUSD",1733227815318,1.23674943,94913.0,94912.0,2.9e-07]
["bitfinex","BTCUSD",1733227815556,0.1631869,94899.0,94889.0,0.05491844]
["bitfinex","BTCUSD",1733227815807,0.36077,94890.0,94889.0,0.05491844]
["bitfinex","BTCUSD",1733227816013,0.15,94889.0,94888.0,0.00083905]
["bitfinex","BTCUSD",1733227816250,0.25471259,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733227817174,0.26071259,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733227817397,0.3280092,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733227818555,0.3310092,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733227819523,0.4941961,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733227820404,0.84049558,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733227821377,0.99049558,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733227822361,0.82730868,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733227822592,0.82730868,94889.0,94888.0,0.0778131]
["bitfinex","BTCUSD",1733227824246,0.67730868,94889.0,94888.0,0.0778131]
["bitfinex","BTCUSD",1733227824460,0.82730868,94889.0,94888.0,0.0778131]
["bitfinex","BTCUSD",1733227824672,0.82730868,94889.0,94888.0,0.1271131]
["bitfinex","BTCUSD",1733227825340,0.67730868,94889.0,94888.0,0.1271131]
["bitfinex","BTCUSD",1733227825832,0.82730868,94889.0,94888.0,0.1271131]
["bitfinex","BTCUSD",1733227826516,0.159,94889.0,94888.0,0.1271131]
["bitfinex","BTCUSD",1733227831776,0.16414158,94889.0,94888.0,0.1271131]
["bitfinex","BTCUSD",1733227832238,0.16414158,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227834553,0.01414158,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227835122,0.22491358,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227835329,0.369772,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227835555,0.159,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227835788,0.369772,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227836002,0.366772,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227836227,0.368772,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227836897,0.362772,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227837330,0.366772,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227840026,0.3719324,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227841541,0.0111604,94889.0,94888.0,0.1279772]
["bitfinex","BTCUSD",1733227841981,0.0111604,94889.0,94888.0,0.4255643]
["bitfinex","BTCUSD",1733227842424,0.210718,94914.0,94888.0,0.4255643]
["bitfinex","BTCUSD",1733227842425,0.210718,94914.0,94888.0,0.23595932]
["bitfinex","BTCUSD",1733227842703,0.210718,94914.0,94898.0,0.2129131]
["bitfinex","BTCUSD",1733227842960,0.210712,94917.0,94898.0,0.2129131]
["bitfinex","BTCUSD",1733227843201,0.2124296,94921.0,94898.0,0.2129131]
["bitfinex","BTCUSD",1733227843202,0.0017276,94921.0,94898.0,0.31949072]
["bitfinex","BTCUSD",1733227843424,0.2124286,94921.0,94898.0,0.31762569]
["bitfinex","BTCUSD",1733227843871,0.0017276,94921.0,94898.0,0.31762569]
["bitfinex","BTCUSD",1733227844548,0.1517276,94921.0,94898.0,0.31862569]
["bitfinex","BTCUSD",1733227845016,0.0027282,94899.0,94898.0,0.31862569]
["bitfinex","BTCUSD",1733227845953,0.0017282,94899.0,94898.0,0.31862569]
["bitfinex","BTCUSD",1733227846157,0.0026667,94899.0,94898.0,0.31962569]
["bitfinex","BTCUSD",1733227846384,0.0026667,94899.0,94898.0,0.31862569]
["bitfinex","BTCUSD",1733227846853,0.0026667,94899.0,94898.0,0.32362569]
["bitfinex","BTCUSD",1733227846854,0.0036667,94899.0,94898.0,0.32362569]
["bitfinex","BTCUSD",1733227847078,0.0036667,94899.0,94898.0,0.2139131]
["bitfinex","BTCUSD",1733227847296,0.0026667,94899.0,94898.0,0.2139131]
["bitfinex","BTCUSD",1733227847511,0.0036667,94899.0,94898.0,0.2189131]
["bitfinex","BTCUSD",1733227847972,0.0036667,94899.0,94898.0,0.27795601]
["bitfinex","BTCUSD",1733227847973,0.0026667,94899.0,94898.0,0.27795601]
["bitfinex","BTCUSD",1733227848209,0.0026667,94899.0,94898.0,0.3826686]
["bitfinex","BTCUSD",1733227848430,0.0026667,94899.0,94898.0,0.3866686]
["bitfinex","BTCUSD",1733227848651,0.0036667,94899.0,94898.0,0.3936686]
["bitfinex","BTCUSD",1733227848866,0.0026667,94899.0,94898.0,0.3866686]
["bitfinex","BTCUSD",1733227849299,0.0036667,94899.0,94898.0,0.3936686]
["bitfinex","BTCUSD",1733227849526,0.01649284,94919.0,94918.0,0.1796]
["bitfinex","BTCUSD",1733227849958,0.02013641,94919.0,94918.0,0.1796]
["bitfinex","BTCUSD",1733227850908,0.02131242,94919.0,94918.0,0.1796]
["bitfinex","BTCUSD",1733227851334,0.02331242,94919.0,94918.0,0.1796]
["bitfinex","BTCUSD",1733227853506,0.02331242,94919.0,94918.0,0.1296]
["bitfinex","BTCUSD",1733227853736,0.02331242,94919.0,94918.0,0.1796]
["bitfinex","BTCUSD",1733227854196,0.02331242,94919.0,94918.0,0.1296]
["bitfinex","BTCUSD",1733227854439,0.02331242,94919.0,94918.0,0.1796]
["bitfinex","BTCUSD",1733227856420,0.02331242,94919.0,94918.0,0.1296]
["bitfinex","BTCUSD",1733227856645,0.02331242,94919.0,94918.0,0.1796]
["bitfinex","BTCUSD",1733227856875,0.02503962,94919.0,94918.0,0.4271211]
["bitfinex","BTCUSD",1733227857320,0.02139605,94919.0,94918.0,0.49090481]
["bitfinex","BTCUSD",1733227857544,0.00490321,94919.0,94918.0,0.49090481]
["bitfinex","BTCUSD",1733227858073,0.00290321,94919.0,94918.0,0.49090481]
["bitfinex","BTCUSD",1733227858233,0.00290321,94919.0,94918.0,0.4271211]
["bitfinex","BTCUSD",1733227858503,0.00290321,94919.0,94918.0,0.4281211]
["bitfinex","BTCUSD",1733227858721,0.00190321,94919.0,94918.0,0.4281211]
["bitfinex","BTCUSD",1733227859157,0.00290321,94919.0,94918.0,0.4281211]
["bitfinex","BTCUSD",1733227859820,0.00190321,94919.0,94918.0,0.4281211]
["bitfinex","BTCUSD",1733227860030,0.00190321,94919.0,94918.0,0.4291211]
["bitfinex","BTCUSD",1733227860691,0.00190321,94919.0,94918.0,0.6188896]
["bitfinex","BTCUSD",1733227860920,0.00190321,94919.0,94918.0,0.53383369]
["bitfinex","BTCUSD",1733227861619,0.00190321,94919.0,94918.0,0.53283369]
["bitfinex","BTCUSD",1733227861866,0.00190321,94919.0,94918.0,0.53183369]
["bitfinex","BTCUSD",1733227862089,0.00190321,94919.0,94918.0,0.54083369]
["bitfinex","BTCUSD",1733227862090,0.00290321,94919.0,94918.0,0.54083369]
["bitfinex","BTCUSD",1733227862539,0.00290321,94919.0,94918.0,0.2254131]
["bitfinex","BTCUSD",1733227862993,0.00290321,94919.0,94918.0,0.4361211]
["bitfinex","BTCUSD",1733227863218,0.00290321,94919.0,94918.0,0.2254131]
["bitfinex","BTCUSD",1733227863438,0.00290321,94919.0,94918.0,0.1754131]
["bitfinex","BTCUSD",1733227864340,0.00290321,94919.0,94918.0,0.2254131]
["bitfinex","BTCUSD",1733227865201,0.00290321,94919.0,94918.0,0.1754131]
["bitfinex","BTCUSD",1733227865458,0.00290321,94919.0,94918.0,0.0911]
["bitfinex","BTCUSD",1733227865794,0.15290321,94919.0,94918.0,0.009]
["bitfinex","BTCUSD",1733227866018,0.1566395,94919.0,94918.0,0.009]
["bitfinex","BTCUSD",1733227866455,0.1566395,94919.0,94918.0,0.005]
["bitfinex","BTCUSD",1733227866664,0.19864963,94919.0,94918.0,0.005]
["bitfinex","BTCUSD",1733227868104,0.30236222,94919.0,94918.0,0.003]
["bitfinex","BTCUSD",1733227868326,0.30236222,94919.0,94918.0,0.004]
["bitfinex","BTCUSD",1733227868565,0.30236222,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1733227868781,0.30230738,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1733227869006,0.26029725,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1733227869225,0.26029725,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1733227869458,0.26029725,94919.0,94904.0,0.0813]
["bitfinex","BTCUSD",1733227869459,0.15,94917.0,94916.0,0.05]
["bitfinex","BTCUSD",1733227869910,0.15345193,94917.0,94916.0,0.05]
["bitfinex","BTCUSD",1733227870816,0.00345193,94917.0,94916.0,0.05]
["bitfinex","BTCUSD",1733227871249,0.360712,94916.0,94915.0,0.0868131]
["bitfinex","BTCUSD",1733227871495,0.15,94916.0,94915.0,0.0868131]
["bitfinex","BTCUSD",1733227871741,0.15,94916.0,94915.0,0.1689131]
["bitfinex","BTCUSD",1733227871980,0.15355871,94916.0,94915.0,0.1689131]
["bitfinex","BTCUSD",1733227872431,0.00355871,94916.0,94915.0,0.1689131]
["bitfinex","BTCUSD",1733227872661,0.00355871,94916.0,94915.0,0.1709131]
["bitfinex","BTCUSD",1733227872888,0.15,94917.0,94916.0,0.05]
["bitfinex","BTCUSD",1733227874049,0.15,94917.0,94915.0,0.1209131]
["bitfinex","BTCUSD",1733227874270,0.15,94917.0,94916.0,0.05]
["bitfinex","BTCUSD",1733227874909,0.15,94917.0,94916.0,0.051]
["bitfinex","BTCUSD",1733227875124,0.00184837,94919.0,94916.0,0.051]
["bitfinex","BTCUSD",1733227876004,0.00184837,94919.0,94916.0,0.05]
["bitfinex","BTCUSD",1733227876874,0.00184837,94919.0,94917.0,0.0474]
["bitfinex","BTCUSD",1733227877095,0.00184837,94919.0,94918.0,0.2975211]
["bitfinex","BTCUSD",1733227877609,0.00284837,94919.0,94918.0,0.2975211]
["bitfinex","BTCUSD",1733227877830,0.00184837,94919.0,94918.0,0.2975211]
["bitfinex","BTCUSD",1733227878263,0.00284837,94919.0,94918.0,0.3782211]
["bitfinex","BTCUSD",1733227878472,0.00184837,94919.0,94918.0,0.3782211]
["bitfinex","BTCUSD",1733227878914,0.00284837,94919.0,94918.0,0.46292671]
["bitfinex","BTCUSD",1733227879568,0.00284837,94919.0,94918.0,0.1675131]
["bitfinex","BTCUSD",1733227881445,0.00284837,94919.0,94918.0,0.16937777]
["bitfinex","BTCUSD",1733227882297,0.00184837,94919.0,94918.0,0.16937777]
["bitfinex","BTCUSD",1733227882537,0.00284837,94919.0,94918.0,0.28009036]
["bitfinex","BTCUSD",1733227882748,0.00284837,94919.0,94918.0,0.27822569]
["bitfinex","BTCUSD",1733227883194,0.00284837,94919.0,94918.0,0.37400296]
["bitfinex","BTCUSD",1733227883427,0.00256002,94919.0,94918.0,0.37400296]
["bitfinex","BTCUSD",1733227884291,0.00156002,94919.0,94918.0,0.36800296]
["bitfinex","BTCUSD",1733227884732,0.00356002,94919.0,94918.0,0.37900296]
["bitfinex","BTCUSD",1733227886728,0.00356002,94919.0,94918.0,0.28322569]
["bitfinex","BTCUSD",1733227886935,0.00356002,94919.0,94918.0,0.53272569]
["bitfinex","BTCUSD",1733227887808,0.00356002,94919.0,94918.0,0.73272569]
["bitfinex","BTCUSD",1733227888651,0.0017276,94921.0,94920.0,0.6147131]
["bitfinex","BTCUSD",1733227888868,0.0017276,94921.0,94920.0,0.71942569]
["bitfinex","BTCUSD",1733227889126,0.0017276,94921.0,94920.0,0.82225715]
["bitfinex","BTCUSD",1733227891054,0.0017276,94921.0,94920.0,0.83125715]
["bitfinex","BTCUSD",1733227891055,0.0027276,94921.0,94920.0,0.83125715]
["bitfinex","BTCUSD",1733227891295,0.0027276,94921.0,94920.0,1.53125715]
["bitfinex","BTCUSD",1733227891759,0.0037276,94921.0,94920.0,1.53725715]
["bitfinex","BTCUSD",1733227892917,0.0037276,94921.0,94920.0,0.83725715]
["bitfinex","BTCUSD",1733227893590,0.0037276,94921.0,94920.0,0.53442569]
["bitfinex","BTCUSD",1733227893808,0.0037276,94921.0,94920.0,0.49761259]
["bitfinex","BTCUSD",1733227894028,0.0037276,94921.0,94920.0,0.53442569]
["bitfinex","BTCUSD",1733227901718,0.0037276,94921.0,94920.0,0.33442569]
["bitfinex","BTCUSD",1733227901928,0.0037276,94921.0,94920.0,0.53442569]
["bitfinex","BTCUSD",1733227905000,0.0037276,94921.0,94920.0,0.63725715]
["bitfinex","BTCUSD",1733227905626,0.0037276,94921.0,94920.0,0.83725715]
["bitfinex","BTCUSD",1733227909210,0.0037276,94921.0,94920.0,0.73442569]
["bitfinex","BTCUSD",1733227911293,0.0037276,94921.0,94920.0,0.33442569]
["bitfinex","BTCUSD",1733227911506,0.0037276,94921.0,94920.0,0.53442569]
["bitfinex","BTCUSD",1733227912628,0.0037276,94921.0,94920.0,0.33442569]
["bitfinex","BTCUSD",1733227912849,0.0037276,94921.0,94920.0,0.53442569]
["bitfinex","BTCUSD",1733227914530,0.2093826,94942.0,94920.0,0.53442569]
["bitfinex","BTCUSD",1733227914739,0.20944135,94942.0,94930.0,0.210679]
["bitfinex","BTCUSD",1733227914953,0.00284561,94941.0,94940.0,0.05]
["bitfinex","BTCUSD",1733227916713,5.875e-05,94942.0,94941.0,0.05]
["bitfinex","BTCUSD",1733227917187,0.00291202,94942.0,94941.0,0.05]
["bitfinex","BTCUSD",1733227917398,5.875e-05,94942.0,94941.0,0.05]
["bitfinex","BTCUSD",1733227917816,0.00291202,94942.0,94941.0,0.05]
["bitfinex","BTCUSD",1733227918033,5.875e-05,94942.0,94941.0,0.05]
["bitfinex","BTCUSD",1733227918248,0.00362534,94942.0,94941.0,0.05]
["bitfinex","BTCUSD",1733227918472,0.00363032,94942.0,94941.0,0.051]
["bitfinex","BTCUSD",1733227918683,0.00363032,94942.0,94941.0,0.052]
["bitfinex","BTCUSD",1733227919755,5.875e-05,94942.0,94941.0,0.052]
["bitfinex","BTCUSD",1733227919962,0.00363093,94942.0,94941.0,0.052]
["bitfinex","BTCUSD",1733227920179,5.875e-05,94942.0,94941.0,0.052]
["bitfinex","BTCUSD",1733227920410,0.00362844,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227920669,5.875e-05,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227921544,0.00363137,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227921757,5.875e-05,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227921970,0.15363137,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227922244,5.875e-05,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227922470,0.00363137,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227923338,0.06112421,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227923620,0.00363137,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227926036,0.02439796,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227926704,0.00859096,94942.0,94941.0,0.0888131]
["bitfinex","BTCUSD",1733227927902,0.00859096,94942.0,94941.0,0.2124131]
["bitfinex","BTCUSD",1733227928126,0.00859096,94942.0,94941.0,0.31985309]
["bitfinex","BTCUSD",1733227928340,0.01031736,94942.0,94941.0,0.3813621]
["bitfinex","BTCUSD",1733227928789,0.01031736,94942.0,94941.0,0.3803621]
["bitfinex","BTCUSD",1733227929458,0.01031736,94942.0,94941.0,0.3843621]
["bitfinex","BTCUSD",1733227930548,0.01031736,94942.0,94941.0,0.3833621]
["bitfinex","BTCUSD",1733227931381,0.01031736,94942.0,94941.0,0.3853621]
["bitfinex","BTCUSD",1733227931594,0.01031736,94942.0,94941.0,0.32198889]
["bitfinex","BTCUSD",1733227934074,0.22708961,94965.0,94941.0,0.32198889]
["bitfinex","BTCUSD",1733227934075,0.01648461,94965.0,94964.0,0.0868131]
["bitfinex","BTCUSD",1733227934283,0.01648461,94965.0,94964.0,0.19338933]
["bitfinex","BTCUSD",1733227934488,0.00058752,94965.0,94964.0,0.28838176]
["bitfinex","BTCUSD",1733227934712,0.00058752,94965.0,94964.0,0.28651812]
["bitfinex","BTCUSD",1733227935160,0.02158055,94965.0,94964.0,0.28651812]
["bitfinex","BTCUSD",1733227935363,0.02158055,94965.0,94964.0,0.28751812]
["bitfinex","BTCUSD",1733227935571,0.02158055,94965.0,94964.0,0.29151812]
["bitfinex","BTCUSD",1733227935788,0.02158055,94965.0,94964.0,0.29051812]
["bitfinex","BTCUSD",1733227935998,0.02158055,94965.0,94964.0,0.28651812]
["bitfinex","BTCUSD",1733227936204,0.02258055,94965.0,94964.0,0.29551812]
["bitfinex","BTCUSD",1733227937228,0.02358055,94965.0,94964.0,0.30151812]
["bitfinex","BTCUSD",1733227940434,0.02358055,94965.0,94964.0,0.20652569]
["bitfinex","BTCUSD",1733227940656,0.02358055,94965.0,94964.0,0.20838919]
["bitfinex","BTCUSD",1733227940866,0.02530695,94965.0,94964.0,0.20838919]
["bitfinex","BTCUSD",1733227943753,0.02530695,94965.0,94964.0,0.28828919]
["bitfinex","BTCUSD",1733227943967,0.58221736,95026.0,94964.0,0.33638919]
["bitfinex","BTCUSD",1733227944209,0.18877298,95061.0,95060.0,0.2868131]
["bitfinex","BTCUSD",1733227944419,0.0807,95069.0,95040.0,0.2]
["bitfinex","BTCUSD",1733227944669,0.00355551,95061.0,95041.0,0.00186186]
["bitfinex","BTCUSD",1733227944859,0.0205773,95061.0,95033.0,0.00186193]
["bitfinex","BTCUSD",1733227945067,0.0205773,95061.0,95033.0,0.2]
["bitfinex","BTCUSD",1733227945275,0.00470237,95060.0,95033.0,0.2]
["bitfinex","BTCUSD",1733227945481,0.00470237,95060.0,95034.0,0.10657456]
["bitfinex","BTCUSD",1733227945689,0.00470237,95060.0,95051.0,0.210412]
["bitfinex","BTCUSD",1733227945896,0.00642917,95060.0,95052.0,0.00186194]
["bitfinex","BTCUSD",1733227946101,0.00642917,95060.0,95052.0,0.10657453]
["bitfinex","BTCUSD",1733227946325,0.00642917,95060.0,95057.0,0.210399]
["bitfinex","BTCUSD",1733227946574,0.0017268,95060.0,95059.0,0.210395]
["bitfinex","BTCUSD",1733227946778,0.0017268,95060.0,95059.0,0.31510759]
["bitfinex","BTCUSD",1733227947185,0.0017268,95060.0,95059.0,0.33384202]
["bitfinex","BTCUSD",1733227948079,0.0017268,95060.0,95059.0,0.34284202]
["bitfinex","BTCUSD",1733227948496,0.0017268,95060.0,95059.0,0.34884202]
["bitfinex","BTCUSD",1733227948715,0.02067431,95070.0,95059.0,0.11971259]
["bitfinex","BTCUSD",1733227948965,0.02067431,95070.0,95069.0,0.210373]
["bitfinex","BTCUSD",1733227949184,0.02067431,95070.0,95069.0,0.10471259]
["bitfinex","BTCUSD",1733227949421,0.02067431,95070.0,95069.0,0.10657413]
["bitfinex","BTCUSD",1733227949626,0.02067431,95070.0,95069.0,0.12315893]
["bitfinex","BTCUSD",1733227950484,0.02067431,95070.0,95069.0,0.12715893]
["bitfinex","BTCUSD",1733227950942,0.02067431,95070.0,95069.0,0.12714363]
["bitfinex","BTCUSD",1733227951156,0.02067431,95070.0,95069.0,0.13314363]
["bitfinex","BTCUSD",1733227951362,0.02067431,95070.0,95069.0,0.13014363]
["bitfinex","BTCUSD",1733227951572,0.02067431,95070.0,95069.0,0.13414363]
["bitfinex","BTCUSD",1733227951829,0.02067431,95070.0,95069.0,0.12814363]
["bitfinex","BTCUSD",1733227952030,0.01848047,95070.0,95069.0,0.11155883]
["bitfinex","BTCUSD",1733227952235,0.01848047,95070.0,95069.0,0.11855883]
["bitfinex","BTCUSD",1733227954226,0.02020687,95070.0,95069.0,0.11855883]
["bitfinex","BTCUSD",1733227954469,0.02020687,95070.0,95069.0,0.10755883]
["bitfinex","BTCUSD",1733227954470,0.0017264,95070.0,95069.0,0.10755883]
["bitfinex","BTCUSD",1733227954900,0.0017264,95070.0,95069.0,0.12155883]
["bitfinex","BTCUSD",1733227955529,0.11167946,95098.0,95069.0,0.12155883]
["bitfinex","BTCUSD",1733227955741,0.02057636,95077.0,95076.0,0.210358]
["bitfinex","BTCUSD",1733227955948,0.02057636,95077.0,95076.0,0.31693185]
["bitfinex","BTCUSD",1733227956160,0.02057636,95077.0,95076.0,0.31507059]
["bitfinex","BTCUSD",1733227957195,0.02057636,95077.0,95076.0,0.32107059]
["bitfinex","BTCUSD",1733227957607,0.11167946,95098.0,95076.0,0.11071259]
["bitfinex","BTCUSD",1733227957812,0.11167946,95098.0,95091.0,0.210322]
["bitfinex","BTCUSD",1733227958023,0.00370449,95097.0,95088.0,0.210331]
["bitfinex","BTCUSD",1733227958246,0.11167946,95098.0,95079.0,0.00186123]
["bitfinex","BTCUSD",1733227958481,0.11167946,95098.0,95080.0,0.10471259]
["bitfinex","BTCUSD",1733227958704,0.00370449,95097.0,95085.0,0.210336]
["bitfinex","BTCUSD",1733227958926,0.09869263,95098.0,95087.0,0.210333]
["bitfinex","BTCUSD",1733227959156,0.09869263,95098.0,95091.0,0.001]
["bitfinex","BTCUSD",1733227959381,0.02138519,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1733227960635,0.02138519,95092.0,95087.0,0.00186123]
["bitfinex","BTCUSD",1733227960885,0.09869263,95091.0,95088.0,0.0009809]
["bitfinex","BTCUSD",1733227961373,0.210329,95089.0,95088.0,0.0009809]
["bitfinex","BTCUSD",1733227961606,0.09869263,95091.0,95088.0,0.0009809]
["bitfinex","BTCUSD",1733227962367,0.02138519,95092.0,95088.0,0.0009809]
["bitfinex","BTCUSD",1733227962622,0.210315,95096.0,95088.0,0.0009809]
["bitfinex","BTCUSD",1733227962831,0.09869263,95097.0,95088.0,0.0009809]
["bitfinex","BTCUSD",1733227963284,0.02053838,95089.0,95088.0,0.0009809]
["bitfinex","BTCUSD",1733227963769,0.02053838,95089.0,95088.0,0.0089809]
["bitfinex","BTCUSD",1733227963981,0.02053838,95089.0,95088.0,0.0029809]
["bitfinex","BTCUSD",1733227964677,0.02053838,95089.0,95088.0,0.11055475]
["bitfinex","BTCUSD",1733227964900,0.02053838,95089.0,95088.0,0.11655475]
["bitfinex","BTCUSD",1733227965379,0.09883512,95104.0,95089.0,0.420658]
["bitfinex","BTCUSD",1733227965600,0.09883512,95104.0,95090.0,0.1065737]
["bitfinex","BTCUSD",1733227965845,0.09883512,95104.0,95090.0,0.3169007]
["bitfinex","BTCUSD",1733227966081,0.09883512,95104.0,95090.0,0.31503959]
["bitfinex","BTCUSD",1733227966342,0.00014249,95104.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733227966554,0.00114249,95104.0,95103.0,0.0009942]
["bitfinex","BTCUSD",1733227966785,0.00114249,95104.0,95103.0,0.00285511]
["bitfinex","BTCUSD",1733227967263,0.00014249,95104.0,95103.0,0.00285511]
["bitfinex","BTCUSD",1733227967496,0.00114249,95104.0,95103.0,0.00285511]
["bitfinex","BTCUSD",1733227968992,0.00014249,95104.0,95103.0,0.00285511]
["bitfinex","BTCUSD",1733227969247,0.00014249,95104.0,95103.0,0.0009942]
["bitfinex","BTCUSD",1733227969248,0.00114249,95104.0,95103.0,0.0009942]
["bitfinex","BTCUSD",1733227969545,0.00114249,95104.0,95103.0,0.31600479]
["bitfinex","BTCUSD",1733227970008,0.00014249,95104.0,95103.0,0.31600479]
["bitfinex","BTCUSD",1733227970262,0.00114249,95104.0,95103.0,0.31600479]
["bitfinex","BTCUSD",1733227970477,0.00114249,95104.0,95103.0,0.32300479]
["bitfinex","BTCUSD",1733227970695,0.00014249,95104.0,95103.0,0.31600479]
["bitfinex","BTCUSD",1733227970920,0.00014249,95104.0,95103.0,0.32300479]
["bitfinex","BTCUSD",1733227971581,0.00014249,95104.0,95103.0,0.33000479]
["bitfinex","BTCUSD",1733227972705,0.00014249,95104.0,95103.0,0.33400479]
["bitfinex","BTCUSD",1733227972933,0.00014249,95104.0,95103.0,0.32000479]
["bitfinex","BTCUSD",1733227973159,0.00014249,95104.0,95103.0,0.41731216]
["bitfinex","BTCUSD",1733227973445,0.00014249,95104.0,95103.0,0.50591216]
["bitfinex","BTCUSD",1733227973675,0.00014249,95104.0,95103.0,0.54651216]
["bitfinex","BTCUSD",1733227973909,0.210217,95140.0,95127.0,0.210243]
["bitfinex","BTCUSD",1733227974137,0.21039301,95140.0,95129.0,0.0009841]
["bitfinex","BTCUSD",1733227974381,0.21039301,95140.0,95130.0,0.10657297]
["bitfinex","BTCUSD",1733227975089,0.00462262,95139.0,95130.0,0.10657297]
["bitfinex","BTCUSD",1733227976020,0.21022,95138.0,95130.0,0.10657297]
["bitfinex","BTCUSD",1733227976238,0.00462262,95139.0,95130.0,0.10657297]
["bitfinex","BTCUSD",1733227976445,0.00017601,95140.0,95130.0,0.10657297]
["bitfinex","BTCUSD",1733227976692,0.00462606,95138.0,95130.0,0.10757297]
["bitfinex","BTCUSD",1733227976916,0.00017601,95140.0,95130.0,0.10757297]
["bitfinex","BTCUSD",1733227976917,0.00461948,95139.0,95130.0,0.10957297]
["bitfinex","BTCUSD",1733227977147,0.00017601,95140.0,95130.0,0.10957297]
["bitfinex","BTCUSD",1733227977381,0.210218,95139.0,95130.0,0.10857297]
["bitfinex","BTCUSD",1733227977590,0.21022,95138.0,95130.0,0.10857297]
["bitfinex","BTCUSD",1733227977808,0.00017601,95140.0,95130.0,0.10657297]
["bitfinex","BTCUSD",1733227978043,0.02081305,95131.0,95130.0,0.10957297]
["bitfinex","BTCUSD",1733227979139,0.02081305,95131.0,95130.0,0.11057297]
["bitfinex","BTCUSD",1733227979362,0.02081305,95131.0,95130.0,0.10757297]
["bitfinex","BTCUSD",1733227979572,0.02081305,95131.0,95130.0,0.10857297]
["bitfinex","BTCUSD",1733227979803,0.02081305,95131.0,95130.0,0.11157297]
["bitfinex","BTCUSD",1733227980022,0.02081305,95131.0,95130.0,0.10771259]
["bitfinex","BTCUSD",1733227980238,0.02081305,95131.0,95130.0,0.115573]
["bitfinex","BTCUSD",1733227980480,0.02081305,95131.0,95130.0,0.106573]
["bitfinex","BTCUSD",1733227980720,0.00017601,95140.0,95130.0,0.106573]
["bitfinex","BTCUSD",1733227980955,0.210218,95139.0,95130.0,0.115573]
["bitfinex","BTCUSD",1733227981174,0.210218,95139.0,95130.0,0.109573]
["bitfinex","BTCUSD",1733227981609,0.21022,95138.0,95130.0,0.109573]
["bitfinex","BTCUSD",1733227982059,0.00017601,95140.0,95130.0,0.106573]
["bitfinex","BTCUSD",1733227982288,0.00017601,95140.0,95130.0,0.110573]
["bitfinex","BTCUSD",1733227982503,0.00017601,95140.0,95130.0,0.118573]
["bitfinex","BTCUSD",1733227982726,0.00017601,95140.0,95130.0,0.106573]
["bitfinex","BTCUSD",1733227983164,0.210218,95139.0,95130.0,0.113573]
["bitfinex","BTCUSD",1733227983394,0.210218,95139.0,95130.0,0.108573]
["bitfinex","BTCUSD",1733227983667,0.210218,95139.0,95130.0,0.106573]
["bitfinex","BTCUSD",1733227983884,0.210218,95139.0,95130.0,0.111573]
["bitfinex","BTCUSD",1733227984100,0.210218,95139.0,95130.0,0.107573]
["bitfinex","BTCUSD",1733227984347,0.210218,95139.0,95130.0,0.111573]
["bitfinex","BTCUSD",1733227984561,0.21023,95134.0,95130.0,0.111573]
["bitfinex","BTCUSD",1733227984785,0.42046,95134.0,95131.0,0.00636277]
["bitfinex","BTCUSD",1733227985014,0.210234,95132.0,95131.0,0.00636277]
["bitfinex","BTCUSD",1733227985242,0.30892663,95132.0,95131.0,0.00636277]
["bitfinex","BTCUSD",1733227985921,0.30892663,95132.0,95130.0,0.006]
["bitfinex","BTCUSD",1733227985922,0.14649263,95131.0,95130.0,0.0010159]
["bitfinex","BTCUSD",1733227986174,0.210265,95118.0,95117.0,0.0009979]
["bitfinex","BTCUSD",1733227986402,0.30895763,95118.0,95117.0,0.0009979]
["bitfinex","BTCUSD",1733227986837,0.210289,95108.0,95105.0,0.00186083]
["bitfinex","BTCUSD",1733227987064,0.210282,95110.0,95105.0,0.10471259]
["bitfinex","BTCUSD",1733227987279,0.210277,95113.0,95106.0,0.23292226]
["bitfinex","BTCUSD",1733227987959,0.00466767,95112.0,95106.0,0.23292226]
["bitfinex","BTCUSD",1733227988200,0.00466767,95112.0,95108.0,0.23292226]
["bitfinex","BTCUSD",1733227988401,0.00466767,95112.0,95106.0,0.27950671]
["bitfinex","BTCUSD",1733227988624,0.02130547,95109.0,95106.0,0.27950671]
["bitfinex","BTCUSD",1733227989106,0.23159047,95109.0,95105.0,0.3842193]
["bitfinex","BTCUSD",1733227989335,0.23159047,95109.0,95106.0,0.41270914]
["bitfinex","BTCUSD",1733227989577,0.23159047,95109.0,95106.0,0.41570914]
["bitfinex","BTCUSD",1733227989833,0.23159047,95109.0,95106.0,0.003]
["bitfinex","BTCUSD",1733227990077,0.23159047,95109.0,95105.0,0.51742173]
["bitfinex","BTCUSD",1733227990301,0.23159047,95109.0,95106.0,0.007]
["bitfinex","BTCUSD",1733227990783,0.02130547,95109.0,95106.0,0.007]
["bitfinex","BTCUSD",1733227990994,0.210277,95113.0,95106.0,0.00186089]
["bitfinex","BTCUSD",1733227991204,0.210277,95113.0,95112.0,0.41635852]
["bitfinex","BTCUSD",1733227991473,0.09869263,95116.0,95105.0,0.10871259]
["bitfinex","BTCUSD",1733227991700,0.210261,95120.0,95106.0,0.31686444]
["bitfinex","BTCUSD",1733227991920,0.210261,95120.0,95107.0,0.21483598]
["bitfinex","BTCUSD",1733227992177,0.210261,95120.0,95109.0,0.210285]
["bitfinex","BTCUSD",1733227992178,0.05192026,95119.0,95109.0,0.210285]
["bitfinex","BTCUSD",1733227992403,0.05192026,95119.0,95110.0,0.11112018]
["bitfinex","BTCUSD",1733227992636,0.210256,95123.0,95111.0,0.00454679]
["bitfinex","BTCUSD",1733227992877,0.210256,95122.0,95121.0,0.41659351]
["bitfinex","BTCUSD",1733227993117,0.210256,95122.0,95121.0,0.00454631]
["bitfinex","BTCUSD",1733227993609,0.09869263,95125.0,95121.0,0.00454631]
["bitfinex","BTCUSD",1733227993875,0.210251,95124.0,95121.0,0.00454631]
["bitfinex","BTCUSD",1733227994366,0.09869263,95137.0,95122.0,0.10657327]
["bitfinex","BTCUSD",1733227994596,0.09869263,95137.0,95125.0,0.28218079]
["bitfinex","BTCUSD",1733227994597,0.210234,95132.0,95125.0,0.28218079]
["bitfinex","BTCUSD",1733227994849,0.210245,95127.0,95126.0,0.11111915]
["bitfinex","BTCUSD",1733227995100,0.210236,95131.0,95126.0,0.10925866]
["bitfinex","BTCUSD",1733227995391,0.210236,95131.0,95130.0,0.28212982]
["bitfinex","BTCUSD",1733227996178,0.00017601,95133.0,95130.0,0.10471259]
["bitfinex","BTCUSD",1733227996404,0.00017601,95133.0,95131.0,0.28398118]
["bitfinex","BTCUSD",1733227996639,0.00017601,95133.0,95132.0,0.2821208]
["bitfinex","BTCUSD",1733227996872,0.00017601,95133.0,95131.0,0.2821208]
["bitfinex","BTCUSD",1733227997384,0.210234,95132.0,95130.0,0.10471259]
["bitfinex","BTCUSD",1733227997900,0.00017601,95133.0,95130.0,0.10471259]
["bitfinex","BTCUSD",1733227998362,0.00017601,95133.0,95132.0,0.23516953]
["bitfinex","BTCUSD",1733227998583,0.00017601,95133.0,95130.0,0.10471259]
["bitfinex","BTCUSD",1733227999162,0.00017601,95133.0,95131.0,0.00186039]
["bitfinex","BTCUSD",1733227999279,0.00017601,95133.0,95131.0,0.23708793]
["bitfinex","BTCUSD",1733227999532,0.00017601,95133.0,95131.0,0.23522754]
["bitfinex","BTCUSD",1733227999785,0.00017601,95133.0,95132.0,0.23522754]
["bitfinex","BTCUSD",1733228000279,0.00017601,95133.0,95130.0,0.10471259]
["bitfinex","BTCUSD",1733228000533,0.00017601,95133.0,95131.0,0.00186039]
["bitfinex","BTCUSD",1733228001031,0.00017601,95133.0,95130.0,0.10422422]
["bitfinex","BTCUSD",1733228001270,0.02114039,95133.0,95132.0,0.23516405]
["bitfinex","BTCUSD",1733228001748,0.02114039,95133.0,95131.0,0.23516405]
["bitfinex","BTCUSD",1733228001996,0.02114039,95133.0,95130.0,0.33938827]
["bitfinex","BTCUSD",1733228002228,0.02286339,95133.0,95131.0,0.0018604]
["bitfinex","BTCUSD",1733228003619,0.02271864,95133.0,95131.0,0.0018604]
["bitfinex","BTCUSD",1733228004146,0.210234,95132.0,95131.0,0.0018604]
["bitfinex","BTCUSD",1733228004383,0.21488644,95132.0,95130.0,0.10422422]
["bitfinex","BTCUSD",1733228004620,0.00465244,95132.0,95130.0,0.10422422]
["bitfinex","BTCUSD",1733228004882,0.21488644,95132.0,95130.0,0.10608464]
["bitfinex","BTCUSD",1733228005135,0.00465244,95132.0,95130.0,0.10422422]
["bitfinex","BTCUSD",1733228005395,0.00465244,95132.0,95130.0,0.10608464]
["bitfinex","BTCUSD",1733228009003,0.00175426,95133.0,95130.0,0.10608464]
["bitfinex","BTCUSD",1733228009478,0.00464156,95132.0,95130.0,0.10608464]
["bitfinex","BTCUSD",1733228009968,0.00175426,95133.0,95130.0,0.10608464]
["bitfinex","BTCUSD",1733228010468,0.00464156,95132.0,95130.0,0.10608464]
["bitfinex","BTCUSD",1733228012140,0.00464156,95132.0,95131.0,0.1288]
["bitfinex","BTCUSD",1733228012385,0.00464156,95132.0,95131.0,0.23537286]
["bitfinex","BTCUSD",1733228012625,0.00464156,95132.0,95131.0,0.23351259]
["bitfinex","BTCUSD",1733228012846,0.00175426,95133.0,95132.0,0.210234]
["bitfinex","BTCUSD",1733228013078,0.00175426,95133.0,95132.0,0.10657284]
["bitfinex","BTCUSD",1733228013304,0.02327381,95133.0,95132.0,0.00186025]
["bitfinex","BTCUSD",1733228013540,0.02327381,95133.0,95130.0,0.002]
["bitfinex","BTCUSD",1733228013541,0.09869263,95132.0,95131.0,0.005]
["bitfinex","BTCUSD",1733228013768,0.09869263,95132.0,95130.0,0.002]
["bitfinex","BTCUSD",1733228013993,0.30892663,95132.0,95130.0,0.0028636]
["bitfinex","BTCUSD",1733228014771,0.30892663,95132.0,95130.0,0.0008636]
["bitfinex","BTCUSD",1733228014998,0.30892663,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1733228015231,0.32909765,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1733228015485,0.32909765,95132.0,95130.0,0.0008636]
["bitfinex","BTCUSD",1733228015758,0.32909765,95132.0,95130.0,0.0058636]
["bitfinex","BTCUSD",1733228015968,0.32909765,95132.0,95130.0,0.0008636]
["bitfinex","BTCUSD",1733228016219,0.32909765,95132.0,95131.0,0.005]
["bitfinex","BTCUSD",1733228016679,0.32909765,95132.0,95130.0,0.0028636]
["bitfinex","BTCUSD",1733228016926,0.05645983,95131.0,95130.0,0.0028636]
["bitfinex","BTCUSD",1733228017638,0.05645983,95131.0,95130.0,0.0008636]
["bitfinex","BTCUSD",1733228018103,0.05645983,95131.0,95130.0,0.0058636]
["bitfinex","BTCUSD",1733228018356,0.05645983,95131.0,95130.0,0.0008636]
["bitfinex","BTCUSD",1733228018815,0.05645983,95131.0,95130.0,0.0058636]
["bitfinex","BTCUSD",1733228019040,0.05645983,95131.0,95130.0,0.0078636]
["bitfinex","BTCUSD",1733228019282,0.10055305,95131.0,95130.0,0.0078636]
["bitfinex","BTCUSD",1733228019544,0.18095305,95131.0,95130.0,0.0078636]
["bitfinex","BTCUSD",1733228019815,0.37685305,95131.0,95130.0,0.0078636]
["bitfinex","BTCUSD",1733228020045,0.48444705,95131.0,95130.0,0.0078636]
["bitfinex","BTCUSD",1733228020270,0.58253668,95131.0,95130.0,0.0078636]
["bitfinex","BTCUSD",1733228020512,0.61313387,95131.0,95130.0,0.0078636]
["bitfinex","BTCUSD",1733228020737,0.210321,95093.0,95086.0,0.2353138]
["bitfinex","BTCUSD",1733228020961,0.09869263,95103.0,95091.0,0.10471259]
["bitfinex","BTCUSD",1733228021217,0.210314,95096.0,95092.0,0.00186111]
["bitfinex","BTCUSD",1733228021458,0.210314,95096.0,95092.0,0.10471259]
["bitfinex","BTCUSD",1733228021707,0.210314,95096.0,95092.0,0.10368734]
["bitfinex","BTCUSD",1733228021952,0.02123232,95093.0,95092.0,0.10368734]
["bitfinex","BTCUSD",1733228022239,0.02123232,95093.0,95092.0,0.10383209]
["bitfinex","BTCUSD",1733228022487,0.02123232,95093.0,95092.0,0.00014475]
["bitfinex","BTCUSD",1733228022757,0.210313,95096.0,95092.0,0.00914475]
["bitfinex","BTCUSD",1733228023238,0.210305,95100.0,95092.0,0.00914475]
["bitfinex","BTCUSD",1733228023519,0.210316,95095.0,95092.0,0.00914475]
["bitfinex","BTCUSD",1733228023949,0.04354767,95100.0,95092.0,0.00914475]
["bitfinex","BTCUSD",1733228023950,0.210307,95099.0,95092.0,0.00614475]
["bitfinex","BTCUSD",1733228024180,0.210307,95099.0,95092.0,0.00914475]
["bitfinex","BTCUSD",1733228024418,0.001,95093.0,95092.0,0.01614475]
["bitfinex","BTCUSD",1733228024644,0.210307,95099.0,95092.0,0.00314475]
["bitfinex","BTCUSD",1733228024913,0.05628503,95098.0,95092.0,0.00614475]
["bitfinex","BTCUSD",1733228025141,0.210311,95097.0,95092.0,0.00914475]
["bitfinex","BTCUSD",1733228025371,0.05628503,95098.0,95092.0,0.00914475]
["bitfinex","BTCUSD",1733228025372,0.05628503,95098.0,95092.0,0.00314475]
["bitfinex","BTCUSD",1733228025607,0.05628503,95098.0,95092.0,0.00600591]
["bitfinex","BTCUSD",1733228025844,0.05628503,95098.0,95092.0,0.00800591]
["bitfinex","BTCUSD",1733228026078,0.03652807,95097.0,95092.0,0.00400591]
["bitfinex","BTCUSD",1733228026308,0.03652807,95097.0,95092.0,0.00800591]
["bitfinex","BTCUSD",1733228026547,0.03652807,95097.0,95092.0,0.00886941]
["bitfinex","BTCUSD",1733228026783,0.24684007,95097.0,95092.0,0.00886941]
["bitfinex","BTCUSD",1733228027010,0.24684007,95097.0,95092.0,0.00700825]
["bitfinex","BTCUSD",1733228027226,0.03030807,95096.0,95092.0,0.00500825]
["bitfinex","BTCUSD",1733228027476,0.03030807,95096.0,95092.0,0.00300825]
["bitfinex","BTCUSD",1733228027955,0.03030807,95096.0,95092.0,0.00900825]
["bitfinex","BTCUSD",1733228028198,0.03030807,95096.0,95092.0,0.00100825]
["bitfinex","BTCUSD",1733228028429,0.03030807,95096.0,95092.0,0.01000825]
["bitfinex","BTCUSD",1733228028652,0.05861438,95095.0,95092.0,0.01000825]
["bitfinex","BTCUSD",1733228028873,0.210302,95101.0,95092.0,0.00700825]
["bitfinex","BTCUSD",1733228029092,0.02096279,95093.0,95092.0,0.00700825]
["bitfinex","BTCUSD",1733228029312,0.02096279,95093.0,95092.0,0.01000825]
["bitfinex","BTCUSD",1733228030487,0.00467905,95093.0,95092.0,0.00400825]
["bitfinex","BTCUSD",1733228030934,0.00468236,95093.0,95092.0,0.00700825]
["bitfinex","BTCUSD",1733228031162,0.00468236,95093.0,95092.0,0.00100825]
["bitfinex","BTCUSD",1733228031459,0.210312,95097.0,95092.0,0.01000825]
["bitfinex","BTCUSD",1733228031700,0.00463417,95093.0,95092.0,0.00800825]
["bitfinex","BTCUSD",1733228031935,0.26224266,95097.0,95092.0,0.00800825]
["bitfinex","BTCUSD",1733228032175,0.26224266,95097.0,95092.0,0.01200825]
["bitfinex","BTCUSD",1733228032412,0.26224266,95097.0,95092.0,0.00500825]
["bitfinex","BTCUSD",1733228032413,0.00462914,95096.0,95092.0,0.00500825]
["bitfinex","BTCUSD",1733228032868,0.00462914,95096.0,95092.0,0.00100825]
["bitfinex","BTCUSD",1733228033090,0.210315,95095.0,95092.0,0.00100825]
["bitfinex","BTCUSD",1733228033319,0.26790154,95095.0,95092.0,0.00100825]
["bitfinex","BTCUSD",1733228033544,0.00463103,95094.0,95092.0,0.00100825]
["bitfinex","BTCUSD",1733228033766,0.00463103,95094.0,95092.0,0.00600825]
["bitfinex","BTCUSD",1733228033987,0.21032,95093.0,95092.0,0.00100825]
["bitfinex","BTCUSD",1733228034230,0.04828486,95093.0,95092.0,0.01000825]
["bitfinex","BTCUSD",1733228034455,0.04828486,95093.0,95092.0,0.00400825]
["bitfinex","BTCUSD",1733228034687,0.04828486,95093.0,95092.0,0.00100825]
["bitfinex","BTCUSD",1733228034908,0.25860486,95093.0,95092.0,0.00800825]
["bitfinex","BTCUSD",1733228035161,0.04828486,95093.0,95092.0,0.00400825]
["bitfinex","BTCUSD",1733228035381,0.21032,95094.0,95092.0,0.01100825]
["bitfinex","BTCUSD",1733228035599,0.21032,95094.0,95092.0,0.00800825]
["bitfinex","BTCUSD",1733228035823,0.21032,95094.0,95092.0,0.01200825]
["bitfinex","BTCUSD",1733228036065,0.09869263,95093.0,95092.0,0.01200825]
["bitfinex","BTCUSD",1733228036765,0.09869263,95093.0,95092.0,0.00500825]
["bitfinex","BTCUSD",1733228036988,0.15062499,95093.0,95092.0,0.01200825]
["bitfinex","BTCUSD",1733228037212,0.15062499,95093.0,95092.0,0.00800825]
["bitfinex","BTCUSD",1733228037451,0.15062499,95093.0,95092.0,0.00100825]
["bitfinex","BTCUSD",1733228037729,0.15062499,95093.0,95092.0,0.01100825]
["bitfinex","BTCUSD",1733228037950,0.15062499,95093.0,95092.0,0.00400825]
["bitfinex","BTCUSD",1733228038178,0.09869263,95093.0,95092.0,0.0079355]
["bitfinex","BTCUSD",1733228038400,0.09869263,95093.0,95092.0,0.0109355]
["bitfinex","BTCUSD",1733228045091,0.0017278,95096.0,95092.0,0.0109355]
["bitfinex","BTCUSD",1733228045092,0.10042043,95096.0,95092.0,0.0109355]
["bitfinex","BTCUSD",1733228045342,0.0017278,95096.0,95092.0,0.0109355]
["bitfinex","BTCUSD",1733228045549,0.02084313,95093.0,95092.0,0.0109355]
["bitfinex","BTCUSD",1733228045799,0.11953576,95093.0,95092.0,0.0109355]
["bitfinex","BTCUSD",1733228046504,0.11953576,95093.0,95092.0,0.0079355]
["bitfinex","BTCUSD",1733228046966,0.11953576,95093.0,95092.0,0.0039355]
["bitfinex","BTCUSD",1733228047399,0.11953576,95093.0,95092.0,0.0069355]
["bitfinex","BTCUSD",1733228047626,0.19972391,95093.0,95092.0,0.0039355]
["bitfinex","BTCUSD",1733228047865,0.20072391,95093.0,95092.0,0.0109355]
["bitfinex","BTCUSD",1733228048118,0.35072391,95093.0,95092.0,0.0109355]
["bitfinex","BTCUSD",1733228048349,0.34886349,95093.0,95092.0,0.0079355]
["bitfinex","BTCUSD",1733228048831,0.34786349,95093.0,95092.0,0.0009355]
["bitfinex","BTCUSD",1733228049790,0.34786349,95093.0,95092.0,0.0039355]
["bitfinex","BTCUSD",1733228050268,0.34786349,95093.0,95092.0,0.0109355]
["bitfinex","BTCUSD",1733228050569,0.34786349,95093.0,95092.0,0.0009355]
["bitfinex","BTCUSD",1733228050802,0.45257608,95093.0,95092.0,0.0009355]
["bitfinex","BTCUSD",1733228053349,0.43173295,95093.0,95092.0,0.0009355]
["bitfinex","BTCUSD",1733228053579,0.43173295,95093.0,95092.0,1.0009355]
["bitfinex","BTCUSD",1733228055923,0.45274458,95093.0,95092.0,1.0009355]
["bitfinex","BTCUSD",1733228056609,0.43173295,95093.0,95092.0,1.0009355]
["bitfinex","BTCUSD",1733228057792,0.43373295,95093.0,95092.0,1.0009355]
["bitfinex","BTCUSD",1733228059205,0.43273295,95093.0,95092.0,1.0009355]
["bitfinex","BTCUSD",1733228059466,0.43373295,95093.0,95092.0,0.99980041]
["bitfinex","BTCUSD",1733228060390,0.35540522,95093.0,95092.0,0.99980041]
["bitfinex","BTCUSD",1733228061568,0.35540522,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228061807,0.35713302,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228065816,0.10242043,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228066066,0.12330787,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228067268,0.37530623,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228070480,0.35441879,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228071205,0.25242043,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228075624,0.3777643,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228075850,0.35713302,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228077037,0.37788016,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228080539,0.35713302,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228080760,0.45996448,95093.0,95092.0,1.00066431]
["bitfinex","BTCUSD",1733228081009,0.2762,95101.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228081254,0.210313,95096.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228081449,0.21217642,95095.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228081743,0.42249242,95095.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228081966,0.420632,95095.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228082202,0.21032,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228083159,0.36032,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228084620,0.36132,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228085082,0.36232,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228087210,0.38381297,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228090746,0.36232,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228096740,0.3640478,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228099822,0.10471259,95099.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228099823,0.00041207,95102.0,95092.0,0.15097649]
["bitfinex","BTCUSD",1733228100057,0.00041207,95102.0,95101.0,0.000988]
["bitfinex","BTCUSD",1733228101973,0.00041207,95102.0,95101.0,0.002988]
["bitfinex","BTCUSD",1733228102458,0.04269742,95102.0,95101.0,0.002988]
["bitfinex","BTCUSD",1733228102679,0.00041207,95102.0,95101.0,0.002988]
["bitfinex","BTCUSD",1733228103362,0.00227249,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1733228103609,0.25698508,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1733228103829,0.53692466,95102.0,95101.0,0.003]
["bitfinex","BTCUSD",1733228104306,0.63975612,95102.0,95101.0,0.003]
["bitfinex","BTCUSD",1733228104524,0.45471259,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1733228104772,0.66501259,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1733228105222,0.66501259,95102.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228105223,0.15,95101.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228105463,0.21032,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228105701,0.21218042,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228107289,0.21318042,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228108259,0.21418042,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228111026,0.2138905,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228111693,0.3638905,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228111965,0.36203008,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228114350,0.44029509,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228114818,0.62200768,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228115051,0.65265732,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228115522,0.67380444,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228116004,0.67280444,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228116237,0.87180444,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228116473,0.87880444,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228116946,0.85565732,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228117176,0.85765732,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228117424,1.04691069,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228117661,0.85765732,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228118132,1.43897269,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228118410,1.20233174,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228119099,1.19533174,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228119334,1.21628506,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228119601,1.36918566,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228119825,1.14202005,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228120061,1.28692007,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228120289,1.29092007,95093.0,95092.0,0.0018639]
["bitfinex","BTCUSD",1733228121962,1.51291007,95093.0,95092.0,0.0008639]
["bitfinex","BTCUSD",1733228122233,0.210355,95077.0,95076.0,0.0009862]
["bitfinex","BTCUSD",1733228122479,0.15,95076.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228122711,0.360371,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228125327,0.38169195,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228126760,0.48452341,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228127224,0.38169195,95070.0,95069.0,0.0839621]
["bitfinex","BTCUSD",1733228127460,0.38169195,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228129353,0.38161531,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228129811,0.4863279,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228130536,0.6863279,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228130774,0.78915936,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228131246,0.78915936,95070.0,95069.0,0.0018621]
["bitfinex","BTCUSD",1733228132685,0.78915936,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228132686,0.82372839,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228132932,0.99315936,95070.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733228133153,1.07415936,95070.0,95069.0,1e-07]
["bitfinex","BTCUSD",1733228133635,1.10272997,95070.0,95069.0,1e-07]
["bitfinex","BTCUSD",1733228134132,0.360419,95048.0,95047.0,0.00437269]
["bitfinex","BTCUSD",1733228134366,0.3964609,95048.0,95047.0,0.00338839]
["bitfinex","BTCUSD",1733228135280,0.360419,95048.0,95036.0,0.0776]
["bitfinex","BTCUSD",1733228135513,0.360444,95037.0,95036.0,0.0776]
["bitfinex","BTCUSD",1733228136718,0.360444,95037.0,95029.0,0.0495]
["bitfinex","BTCUSD",1733228136719,0.360448,95035.0,95029.0,0.0495]
["bitfinex","BTCUSD",1733228136964,0.360448,95035.0,95019.0,0.0478]
["bitfinex","BTCUSD",1733228138854,0.38137358,95035.0,95019.0,0.0478]
["bitfinex","BTCUSD",1733228139535,0.38137358,95035.0,95034.0,0.0038617]
["bitfinex","BTCUSD",1733228139767,0.46159934,95035.0,95034.0,0.0038617]
["bitfinex","BTCUSD",1733228140044,0.46159934,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228140738,0.44067376,95035.0,95034.0,0.0038617]
["bitfinex","BTCUSD",1733228143560,0.54538635,95035.0,95034.0,0.0038617]
["bitfinex","BTCUSD",1733228144017,0.62308635,95035.0,95034.0,0.0038617]
["bitfinex","BTCUSD",1733228145170,0.82308635,95035.0,95034.0,0.0038617]
["bitfinex","BTCUSD",1733228145389,0.82708635,95035.0,95034.0,0.0038617]
["bitfinex","BTCUSD",1733228145640,0.84859213,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228145869,0.99426655,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228146096,0.99026655,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228147090,0.83134079,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228147318,0.83334079,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228148055,0.83934079,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228149918,0.63934079,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228150145,0.83934079,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228150384,0.92066647,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228151533,0.77599205,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228153160,0.57599205,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228153390,0.77599205,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228153624,0.67316059,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228155753,0.87316059,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228155982,0.89441069,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228157581,1.03908511,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228157813,1.14191657,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228159470,0.53437252,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228160379,0.51312242,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228160622,0.218448,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228161105,0.218448,95035.0,95034.0,0.0780617]
["bitfinex","BTCUSD",1733228161829,0.210448,95035.0,95034.0,0.0780617]
["bitfinex","BTCUSD",1733228162052,0.2527099,95035.0,95034.0,0.0780617]
["bitfinex","BTCUSD",1733228162279,0.4067099,95035.0,95034.0,0.0780617]
["bitfinex","BTCUSD",1733228162510,0.360448,95035.0,95034.0,0.0780617]
["bitfinex","BTCUSD",1733228162742,0.361448,95035.0,95034.0,0.0780617]
["bitfinex","BTCUSD",1733228163428,0.361448,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228163879,0.360448,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228164582,0.74586059,95035.0,95034.0,0.0028617]
["bitfinex","BTCUSD",1733228164812,0.80312249,95035.0,95034.0,0.0028617]
["bitfinex","BTCUSD",1733228165462,0.80312249,95035.0,95034.0,0.0008617]
["bitfinex","BTCUSD",1733228165977,0.80412249,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228166917,1.00412249,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228167142,1.03474554,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228169235,1.05559083,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228169492,1.20026525,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228169722,1.00026525,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228169948,1.20026525,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228170177,1.00026525,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228170400,1.20026525,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228170641,0.64145806,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228170871,0.61083501,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228172478,0.361448,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228173169,0.211448,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228173401,0.21330842,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228174319,0.36330842,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228174580,0.361448,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228175717,0.38220011,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228176899,0.38220011,95035.0,95034.0,0.0772617]
["bitfinex","BTCUSD",1733228177830,0.23220011,95035.0,95034.0,0.0772617]
["bitfinex","BTCUSD",1733228180565,0.211448,95035.0,95034.0,0.0772617]
["bitfinex","BTCUSD",1733228183753,0.2538099,95035.0,95034.0,0.0772617]
["bitfinex","BTCUSD",1733228184645,0.2538099,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228185364,0.211448,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228185582,0.21330842,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228186022,0.23460107,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228186245,0.23274065,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228190469,0.211448,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228190729,0.25567032,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228190969,0.2538099,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228193693,0.4038099,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228197096,0.63492249,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228197322,0.66555484,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228197613,0.68691786,95035.0,95034.0,0.0018617]
["bitfinex","BTCUSD",1733228198309,0.360477,95022.0,95021.0,5e-07]
["bitfinex","BTCUSD",1733228198527,0.360477,95022.0,95008.0,0.000862]
["bitfinex","BTCUSD",1733228198528,0.360506,95009.0,95008.0,0.000862]
["bitfinex","BTCUSD",1733228199857,0.54321859,95009.0,95008.0,0.000862]
["bitfinex","BTCUSD",1733228200333,0.54321859,95009.0,95008.0,0.00145025]
["bitfinex","BTCUSD",1733228200820,0.56392855,95009.0,95008.0,2.5e-07]
["bitfinex","BTCUSD",1733228201063,0.56392855,95009.0,94980.0,0.00339078]
["bitfinex","BTCUSD",1733228201064,0.360532,94997.0,94980.0,0.00339078]
["bitfinex","BTCUSD",1733228201308,0.46524459,94997.0,94996.0,0.00100609]
["bitfinex","BTCUSD",1733228201777,0.54674459,94997.0,94996.0,0.00100609]
["bitfinex","BTCUSD",1733228202698,0.69141901,94997.0,94996.0,0.00100609]
["bitfinex","BTCUSD",1733228202913,0.79425047,94997.0,94996.0,0.00100609]
["bitfinex","BTCUSD",1733228203149,0.79425047,94997.0,94996.0,9e-08]
["bitfinex","BTCUSD",1733228203399,0.360537,94995.0,94994.0,1.9e-07]
["bitfinex","BTCUSD",1733228203620,0.46524959,94995.0,94994.0,1.9e-07]
["bitfinex","BTCUSD",1733228203840,0.50761149,94995.0,94994.0,1.9e-07]
["bitfinex","BTCUSD",1733228204773,0.50961149,94995.0,94994.0,1.9e-07]
["bitfinex","BTCUSD",1733228205011,0.51561149,94995.0,94994.0,1.9e-07]
["bitfinex","BTCUSD",1733228208715,0.66028591,94995.0,94994.0,1.9e-07]
["bitfinex","BTCUSD",1733228208942,0.210583,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228209852,0.27394254,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228210578,0.210583,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228211470,0.23207106,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228211705,0.23307106,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228212376,0.23307106,94974.0,94973.0,0.0828623]
["bitfinex","BTCUSD",1733228212635,0.02248806,94974.0,94973.0,0.0828623]
["bitfinex","BTCUSD",1733228212914,0.02248806,94974.0,94973.0,0.1324623]
["bitfinex","BTCUSD",1733228213164,0.02248806,94974.0,94973.0,0.44776089]
["bitfinex","BTCUSD",1733228213845,0.02248806,94974.0,94973.0,0.49253698]
["bitfinex","BTCUSD",1733228214529,0.02148806,94974.0,94973.0,0.44776089]
["bitfinex","BTCUSD",1733228215007,0.02248806,94974.0,94973.0,0.44776089]
["bitfinex","BTCUSD",1733228215706,0.02248806,94974.0,94973.0,0.45176089]
["bitfinex","BTCUSD",1733228216382,0.001,94974.0,94973.0,0.45176089]
["bitfinex","BTCUSD",1733228216600,0.001,94974.0,94973.0,0.24117489]
["bitfinex","BTCUSD",1733228217489,0.0205586,94974.0,94973.0,0.24117489]
["bitfinex","BTCUSD",1733228219565,0.001,94974.0,94973.0,0.1364623]
["bitfinex","BTCUSD",1733228220474,0.001,94974.0,94973.0,0.24117489]
["bitfinex","BTCUSD",1733228220923,0.02205179,94974.0,94973.0,0.24117489]
["bitfinex","BTCUSD",1733228221175,0.02205179,94974.0,94973.0,0.45176089]
["bitfinex","BTCUSD",1733228223411,0.001,94974.0,94973.0,0.45176089]
["bitfinex","BTCUSD",1733228223859,0.001,94974.0,94973.0,0.24117489]
["bitfinex","BTCUSD",1733228224326,0.02429287,94974.0,94973.0,0.24117489]
["bitfinex","BTCUSD",1733228224551,0.001,94974.0,94973.0,0.24117489]
["bitfinex","BTCUSD",1733228224777,0.001,94974.0,94973.0,0.23717489]
["bitfinex","BTCUSD",1733228224997,0.001,94974.0,94973.0,0.24117489]
["bitfinex","BTCUSD",1733228225215,0.002,94974.0,94973.0,0.24517489]
["bitfinex","BTCUSD",1733228225881,0.002,94974.0,94973.0,0.24117489]
["bitfinex","BTCUSD",1733228226350,0.003,94974.0,94973.0,0.24517489]
["bitfinex","BTCUSD",1733228228494,0.00273707,94974.0,94973.0,0.24517489]
["bitfinex","BTCUSD",1733228236162,0.00268043,94974.0,94973.0,0.24517489]
["bitfinex","BTCUSD",1733228238177,0.00268043,94974.0,94973.0,0.0088623]
["bitfinex","BTCUSD",1733228238413,0.26544554,94974.0,94973.0,0.0088623]
["bitfinex","BTCUSD",1733228238632,0.41358512,94974.0,94973.0,0.0088623]
["bitfinex","BTCUSD",1733228240146,0.41090469,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228240363,0.41090469,94974.0,94973.0,0.0088623]
["bitfinex","BTCUSD",1733228240786,0.41090469,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228240997,0.41290469,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228242556,0.38351399,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228245409,0.362583,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228251032,0.38334085,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228256459,0.02275785,94974.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228257482,0.210583,94975.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228258736,0.210583,94975.0,94973.0,0.0018623]
["bitfinex","BTCUSD",1733228258978,0.211583,94975.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228259498,0.213311,94975.0,94973.0,0.0008623]
["bitfinex","BTCUSD",1733228259982,0.002728,94975.0,94974.0,0.0817]
["bitfinex","BTCUSD",1733228261138,0.02433922,94975.0,94974.0,0.0817]
["bitfinex","BTCUSD",1733228261423,0.02433922,94975.0,94974.0,0.23501259]
["bitfinex","BTCUSD",1733228261646,0.001728,94975.0,94974.0,0.23501259]
["bitfinex","BTCUSD",1733228262071,0.002728,94975.0,94974.0,0.23501259]
["bitfinex","BTCUSD",1733228262545,0.002728,94975.0,94974.0,0.47141494]
["bitfinex","BTCUSD",1733228262770,0.002728,94975.0,94974.0,0.23901259]
["bitfinex","BTCUSD",1733228262976,0.002728,94975.0,94974.0,0.47541494]
["bitfinex","BTCUSD",1733228263193,0.001728,94975.0,94974.0,0.47541494]
["bitfinex","BTCUSD",1733228263390,0.001728,94975.0,94974.0,0.23501259]
["bitfinex","BTCUSD",1733228263628,0.001728,94975.0,94974.0,0.23701259]
["bitfinex","BTCUSD",1733228263843,0.001728,94975.0,94974.0,0.23501259]
["bitfinex","BTCUSD",1733228264058,0.001728,94975.0,94974.0,0.47141494]
["bitfinex","BTCUSD",1733228264272,0.002728,94975.0,94974.0,0.24401259]
["bitfinex","BTCUSD",1733228264751,0.003728,94975.0,94974.0,0.25001259]
["bitfinex","BTCUSD",1733228265283,0.003728,94975.0,94974.0,0.24893748]
["bitfinex","BTCUSD",1733228265528,0.003728,94975.0,94974.0,0.6852318]
["bitfinex","BTCUSD",1733228265774,0.003728,94975.0,94974.0,0.64893748]
["bitfinex","BTCUSD",1733228266421,0.003728,94975.0,94974.0,0.67193748]
["bitfinex","BTCUSD",1733228267674,0.002728,94975.0,94974.0,0.66293748]
["bitfinex","BTCUSD",1733228267907,0.002728,94975.0,94974.0,0.66593748]
["bitfinex","BTCUSD",1733228268147,0.002728,94975.0,94974.0,0.67093748]
["bitfinex","BTCUSD",1733228268625,0.002728,94975.0,94974.0,0.66593748]
["bitfinex","BTCUSD",1733228268839,0.002728,94975.0,94974.0,0.94926603]
["bitfinex","BTCUSD",1733228269049,0.003728,94975.0,94974.0,0.67493748]
["bitfinex","BTCUSD",1733228269911,0.003728,94975.0,94974.0,0.95828448]
["bitfinex","BTCUSD",1733228270351,0.003728,94975.0,94974.0,0.67493748]
["bitfinex","BTCUSD",1733228270780,0.003728,94975.0,94974.0,0.95828448]
["bitfinex","BTCUSD",1733228271441,0.003728,94975.0,94974.0,0.9581054]
["bitfinex","BTCUSD",1733228271869,0.003728,94975.0,94974.0,0.67580148]
["bitfinex","BTCUSD",1733228272587,0.002728,94975.0,94974.0,0.67580148]
["bitfinex","BTCUSD",1733228278069,0.002728,94975.0,94974.0,0.9587442]
["bitfinex","BTCUSD",1733228278304,0.002728,94975.0,94974.0,0.6756857]
["bitfinex","BTCUSD",1733228280585,0.002728,94975.0,94974.0,0.95742649]
["bitfinex","BTCUSD",1733228280820,0.002728,94975.0,94974.0,0.6756857]
["bitfinex","BTCUSD",1733228281346,0.002728,94975.0,94974.0,0.70227408]
["bitfinex","BTCUSD",1733228283811,0.002728,94975.0,94974.0,0.67927408]
["bitfinex","BTCUSD",1733228284075,0.001728,94979.0,94974.0,0.67927408]
["bitfinex","BTCUSD",1733228284076,0.001728,94979.0,94978.0,0.6799]
["bitfinex","BTCUSD",1733228284331,0.001728,94979.0,94978.0,0.78461259]
["bitfinex","BTCUSD",1733228286107,0.001728,94979.0,94978.0,0.79361259]
["bitfinex","BTCUSD",1733228286324,0.001728,94979.0,94978.0,0.80261259]
["bitfinex","BTCUSD",1733228286534,0.0017276,94995.0,94994.0,0.738939]
["bitfinex","BTCUSD",1733228286796,0.0017276,94995.0,94994.0,0.84365159]
["bitfinex","BTCUSD",1733228287272,0.0017276,94995.0,94994.0,1.12483449]
["bitfinex","BTCUSD",1733228287772,0.0017276,94995.0,94994.0,0.85265159]
["bitfinex","BTCUSD",1733228288097,0.0017276,94995.0,94994.0,1.13376024]
["bitfinex","BTCUSD",1733228288515,0.0017276,94995.0,94994.0,0.85265159]
["bitfinex","BTCUSD",1733228289502,0.0017276,94995.0,94994.0,0.86165159]
["bitfinex","BTCUSD",1733228291933,0.0017276,94995.0,94994.0,1.01165159]
["bitfinex","BTCUSD",1733228292420,0.0017276,94995.0,94994.0,1.12255159]
["bitfinex","BTCUSD",1733228292668,0.0017276,94995.0,94994.0,1.53746239]
["bitfinex","BTCUSD",1733228293419,0.0017276,94995.0,94994.0,1.12055159]
["bitfinex","BTCUSD",1733228294839,0.0017276,94995.0,94994.0,1.00965159]
["bitfinex","BTCUSD",1733228295551,0.0017276,94995.0,94994.0,1.00942409]
["bitfinex","BTCUSD",1733228296228,0.0017276,94995.0,94994.0,0.68125159]
["bitfinex","BTCUSD",1733228297408,0.0017276,94995.0,94994.0,0.73125159]
["bitfinex","BTCUSD",1733228299142,0.0017276,94995.0,94994.0,0.88125159]
["bitfinex","BTCUSD",1733228299390,0.0017276,94995.0,94994.0,0.95955159]
["bitfinex","BTCUSD",1733228299880,0.0017276,94995.0,94994.0,1.07045159]
["bitfinex","BTCUSD",1733228300371,0.0017276,94995.0,94994.0,1.12611593]
["bitfinex","BTCUSD",1733228301031,0.050227,95036.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733228301032,0.001727,95036.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733228301247,0.001727,95036.0,95035.0,0.31516059]
["bitfinex","BTCUSD",1733228301460,0.02305518,95036.0,95035.0,0.31516059]
["bitfinex","BTCUSD",1733228302984,0.02305518,95036.0,95035.0,0.55570581]
["bitfinex","BTCUSD",1733228303488,0.02305518,95036.0,95035.0,0.55870581]
["bitfinex","BTCUSD",1733228303711,0.02305518,95036.0,95035.0,0.33104472]
["bitfinex","BTCUSD",1733228303925,0.00185064,95036.0,95035.0,0.33104472]
["bitfinex","BTCUSD",1733228304137,0.00185064,95036.0,95035.0,0.52904472]
["bitfinex","BTCUSD",1733228305006,0.00185064,95036.0,95035.0,0.80347574]
["bitfinex","BTCUSD",1733228305216,0.00185064,95036.0,95035.0,0.52204472]
["bitfinex","BTCUSD",1733228305432,0.00185064,95036.0,95035.0,0.52804472]
["bitfinex","BTCUSD",1733228305871,0.00185064,95036.0,95035.0,0.52204472]
["bitfinex","BTCUSD",1733228306085,0.00185064,95036.0,95035.0,0.51304472]
["bitfinex","BTCUSD",1733228306512,0.00185064,95036.0,95035.0,0.52204472]
["bitfinex","BTCUSD",1733228306732,0.00185064,95036.0,95035.0,0.5189288]
["bitfinex","BTCUSD",1733228306945,0.00185064,95036.0,95035.0,0.5279288]
["bitfinex","BTCUSD",1733228308033,0.00185064,95036.0,95035.0,0.5219288]
["bitfinex","BTCUSD",1733228308517,0.00185064,95036.0,95035.0,0.5299288]
["bitfinex","BTCUSD",1733228308759,0.00185064,95036.0,95035.0,0.7209288]
["bitfinex","BTCUSD",1733228309006,0.00185064,95036.0,95035.0,0.7219288]
["bitfinex","BTCUSD",1733228309239,0.00185064,95036.0,95035.0,0.7299288]
["bitfinex","BTCUSD",1733228314380,0.00185064,95036.0,95035.0,1.01140647]
["bitfinex","BTCUSD",1733228314611,0.00185064,95036.0,95035.0,0.7299288]
["bitfinex","BTCUSD",1733228315946,0.00185064,95036.0,95035.0,1.01133033]
["bitfinex","BTCUSD",1733228316398,0.00185064,95036.0,95035.0,0.7299288]
["bitfinex","BTCUSD",1733228317064,0.00185064,95036.0,95035.0,0.5319288]
["bitfinex","BTCUSD",1733228318602,0.00185064,95036.0,95035.0,0.76655432]
["bitfinex","BTCUSD",1733228319099,0.00185064,95036.0,95035.0,0.5319288]
["bitfinex","BTCUSD",1733228319337,0.00185064,95036.0,95035.0,0.7299288]
["bitfinex","BTCUSD",1733228322842,0.00185064,95036.0,95035.0,0.5319288]
["bitfinex","BTCUSD",1733228323057,0.08415064,95036.0,95035.0,0.5319288]
["bitfinex","BTCUSD",1733228323752,0.08415064,95036.0,95035.0,0.76686289]
["bitfinex","BTCUSD",1733228325519,0.08415064,95036.0,95035.0,0.5319288]
["bitfinex","BTCUSD",1733228327783,0.08415064,95036.0,95035.0,0.12171259]
["bitfinex","BTCUSD",1733228327995,0.08415064,95036.0,95035.0,0.32171259]
["bitfinex","BTCUSD",1733228329518,0.08415064,95036.0,95035.0,0.32257569]
["bitfinex","BTCUSD",1733228330608,0.08415064,95036.0,95035.0,0.12257569]
["bitfinex","BTCUSD",1733228330852,0.08415064,95036.0,95035.0,0.32257569]
["bitfinex","BTCUSD",1733228331067,0.08415064,95036.0,95035.0,0.12257569]
["bitfinex","BTCUSD",1733228331989,0.08415064,95036.0,95035.0,0.35803011]
["bitfinex","BTCUSD",1733228332426,0.08415064,95036.0,95035.0,0.12257569]
["bitfinex","BTCUSD",1733228340452,0.10498555,95036.0,95035.0,0.12257569]
["bitfinex","BTCUSD",1733228341440,0.10498555,95036.0,95035.0,0.3582401]
["bitfinex","BTCUSD",1733228341906,0.10498555,95036.0,95035.0,0.12257569]
["bitfinex","BTCUSD",1733228342140,0.08415064,95036.0,95035.0,0.3582401]
["bitfinex","BTCUSD",1733228342391,0.08415064,95036.0,95035.0,0.12257569]
["bitfinex","BTCUSD",1733228343615,0.08415064,95036.0,95035.0,0.33302369]
["bitfinex","BTCUSD",1733228344127,0.08319113,95036.0,95035.0,0.33302369]
["bitfinex","BTCUSD",1733228344628,0.00089113,95036.0,95035.0,0.33302369]
["bitfinex","BTCUSD",1733228346083,0.07799113,95036.0,95035.0,0.12257569]
["bitfinex","BTCUSD",1733228346357,0.28843713,95036.0,95035.0,0.0178631]
["bitfinex","BTCUSD",1733228346615,0.33643713,95036.0,95035.0,0.0178631]
["bitfinex","BTCUSD",1733228346855,0.33843713,95036.0,95035.0,0.0178631]
["bitfinex","BTCUSD",1733228347090,0.33843713,95036.0,95035.0,0.0098631]
["bitfinex","BTCUSD",1733228347489,0.33843713,95036.0,95035.0,0.0078631]
["bitfinex","BTCUSD",1733228347741,0.39332464,95036.0,95035.0,0.0168631]
["bitfinex","BTCUSD",1733228349771,0.39332464,95036.0,95035.0,0.0098631]
["bitfinex","BTCUSD",1733228349988,0.39332464,95036.0,95035.0,0.0128631]
["bitfinex","BTCUSD",1733228350477,0.33843713,95036.0,95035.0,0.0008631]
["bitfinex","BTCUSD",1733228350938,0.210508,95008.0,95007.0,0.01038834]
["bitfinex","BTCUSD",1733228351196,0.290408,95008.0,95007.0,0.01038834]
["bitfinex","BTCUSD",1733228351423,0.0799,95008.0,95007.0,0.01038834]
["bitfinex","BTCUSD",1733228352362,0.0799,95008.0,95007.0,0.11510093]
["bitfinex","BTCUSD",1733228352589,0.02113097,95012.0,95007.0,0.11510093]
["bitfinex","BTCUSD",1733228352806,0.02113097,95012.0,95008.0,0.31708238]
["bitfinex","BTCUSD",1733228353042,0.02113097,95012.0,95008.0,0.31521959]
["bitfinex","BTCUSD",1733228353503,0.02113097,95012.0,95008.0,0.31521859]
["bitfinex","BTCUSD",1733228354171,0.02113097,95012.0,95008.0,0.52572659]
["bitfinex","BTCUSD",1733228354397,0.210472,95025.0,95014.0,0.210494]
["bitfinex","BTCUSD",1733228354636,0.210453,95033.0,95008.0,0.11271259]
["bitfinex","BTCUSD",1733228354637,0.02148799,95022.0,95018.0,0.210484]
["bitfinex","BTCUSD",1733228354846,0.02148799,95022.0,95019.0,0.31519459]
["bitfinex","BTCUSD",1733228356464,0.02148799,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1733228356710,0.02148799,95022.0,95021.0,0.31519159]
["bitfinex","BTCUSD",1733228356934,0.0755,95034.0,95021.0,0.10471259]
["bitfinex","BTCUSD",1733228357159,0.0755,95034.0,95022.0,0.31705205]
["bitfinex","BTCUSD",1733228357379,0.0755,95034.0,95022.0,0.31518959]
["bitfinex","BTCUSD",1733228357600,0.0755,95034.0,95023.0,0.00186246]
["bitfinex","BTCUSD",1733228357826,0.0755,95034.0,95024.0,0.31518559]
["bitfinex","BTCUSD",1733228358050,0.285951,95034.0,95025.0,0.00186246]
["bitfinex","BTCUSD",1733228358261,0.285951,95034.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733228360490,0.285951,95034.0,95026.0,0.10671259]
["bitfinex","BTCUSD",1733228360708,0.02078055,95027.0,95026.0,0.10871259]
["bitfinex","BTCUSD",1733228361846,0.02078055,95027.0,95026.0,0.10671259]
["bitfinex","BTCUSD",1733228362569,0.0755,95034.0,95032.0,0.210454]
["bitfinex","BTCUSD",1733228363017,0.0755,95034.0,95027.0,0.210466]
["bitfinex","BTCUSD",1733228363241,0.0791,95041.0,95033.0,0.31516459]
["bitfinex","BTCUSD",1733228363464,0.02134537,95042.0,95034.0,0.00186224]
["bitfinex","BTCUSD",1733228363688,0.02134537,95042.0,95035.0,0.31516059]
["bitfinex","BTCUSD",1733228364430,0.0791,95050.0,95035.0,0.31516059]
["bitfinex","BTCUSD",1733228364609,0.289202,95056.0,95035.0,0.31516059]
["bitfinex","BTCUSD",1733228365053,0.02091543,95045.0,95035.0,0.31516059]
["bitfinex","BTCUSD",1733228365216,0.0788,95056.0,95035.0,0.31516059]
["bitfinex","BTCUSD",1733228365418,0.002,95060.0,95035.0,0.31516059]
["bitfinex","BTCUSD",1733228365626,0.00386042,95060.0,95035.0,0.31916059]
["bitfinex","BTCUSD",1733228365842,0.02076369,95046.0,95035.0,0.31916059]
["bitfinex","BTCUSD",1733228367123,0.02076369,95046.0,95035.0,0.32316059]
["bitfinex","BTCUSD",1733228367539,0.02076369,95046.0,95035.0,0.31916059]
["bitfinex","BTCUSD",1733228367776,0.02076369,95046.0,95035.0,0.32516059]
["bitfinex","BTCUSD",1733228367984,0.02076369,95046.0,95035.0,0.31916059]
["bitfinex","BTCUSD",1733228368421,0.02076369,95046.0,95035.0,0.32816059]
["bitfinex","BTCUSD",1733228369064,0.02076369,95046.0,95035.0,0.56373712]
["bitfinex","BTCUSD",1733228369716,0.02076369,95046.0,95035.0,0.35329654]
["bitfinex","BTCUSD",1733228369935,0.02076369,95046.0,95035.0,0.11771259]
["bitfinex","BTCUSD",1733228370144,0.02076369,95046.0,95035.0,0.35515486]
["bitfinex","BTCUSD",1733228370362,0.02076369,95046.0,95035.0,0.11771259]
["bitfinex","BTCUSD",1733228370598,0.02076369,95046.0,95035.0,0.11957481]
["bitfinex","BTCUSD",1733228370811,0.1276,95047.0,95035.0,0.11957481]
["bitfinex","BTCUSD",1733228371703,0.0824,95047.0,95035.0,0.11957481]
["bitfinex","BTCUSD",1733228373262,0.002,95048.0,95035.0,0.11957481]
["bitfinex","BTCUSD",1733228373717,0.210423,95047.0,95035.0,0.11957481]
["bitfinex","BTCUSD",1733228374575,0.210423,95047.0,95035.0,0.35514693]
["bitfinex","BTCUSD",1733228374805,0.002,95048.0,95035.0,0.35328471]
["bitfinex","BTCUSD",1733228375478,0.0208205,95038.0,95035.0,0.35328471]
["bitfinex","BTCUSD",1733228380415,0.210431,95043.0,95035.0,0.35328471]
["bitfinex","BTCUSD",1733228380630,0.210431,95043.0,95035.0,0.11771259]
["bitfinex","BTCUSD",1733228380870,0.09962334,95036.0,95035.0,0.11771259]
["bitfinex","BTCUSD",1733228381088,0.09962334,95036.0,95035.0,0.013]
["bitfinex","BTCUSD",1733228381089,0.07849113,95036.0,95035.0,0.013]
["bitfinex","BTCUSD",1733228381317,0.08049113,95036.0,95035.0,0.013]
["bitfinex","BTCUSD",1733228381533,0.12559113,95036.0,95035.0,0.013]
["bitfinex","BTCUSD",1733228381982,0.12745155,95036.0,95035.0,0.013]
["bitfinex","BTCUSD",1733228382227,0.2033285,95036.0,95035.0,0.009]
["bitfinex","BTCUSD",1733228382462,0.2033285,95036.0,95035.0,0.011]
["bitfinex","BTCUSD",1733228382694,0.2033285,95036.0,95035.0,0.002]
["bitfinex","BTCUSD",1733228382911,0.2033285,95036.0,95019.0,0.0008631]
["bitfinex","BTCUSD",1733228383141,0.12745155,95036.0,95020.0,0.10471259]
["bitfinex","BTCUSD",1733228383408,0.210471,95025.0,95020.0,0.10471259]
["bitfinex","BTCUSD",1733228385247,0.210471,95025.0,95020.0,0.10971259]
["bitfinex","BTCUSD",1733228385881,0.210471,95025.0,95020.0,0.11271259]
["bitfinex","BTCUSD",1733228386331,0.21046,95030.0,95020.0,0.11271259]
["bitfinex","BTCUSD",1733228386561,0.210457,95031.0,95021.0,0.210479]
["bitfinex","BTCUSD",1733228386790,0.210457,95031.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733228388143,0.02120323,95024.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733228389248,0.02120323,95024.0,95022.0,0.10671259]
["bitfinex","BTCUSD",1733228390367,0.210457,95031.0,95022.0,0.10671259]
["bitfinex","BTCUSD",1733228390577,0.04237961,95030.0,95022.0,0.10671259]
["bitfinex","BTCUSD",1733228390791,0.210457,95031.0,95022.0,0.10671259]
["bitfinex","BTCUSD",1733228391421,0.210457,95031.0,95022.0,0.10971259]
["bitfinex","BTCUSD",1733228392266,0.210457,95031.0,95022.0,0.10771259]
["bitfinex","BTCUSD",1733228392940,0.210448,95035.0,95023.0,0.210475]
["bitfinex","BTCUSD",1733228393148,0.210457,95032.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733228393358,0.210463,95029.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733228394239,0.422897,95035.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733228394446,0.28204271,95034.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733228394891,0.21045,95034.0,95024.0,0.10545259]
["bitfinex","BTCUSD",1733228395334,0.21045,95034.0,95024.0,0.10445259]
["bitfinex","BTCUSD",1733228395550,0.003,95035.0,95025.0,0.00186259]
["bitfinex","BTCUSD",1733228395771,0.002,95035.0,95026.0,0.10471259]
["bitfinex","BTCUSD",1733228395976,0.002,95035.0,95027.0,0.00186243]
["bitfinex","BTCUSD",1733228396216,0.002,95035.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733228397084,0.02068847,95029.0,95028.0,0.10471259]
["bitfinex","BTCUSD",1733228398584,0.02068847,95029.0,95028.0,0.10571259]
["bitfinex","BTCUSD",1733228399717,0.02068847,95029.0,95028.0,0.10671259]
["bitfinex","BTCUSD",1733228400385,0.001,95034.0,95028.0,0.10671259]
["bitfinex","BTCUSD",1733228400852,0.001,95034.0,95029.0,0.210462]
["bitfinex","BTCUSD",1733228401081,0.001,95034.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733228401327,0.0037262,95035.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733228401542,0.001,95034.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733228401756,0.002,95034.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733228401982,0.001,95034.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733228402196,0.24002963,95033.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733228402417,0.002,95027.0,95026.0,0.18859814]
["bitfinex","BTCUSD",1733228402916,0.210468,95026.0,95024.0,0.18859814]
["bitfinex","BTCUSD",1733228403137,0.210468,95026.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733228403376,0.0422932,95025.0,95024.0,0.10471259]
["bitfinex","BTCUSD",1733228404486,0.0422932,95025.0,95024.0,0.10771259]
["bitfinex","BTCUSD",1733228405141,0.0422932,95025.0,95024.0,0.10871259]
["bitfinex","BTCUSD",1733228405388,0.1679932,95025.0,95024.0,0.004]
["bitfinex","BTCUSD",1733228405618,0.16985362,95025.0,95024.0,0.003]
["bitfinex","BTCUSD",1733228406077,0.16985362,95025.0,95024.0,0.005]
["bitfinex","BTCUSD",1733228406536,0.19114289,95025.0,95024.0,0.003]
["bitfinex","BTCUSD",1733228406757,0.210473,95024.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228406974,0.00186042,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228407186,0.00180656,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228408276,0.00280656,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228409447,0.001,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228411887,0.003,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228414744,0.00480656,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228415240,0.05529356,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228416559,0.20471415,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228416963,0.30942674,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228417172,0.30762018,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228417380,0.50762018,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228417593,0.65662018,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228417832,0.65762018,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228418071,0.65862018,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228419406,0.60813318,95023.0,95020.0,0.0008631]
["bitfinex","BTCUSD",1733228423539,0.002,95021.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228423745,0.212537,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228423953,0.21434356,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228424161,0.27788382,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228424403,0.27607726,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228425006,0.27615135,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228425258,0.27615135,94995.0,94994.0,0.00800001]
["bitfinex","BTCUSD",1733228425489,0.21361109,94995.0,94994.0,0.00800001]
["bitfinex","BTCUSD",1733228425734,0.21541765,94995.0,94994.0,0.00800001]
["bitfinex","BTCUSD",1733228426403,0.23641438,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228426642,0.23460782,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228426870,0.3041745,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228427095,0.3031745,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228427337,0.23760782,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228427560,0.23960782,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228428696,0.23849228,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228428922,0.02795528,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1733228429145,0.02707082,94995.0,94994.0,0.3152516]
["bitfinex","BTCUSD",1733228429644,0.02707082,94995.0,94994.0,0.3633516]
["bitfinex","BTCUSD",1733228430095,0.02307082,94995.0,94994.0,0.3633516]
["bitfinex","BTCUSD",1733228430568,0.02307082,94995.0,94994.0,0.3643516]
["bitfinex","BTCUSD",1733228430838,0.02107082,94995.0,94994.0,0.3633516]
["bitfinex","BTCUSD",1733228431054,0.02107082,94995.0,94994.0,0.3683516]
["bitfinex","BTCUSD",1733228431509,0.02107082,94995.0,94994.0,0.3673516]
["bitfinex","BTCUSD",1733228431992,0.02107082,94995.0,94994.0,0.3693516]
["bitfinex","BTCUSD",1733228434772,0.02107082,94995.0,94994.0,0.1588126]
["bitfinex","BTCUSD",1733228435501,7.409e-05,94995.0,94994.0,0.1588126]
["bitfinex","BTCUSD",1733228435769,7.409e-05,94995.0,94994.0,0.16067568]
["bitfinex","BTCUSD",1733228437018,7.409e-05,94995.0,94994.0,0.1107126]
["bitfinex","BTCUSD",1733228437493,0.0033084,94995.0,94994.0,0.1107126]
["bitfinex","BTCUSD",1733228437747,0.00180109,94995.0,94994.0,0.1107126]
["bitfinex","BTCUSD",1733228438509,0.00180109,94995.0,94994.0,0.1861126]
["bitfinex","BTCUSD",1733228441694,0.0226346,94995.0,94994.0,0.1861126]
["bitfinex","BTCUSD",1733228445702,0.00180109,94995.0,94994.0,0.1861126]
["bitfinex","BTCUSD",1733228450642,0.02271875,94995.0,94994.0,0.1861126]
["bitfinex","BTCUSD",1733228451467,0.02271875,94995.0,94994.0,0.18797572]
["bitfinex","BTCUSD",1733228454394,0.00180109,94995.0,94994.0,0.18797572]
["bitfinex","BTCUSD",1733228457151,0.00180109,94995.0,94994.0,0.00600001]
["bitfinex","BTCUSD",1733228457152,0.00268555,94995.0,94994.0,0.00600001]
["bitfinex","BTCUSD",1733228457372,0.21055,94989.0,94988.0,0.03]
["bitfinex","BTCUSD",1733228457597,0.21055,94989.0,94971.0,0.0777]
["bitfinex","BTCUSD",1733228457817,0.42562109,94989.0,94986.0,0.29329309]
["bitfinex","BTCUSD",1733228458257,0.21507009,94989.0,94986.0,0.29329309]
["bitfinex","BTCUSD",1733228458481,0.00088446,94987.0,94986.0,0.1885805]
["bitfinex","BTCUSD",1733228458706,0.07698446,94987.0,94986.0,0.1885805]
["bitfinex","BTCUSD",1733228459148,0.08059842,94987.0,94986.0,0.1885805]
["bitfinex","BTCUSD",1733228459613,0.08059842,94987.0,94986.0,0.1945805]
["bitfinex","BTCUSD",1733228460047,0.08059842,94987.0,94986.0,0.1885805]
["bitfinex","BTCUSD",1733228460324,0.15417143,94987.0,94986.0,0.1885805]
["bitfinex","BTCUSD",1733228461208,0.08059842,94987.0,94986.0,0.1885805]
["bitfinex","BTCUSD",1733228461663,0.210557,94986.0,94971.0,0.21059]
["bitfinex","BTCUSD",1733228461881,0.210557,94986.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733228462106,0.00361281,94985.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733228462979,0.21144546,94984.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733228463193,0.05035218,94983.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733228463413,0.210566,94982.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733228463628,0.21417881,94982.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733228463846,0.21417881,94982.0,94975.0,0.29372201]
["bitfinex","BTCUSD",1733228464086,0.00361281,94982.0,94975.0,0.29372201]
["bitfinex","BTCUSD",1733228464335,0.03415065,94981.0,94975.0,0.29472201]
["bitfinex","BTCUSD",1733228464777,0.003653,94980.0,94975.0,0.10571259]
["bitfinex","BTCUSD",1733228464989,0.003653,94980.0,94975.0,0.29472201]
["bitfinex","BTCUSD",1733228465204,0.210572,94979.0,94975.0,0.10571259]
["bitfinex","BTCUSD",1733228465433,0.003653,94980.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733228465657,0.03415065,94981.0,94975.0,0.10571259]
["bitfinex","BTCUSD",1733228465875,0.003653,94979.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733228466094,0.02099969,94976.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733228466317,0.210544,94992.0,94977.0,0.076]
["bitfinex","BTCUSD",1733228466541,0.00269102,94993.0,94978.0,0.10657598]
["bitfinex","BTCUSD",1733228466791,0.00088446,94989.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733228467013,0.00088446,94989.0,94978.0,0.10471259]
["bitfinex","BTCUSD",1733228467014,0.02105662,94979.0,94978.0,0.10471259]
["bitfinex","BTCUSD",1733228467238,0.42200846,94984.0,94978.0,0.29368816]
["bitfinex","BTCUSD",1733228467479,0.210568,94981.0,94978.0,0.10471259]
["bitfinex","BTCUSD",1733228467664,0.210568,94981.0,94979.0,0.10471259]
["bitfinex","BTCUSD",1733228467942,0.04278094,94980.0,94979.0,0.10471259]
["bitfinex","BTCUSD",1733228468167,0.04642769,94980.0,94979.0,0.10471259]
["bitfinex","BTCUSD",1733228468842,0.02473711,94980.0,94979.0,0.10471259]
["bitfinex","BTCUSD",1733228469312,0.23530711,94980.0,94979.0,0.10771259]
["bitfinex","BTCUSD",1733228469537,0.02473711,94980.0,94979.0,0.10771259]
["bitfinex","BTCUSD",1733228469759,0.02473711,94980.0,94979.0,0.10971259]
["bitfinex","BTCUSD",1733228469982,0.06959212,94980.0,94979.0,0.10971259]
["bitfinex","BTCUSD",1733228470478,0.02473711,94980.0,94979.0,0.10971259]
["bitfinex","BTCUSD",1733228471871,0.02473711,94980.0,94979.0,0.11057609]
["bitfinex","BTCUSD",1733228476499,0.02109036,94980.0,94979.0,0.11057609]
["bitfinex","BTCUSD",1733228477170,0.00088446,95004.0,94979.0,0.16023952]
["bitfinex","BTCUSD",1733228477389,0.00088446,95004.0,94990.0,0.210546]
["bitfinex","BTCUSD",1733228477619,0.00088446,95004.0,94992.0,0.288944]
["bitfinex","BTCUSD",1733228477838,0.02140092,94999.0,94993.0,0.10657568]
["bitfinex","BTCUSD",1733228478054,0.02140092,94999.0,94994.0,0.210539]
["bitfinex","BTCUSD",1733228478268,0.02140092,94999.0,94994.0,0.31525159]
["bitfinex","BTCUSD",1733228479632,0.02140092,94999.0,94994.0,0.31825159]
["bitfinex","BTCUSD",1733228479850,0.02140092,94999.0,94994.0,0.32025159]
["bitfinex","BTCUSD",1733228480491,0.00088446,95016.0,94994.0,0.32025159]
["bitfinex","BTCUSD",1733228480723,0.00088446,95016.0,94994.0,0.36765159]
["bitfinex","BTCUSD",1733228481377,0.02071138,95001.0,94994.0,0.60367317]
["bitfinex","BTCUSD",1733228481591,0.02071138,95001.0,94994.0,0.36765159]
["bitfinex","BTCUSD",1733228481803,0.02071138,95001.0,94994.0,0.36465159]
["bitfinex","BTCUSD",1733228482261,0.02071138,95001.0,94994.0,0.37365159]
["bitfinex","BTCUSD",1733228482925,0.02071138,95001.0,94994.0,0.37165159]
["bitfinex","BTCUSD",1733228483196,0.0778,95022.0,94994.0,0.37165159]
["bitfinex","BTCUSD",1733228483397,0.02119427,95014.0,94994.0,0.44975159]
["bitfinex","BTCUSD",1733228483621,0.02119427,95014.0,94994.0,0.64886713]
["bitfinex","BTCUSD",1733228484280,0.02119427,95014.0,94994.0,0.65386713]
["bitfinex","BTCUSD",1733228484776,0.0008,95022.0,94994.0,0.93674119]
["bitfinex","BTCUSD",1733228485446,0.02158195,95014.0,94994.0,0.93674119]
["bitfinex","BTCUSD",1733228485656,0.02158195,95014.0,94994.0,0.65386713]
["bitfinex","BTCUSD",1733228486169,0.0008,95022.0,94994.0,0.65386713]
["bitfinex","BTCUSD",1733228486597,0.02094112,95015.0,94994.0,0.65386713]
["bitfinex","BTCUSD",1733228489765,0.0786,95014.0,94994.0,0.45475159]
["bitfinex","BTCUSD",1733228490884,0.0786,95014.0,94994.0,0.32925159]
["bitfinex","BTCUSD",1733228491122,0.1278,95014.0,94994.0,0.51783877]
["bitfinex","BTCUSD",1733228491343,0.1278,95014.0,94994.0,0.32925159]
["bitfinex","BTCUSD",1733228491562,0.1278,95014.0,94994.0,0.56491849]
["bitfinex","BTCUSD",1733228492501,0.1278,95014.0,94994.0,0.56503747]
["bitfinex","BTCUSD",1733228492983,0.1278,95014.0,94994.0,0.32925159]
["bitfinex","BTCUSD",1733228493208,0.0786,95014.0,94994.0,0.32925159]
["bitfinex","BTCUSD",1733228494351,0.02094112,95015.0,94994.0,0.32925159]
["bitfinex","BTCUSD",1733228494564,0.02094112,95015.0,94994.0,0.65876713]
["bitfinex","BTCUSD",1733228496362,0.0782,95012.0,94994.0,0.65876713]
["bitfinex","BTCUSD",1733228497665,0.0782,95012.0,94994.0,0.45965159]
["bitfinex","BTCUSD",1733228497881,0.0782,95012.0,94994.0,0.65876713]
["bitfinex","BTCUSD",1733228498328,0.0008,95022.0,94997.0,0.19911554]
["bitfinex","BTCUSD",1733228498329,0.03673841,95019.0,94997.0,0.19911554]
["bitfinex","BTCUSD",1733228498602,0.03673841,95019.0,95012.0,0.210498]
["bitfinex","BTCUSD",1733228498603,0.03497969,95019.0,95012.0,0.210498]
["bitfinex","BTCUSD",1733228498817,0.03497969,95019.0,95013.0,0.10471259]
["bitfinex","BTCUSD",1733228499035,0.02147018,95015.0,95013.0,0.10471259]
["bitfinex","BTCUSD",1733228499475,0.02147018,95015.0,95014.0,0.210495]
["bitfinex","BTCUSD",1733228499688,0.02147018,95015.0,95014.0,0.10471259]
["bitfinex","BTCUSD",1733228500614,0.01355589,95015.0,95014.0,0.10471259]
["bitfinex","BTCUSD",1733228501089,0.001,95019.0,95015.0,0.210493]
["bitfinex","BTCUSD",1733228501340,0.02072823,95016.0,95015.0,0.210493]
["bitfinex","BTCUSD",1733228501564,0.02072823,95016.0,95014.0,0.05257156]
["bitfinex","BTCUSD",1733228501788,0.02072823,95016.0,95013.0,0.210496]
["bitfinex","BTCUSD",1733228502721,0.001,95019.0,95008.0,0.210508]
["bitfinex","BTCUSD",1733228502954,0.001,95016.0,95009.0,0.21236871]
["bitfinex","BTCUSD",1733228503392,0.001,95016.0,95012.0,0.210497]
["bitfinex","BTCUSD",1733228503616,0.001,95016.0,95012.0,0.00186271]
["bitfinex","BTCUSD",1733228504061,0.00585714,95015.0,95012.0,0.00186271]
["bitfinex","BTCUSD",1733228504283,0.001,95016.0,95012.0,0.21235971]
["bitfinex","BTCUSD",1733228504476,8.029e-05,95022.0,95012.0,0.21155971]
["bitfinex","BTCUSD",1733228504721,0.4,95016.0,95013.0,0.004]
["bitfinex","BTCUSD",1733228504969,0.4,95016.0,95012.0,0.212497]
["bitfinex","BTCUSD",1733228505409,0.00585714,95015.0,95013.0,0.14701289]
["bitfinex","BTCUSD",1733228505664,0.00585714,95015.0,95014.0,0.210495]
["bitfinex","BTCUSD",1733228505897,0.00585714,95015.0,95014.0,0.31520759]
["bitfinex","BTCUSD",1733228506105,0.4,95016.0,95014.0,0.31520759]
["bitfinex","BTCUSD",1733228506306,0.4,95016.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733228506543,0.401727,95016.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733228507186,0.40758137,95016.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733228507634,0.40758137,95016.0,95015.0,0.10671259]
["bitfinex","BTCUSD",1733228507852,0.40758137,95016.0,95015.0,0.19515622]
["bitfinex","BTCUSD",1733228508511,0.40696893,95016.0,95015.0,0.19515622]
["bitfinex","BTCUSD",1733228508729,0.40696893,95016.0,95015.0,0.19915622]
["bitfinex","BTCUSD",1733228509615,0.40696893,95016.0,95015.0,0.20515508]
["bitfinex","BTCUSD",1733228509830,0.3165926,95016.0,95015.0,0.20515508]
["bitfinex","BTCUSD",1733228510511,0.3165926,95016.0,95015.0,0.20315508]
["bitfinex","BTCUSD",1733228510728,0.3165926,95016.0,95015.0,0.20515508]
["bitfinex","BTCUSD",1733228511169,0.3165926,95016.0,95015.0,0.20115508]
["bitfinex","BTCUSD",1733228511447,0.3165926,95016.0,95015.0,0.20315508]
["bitfinex","BTCUSD",1733228511658,0.3165926,95016.0,95015.0,0.20515508]
["bitfinex","BTCUSD",1733228512394,0.3165926,95016.0,95015.0,0.11728596]
["bitfinex","BTCUSD",1733228513303,0.3165926,95016.0,95015.0,0.35298996]
["bitfinex","BTCUSD",1733228513520,0.3165926,95016.0,95015.0,0.35112729]
["bitfinex","BTCUSD",1733228513966,0.3165926,95016.0,95015.0,0.11542329]
["bitfinex","BTCUSD",1733228514187,0.3165926,95016.0,95015.0,0.35298993]
["bitfinex","BTCUSD",1733228514406,0.3165926,95016.0,95015.0,0.35112729]
["bitfinex","BTCUSD",1733228514619,0.3165926,95016.0,95015.0,0.11542329]
["bitfinex","BTCUSD",1733228514848,0.3165926,95016.0,95015.0,0.11728593]
["bitfinex","BTCUSD",1733228518024,0.3165926,95016.0,95015.0,0.31640147]
["bitfinex","BTCUSD",1733228518242,0.3165926,95016.0,95015.0,0.44113883]
["bitfinex","BTCUSD",1733228519316,0.3165926,95016.0,95015.0,0.43913883]
["bitfinex","BTCUSD",1733228519528,0.31073823,95016.0,95015.0,0.85663493]
["bitfinex","BTCUSD",1733228519778,0.31073823,95016.0,95015.0,0.43713883]
["bitfinex","BTCUSD",1733228520218,0.31073823,95016.0,95015.0,0.43513883]
["bitfinex","BTCUSD",1733228520448,0.3165034,95016.0,95015.0,0.47695628]
["bitfinex","BTCUSD",1733228520897,0.3165034,95016.0,95015.0,0.7954801]
["bitfinex","BTCUSD",1733228521118,0.3165034,95016.0,95015.0,0.48595628]
["bitfinex","BTCUSD",1733228521354,0.3165034,95016.0,95015.0,0.79547877]
["bitfinex","BTCUSD",1733228521635,0.3165034,95016.0,95015.0,0.47695628]
["bitfinex","BTCUSD",1733228521844,0.3165034,95016.0,95015.0,0.48595628]
["bitfinex","BTCUSD",1733228522085,0.3165034,95016.0,95015.0,0.47695628]
["bitfinex","BTCUSD",1733228522292,0.3165034,95016.0,95015.0,0.48595628]
["bitfinex","BTCUSD",1733228522515,0.3165034,95016.0,95015.0,0.47695628]
["bitfinex","BTCUSD",1733228522974,0.3165034,95016.0,95015.0,0.28684074]
["bitfinex","BTCUSD",1733228523194,0.3165034,95016.0,95015.0,0.48595628]
["bitfinex","BTCUSD",1733228524084,0.3165034,95016.0,95015.0,0.45313883]
["bitfinex","BTCUSD",1733228526988,0.3165034,95016.0,95015.0,0.7717324]
["bitfinex","BTCUSD",1733228527209,0.3165034,95016.0,95015.0,0.45313883]
["bitfinex","BTCUSD",1733228527650,0.3165034,95016.0,95015.0,0.91393883]
["bitfinex","BTCUSD",1733228527871,0.3165034,95016.0,95015.0,0.94671909]
["bitfinex","BTCUSD",1733228528087,0.31073823,95016.0,95015.0,0.94671909]
["bitfinex","BTCUSD",1733228528307,0.31605981,95016.0,95015.0,0.94671909]
["bitfinex","BTCUSD",1733228529432,0.31605981,95016.0,95015.0,1.64671909]
["bitfinex","BTCUSD",1733228529653,0.31578296,95016.0,95015.0,1.64671909]
["bitfinex","BTCUSD",1733228529866,0.31046138,95016.0,95015.0,1.64758239]
["bitfinex","BTCUSD",1733228530084,0.31046138,95016.0,95015.0,1.63858239]
["bitfinex","BTCUSD",1733228530305,8.029e-05,95022.0,95021.0,0.72039454]
["bitfinex","BTCUSD",1733228530573,8.029e-05,95022.0,95021.0,1.12650713]
["bitfinex","BTCUSD",1733228531014,6.9e-07,95023.0,95022.0,0.68291554]
["bitfinex","BTCUSD",1733228531229,6.9e-07,95023.0,95022.0,0.91212813]
["bitfinex","BTCUSD",1733228531448,6.9e-07,95023.0,95022.0,1.61212813]
["bitfinex","BTCUSD",1733228531676,6.9e-07,95023.0,95022.0,1.64487125]
["bitfinex","BTCUSD",1733228532116,0.0017264,95027.0,95022.0,1.64487125]
["bitfinex","BTCUSD",1733228532117,0.00144903,95027.0,95026.0,0.73671554]
["bitfinex","BTCUSD",1733228532332,0.00144903,95027.0,95026.0,1.58982813]
["bitfinex","BTCUSD",1733228532775,3e-08,95027.0,95026.0,1.61282813]
["bitfinex","BTCUSD",1733228533268,3e-08,95027.0,95026.0,1.64555439]
["bitfinex","BTCUSD",1733228533699,3e-08,95027.0,95026.0,1.65455439]
["bitfinex","BTCUSD",1733228534128,3e-08,95027.0,95026.0,1.66355439]
["bitfinex","BTCUSD",1733228534565,0.0825,95072.0,95034.0,0.39911554]
["bitfinex","BTCUSD",1733228534783,0.0825,95072.0,95034.0,1.64107813]
["bitfinex","BTCUSD",1733228535867,0.0825,95072.0,95034.0,1.68917813]
["bitfinex","BTCUSD",1733228536516,0.0825,95072.0,95034.0,1.69817813]
["bitfinex","BTCUSD",1733228537033,0.0825,95072.0,95034.0,1.84097813]
["bitfinex","BTCUSD",1733228540328,0.0825,95072.0,95034.0,1.87366116]
["bitfinex","BTCUSD",1733228540329,0.00144609,95035.0,95034.0,1.87366116]
["bitfinex","BTCUSD",1733228545373,0.00116374,95035.0,95034.0,1.87366116]
["bitfinex","BTCUSD",1733228550920,0.00116374,95035.0,95034.0,1.82556116]
["bitfinex","BTCUSD",1733228551602,0.00116374,95035.0,95034.0,1.80256116]
["bitfinex","BTCUSD",1733228551822,0.00116374,95035.0,95034.0,1.82556116]
["bitfinex","BTCUSD",1733228552289,0.00087701,95035.0,95034.0,1.82556116]
["bitfinex","BTCUSD",1733228552754,0.00087701,95035.0,95034.0,1.12556116]
["bitfinex","BTCUSD",1733228555202,0.001728,95074.0,95068.0,0.19911554]
["bitfinex","BTCUSD",1733228555424,0.001728,95074.0,95068.0,0.30382813]
["bitfinex","BTCUSD",1733228556547,0.00231531,95069.0,95068.0,0.30382813]
["bitfinex","BTCUSD",1733228556756,0.00231531,95069.0,95068.0,0.51420313]
["bitfinex","BTCUSD",1733228556941,0.00231531,95069.0,95068.0,0.53120313]
["bitfinex","BTCUSD",1733228560319,0.00231531,95069.0,95068.0,0.51420313]
["bitfinex","BTCUSD",1733228560535,0.00231531,95069.0,95068.0,0.52320313]
["bitfinex","BTCUSD",1733228560761,0.00231531,95069.0,95068.0,0.53220313]
["bitfinex","BTCUSD",1733228560984,0.00231531,95069.0,95068.0,0.55005016]
["bitfinex","BTCUSD",1733228561429,0.08272641,95069.0,95068.0,0.31282813]
["bitfinex","BTCUSD",1733228561645,0.12822641,95069.0,95068.0,0.31282813]
["bitfinex","BTCUSD",1733228561854,0.12822641,95069.0,95068.0,0.30382813]
["bitfinex","BTCUSD",1733228562356,0.13429481,95069.0,95068.0,0.32182813]
["bitfinex","BTCUSD",1733228562570,0.12822641,95069.0,95068.0,0.12271259]
["bitfinex","BTCUSD",1733228562794,0.12822641,95069.0,95068.0,0.32182813]
["bitfinex","BTCUSD",1733228563680,0.12822641,95069.0,95068.0,0.73857706]
["bitfinex","BTCUSD",1733228563931,0.12822641,95069.0,95068.0,0.32182813]
["bitfinex","BTCUSD",1733228564875,0.12793518,95069.0,95068.0,0.32182813]
["bitfinex","BTCUSD",1733228568196,0.12764162,95069.0,95068.0,0.32182813]
["bitfinex","BTCUSD",1733228569496,0.12764162,95069.0,95068.0,0.73900136]
["bitfinex","BTCUSD",1733228569709,0.12764162,95069.0,95068.0,0.32182813]
["bitfinex","BTCUSD",1733228570389,0.12764162,95069.0,95068.0,0.73905945]
["bitfinex","BTCUSD",1733228570601,0.12764162,95069.0,95068.0,0.739224]
["bitfinex","BTCUSD",1733228570839,0.12764162,95069.0,95068.0,0.54010846]
["bitfinex","BTCUSD",1733228571048,0.12764162,95069.0,95068.0,0.12271259]
["bitfinex","BTCUSD",1733228571511,0.13371055,95069.0,95068.0,0.12271259]
["bitfinex","BTCUSD",1733228571733,0.12764162,95069.0,95068.0,0.12271259]
["bitfinex","BTCUSD",1733228574839,0.12734568,95069.0,95068.0,0.12271259]
["bitfinex","BTCUSD",1733228576028,0.12734568,95069.0,95068.0,0.33308759]
["bitfinex","BTCUSD",1733228576729,0.12734568,95069.0,95068.0,0.12357539]
["bitfinex","BTCUSD",1733228577414,0.12734568,95069.0,95068.0,0.5410068]
["bitfinex","BTCUSD",1733228577646,0.12734568,95069.0,95068.0,0.12357539]
["bitfinex","BTCUSD",1733228578564,0.12734568,95069.0,95068.0,0.4966693]
["bitfinex","BTCUSD",1733228579036,0.12734568,95069.0,95068.0,0.7070443]
["bitfinex","BTCUSD",1733228579470,0.00114568,95069.0,95068.0,0.48872843]
["bitfinex","BTCUSD",1733228583539,0.00114568,95069.0,95068.0,0.52152278]
["bitfinex","BTCUSD",1733228583988,0.00114568,95069.0,95068.0,0.60442278]
["bitfinex","BTCUSD",1733228584442,0.00114568,95069.0,95068.0,0.92246576]
["bitfinex","BTCUSD",1733228584652,0.00114568,95069.0,95068.0,0.60442278]
["bitfinex","BTCUSD",1733228585517,0.00114568,95069.0,95068.0,0.58642278]
["bitfinex","BTCUSD",1733228585950,0.00114568,95069.0,95068.0,0.60442278]
["bitfinex","BTCUSD",1733228586376,0.00114568,95069.0,95068.0,0.58642278]
["bitfinex","BTCUSD",1733228586602,0.00114568,95069.0,95068.0,0.59542278]
["bitfinex","BTCUSD",1733228586787,0.00114568,95069.0,95068.0,0.60442278]
["bitfinex","BTCUSD",1733228587465,0.00114568,95069.0,95068.0,0.71522278]
["bitfinex","BTCUSD",1733228588402,0.00114568,95069.0,95068.0,1.03383781]
["bitfinex","BTCUSD",1733228588639,0.00114568,95069.0,95068.0,0.71522278]
["bitfinex","BTCUSD",1733228588868,0.00114568,95069.0,95068.0,1.08822278]
["bitfinex","BTCUSD",1733228589516,0.00114568,95069.0,95068.0,1.07922278]
["bitfinex","BTCUSD",1733228590161,0.00114568,95069.0,95068.0,1.08822278]
["bitfinex","BTCUSD",1733228590383,0.00114568,95069.0,95068.0,1.10032965]
["bitfinex","BTCUSD",1733228591035,0.00114568,95069.0,95068.0,1.07922278]
["bitfinex","BTCUSD",1733228591683,0.00114568,95069.0,95068.0,1.08822278]
["bitfinex","BTCUSD",1733228592143,0.00114568,95069.0,95068.0,1.06522278]
["bitfinex","BTCUSD",1733228592379,0.00114568,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228595972,0.00114568,95069.0,95068.0,0.78232278]
["bitfinex","BTCUSD",1733228596614,0.00114568,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228597056,0.00114568,95069.0,95068.0,1.30066736]
["bitfinex","BTCUSD",1733228597264,0.00114568,95069.0,95068.0,1.30067748]
["bitfinex","BTCUSD",1733228597738,0.00114568,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228598235,0.00114568,95069.0,95068.0,1.30067277]
["bitfinex","BTCUSD",1733228598660,0.00114568,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228599348,0.00114568,95069.0,95068.0,1.30066388]
["bitfinex","BTCUSD",1733228599552,0.00114568,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228599767,0.00114568,95069.0,95068.0,0.87152278]
["bitfinex","BTCUSD",1733228601571,0.00114568,95069.0,95068.0,1.18991943]
["bitfinex","BTCUSD",1733228601785,0.00088218,95069.0,95068.0,0.98991943]
["bitfinex","BTCUSD",1733228602005,0.00088218,95069.0,95068.0,0.87152278]
["bitfinex","BTCUSD",1733228602463,0.00088218,95069.0,95068.0,1.18990065]
["bitfinex","BTCUSD",1733228604272,0.00088218,95069.0,95068.0,0.87152278]
["bitfinex","BTCUSD",1733228604493,0.00088218,95069.0,95068.0,1.18990065]
["bitfinex","BTCUSD",1733228604928,0.00088218,95069.0,95068.0,0.87152278]
["bitfinex","BTCUSD",1733228609674,0.00088218,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228610151,0.00088218,95069.0,95068.0,0.78232278]
["bitfinex","BTCUSD",1733228610385,0.00088218,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228612161,0.00088218,95069.0,95068.0,0.78232278]
["bitfinex","BTCUSD",1733228612375,0.00088218,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228613236,0.00088218,95069.0,95068.0,1.30062806]
["bitfinex","BTCUSD",1733228613690,0.00088218,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228614803,0.00088218,95069.0,95068.0,1.30055818]
["bitfinex","BTCUSD",1733228615015,0.00088218,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228616342,0.00088218,95069.0,95068.0,1.30057486]
["bitfinex","BTCUSD",1733228616807,0.00088218,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228618145,0.00088218,95069.0,95068.0,1.30057486]
["bitfinex","BTCUSD",1733228618360,0.00088218,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228618584,0.00088218,95069.0,95068.0,1.30057486]
["bitfinex","BTCUSD",1733228619011,0.00088218,95069.0,95068.0,0.98232278]
["bitfinex","BTCUSD",1733228619221,0.00088218,95069.0,95068.0,1.30057486]
["bitfinex","BTCUSD",1733228619431,0.00088218,95069.0,95068.0,1.18977486]
["bitfinex","BTCUSD",1733228620535,0.00088218,95069.0,95068.0,1.18996888]
["bitfinex","BTCUSD",1733228620999,0.00088218,95069.0,95068.0,0.87152278]
["bitfinex","BTCUSD",1733228621224,0.00088218,95069.0,95068.0,0.52152278]
["bitfinex","BTCUSD",1733228621450,0.09370602,95069.0,95068.0,0.11203224]
["bitfinex","BTCUSD",1733228621677,0.09370602,95069.0,95068.0,0.07923789]
["bitfinex","BTCUSD",1733228621678,0.12778218,95069.0,95068.0,0.07923789]
["bitfinex","BTCUSD",1733228621887,0.13290142,95069.0,95068.0,0.07923789]
["bitfinex","BTCUSD",1733228622559,0.13290142,95069.0,95068.0,0.07023789]
["bitfinex","BTCUSD",1733228622788,0.13290142,95069.0,95068.0,0.07923789]
["bitfinex","BTCUSD",1733228623035,0.13290142,95069.0,95068.0,0.07023789]
["bitfinex","BTCUSD",1733228623258,0.13290142,95069.0,95068.0,0.07923789]
["bitfinex","BTCUSD",1733228625682,0.13290142,95069.0,95068.0,0.36235323]
["bitfinex","BTCUSD",1733228626352,0.12778218,95069.0,95068.0,0.07923789]
["bitfinex","BTCUSD",1733228626789,0.13290552,95069.0,95068.0,0.07923789]
["bitfinex","BTCUSD",1733228627667,0.00088218,95069.0,95068.0,0.48872843]
["bitfinex","BTCUSD",1733228629975,0.00088218,95069.0,95068.0,0.77168132]
["bitfinex","BTCUSD",1733228630658,0.00088218,95069.0,95068.0,0.48872843]
["bitfinex","BTCUSD",1733228631559,0.00088218,95069.0,95068.0,0.63872843]
["bitfinex","BTCUSD",1733228632026,0.00088218,95069.0,95068.0,0.67145371]
["bitfinex","BTCUSD",1733228633850,0.00077123,95069.0,95068.0,0.67145371]
["bitfinex","BTCUSD",1733228634922,0.00077123,95069.0,95068.0,0.67165298]
["bitfinex","BTCUSD",1733228644165,0.00077123,95069.0,95068.0,0.6389277]
["bitfinex","BTCUSD",1733228644587,0.00077123,95069.0,95068.0,1.05650594]
["bitfinex","BTCUSD",1733228644812,0.00077123,95069.0,95068.0,0.6389277]
["bitfinex","BTCUSD",1733228645020,0.00077123,95069.0,95068.0,1.05650594]
["bitfinex","BTCUSD",1733228645229,0.00077123,95069.0,95068.0,0.6389277]
["bitfinex","BTCUSD",1733228645473,0.00077123,95069.0,95068.0,0.4285527]
["bitfinex","BTCUSD",1733228648648,0.00077123,95069.0,95068.0,0.45177396]
["bitfinex","BTCUSD",1733228648858,0.00077123,95069.0,95068.0,0.4285527]
["bitfinex","BTCUSD",1733228649731,0.00077123,95069.0,95068.0,0.84613094]
["bitfinex","BTCUSD",1733228649943,0.00077123,95069.0,95068.0,0.4285527]
["bitfinex","BTCUSD",1733228650169,0.00077123,95069.0,95068.0,0.84613094]
["bitfinex","BTCUSD",1733228650611,0.00077123,95069.0,95068.0,0.4285527]
["bitfinex","BTCUSD",1733228651035,0.00077123,95069.0,95068.0,0.84613094]
["bitfinex","BTCUSD",1733228651464,0.00077123,95069.0,95068.0,0.4285527]
["bitfinex","BTCUSD",1733228651953,0.00077123,95069.0,95068.0,0.07943716]
["bitfinex","BTCUSD",1733228652376,0.00631751,95069.0,95068.0,0.07943716]
["bitfinex","BTCUSD",1733228655352,0.00631751,95069.0,95068.0,0.36231088]
["bitfinex","BTCUSD",1733228655562,0.00631751,95069.0,95068.0,0.07943716]
["bitfinex","BTCUSD",1733228655774,0.00620109,95069.0,95068.0,0.07943716]
["bitfinex","BTCUSD",1733228656203,0.00065481,95069.0,95068.0,0.07943716]
["bitfinex","BTCUSD",1733228656413,0.00065481,95069.0,95068.0,0.36226592]
["bitfinex","BTCUSD",1733228656414,0.00618635,95069.0,95068.0,0.36226592]
["bitfinex","BTCUSD",1733228656848,0.00065481,95069.0,95068.0,0.07943716]
["bitfinex","BTCUSD",1733228657066,0.00065481,95069.0,95068.0,0.362275]
["bitfinex","BTCUSD",1733228657288,0.00065481,95069.0,95068.0,0.07943716]
["bitfinex","BTCUSD",1733228657713,0.00618635,95069.0,95068.0,0.07943716]
["bitfinex","BTCUSD",1733228657925,0.00065481,95069.0,95068.0,0.07943716]
["bitfinex","BTCUSD",1733228664437,0.00065481,95069.0,95068.0,0.2785527]
["bitfinex","BTCUSD",1733228665752,0.00065481,95069.0,95068.0,0.69616618]
["bitfinex","BTCUSD",1733228665968,0.00065481,95069.0,95068.0,0.2785527]
["bitfinex","BTCUSD",1733228667255,0.00065481,95069.0,95068.0,0.69596039]
["bitfinex","BTCUSD",1733228667477,0.00065481,95069.0,95068.0,0.2785527]
["bitfinex","BTCUSD",1733228668576,0.00065481,95069.0,95068.0,0.69603369]
["bitfinex","BTCUSD",1733228669450,0.00065481,95069.0,95068.0,0.2785527]
["bitfinex","BTCUSD",1733228670116,0.00065481,95069.0,95068.0,0.69597323]
["bitfinex","BTCUSD",1733228670820,0.00065481,95069.0,95068.0,0.2785527]
["bitfinex","BTCUSD",1733228671476,0.00065481,95069.0,95068.0,0.69597323]
["bitfinex","BTCUSD",1733228672311,0.00065481,95069.0,95068.0,0.2785527]
["bitfinex","BTCUSD",1733228673561,0.00065481,95069.0,95068.0,0.27855269]
["bitfinex","BTCUSD",1733228674210,0.07911101,95079.0,95074.0,0.19911554]
["bitfinex","BTCUSD",1733228674424,0.07928706,95079.0,95078.0,0.38744012]
["bitfinex","BTCUSD",1733228674704,0.07928706,95079.0,95078.0,0.38763938]
["bitfinex","BTCUSD",1733228675136,0.12858706,95079.0,95078.0,0.38763938]
["bitfinex","BTCUSD",1733228675351,0.12858706,95079.0,95078.0,0.10491185]
["bitfinex","BTCUSD",1733228676429,0.12858706,95079.0,95078.0,0.11391185]
["bitfinex","BTCUSD",1733228676657,0.12858706,95079.0,95078.0,0.34947373]
["bitfinex","BTCUSD",1733228676879,0.12858706,95079.0,95078.0,0.11391185]
["bitfinex","BTCUSD",1733228677337,0.12858706,95079.0,95078.0,0.12291185]
["bitfinex","BTCUSD",1733228677559,0.12858706,95079.0,95078.0,0.34944444]
["bitfinex","BTCUSD",1733228677809,0.12858706,95079.0,95078.0,0.11391185]
["bitfinex","BTCUSD",1733228678018,0.12858706,95079.0,95078.0,0.12291185]
["bitfinex","BTCUSD",1733228678437,0.12858706,95079.0,95078.0,0.11391185]
["bitfinex","BTCUSD",1733228678666,0.12858706,95079.0,95078.0,0.11991185]
["bitfinex","BTCUSD",1733228679110,0.12858706,95079.0,95078.0,0.11091185]
["bitfinex","BTCUSD",1733228679310,0.12858706,95079.0,95078.0,0.10491185]
["bitfinex","BTCUSD",1733228679523,0.13031406,95079.0,95078.0,0.11991185]
["bitfinex","BTCUSD",1733228679956,0.13579251,95079.0,95078.0,0.11991185]
["bitfinex","BTCUSD",1733228682631,0.13579251,95079.0,95078.0,0.35560617]
["bitfinex","BTCUSD",1733228682839,0.13579251,95079.0,95078.0,0.11991185]
["bitfinex","BTCUSD",1733228683762,0.34193746,95078.0,95077.0,7.4e-07]
["bitfinex","BTCUSD",1733228683988,0.34193746,95078.0,95068.0,0.0008628]
["bitfinex","BTCUSD",1733228683989,0.34195746,95069.0,95068.0,0.0008628]
["bitfinex","BTCUSD",1733228684211,0.37615321,95069.0,95068.0,0.0008628]
["bitfinex","BTCUSD",1733228684435,0.37967546,95069.0,95064.0,0.00441057]
["bitfinex","BTCUSD",1733228684645,0.34196646,95065.0,95064.0,0.00441057]
["bitfinex","BTCUSD",1733228684860,0.34554399,95065.0,95064.0,0.00441057]
["bitfinex","BTCUSD",1733228685551,0.34554399,95065.0,95064.0,0.10912316]
["bitfinex","BTCUSD",1733228685552,0.34465953,95065.0,95064.0,0.10912316]
["bitfinex","BTCUSD",1733228686664,0.34565953,95065.0,95064.0,0.11912316]
["bitfinex","BTCUSD",1733228689327,0.42238813,95065.0,95064.0,0.11912316]
["bitfinex","BTCUSD",1733228691042,0.42232979,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228692133,0.34560119,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228699291,0.00457753,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228702368,0.001,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228702586,0.211382,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228703088,0.21494595,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228703311,0.29274595,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228704904,0.21494595,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228706619,0.28664005,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228709554,0.36784005,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228709769,0.41602451,95065.0,95064.0,0.11998666]
["bitfinex","BTCUSD",1733228710440,0.21127546,95061.0,95051.0,0.23505908]
["bitfinex","BTCUSD",1733228710700,0.58835586,95061.0,95043.0,0.23505908]
["bitfinex","BTCUSD",1733228710915,0.59001824,95061.0,95060.0,0.91783652]
["bitfinex","BTCUSD",1733228711572,0.59101824,95061.0,95060.0,0.91783652]
["bitfinex","BTCUSD",1733228712032,0.49116559,95061.0,95060.0,0.91783652]
["bitfinex","BTCUSD",1733228712491,0.50216559,95061.0,95060.0,0.91883652]
["bitfinex","BTCUSD",1733228712708,0.49516559,95061.0,95060.0,0.91783652]
["bitfinex","BTCUSD",1733228713143,0.50316559,95061.0,95060.0,0.91883652]
["bitfinex","BTCUSD",1733228713569,0.49916559,95061.0,95060.0,0.91883652]
["bitfinex","BTCUSD",1733228713795,0.60199705,95061.0,95060.0,0.91883652]
["bitfinex","BTCUSD",1733228714014,0.60599705,95061.0,95060.0,0.91883652]
["bitfinex","BTCUSD",1733228715310,0.80599705,95061.0,95060.0,0.81364152]
["bitfinex","BTCUSD",1733228715895,0.80599705,95061.0,95060.0,0.72948552]
["bitfinex","BTCUSD",1733228716117,0.82737739,95061.0,95060.0,0.70844652]
["bitfinex","BTCUSD",1733228716325,0.84831462,95061.0,95060.0,0.70844652]
["bitfinex","BTCUSD",1733228716524,0.84831462,95061.0,95060.0,0.70931012]
["bitfinex","BTCUSD",1733228716781,0.84831462,95061.0,95060.0,0.60411512]
["bitfinex","BTCUSD",1733228717721,1.15302721,95061.0,95060.0,0.41289812]
["bitfinex","BTCUSD",1733228717938,1.15302721,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228719461,1.68692721,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228720994,1.66554687,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228722110,1.36083428,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228722538,0.62693428,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228722772,0.82693428,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228723836,0.62693428,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228724049,0.82693428,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228725834,0.8481039,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228726082,0.54527244,95061.0,95060.0,0.37082012]
["bitfinex","BTCUSD",1733228726299,0.72433521,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228726520,0.72316738,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228727173,0.52316738,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228727394,0.62254847,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228727614,0.82254847,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228727840,0.62254847,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228728061,0.82254847,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228729018,0.82427567,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228729517,0.72489458,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228729964,0.39811012,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228730172,0.39899458,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228730796,0.37782496,95061.0,95060.0,0.36811555]
["bitfinex","BTCUSD",1733228732907,0.37782496,95061.0,95060.0,0.47282814]
["bitfinex","BTCUSD",1733228732908,0.2269405,95061.0,95060.0,0.47282814]
["bitfinex","BTCUSD",1733228733132,0.01743396,95061.0,95060.0,0.47282814]
["bitfinex","BTCUSD",1733228734226,0.01343396,95061.0,95060.0,0.47282814]
["bitfinex","BTCUSD",1733228734440,0.01743396,95061.0,95060.0,0.47282814]
["bitfinex","BTCUSD",1733228734655,0.00943396,95061.0,95060.0,0.47182814]
["bitfinex","BTCUSD",1733228734899,0.07686994,95061.0,95060.0,0.47182814]
["bitfinex","BTCUSD",1733228735085,0.07286994,95061.0,95060.0,0.47182814]
["bitfinex","BTCUSD",1733228735317,0.07386994,95061.0,95060.0,0.47182814]
["bitfinex","BTCUSD",1733228736208,0.09455544,95061.0,95060.0,0.47182814]
["bitfinex","BTCUSD",1733228738849,0.09455544,95061.0,95060.0,0.36711555]
["bitfinex","BTCUSD",1733228739273,0.09616729,95061.0,95060.0,0.36711555]
["bitfinex","BTCUSD",1733228740797,0.07548179,95061.0,95060.0,0.36711555]
["bitfinex","BTCUSD",1733228741219,0.01004581,95061.0,95060.0,0.36711555]
["bitfinex","BTCUSD",1733228745852,0.0313152,95061.0,95060.0,0.36711555]
["bitfinex","BTCUSD",1733228751104,0.01004581,95061.0,95060.0,0.36711555]
["bitfinex","BTCUSD",1733228754570,0.01004581,95061.0,95051.0,0.00108779]
["bitfinex","BTCUSD",1733228754571,0.48739546,95052.0,95051.0,7.9e-07]
["bitfinex","BTCUSD",1733228754780,0.50577266,95052.0,95051.0,7.9e-07]
["bitfinex","BTCUSD",1733228754983,0.510212,95052.0,95051.0,7.9e-07]
["bitfinex","BTCUSD",1733228756699,0.512212,95052.0,95051.0,7.9e-07]
["bitfinex","BTCUSD",1733228757344,0.515212,95052.0,95051.0,7.9e-07]
["bitfinex","BTCUSD",1733228757990,0.4207348,95052.0,95051.0,7.9e-07]
["bitfinex","BTCUSD",1733228760851,0.2207348,95052.0,95051.0,7.9e-07]
["bitfinex","BTCUSD",1733228763462,0.2207348,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228766620,0.24165264,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228770759,0.2207348,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228771432,0.21926401,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228772299,0.21926401,95052.0,95051.0,0.10557688]
["bitfinex","BTCUSD",1733228772300,0.00796855,95052.0,95051.0,0.10557688]
["bitfinex","BTCUSD",1733228772505,0.00796855,95052.0,95051.0,0.15397688]
["bitfinex","BTCUSD",1733228774478,0.00969555,95052.0,95051.0,0.10557688]
["bitfinex","BTCUSD",1733228774707,0.05377899,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228774935,0.07499404,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228776053,0.09630477,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228778046,0.29630477,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228778303,0.42080477,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228779208,0.62080477,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228779638,0.62053912,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228780282,0.77053912,95052.0,95051.0,0.00086429]
["bitfinex","BTCUSD",1733228780498,0.210446,95036.0,95035.0,0.00199252]
["bitfinex","BTCUSD",1733228780691,0.25486265,95036.0,95035.0,0.00199252]
["bitfinex","BTCUSD",1733228780895,0.25550349,95036.0,95035.0,0.00199252]
["bitfinex","BTCUSD",1733228781866,0.25558369,95036.0,95035.0,0.00199252]
["bitfinex","BTCUSD",1733228782067,0.27711582,95036.0,95035.0,0.00499252]
["bitfinex","BTCUSD",1733228783046,0.27711582,95036.0,95034.0,1e-06]
["bitfinex","BTCUSD",1733228783047,0.40088446,95035.0,95034.0,1e-06]
["bitfinex","BTCUSD",1733228783244,0.21137446,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228783415,0.2137036,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228783599,0.21662682,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228783821,0.49242682,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228784110,0.74292914,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228784513,0.76349815,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228784680,0.76949815,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228786318,0.76349815,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228786531,0.76949815,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228786746,0.76349815,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228786969,0.76749815,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228787235,0.77349815,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228791150,0.75292914,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228795220,0.67712914,95016.0,95015.0,0.0008633]
["bitfinex","BTCUSD",1733228797616,0.00088446,94993.0,94986.0,0.0008635]
["bitfinex","BTCUSD",1733228797915,0.2,95015.0,94888.0,0.60452136]
["bitfinex","BTCUSD",1733228797916,0.00088446,94952.0,94936.0,0.0486]
["bitfinex","BTCUSD",1733228798114,0.00088446,94952.0,94920.0,0.41576677]
["bitfinex","BTCUSD",1733228798115,0.40606033,94952.0,94931.0,0.0829]
["bitfinex","BTCUSD",1733228798320,0.40372961,94952.0,94931.0,0.0829]
["bitfinex","BTCUSD",1733228798737,0.42777414,94952.0,94920.0,0.0486]
["bitfinex","BTCUSD",1733228798952,0.45159028,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228799190,0.42777414,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228799647,0.432618,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228800552,0.440618,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228801179,0.39756099,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228802262,0.39356099,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228802494,0.39656099,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228802901,0.38556099,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228803141,0.39356099,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228803368,0.39656099,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228803797,0.03592899,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228804006,0.01447212,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228804424,0.00647212,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228804853,0.01188446,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228805069,0.0146914,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228805290,0.0116914,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228805755,0.0146914,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228805972,0.0066914,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228806178,0.0036914,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228806386,0.0036914,94952.0,94951.0,0.1071639]
["bitfinex","BTCUSD",1733228806813,0.0046914,94952.0,94951.0,0.1071639]
["bitfinex","BTCUSD",1733228807240,0.0046914,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228807441,0.00440625,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228812911,0.00159931,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228813120,0.00441997,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228813364,0.00675022,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228814003,0.00441997,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228814441,0.00675022,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228814670,0.00441997,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228819905,0.00614877,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228823236,0.00554946,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228823467,0.0027288,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228824117,0.0017288,94952.0,94951.0,0.1071639]
["bitfinex","BTCUSD",1733228824334,0.0017288,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228824586,0.0037288,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228825035,0.0027288,94952.0,94951.0,0.1071639]
["bitfinex","BTCUSD",1733228825254,0.0037288,94952.0,94951.0,0.1081639]
["bitfinex","BTCUSD",1733228825685,0.0027288,94952.0,94951.0,0.1071639]
["bitfinex","BTCUSD",1733228825904,0.0017288,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733228826121,0.0037288,94952.0,94951.0,0.1131639]
["bitfinex","BTCUSD",1733228826356,0.0027288,94952.0,94951.0,0.1071639]
["bitfinex","BTCUSD",1733228826792,0.0027288,94952.0,94951.0,0.1161639]
["bitfinex","BTCUSD",1733228826793,0.0037288,94952.0,94951.0,0.1161639]
["bitfinex","BTCUSD",1733228827455,0.00654866,94952.0,94951.0,0.1161639]
["bitfinex","BTCUSD",1733228828132,0.00554866,94952.0,94951.0,0.1151639]
["bitfinex","BTCUSD",1733228828624,0.00654866,94952.0,94951.0,0.1191639]
["bitfinex","BTCUSD",1733228830784,0.00714797,94952.0,94951.0,0.14046812]
["bitfinex","BTCUSD",1733228831035,0.210625,94956.0,94955.0,3.77988985]
["bitfinex","BTCUSD",1733228832206,0.2318348,94956.0,94955.0,3.77988985]
["bitfinex","BTCUSD",1733228832425,0.2338348,94956.0,94955.0,3.78988985]
["bitfinex","BTCUSD",1733228832640,0.2328348,94956.0,94955.0,3.78388985]
["bitfinex","BTCUSD",1733228832861,0.2318348,94956.0,94955.0,3.77988985]
["bitfinex","BTCUSD",1733228834187,0.2318348,94956.0,94955.0,3.78088985]
["bitfinex","BTCUSD",1733228836645,0.38566338,94956.0,94955.0,3.78088985]
["bitfinex","BTCUSD",1733228837075,0.38566338,94956.0,94955.0,3.77988985]
["bitfinex","BTCUSD",1733228837317,0.38866338,94956.0,94955.0,3.77988985]
["bitfinex","BTCUSD",1733228842912,0.38866338,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228843874,0.46989218,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228844102,0.57272364,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228852572,0.46989218,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228864302,0.39039218,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228869444,0.59039218,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228869865,1.12429218,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228882175,1.12369218,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228883255,1.12343085,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228883460,1.12163753,94956.0,94955.0,3.78075425]
["bitfinex","BTCUSD",1733228883949,1.12163753,94956.0,94955.0,3.77858043]
["bitfinex","BTCUSD",1733228884160,1.26399855,94956.0,94955.0,3.77858043]
["bitfinex","BTCUSD",1733228884586,1.12163753,94956.0,94955.0,3.77858043]
["bitfinex","BTCUSD",1733228884801,1.12163753,94956.0,94955.0,3.77702958]
["bitfinex","BTCUSD",1733228885845,1.22446899,94956.0,94955.0,3.77702958]
["bitfinex","BTCUSD",1733228886481,1.12163753,94956.0,94955.0,3.77702958]
["bitfinex","BTCUSD",1733228887689,1.12163753,94956.0,94955.0,3.77672374]
["bitfinex","BTCUSD",1733228891204,1.26400817,94956.0,94955.0,3.73488617]
["bitfinex","BTCUSD",1733228891420,1.79448451,94956.0,94955.0,3.62957117]
["bitfinex","BTCUSD",1733228891659,1.65949833,94956.0,94955.0,3.62957117]
["bitfinex","BTCUSD",1733228891870,1.65949833,94956.0,94955.0,3.52425617]
["bitfinex","BTCUSD",1733228892295,1.65649833,94956.0,94955.0,3.52425617]
["bitfinex","BTCUSD",1733228892508,1.66349833,94956.0,94955.0,3.52525617]
["bitfinex","BTCUSD",1733228892724,1.68723204,94956.0,94955.0,3.41894117]
["bitfinex","BTCUSD",1733228892948,1.69023204,94956.0,94955.0,3.41894117]
["bitfinex","BTCUSD",1733228893175,1.66849833,94956.0,94955.0,3.41994117]
["bitfinex","BTCUSD",1733228893399,1.68722132,94956.0,94955.0,3.41894117]
["bitfinex","BTCUSD",1733228893820,1.72317954,94956.0,94955.0,3.31562617]
["bitfinex","BTCUSD",1733228894259,1.69245655,94956.0,94955.0,3.31562617]
["bitfinex","BTCUSD",1733228894719,1.69245655,94956.0,94955.0,3.29456317]
["bitfinex","BTCUSD",1733228894926,1.69245655,94956.0,94955.0,3.25243717]
["bitfinex","BTCUSD",1733228895144,1.69245655,94956.0,94955.0,3.21031117]
["bitfinex","BTCUSD",1733228895359,1.69353838,94956.0,94955.0,3.21031117]
["bitfinex","BTCUSD",1733228895848,1.69353838,94956.0,94955.0,3.14712217]
["bitfinex","BTCUSD",1733228896082,1.69353838,94956.0,94955.0,3.12605917]
["bitfinex","BTCUSD",1733228896308,1.69353838,94956.0,94955.0,3.10499617]
["bitfinex","BTCUSD",1733228896515,1.67258016,94956.0,94955.0,3.10499617]
["bitfinex","BTCUSD",1733228896735,1.67258016,94956.0,94955.0,2.52897017]
["bitfinex","BTCUSD",1733228897014,1.67258016,94956.0,94955.0,2.46578117]
["bitfinex","BTCUSD",1733228897560,1.90955871,94956.0,94955.0,2.46578117]
["bitfinex","BTCUSD",1733228897789,1.67258016,94956.0,94955.0,2.40259217]
["bitfinex","BTCUSD",1733228898026,1.67258016,94956.0,94955.0,2.36046617]
["bitfinex","BTCUSD",1733228898963,1.67258016,94956.0,94955.0,2.31834017]
["bitfinex","BTCUSD",1733228899168,1.67258016,94956.0,94955.0,2.29727717]
["bitfinex","BTCUSD",1733228899383,1.67258016,94956.0,94955.0,2.25515117]
["bitfinex","BTCUSD",1733228899815,1.67258016,94956.0,94955.0,2.21302517]
["bitfinex","BTCUSD",1733228900025,1.67258016,94956.0,94955.0,2.14983617]
["bitfinex","BTCUSD",1733228900651,1.67258016,94956.0,94955.0,2.08664717]
["bitfinex","BTCUSD",1733228900859,1.67258016,94956.0,94955.0,2.04452117]
["bitfinex","BTCUSD",1733228901325,1.69326452,94956.0,94955.0,2.04452117]
["bitfinex","BTCUSD",1733228901746,1.93004665,94956.0,94955.0,2.00239517]
["bitfinex","BTCUSD",1733228901959,1.93004665,94956.0,94955.0,1.93920617]
["bitfinex","BTCUSD",1733228901960,1.69326452,94956.0,94955.0,1.93920617]
["bitfinex","BTCUSD",1733228902213,1.56661692,94956.0,94955.0,1.93920617]
["bitfinex","BTCUSD",1733228902433,1.62878033,94956.0,94955.0,1.93920617]
["bitfinex","BTCUSD",1733228902641,0.59280939,94956.0,94955.0,0.0028644]
["bitfinex","BTCUSD",1733228902856,0.54484579,94956.0,94955.0,0.0028644]
["bitfinex","BTCUSD",1733228903069,0.45015141,94956.0,94955.0,0.0028644]
["bitfinex","BTCUSD",1733228903725,0.44415141,94956.0,94955.0,0.0018644]
["bitfinex","BTCUSD",1733228903938,0.44815141,94956.0,94955.0,0.0018644]
["bitfinex","BTCUSD",1733228904346,0.49415656,94956.0,94955.0,0.0018644]
["bitfinex","BTCUSD",1733228904552,0.48486793,94956.0,94955.0,0.0008644]
["bitfinex","BTCUSD",1733228904775,0.43886278,94956.0,94955.0,0.0008644]
["bitfinex","BTCUSD",1733228905276,0.23486278,94956.0,94955.0,0.0008644]
["bitfinex","BTCUSD",1733228905518,0.24686278,94956.0,94955.0,0.0008644]
["bitfinex","BTCUSD",1733228905755,0.23786278,94956.0,94955.0,0.0008644]
["bitfinex","BTCUSD",1733228906000,0.24486278,94956.0,94955.0,0.0008644]
["bitfinex","BTCUSD",1733228906242,0.22117842,94956.0,94955.0,0.0008644]
["bitfinex","BTCUSD",1733228906470,0.22117842,94956.0,94955.0,0.0771644]
["bitfinex","BTCUSD",1733228906758,0.22417842,94956.0,94955.0,0.0771644]
["bitfinex","BTCUSD",1733228906989,0.22817842,94956.0,94955.0,0.0771644]
["bitfinex","BTCUSD",1733228907463,0.02063921,94956.0,94955.0,0.18187699]
["bitfinex","BTCUSD",1733228907923,0.01681063,94956.0,94955.0,0.18187699]
["bitfinex","BTCUSD",1733228908173,0.0017288,94956.0,94955.0,0.18187699]
["bitfinex","BTCUSD",1733228908418,0.01165426,94956.0,94955.0,0.18187699]
["bitfinex","BTCUSD",1733228908679,0.0512309,94956.0,94955.0,0.18187699]
["bitfinex","BTCUSD",1733228908938,0.05315946,94956.0,94955.0,0.18187699]
["bitfinex","BTCUSD",1733228909199,0.05315946,94956.0,94955.0,0.18387699]
["bitfinex","BTCUSD",1733228909654,0.05529924,94956.0,94955.0,0.18387699]
["bitfinex","BTCUSD",1733228910152,0.01179714,94956.0,94955.0,0.18387699]
["bitfinex","BTCUSD",1733228910377,0.01277928,94956.0,94955.0,0.18387699]
["bitfinex","BTCUSD",1733228910598,0.0106395,94956.0,94955.0,0.18387699]
["bitfinex","BTCUSD",1733228910824,0.0106395,94956.0,94955.0,0.17967699]
["bitfinex","BTCUSD",1733228911050,0.0106395,94956.0,94955.0,0.17547699]
["bitfinex","BTCUSD",1733228912244,0.0106395,94956.0,94955.0,0.0707644]
["bitfinex","BTCUSD",1733228912504,0.03734386,94956.0,94955.0,0.0707644]
["bitfinex","BTCUSD",1733228912727,0.0106395,94956.0,94955.0,0.0716279]
["bitfinex","BTCUSD",1733228913996,0.0106395,94956.0,94955.0,0.0028635]
["bitfinex","BTCUSD",1733228918359,0.3606395,94956.0,94955.0,0.0028635]
["bitfinex","BTCUSD",1733228918566,0.46010193,94956.0,94955.0,0.0028635]
["bitfinex","BTCUSD",1733228918781,0.45610193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228919199,0.45910193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228919406,0.45710193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228919610,0.45610193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228920059,0.45910193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228921010,0.46510193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228921214,0.45910193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228921419,0.46610193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228921918,0.48422017,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228922131,0.48722017,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228925996,0.46610193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228929887,0.26610193,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228930106,0.0166395,94956.0,94955.0,0.0803635]
["bitfinex","BTCUSD",1733228930314,0.01877928,94956.0,94955.0,0.0803635]
["bitfinex","BTCUSD",1733228931175,0.03987493,94956.0,94955.0,0.0803635]
["bitfinex","BTCUSD",1733228932506,0.0834995,94956.0,94955.0,0.0803635]
["bitfinex","BTCUSD",1733228934148,0.0834995,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228936030,0.06240385,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228939223,0.05940385,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228939891,0.01577928,94956.0,94955.0,0.0833635]
["bitfinex","BTCUSD",1733228940110,0.0136395,94956.0,94955.0,0.0833635]
["bitfinex","BTCUSD",1733228940327,0.0136395,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228940328,0.0066395,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228940561,0.0196395,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228941017,0.0066395,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228941227,0.02772933,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228941441,0.02972933,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228941644,0.03672933,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228941855,0.03472933,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228942282,0.02772933,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228947906,0.0066395,94956.0,94955.0,0.1328635]
["bitfinex","BTCUSD",1733228954375,0.08784095,94956.0,94955.0,0.0008635]
["bitfinex","BTCUSD",1733228954612,0.421252,94955.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228954857,0.21063,94953.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228955109,0.00213978,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228955566,0.00677096,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228957681,0.10884761,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228959741,0.25884761,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228959952,0.15463118,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228960170,0.15677096,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228963597,0.15677096,94952.0,94951.0,0.07775131]
["bitfinex","BTCUSD",1733228964023,0.15463118,94952.0,94951.0,0.07775131]
["bitfinex","BTCUSD",1733228964233,0.00463118,94952.0,94951.0,0.07775131]
["bitfinex","BTCUSD",1733228964444,0.00463118,94952.0,94951.0,0.12605131]
["bitfinex","BTCUSD",1733228964650,0.001727,94955.0,94951.0,0.2307639]
["bitfinex","BTCUSD",1733228964863,0.00461233,94952.0,94951.0,0.12605131]
["bitfinex","BTCUSD",1733228965328,0.001727,94955.0,94951.0,0.12605131]
["bitfinex","BTCUSD",1733228966173,0.00461696,94954.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733228970660,0.001727,94955.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733228970881,0.001727,94955.0,94953.0,0.0792]
["bitfinex","BTCUSD",1733228971087,0.001727,94955.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733228972107,0.00636676,94955.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733228973000,0.001727,94955.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733228973564,0.00636676,94955.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733228976043,0.03037684,94955.0,94954.0,0.10471259]
["bitfinex","BTCUSD",1733228976262,0.03037684,94955.0,94951.0,0.04975131]
["bitfinex","BTCUSD",1733228976263,0.210628,94954.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228976472,0.421257,94954.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733228976705,0.00463514,94953.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733228976907,0.07317177,94953.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733228987850,0.210632,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228988096,0.360632,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228988333,0.36526457,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228992382,0.36299495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733228995574,0.36299495,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733229000277,0.36299495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229002782,0.36199495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229003385,0.36299495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229004424,0.36499495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229004632,0.36399495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229004880,0.36999495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229005196,0.47282641,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229006977,0.36999495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229007185,0.36999495,94952.0,94951.0,0.08075131]
["bitfinex","BTCUSD",1733229009229,0.36999495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229013321,0.36399495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229013592,0.36799495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229014106,0.36999495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229014558,0.36799495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229014801,0.36899495,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229015308,0.01163257,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229015531,0.00463257,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229015753,0.01163257,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229016205,0.00563257,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229017137,0.00463257,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229017647,0.00463257,94952.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733229017847,0.001727,94955.0,94951.0,0.1061639]
["bitfinex","BTCUSD",1733229017995,0.001727,94955.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733229018223,0.00462348,94954.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733229018913,0.36063,94953.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733229019082,0.15,94953.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733229019289,0.15462117,94953.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733229019488,0.210632,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229019732,0.360632,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229019958,0.36525621,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229021750,0.00462421,94952.0,94951.0,0.00145131]
["bitfinex","BTCUSD",1733229021972,0.00462421,94952.0,94951.0,0.08245131]
["bitfinex","BTCUSD",1733229022433,0.00562421,94952.0,94951.0,0.08245131]
["bitfinex","BTCUSD",1733229022919,0.00462421,94952.0,94951.0,0.08245131]
["bitfinex","BTCUSD",1733229024131,0.210628,94954.0,94951.0,0.08245131]
["bitfinex","BTCUSD",1733229024332,0.00459972,94952.0,94951.0,0.08245131]
["bitfinex","BTCUSD",1733229024539,0.001727,94955.0,94951.0,0.1871639]
["bitfinex","BTCUSD",1733229024751,0.00459972,94952.0,94951.0,0.08245131]
["bitfinex","BTCUSD",1733229024969,0.001727,94955.0,94951.0,0.3977979]
["bitfinex","BTCUSD",1733229025170,0.001727,94955.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733229025380,0.001727,94955.0,94953.0,0.0474]
["bitfinex","BTCUSD",1733229025598,0.001727,94955.0,94954.0,0.210628]
["bitfinex","BTCUSD",1733229025789,0.001727,94955.0,94954.0,0.39454059]
["bitfinex","BTCUSD",1733229026330,0.001727,94955.0,94954.0,0.67797221]
["bitfinex","BTCUSD",1733229026530,0.001727,94955.0,94954.0,0.39454059]
["bitfinex","BTCUSD",1733229026914,0.002727,94955.0,94954.0,0.39454059]
["bitfinex","BTCUSD",1733229027768,0.002727,94955.0,94954.0,0.39654059]
["bitfinex","BTCUSD",1733229032677,0.001727,94955.0,94954.0,0.39654059]
["bitfinex","BTCUSD",1733229032897,0.001727,94955.0,94954.0,0.39454059]
["bitfinex","BTCUSD",1733229033103,0.002727,94955.0,94954.0,0.39454059]
["bitfinex","BTCUSD",1733229033311,0.003727,94955.0,94954.0,0.18891259]
["bitfinex","BTCUSD",1733229033517,0.003727,94955.0,94954.0,0.19077624]
["bitfinex","BTCUSD",1733229040375,0.003727,94955.0,94954.0,0.19069828]
["bitfinex","BTCUSD",1733229044122,0.003727,94955.0,94954.0,0.39069828]
["bitfinex","BTCUSD",1733229044384,0.003727,94955.0,94954.0,0.38883463]
["bitfinex","BTCUSD",1733229044648,0.003727,94955.0,94954.0,0.67208854]
["bitfinex","BTCUSD",1733229044896,0.003727,94955.0,94954.0,0.38883463]
["bitfinex","BTCUSD",1733229045372,0.002727,94955.0,94954.0,0.38883463]
["bitfinex","BTCUSD",1733229045606,0.003727,94955.0,94954.0,0.39683463]
["bitfinex","BTCUSD",1733229046070,0.003727,94955.0,94954.0,0.19683463]
["bitfinex","BTCUSD",1733229046278,0.002727,94955.0,94954.0,0.39369829]
["bitfinex","BTCUSD",1733229046491,0.002727,94955.0,94954.0,0.39183463]
["bitfinex","BTCUSD",1733229046896,0.002727,94955.0,94954.0,0.19183463]
["bitfinex","BTCUSD",1733229047101,0.003727,94955.0,94954.0,0.20169837]
["bitfinex","BTCUSD",1733229047516,0.003727,94955.0,94954.0,0.12249837]
["bitfinex","BTCUSD",1733229052123,0.00844108,94955.0,94954.0,0.12249837]
["bitfinex","BTCUSD",1733229052353,0.003727,94955.0,94954.0,0.12249837]
["bitfinex","BTCUSD",1733229054854,0.02533368,94955.0,94954.0,0.12063463]
["bitfinex","BTCUSD",1733229055365,0.03005164,94955.0,94954.0,0.12063463]
["bitfinex","BTCUSD",1733229055727,0.00844496,94955.0,94954.0,0.12063463]
["bitfinex","BTCUSD",1733229055933,0.00744496,94955.0,94954.0,0.11263463]
["bitfinex","BTCUSD",1733229056180,0.00644496,94955.0,94954.0,0.10463463]
["bitfinex","BTCUSD",1733229056409,0.00644496,94955.0,94954.0,0.11763463]
["bitfinex","BTCUSD",1733229056410,0.003727,94955.0,94954.0,0.11763463]
["bitfinex","BTCUSD",1733229056640,0.00733896,94955.0,94954.0,0.10963463]
["bitfinex","BTCUSD",1733229056873,0.00733896,94955.0,94954.0,0.11163463]
["bitfinex","BTCUSD",1733229057097,0.00733896,94955.0,94954.0,0.11563463]
["bitfinex","BTCUSD",1733229060055,0.002727,94955.0,94954.0,0.2001985]
["bitfinex","BTCUSD",1733229064762,0.002727,94955.0,94954.0,0.11563463]
["bitfinex","BTCUSD",1733229064991,0.002727,94955.0,94954.0,0.11649813]
["bitfinex","BTCUSD",1733229065255,0.2180842,94955.0,94954.0,0.11649813]
["bitfinex","BTCUSD",1733229065749,0.0074582,94955.0,94954.0,0.11649813]
["bitfinex","BTCUSD",1733229065984,0.0074582,94955.0,94954.0,0.11836199]
["bitfinex","BTCUSD",1733229066216,0.002727,94955.0,94954.0,0.11836199]
["bitfinex","BTCUSD",1733229066453,0.002727,94955.0,94954.0,0.19596199]
["bitfinex","BTCUSD",1733229071602,0.002727,94955.0,94954.0,0.47963994]
["bitfinex","BTCUSD",1733229071812,0.002727,94955.0,94954.0,0.47777608]
["bitfinex","BTCUSD",1733229072228,0.002727,94955.0,94954.0,0.19409813]
["bitfinex","BTCUSD",1733229072433,0.002727,94955.0,94954.0,0.19596186]
["bitfinex","BTCUSD",1733229072869,0.002727,94955.0,94954.0,0.47990321]
["bitfinex","BTCUSD",1733229073090,0.002727,94955.0,94954.0,0.47803948]
["bitfinex","BTCUSD",1733229073592,0.002727,94955.0,94954.0,0.19409813]
["bitfinex","BTCUSD",1733229073777,0.002727,94955.0,94954.0,0.19596186]
["bitfinex","BTCUSD",1733229074006,0.002727,94955.0,94954.0,0.11836186]
["bitfinex","BTCUSD",1733229074252,0.02895758,94955.0,94954.0,0.11649813]
["bitfinex","BTCUSD",1733229074488,0.02895758,94955.0,94954.0,0.11836195]
["bitfinex","BTCUSD",1733229074912,0.02895758,94955.0,94954.0,0.4023033]
["bitfinex","BTCUSD",1733229075149,0.0074506,94955.0,94954.0,0.11649813]
["bitfinex","BTCUSD",1733229076004,0.0074506,94955.0,94954.0,0.11249813]
["bitfinex","BTCUSD",1733229076216,0.0064506,94955.0,94954.0,0.10649813]
["bitfinex","BTCUSD",1733229076633,0.0064506,94955.0,94954.0,0.10749813]
["bitfinex","BTCUSD",1733229077698,0.0064506,94955.0,94954.0,0.10649813]
["bitfinex","BTCUSD",1733229078129,0.0064506,94955.0,94954.0,0.10749813]
["bitfinex","BTCUSD",1733229096257,0.0064506,94955.0,94954.0,0.0028635]
["bitfinex","BTCUSD",1733229096504,0.08419038,94955.0,94954.0,0.0028635]
["bitfinex","BTCUSD",1733229096746,0.1304506,94955.0,94954.0,0.0028635]
["bitfinex","BTCUSD",1733229096957,0.13259038,94955.0,94954.0,0.0028635]
["bitfinex","BTCUSD",1733229097827,0.13259038,94955.0,94954.0,0.0018635]
["bitfinex","BTCUSD",1733229098065,0.23143436,94955.0,94954.0,0.0018635]
["bitfinex","BTCUSD",1733229098293,0.23229458,94955.0,94954.0,0.0008635]
["bitfinex","BTCUSD",1733229098530,0.24029458,94955.0,94954.0,0.0018635]
["bitfinex","BTCUSD",1733229098759,0.23729458,94955.0,94954.0,0.0008635]
["bitfinex","BTCUSD",1733229099019,0.23229458,94955.0,94954.0,0.0008635]
["bitfinex","BTCUSD",1733229099253,0.23229458,94955.0,94954.0,0.0018635]
["bitfinex","BTCUSD",1733229099254,0.24029458,94955.0,94954.0,0.0018635]
["bitfinex","BTCUSD",1733229100921,0.43273231,94954.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229101163,0.288232,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229101430,0.483232,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229101682,0.6878163,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229101891,0.70275368,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229102109,0.80558514,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229102354,0.80558514,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1733229102577,0.80558514,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229103026,0.81158514,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1733229104801,0.81458514,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1733229107248,0.81158514,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1733229107469,0.81658514,94952.0,94951.0,0.00200001]
["bitfinex","BTCUSD",1733229107895,0.81058514,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1733229108149,0.81458514,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229108396,0.81058514,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229108881,0.81958514,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1733229109598,0.81958514,94952.0,94951.0,0.00086351]
["bitfinex","BTCUSD",1733229110089,0.92508447,94952.0,94951.0,0.00086351]
["bitfinex","BTCUSD",1733229112248,0.92508447,94952.0,94951.0,5.1e-07]
["bitfinex","BTCUSD",1733229113637,1.12508447,94952.0,94951.0,5.1e-07]
["bitfinex","BTCUSD",1733229114112,1.14890061,94952.0,94951.0,5.1e-07]
["bitfinex","BTCUSD",1733229115082,1.14890061,94952.0,94939.0,0.0008635]
["bitfinex","BTCUSD",1733229115083,0.732359,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229115295,0.93137239,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229115530,0.95274713,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229116426,0.75274713,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229116672,0.95974713,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229116886,0.96053387,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229117319,0.96453387,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229117958,0.76453387,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229118176,0.95753387,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229118631,0.96653387,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229119732,1.12645647,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229119947,1.25125001,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229120165,1.22743387,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229120385,1.13808047,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229120609,1.12508047,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229120831,0.93008047,94940.0,94939.0,1e-08]
["bitfinex","BTCUSD",1733229121483,0.93008047,94940.0,94919.0,0.0008635]
["bitfinex","BTCUSD",1733229121484,0.2,94928.0,94919.0,0.0008635]
["bitfinex","BTCUSD",1733229121692,0.640403,94920.0,94919.0,0.0008635]
["bitfinex","BTCUSD",1733229121926,0.74511559,94920.0,94919.0,0.0008635]
["bitfinex","BTCUSD",1733229122143,0.74951908,94920.0,94919.0,0.0008635]
["bitfinex","BTCUSD",1733229122799,0.77098263,94920.0,94919.0,0.0008635]
["bitfinex","BTCUSD",1733229123253,0.77098263,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229123514,0.87381409,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229123959,0.87681409,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229130633,0.79711409,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229135169,0.79411409,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229135589,0.80311409,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229136243,0.39557004,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229136682,0.39857004,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229137330,0.39557004,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229137787,0.38957004,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229138029,0.47066584,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229138681,0.39857004,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229138902,0.38957004,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229139351,0.39257004,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229139566,0.38928761,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229139783,0.38628761,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229141233,0.38828761,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229141486,0.38628761,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229141695,0.38928761,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229146078,0.00740349,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229146298,0.003,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229147410,0.00738222,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229147681,0.003,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229148180,0.00740415,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229148411,0.003,94920.0,94919.0,0.07725102]
["bitfinex","BTCUSD",1733229148645,0.00740415,94920.0,94919.0,0.18196361]
["bitfinex","BTCUSD",1733229148845,0.003,94920.0,94919.0,0.18196361]
["bitfinex","BTCUSD",1733229149596,0.00740415,94920.0,94919.0,0.18196361]
["bitfinex","BTCUSD",1733229149835,0.003,94920.0,94919.0,0.18196361]
["bitfinex","BTCUSD",1733229150093,0.00740415,94920.0,94919.0,0.18196361]
["bitfinex","BTCUSD",1733229152240,0.00440415,94920.0,94919.0,0.18196361]
["bitfinex","BTCUSD",1733229152715,0.00441451,94920.0,94919.0,0.18196361]
["bitfinex","BTCUSD",1733229152941,0.421391,94924.0,94919.0,0.18196361]
["bitfinex","BTCUSD",1733229153157,0.210695,94924.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733229154651,0.421391,94924.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733229155142,0.422391,94924.0,94920.0,0.10471259]
["bitfinex","BTCUSD",1733229156152,0.210703,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229157591,0.21284278,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229165035,0.21484278,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229165258,0.21384278,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229165701,0.21784278,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229165952,0.215703,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229166390,0.22007565,94920.0,94919.0,0.00145102]
["bitfinex","BTCUSD",1733229167501,0.22007565,94920.0,94919.0,0.07765102]
["bitfinex","BTCUSD",1733229171524,0.22180325,94920.0,94919.0,0.07765102]
["bitfinex","BTCUSD",1733229173945,0.01110025,94920.0,94919.0,0.07765102]
["bitfinex","BTCUSD",1733229175464,0.01110025,94920.0,94919.0,0.18236361]
["bitfinex","BTCUSD",1733229175908,0.01091371,94920.0,94919.0,0.41922087]
["bitfinex","BTCUSD",1733229176388,0.0017276,94920.0,94919.0,0.41922087]
["bitfinex","BTCUSD",1733229176609,0.0017276,94920.0,94919.0,0.41923215]
["bitfinex","BTCUSD",1733229176826,0.00591371,94920.0,94919.0,0.41923215]
["bitfinex","BTCUSD",1733229177016,0.0027276,94920.0,94919.0,0.41923215]
["bitfinex","BTCUSD",1733229177466,0.0027276,94920.0,94919.0,0.18236361]
["bitfinex","BTCUSD",1733229177467,0.00691371,94920.0,94919.0,0.18236361]
["bitfinex","BTCUSD",1733229178531,0.21761671,94920.0,94919.0,0.18236361]
["bitfinex","BTCUSD",1733229179185,0.06998654,94920.0,94919.0,0.18236361]
["bitfinex","BTCUSD",1733229180492,0.00591371,94920.0,94919.0,0.18236361]
["bitfinex","BTCUSD",1733229182755,0.21661671,94920.0,94919.0,0.18236361]
["bitfinex","BTCUSD",1733229184088,0.21661671,94920.0,94919.0,0.18224438]
["bitfinex","BTCUSD",1733229185431,0.00591371,94920.0,94919.0,0.18224438]
["bitfinex","BTCUSD",1733229186101,0.00591371,94920.0,94919.0,0.00133179]
["bitfinex","BTCUSD",1733229186320,0.00366285,94920.0,94919.0,0.00133179]
["bitfinex","BTCUSD",1733229189472,0.00366285,94920.0,94919.0,0.23833094]
["bitfinex","BTCUSD",1733229190342,0.00366285,94920.0,94919.0,0.00133179]
["bitfinex","BTCUSD",1733229190763,0.00366285,94920.0,94919.0,0.23833094]
["bitfinex","BTCUSD",1733229192283,0.00366285,94920.0,94919.0,0.00133179]
["bitfinex","BTCUSD",1733229194272,0.00539045,94920.0,94919.0,0.00133179]
["bitfinex","BTCUSD",1733229195576,0.00539045,94920.0,94919.0,0.10604438]
["bitfinex","BTCUSD",1733229195797,0.00539045,94920.0,94919.0,0.43580888]
["bitfinex","BTCUSD",1733229196013,0.0017276,94920.0,94919.0,0.64464938]
["bitfinex","BTCUSD",1733229197557,0.0027276,94920.0,94919.0,0.64464938]
["bitfinex","BTCUSD",1733229199528,0.0037276,94920.0,94919.0,0.64864938]
["bitfinex","BTCUSD",1733229200648,0.0037276,94920.0,94919.0,0.84864938]
["bitfinex","BTCUSD",1733229200861,0.0037276,94920.0,94919.0,0.99864938]
["bitfinex","BTCUSD",1733229201507,0.0037276,94920.0,94919.0,1.03149326]
["bitfinex","BTCUSD",1733229201743,0.0037276,94920.0,94919.0,1.02592707]
["bitfinex","BTCUSD",1733229202230,0.0037276,94920.0,94919.0,1.05877206]
["bitfinex","BTCUSD",1733229202443,0.0017276,94920.0,94919.0,1.05477206]
["bitfinex","BTCUSD",1733229202664,0.0037276,94920.0,94919.0,1.05677206]
["bitfinex","BTCUSD",1733229203329,0.0017276,94924.0,94923.0,0.610697]
["bitfinex","BTCUSD",1733229203545,0.0017276,94924.0,94923.0,0.99360959]
["bitfinex","BTCUSD",1733229203795,0.0017276,94924.0,94923.0,1.02643263]
["bitfinex","BTCUSD",1733229204022,0.0017276,94924.0,94923.0,1.02634593]
["bitfinex","BTCUSD",1733229204507,0.0017276,94924.0,94923.0,0.99352289]
["bitfinex","BTCUSD",1733229205719,0.0027276,94924.0,94923.0,1.00152289]
["bitfinex","BTCUSD",1733229206218,0.0037276,94924.0,94923.0,1.01052289]
["bitfinex","BTCUSD",1733229208154,0.0037276,94924.0,94923.0,1.42882191]
["bitfinex","BTCUSD",1733229210364,0.0037276,94924.0,94923.0,1.01052289]
["bitfinex","BTCUSD",1733229213855,0.0037276,94924.0,94923.0,1.03352289]
["bitfinex","BTCUSD",1733229217404,0.0037276,94924.0,94923.0,1.03438639]
["bitfinex","BTCUSD",1733229217619,0.0037276,94924.0,94923.0,1.01138639]
["bitfinex","BTCUSD",1733229217829,0.0037276,94924.0,94923.0,1.03438639]
["bitfinex","BTCUSD",1733229218262,0.0037276,94924.0,94923.0,0.81147309]
["bitfinex","BTCUSD",1733229218705,0.0037276,94924.0,94923.0,1.09471109]
["bitfinex","BTCUSD",1733229220671,0.0037276,94924.0,94923.0,0.81147309]
["bitfinex","BTCUSD",1733229221120,0.0037276,94924.0,94923.0,1.03438639]
["bitfinex","BTCUSD",1733229224784,0.0037276,94924.0,94923.0,1.02638639]
["bitfinex","BTCUSD",1733229225044,0.0027276,94924.0,94923.0,1.02638639]
["bitfinex","BTCUSD",1733229225267,0.0037276,94924.0,94923.0,1.03438639]
["bitfinex","BTCUSD",1733229225496,0.0037276,94924.0,94923.0,1.06719784]
["bitfinex","BTCUSD",1733229225716,0.0027276,94924.0,94923.0,1.05919784]
["bitfinex","BTCUSD",1733229226158,0.0037276,94924.0,94923.0,1.06819784]
["bitfinex","BTCUSD",1733229226592,0.0037276,94924.0,94923.0,1.05919784]
["bitfinex","BTCUSD",1733229226808,0.0047276,94924.0,94923.0,1.06819784]
["bitfinex","BTCUSD",1733229234075,0.0047276,94924.0,94923.0,1.06958161]
["bitfinex","BTCUSD",1733229234315,0.00334383,94924.0,94923.0,1.06819784]
["bitfinex","BTCUSD",1733229237341,0.00334383,94924.0,94923.0,1.38681223]
["bitfinex","BTCUSD",1733229237609,0.00334383,94924.0,94923.0,1.38780453]
["bitfinex","BTCUSD",1733229238296,0.00334383,94924.0,94923.0,1.06919014]
["bitfinex","BTCUSD",1733229239622,0.00334383,94924.0,94923.0,1.18009014]
["bitfinex","BTCUSD",1733229240966,0.00235153,94924.0,94923.0,1.17909784]
["bitfinex","BTCUSD",1733229241174,0.0022867,94924.0,94923.0,1.17909784]
["bitfinex","BTCUSD",1733229243688,0.0017272,94940.0,94923.0,1.17909784]
["bitfinex","BTCUSD",1733229243689,0.0017272,94940.0,94938.0,0.8657763]
["bitfinex","BTCUSD",1733229243910,0.0017272,94940.0,94938.0,1.16370034]
["bitfinex","BTCUSD",1733229244805,0.00167793,94940.0,94939.0,0.6838133]
["bitfinex","BTCUSD",1733229245026,0.00167793,94940.0,94939.0,0.82133734]
["bitfinex","BTCUSD",1733229245240,0.00167793,94940.0,94939.0,0.71043734]
["bitfinex","BTCUSD",1733229247356,0.00167793,94940.0,94939.0,0.71943734]
["bitfinex","BTCUSD",1733229247786,0.00167793,94940.0,94939.0,0.72843734]
["bitfinex","BTCUSD",1733229248449,0.00167793,94940.0,94939.0,0.91863734]
["bitfinex","BTCUSD",1733229248696,0.00167793,94940.0,94939.0,0.96663734]
["bitfinex","BTCUSD",1733229250535,9.3e-07,94940.0,94939.0,0.96663734]
["bitfinex","BTCUSD",1733229250758,0.001727,94955.0,94951.0,0.3999133]
["bitfinex","BTCUSD",1733229250986,0.001727,94955.0,94951.0,1.47911603]
["bitfinex","BTCUSD",1733229251215,0.001727,94955.0,94951.0,1.16037134]
["bitfinex","BTCUSD",1733229251911,0.00097392,94952.0,94951.0,1.16937134]
["bitfinex","BTCUSD",1733229252125,0.00097392,94952.0,94951.0,1.17895886]
["bitfinex","BTCUSD",1733229254163,0.00097392,94952.0,94951.0,1.19959491]
["bitfinex","BTCUSD",1733229254592,0.00097392,94952.0,94951.0,1.51798916]
["bitfinex","BTCUSD",1733229255254,0.00097392,94952.0,94951.0,1.19959491]
["bitfinex","BTCUSD",1733229255902,0.00097392,94952.0,94951.0,1.22617085]
["bitfinex","BTCUSD",1733229256962,0.00097392,94952.0,94951.0,1.21717085]
["bitfinex","BTCUSD",1733229257386,0.00097392,94952.0,94951.0,1.22517085]
["bitfinex","BTCUSD",1733229257815,0.00097392,94952.0,94951.0,1.21717085]
["bitfinex","BTCUSD",1733229258695,0.00097392,94952.0,94951.0,1.20817085]
["bitfinex","BTCUSD",1733229259155,0.00097392,94952.0,94951.0,1.21717085]
["bitfinex","BTCUSD",1733229260002,0.00097392,94952.0,94951.0,1.22617085]
["bitfinex","BTCUSD",1733229261148,0.00097392,94952.0,94951.0,1.09777085]
["bitfinex","BTCUSD",1733229261377,0.00097392,94952.0,94951.0,0.9432348]
["bitfinex","BTCUSD",1733229261830,0.00097392,94952.0,94951.0,0.91042335]
["bitfinex","BTCUSD",1733229262267,0.00097392,94952.0,94951.0,0.71051005]
["bitfinex","BTCUSD",1733229262482,0.00097392,94952.0,94951.0,0.73351005]
["bitfinex","BTCUSD",1733229264301,0.00097392,94952.0,94951.0,0.73437335]
["bitfinex","BTCUSD",1733229265400,0.00097392,94952.0,94951.0,0.93428665]
["bitfinex","BTCUSD",1733229265619,0.02831475,94964.0,94963.0,0.360608]
["bitfinex","BTCUSD",1733229265845,0.02831475,94964.0,94963.0,0.46532059]
["bitfinex","BTCUSD",1733229266989,0.02831475,94964.0,94963.0,0.47332059]
["bitfinex","BTCUSD",1733229267412,0.02831475,94964.0,94963.0,0.89123864]
["bitfinex","BTCUSD",1733229267622,0.02831475,94964.0,94963.0,0.90023864]
["bitfinex","BTCUSD",1733229268091,0.02831475,94964.0,94963.0,0.48232059]
["bitfinex","BTCUSD",1733229268316,0.02831475,94964.0,94963.0,0.90023864]
["bitfinex","BTCUSD",1733229268526,0.02831475,94964.0,94963.0,0.48232059]
["bitfinex","BTCUSD",1733229268963,0.02831475,94964.0,94963.0,0.9003989]
["bitfinex","BTCUSD",1733229269452,0.02831475,94964.0,94963.0,0.48232059]
["bitfinex","BTCUSD",1733229269660,0.02831475,94964.0,94963.0,0.90042815]
["bitfinex","BTCUSD",1733229270087,0.0822,94966.0,94963.0,0.90042815]
["bitfinex","BTCUSD",1733229270302,0.0822,94966.0,94965.0,0.31531559]
["bitfinex","BTCUSD",1733229272069,0.0822,94966.0,94965.0,0.74219707]
["bitfinex","BTCUSD",1733229272285,0.0822,94966.0,94965.0,0.32408951]
["bitfinex","BTCUSD",1733229272728,0.0822,94966.0,94965.0,0.76519707]
["bitfinex","BTCUSD",1733229272967,0.0822,94966.0,94965.0,0.14371259]
["bitfinex","BTCUSD",1733229275447,0.0622,94966.0,94965.0,0.14371259]
["bitfinex","BTCUSD",1733229276753,0.0639264,94966.0,94965.0,0.14371259]
["bitfinex","BTCUSD",1733229278502,0.0639264,94966.0,94965.0,0.56221557]
["bitfinex","BTCUSD",1733229278728,0.0639264,94966.0,94965.0,0.56227016]
["bitfinex","BTCUSD",1733229280343,0.0639264,94966.0,94965.0,0.14371259]
["bitfinex","BTCUSD",1733229281487,0.0639264,94966.0,94965.0,0.12071259]
["bitfinex","BTCUSD",1733229282716,0.2745274,94966.0,94965.0,0.12071259]
["bitfinex","BTCUSD",1733229282948,0.2745274,94966.0,94965.0,0.11371259]
["bitfinex","BTCUSD",1733229283170,0.0639264,94966.0,94965.0,0.11371259]
["bitfinex","BTCUSD",1733229283399,0.0639264,94966.0,94965.0,0.39240675]
["bitfinex","BTCUSD",1733229283611,0.0639264,94966.0,94965.0,0.40040675]
["bitfinex","BTCUSD",1733229283852,0.0639264,94966.0,94965.0,0.39240675]
["bitfinex","BTCUSD",1733229284287,0.0639264,94966.0,94965.0,0.11471259]
["bitfinex","BTCUSD",1733229284496,0.0639264,94966.0,94965.0,0.10871259]
["bitfinex","BTCUSD",1733229284748,0.0639264,94966.0,94965.0,0.38848913]
["bitfinex","BTCUSD",1733229284966,0.0639264,94966.0,94965.0,0.39248913]
["bitfinex","BTCUSD",1733229285180,0.0639264,94966.0,94965.0,0.39548913]
["bitfinex","BTCUSD",1733229285383,0.0639264,94966.0,94965.0,0.11171259]
["bitfinex","BTCUSD",1733229285599,0.0639264,94966.0,94965.0,0.10871259]
["bitfinex","BTCUSD",1733229286054,0.0639264,94966.0,94965.0,0.11071259]
["bitfinex","BTCUSD",1733229288187,0.0640131,94966.0,94965.0,0.11071259]
["bitfinex","BTCUSD",1733229288919,0.1129131,94966.0,94965.0,0.006]
["bitfinex","BTCUSD",1733229289133,0.1129131,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1733229289561,0.1129131,94966.0,94965.0,0.24278683]
["bitfinex","BTCUSD",1733229289780,0.1129131,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1733229290021,0.1129131,94966.0,94963.0,0.0008632]
["bitfinex","BTCUSD",1733229290022,0.210603,94965.0,94963.0,0.0008632]
["bitfinex","BTCUSD",1733229290240,0.07863978,94964.0,94963.0,0.0008632]
["bitfinex","BTCUSD",1733229292389,0.0765867,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229293677,0.0775867,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229296315,0.0775,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229296548,0.0775867,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229296783,0.0775,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229297006,0.0775867,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229297219,0.0775,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229297449,0.0775867,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229305569,0.07972648,94964.0,94963.0,0.0008632]
["bitfinex","BTCUSD",1733229309365,0.07972648,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229309573,0.0010867,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229311530,0.001,94964.0,94963.0,0.10557579]
["bitfinex","BTCUSD",1733229313171,0.2116927,94964.0,94963.0,0.34201173]
["bitfinex","BTCUSD",1733229313634,0.40159786,94964.0,94963.0,0.0008632]
["bitfinex","BTCUSD",1733229314068,0.40059786,94964.0,94963.0,0.0008632]
["bitfinex","BTCUSD",1733229315233,0.2107187,94952.0,94944.0,0.23652276]
["bitfinex","BTCUSD",1733229315463,8.67e-05,94943.0,94942.0,0.23652276]
["bitfinex","BTCUSD",1733229315664,8.67e-05,94943.0,94940.0,0.23652276]
["bitfinex","BTCUSD",1733229315900,8.67e-05,94943.0,94923.0,0.0008635]
["bitfinex","BTCUSD",1733229315901,0.210654,94942.0,94936.0,0.23652276]
["bitfinex","BTCUSD",1733229316114,0.00213978,94941.0,94937.0,0.10471259]
["bitfinex","BTCUSD",1733229316344,0.210659,94940.0,94937.0,0.10471259]
["bitfinex","BTCUSD",1733229316551,0.210663,94938.0,94937.0,0.10471259]
["bitfinex","BTCUSD",1733229316970,0.210663,94938.0,94937.0,0.34123535]
["bitfinex","BTCUSD",1733229317183,0.00213978,94939.0,94937.0,0.10471259]
["bitfinex","BTCUSD",1733229317400,0.210663,94938.0,94937.0,0.10471259]
["bitfinex","BTCUSD",1733229317617,8.67e-05,94938.0,94937.0,0.10471259]
["bitfinex","BTCUSD",1733229318056,8.67e-05,94939.0,94937.0,0.10471259]
["bitfinex","BTCUSD",1733229318502,8.67e-05,94942.0,94937.0,0.10871259]
["bitfinex","BTCUSD",1733229318749,8.67e-05,94942.0,94939.0,0.23642598]
["bitfinex","BTCUSD",1733229318993,8.67e-05,94942.0,94929.0,0.210683]
["bitfinex","BTCUSD",1733229318994,8.67e-05,94942.0,94940.0,0.34113857]
["bitfinex","BTCUSD",1733229319231,8.67e-05,94942.0,94941.0,0.23642598]
["bitfinex","BTCUSD",1733229319467,8.67e-05,94942.0,94941.0,0.34113857]
["bitfinex","BTCUSD",1733229319895,8.67e-05,94942.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733229321364,8.67e-05,94942.0,94941.0,0.10971259]
["bitfinex","BTCUSD",1733229321830,8.67e-05,94942.0,94941.0,0.11171259]
["bitfinex","BTCUSD",1733229326333,0.04243905,94942.0,94941.0,0.11171259]
["bitfinex","BTCUSD",1733229326976,0.04457883,94942.0,94941.0,0.007]
["bitfinex","BTCUSD",1733229327229,0.12767883,94942.0,94941.0,0.007]
["bitfinex","BTCUSD",1733229328100,0.12767883,94942.0,94941.0,0.002]
["bitfinex","BTCUSD",1733229328305,8.67e-05,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229328521,0.07802648,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229331393,0.08102648,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229331609,0.08727191,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229331828,0.08427191,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229332046,0.17096679,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229332260,0.17396679,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229333331,0.08727191,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229333749,0.08722447,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229334006,0.01142447,94938.0,94937.0,0.0008631]
["bitfinex","BTCUSD",1733229334891,0.00928469,94938.0,94937.0,0.10557569]
["bitfinex","BTCUSD",1733229335976,0.00628469,94938.0,94937.0,0.10557569]
["bitfinex","BTCUSD",1733229336206,0.00728469,94938.0,94937.0,0.10557569]
["bitfinex","BTCUSD",1733229336415,0.00328469,94938.0,94937.0,0.10557569]
["bitfinex","BTCUSD",1733229337539,0.00328469,94938.0,94937.0,0.10657569]
["bitfinex","BTCUSD",1733229337946,0.00328469,94938.0,94937.0,0.10557569]
["bitfinex","BTCUSD",1733229338277,0.00328469,94938.0,94937.0,0.10757569]
["bitfinex","BTCUSD",1733229339070,0.00328469,94938.0,94937.0,0.11157569]
["bitfinex","BTCUSD",1733229339318,0.00328469,94938.0,94937.0,0.11117569]
["bitfinex","BTCUSD",1733229339522,0.00328469,94938.0,94937.0,0.10917569]
["bitfinex","BTCUSD",1733229339948,3.926e-05,94938.0,94937.0,0.10917569]
["bitfinex","BTCUSD",1733229340171,3.926e-05,94938.0,94937.0,0.11117569]
["bitfinex","BTCUSD",1733229340403,0.00316897,94938.0,94937.0,0.11117569]
["bitfinex","BTCUSD",1733229340647,3.926e-05,94938.0,94937.0,0.11117569]
["bitfinex","BTCUSD",1733229341800,0.00213978,94947.0,94937.0,0.32184069]
["bitfinex","BTCUSD",1733229342030,0.00213978,94947.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733229342239,0.00312673,94946.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733229343394,0.210641,94949.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733229343595,0.00213978,94948.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733229343803,0.210643,94947.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733229344045,0.00213978,94946.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733229344263,0.00312897,94946.0,94939.0,0.210661]
["bitfinex","BTCUSD",1733229344489,0.00213978,94948.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733229344704,0.00312897,94945.0,94940.0,0.34091328]
["bitfinex","BTCUSD",1733229344905,0.00213978,94948.0,94940.0,0.34091328]
["bitfinex","BTCUSD",1733229344906,0.210617,94959.0,94941.0,0.23620069]
["bitfinex","BTCUSD",1733229345138,0.210617,94959.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733229345139,0.210621,94957.0,94943.0,0.210652]
["bitfinex","BTCUSD",1733229345348,0.00213978,94956.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733229345554,0.00528375,94956.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733229345986,0.003,94946.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733229346432,0.21063,94953.0,94944.0,0.10471259]
["bitfinex","BTCUSD",1733229346637,0.210634,94951.0,94944.0,0.34191328]
["bitfinex","BTCUSD",1733229346850,0.210634,94951.0,94944.0,0.34091328]
["bitfinex","BTCUSD",1733229347083,0.00301218,94950.0,94944.0,0.34091328]
["bitfinex","BTCUSD",1733229347512,0.00301218,94950.0,94944.0,0.34391328]
["bitfinex","BTCUSD",1733229348400,0.00301218,94950.0,94945.0,0.23620069]
["bitfinex","BTCUSD",1733229348602,0.00301218,94950.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733229349059,0.04233958,94952.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733229349502,0.00299725,94951.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733229349718,0.00213978,94954.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733229349927,0.21063,94953.0,94946.0,0.10671259]
["bitfinex","BTCUSD",1733229350141,0.00513624,94952.0,94946.0,0.11071259]
["bitfinex","BTCUSD",1733229350385,0.00513624,94952.0,94946.0,0.34491328]
["bitfinex","BTCUSD",1733229350800,0.00513624,94952.0,94946.0,0.11071259]
["bitfinex","BTCUSD",1733229351222,0.00513624,94952.0,94946.0,0.10671259]
["bitfinex","BTCUSD",1733229351427,0.210634,94951.0,94946.0,0.10671259]
["bitfinex","BTCUSD",1733229351657,0.210634,94951.0,94946.0,0.34691328]
["bitfinex","BTCUSD",1733229351885,0.00344871,94950.0,94946.0,0.34091328]
["bitfinex","BTCUSD",1733229352109,0.01448679,94952.0,94946.0,0.34091328]
["bitfinex","BTCUSD",1733229352319,0.21408929,94951.0,94946.0,0.34491328]
["bitfinex","BTCUSD",1733229352533,0.21408929,94951.0,94946.0,0.34191328]
["bitfinex","BTCUSD",1733229352741,0.21408929,94951.0,94946.0,0.34491328]
["bitfinex","BTCUSD",1733229353193,0.21408929,94951.0,94946.0,0.34291328]
["bitfinex","BTCUSD",1733229353640,0.21408929,94951.0,94946.0,0.34091328]
["bitfinex","BTCUSD",1733229353851,0.21408929,94951.0,94946.0,0.34291328]
["bitfinex","BTCUSD",1733229354498,0.210643,94947.0,94946.0,0.34591328]
["bitfinex","BTCUSD",1733229354721,0.21351924,94947.0,94946.0,0.23820069]
["bitfinex","BTCUSD",1733229354951,0.21351924,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1733229355158,0.21351924,94947.0,94946.0,0.006]
["bitfinex","BTCUSD",1733229355373,0.21351924,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1733229355633,0.26012917,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1733229355836,0.26012917,94947.0,94946.0,0.006]
["bitfinex","BTCUSD",1733229356263,0.26012917,94947.0,94946.0,0.009]
["bitfinex","BTCUSD",1733229357374,0.21323132,94947.0,94946.0,0.009]
["bitfinex","BTCUSD",1733229357595,0.2347437,94947.0,94946.0,0.009]
["bitfinex","BTCUSD",1733229357804,0.21323132,94947.0,94946.0,0.009]
["bitfinex","BTCUSD",1733229358456,0.00287624,94947.0,94946.0,0.11371259]
["bitfinex","BTCUSD",1733229358666,0.00287624,94947.0,94946.0,0.34991328]
["bitfinex","BTCUSD",1733229358894,0.210626,94955.0,94946.0,0.11371259]
["bitfinex","BTCUSD",1733229359110,0.00499488,94954.0,94948.0,0.23654232]
["bitfinex","BTCUSD",1733229359320,0.00499488,94954.0,94949.0,0.34125491]
["bitfinex","BTCUSD",1733229359962,0.0028551,94954.0,94949.0,0.34125491]
["bitfinex","BTCUSD",1733229360185,0.0028551,94954.0,94950.0,0.23654232]
["bitfinex","BTCUSD",1733229360394,0.0017272,94957.0,94949.0,0.10471259]
["bitfinex","BTCUSD",1733229360395,0.0017272,94957.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733229360610,0.00286911,94953.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733229360841,0.210626,94955.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733229361052,0.00286911,94952.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733229361267,0.00213978,94954.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733229361492,0.00286986,94952.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733229361708,0.21063,94953.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733229361943,0.00558361,94952.0,94951.0,0.10771259]
["bitfinex","BTCUSD",1733229362661,0.00558361,94952.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733229363317,0.00558361,94952.0,94951.0,0.10571259]
["bitfinex","BTCUSD",1733229363964,0.00558361,94952.0,94951.0,0.10771259]
["bitfinex","BTCUSD",1733229364386,0.00558361,94952.0,94951.0,0.10571259]
["bitfinex","BTCUSD",1733229364608,0.00558361,94952.0,94951.0,0.10871259]
["bitfinex","BTCUSD",1733229365240,0.00344383,94952.0,94951.0,0.10871259]
["bitfinex","BTCUSD",1733229365650,0.21063,94953.0,94951.0,0.10871259]
["bitfinex","BTCUSD",1733229365855,0.00502615,94952.0,94951.0,0.10871259]
["bitfinex","BTCUSD",1733229366480,0.00502615,94952.0,94951.0,0.10771259]
["bitfinex","BTCUSD",1733229366899,0.00502615,94952.0,94951.0,0.10871259]
["bitfinex","BTCUSD",1733229367106,0.06674911,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1733229367326,0.06888889,94952.0,94951.0,0.003]
["bitfinex","BTCUSD",1733229368788,0.06888889,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1733229371770,0.14958889,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1733229371983,0.34868889,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1733229372207,0.34868889,94952.0,94947.0,0.0008635]
["bitfinex","BTCUSD",1733229372208,0.2,94949.0,94947.0,0.0008635]
["bitfinex","BTCUSD",1733229372434,0.23477124,94948.0,94947.0,0.0008635]
["bitfinex","BTCUSD",1733229372636,0.54044668,94948.0,94947.0,5e-07]
["bitfinex","BTCUSD",1733229372860,0.74044668,94948.0,94947.0,5e-07]
["bitfinex","BTCUSD",1733229373109,0.89044668,94948.0,94947.0,5e-07]
["bitfinex","BTCUSD",1733229373299,0.610663,94938.0,94937.0,0.0004631]
["bitfinex","BTCUSD",1733229373517,0.91900789,94938.0,94937.0,0.0004631]
["bitfinex","BTCUSD",1733229373734,0.287094,94924.0,94923.0,0.0008635]
["bitfinex","BTCUSD",1733229373945,0.29017685,94924.0,94923.0,0.0008635]
["bitfinex","BTCUSD",1733229374174,0.33527685,94924.0,94923.0,0.0008635]
["bitfinex","BTCUSD",1733229375027,0.33527685,94924.0,94923.0,0.00094379]
["bitfinex","BTCUSD",1733229375234,0.41094203,94924.0,94923.0,0.00094379]
["bitfinex","BTCUSD",1733229375856,0.43157276,94924.0,94923.0,0.00094379]
["bitfinex","BTCUSD",1733229376937,0.58157276,94924.0,94923.0,0.00094379]
["bitfinex","BTCUSD",1733229378024,0.58757276,94924.0,94923.0,0.00194379]
["bitfinex","BTCUSD",1733229378442,0.89228535,94924.0,94923.0,0.00194379]
["bitfinex","BTCUSD",1733229378671,1.09228535,94924.0,94923.0,0.00194379]
["bitfinex","BTCUSD",1733229378873,1.09028535,94924.0,94923.0,0.00094379]
["bitfinex","BTCUSD",1733229379304,1.09628535,94924.0,94923.0,0.00194379]
["bitfinex","BTCUSD",1733229381422,0.89628535,94924.0,94923.0,0.00194379]
["bitfinex","BTCUSD",1733229383330,0.89628535,94924.0,94923.0,7.9e-07]
["bitfinex","BTCUSD",1733229384078,1.09628535,94924.0,94923.0,7.9e-07]
["bitfinex","BTCUSD",1733229384565,0.210737,94905.0,94904.0,0.00825506]
["bitfinex","BTCUSD",1733229384824,0.21287678,94905.0,94904.0,0.00843072]
["bitfinex","BTCUSD",1733229385164,0.2157081,94905.0,94904.0,0.00843072]
["bitfinex","BTCUSD",1733229385355,0.21544541,94905.0,94904.0,0.00843072]
["bitfinex","BTCUSD",1733229385847,0.21544541,94905.0,94904.0,0.01043072]
["bitfinex","BTCUSD",1733229386327,0.23616564,94905.0,94904.0,0.01143072]
["bitfinex","BTCUSD",1733229386540,0.23402586,94905.0,94904.0,0.01143072]
["bitfinex","BTCUSD",1733229387415,0.27850175,94905.0,94904.0,0.01143072]
["bitfinex","BTCUSD",1733229392251,0.27850175,94905.0,94904.0,0.01229432]
["bitfinex","BTCUSD",1733229393377,0.23402586,94905.0,94904.0,0.01229432]
["bitfinex","BTCUSD",1733229397248,0.00283132,94905.0,94904.0,0.16370691]
["bitfinex","BTCUSD",1733229397504,0.00283132,94905.0,94904.0,0.24320691]
["bitfinex","BTCUSD",1733229397762,0.21071,94917.0,94905.0,0.288137]
["bitfinex","BTCUSD",1733229398051,0.21071,94917.0,94906.0,0.18211259]
["bitfinex","BTCUSD",1733229398303,0.00555627,94916.0,94906.0,0.41830101]
["bitfinex","BTCUSD",1733229398574,0.00555627,94916.0,94908.0,0.23618842]
["bitfinex","BTCUSD",1733229398812,0.210714,94915.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733229399049,0.20229811,94915.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733229399305,0.02146969,94924.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733229399306,0.00354332,94914.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733229399518,0.00354332,94914.0,94911.0,0.0485]
["bitfinex","BTCUSD",1733229399753,0.210701,94921.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733229399991,0.292855,94942.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733229399992,0.001,94916.0,94912.0,0.10471259]
["bitfinex","BTCUSD",1733229400222,0.001,94916.0,94913.0,0.0761]
["bitfinex","BTCUSD",1733229400483,0.001,94916.0,94914.0,0.10471259]
["bitfinex","BTCUSD",1733229400729,0.001,94916.0,94915.0,0.210714]
["bitfinex","BTCUSD",1733229400970,0.001,94916.0,94915.0,0.39739124]
["bitfinex","BTCUSD",1733229401219,0.001,94916.0,94915.0,0.46502659]
["bitfinex","BTCUSD",1733229401464,0.210672,94934.0,94917.0,0.023]
["bitfinex","BTCUSD",1733229401700,0.00213978,94933.0,94922.0,0.210698]
["bitfinex","BTCUSD",1733229401950,0.00570194,94933.0,94923.0,0.18801259]
["bitfinex","BTCUSD",1733229402465,0.210677,94932.0,94923.0,0.18801259]
["bitfinex","BTCUSD",1733229402908,0.00356059,94931.0,94923.0,0.18801259]
["bitfinex","BTCUSD",1733229403965,0.00213978,94933.0,94923.0,0.18801259]
["bitfinex","BTCUSD",1733229404215,0.00356408,94930.0,94924.0,0.210694]
["bitfinex","BTCUSD",1733229404443,0.0017278,94931.0,94925.0,0.14991259]
["bitfinex","BTCUSD",1733229404676,0.0027278,94931.0,94925.0,0.14991259]
["bitfinex","BTCUSD",1733229404913,0.00356606,94930.0,94925.0,0.14991259]
["bitfinex","BTCUSD",1733229405374,0.0017278,94931.0,94925.0,0.14991259]
["bitfinex","BTCUSD",1733229405892,0.0035656,94930.0,94925.0,0.14991259]
["bitfinex","BTCUSD",1733229406395,0.0035656,94930.0,94925.0,0.36060459]
["bitfinex","BTCUSD",1733229406649,0.0017278,94931.0,94930.0,0.1039]
["bitfinex","BTCUSD",1733229406887,0.0017278,94931.0,94930.0,0.25587688]
["bitfinex","BTCUSD",1733229407119,0.0017278,94931.0,94930.0,0.25401259]
["bitfinex","BTCUSD",1733229408533,0.0017278,94931.0,94930.0,0.26301259]
["bitfinex","BTCUSD",1733229408534,0.0017278,94931.0,94930.0,0.26801259]
["bitfinex","BTCUSD",1733229409004,0.0017278,94931.0,94930.0,0.25901259]
["bitfinex","BTCUSD",1733229410260,0.0017278,94931.0,94930.0,0.49491042]
["bitfinex","BTCUSD",1733229410473,0.0017278,94931.0,94930.0,0.50391042]
["bitfinex","BTCUSD",1733229410985,0.0017278,94931.0,94930.0,0.26801259]
["bitfinex","BTCUSD",1733229411242,0.0017278,94931.0,94930.0,0.50391042]
["bitfinex","BTCUSD",1733229411492,0.0017278,94931.0,94930.0,0.24501259]
["bitfinex","BTCUSD",1733229412215,0.00530723,94931.0,94930.0,0.24501259]
["bitfinex","BTCUSD",1733229413293,0.00530723,94931.0,94930.0,0.26801259]
["bitfinex","BTCUSD",1733229413507,0.0017278,94931.0,94930.0,0.26801259]
["bitfinex","BTCUSD",1733229417430,0.00132282,94931.0,94930.0,0.26801259]
["bitfinex","BTCUSD",1733229418494,0.00132282,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229419145,0.00491024,94931.0,94930.0,0.35457577]
["bitfinex","BTCUSD",1733229419356,0.21200182,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229419564,0.00132282,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229419775,0.00491024,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229420005,0.00132282,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229422169,0.00491563,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229422392,0.00132282,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229422591,0.00490927,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229422806,0.00132282,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229423018,0.0048832,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229424110,0.04349486,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229424342,0.0048832,94931.0,94930.0,0.11871259]
["bitfinex","BTCUSD",1733229425831,0.0048832,94931.0,94930.0,0.11371259]
["bitfinex","BTCUSD",1733229426074,0.0048832,94931.0,94930.0,0.21651259]
["bitfinex","BTCUSD",1733229426288,0.00132282,94931.0,94930.0,0.21651259]
["bitfinex","BTCUSD",1733229426914,0.00132282,94931.0,94930.0,0.20751259]
["bitfinex","BTCUSD",1733229427130,0.00132282,94931.0,94930.0,0.21137692]
["bitfinex","BTCUSD",1733229427360,0.00132282,94931.0,94930.0,0.21424052]
["bitfinex","BTCUSD",1733229427571,0.00132282,94931.0,94930.0,0.21224052]
["bitfinex","BTCUSD",1733229427787,0.00132282,94931.0,94930.0,0.21024052]
["bitfinex","BTCUSD",1733229431071,0.00132282,94931.0,94930.0,0.26244052]
["bitfinex","BTCUSD",1733229431283,0.00132282,94931.0,94930.0,0.26057619]
["bitfinex","BTCUSD",1733229431730,0.00132282,94931.0,94930.0,0.25757619]
["bitfinex","BTCUSD",1733229431936,0.00132282,94931.0,94930.0,0.26857619]
["bitfinex","BTCUSD",1733229432643,0.00132282,94931.0,94930.0,0.26257619]
["bitfinex","BTCUSD",1733229433363,0.00132282,94931.0,94930.0,0.23957619]
["bitfinex","BTCUSD",1733229433799,0.00132282,94931.0,94930.0,0.23457619]
["bitfinex","BTCUSD",1733229434062,0.00132282,94931.0,94930.0,0.24057619]
["bitfinex","BTCUSD",1733229434497,0.00132282,94931.0,94930.0,0.11157619]
["bitfinex","BTCUSD",1733229434708,0.00232282,94931.0,94930.0,0.12057619]
["bitfinex","BTCUSD",1733229434919,0.00591103,94931.0,94930.0,0.12057619]
["bitfinex","BTCUSD",1733229435133,0.00232282,94931.0,94930.0,0.12057619]
["bitfinex","BTCUSD",1733229435348,0.00490755,94931.0,94930.0,0.10557619]
["bitfinex","BTCUSD",1733229435567,0.00132282,94931.0,94930.0,0.10557619]
["bitfinex","BTCUSD",1733229435807,0.00490748,94931.0,94930.0,0.11957619]
["bitfinex","BTCUSD",1733229436013,0.00132282,94931.0,94930.0,0.11957619]
["bitfinex","BTCUSD",1733229436222,0.00132282,94931.0,94930.0,0.35551012]
["bitfinex","BTCUSD",1733229436471,0.00132282,94931.0,94930.0,0.11957619]
["bitfinex","BTCUSD",1733229436715,0.00132282,94931.0,94930.0,0.35564378]
["bitfinex","BTCUSD",1733229436922,0.00490677,94931.0,94930.0,0.34164378]
["bitfinex","BTCUSD",1733229437134,0.00132282,94931.0,94930.0,0.34164378]
["bitfinex","BTCUSD",1733229437339,0.00132282,94931.0,94930.0,0.10857619]
["bitfinex","BTCUSD",1733229437545,0.00490394,94931.0,94930.0,0.10857619]
["bitfinex","BTCUSD",1733229437799,0.00132282,94931.0,94930.0,0.11057619]
["bitfinex","BTCUSD",1733229438007,0.00132282,94931.0,94930.0,0.34871651]
["bitfinex","BTCUSD",1733229438008,0.00490316,94931.0,94930.0,0.34871651]
["bitfinex","BTCUSD",1733229438219,0.00490316,94931.0,94930.0,0.34371651]
["bitfinex","BTCUSD",1733229438220,0.00132282,94931.0,94930.0,0.34371651]
["bitfinex","BTCUSD",1733229438446,0.21200182,94931.0,94930.0,0.11157619]
["bitfinex","BTCUSD",1733229438653,0.00490238,94931.0,94930.0,0.11157619]
["bitfinex","BTCUSD",1733229439095,0.00490238,94931.0,94930.0,0.13457619]
["bitfinex","BTCUSD",1733229439096,0.00132282,94931.0,94930.0,0.13457619]
["bitfinex","BTCUSD",1733229439534,0.00132282,94931.0,94930.0,0.25987619]
["bitfinex","BTCUSD",1733229439960,0.00132282,94931.0,94930.0,0.67815846]
["bitfinex","BTCUSD",1733229440180,0.00105427,94931.0,94930.0,0.67815846]
["bitfinex","BTCUSD",1733229440413,0.00105427,94931.0,94930.0,0.25987619]
["bitfinex","BTCUSD",1733229440619,0.00105427,94931.0,94930.0,0.25787619]
["bitfinex","BTCUSD",1733229440860,0.00105427,94931.0,94930.0,0.25987619]
["bitfinex","BTCUSD",1733229441062,0.00205427,94931.0,94930.0,0.26887619]
["bitfinex","BTCUSD",1733229451202,0.00205427,94931.0,94930.0,0.35425719]
["bitfinex","BTCUSD",1733229452063,0.00205427,94931.0,94930.0,0.50425719]
["bitfinex","BTCUSD",1733229452732,0.00205427,94931.0,94930.0,0.63095719]
["bitfinex","BTCUSD",1733229453840,0.00205427,94931.0,94930.0,0.83091793]
["bitfinex","BTCUSD",1733229455534,0.00205427,94931.0,94930.0,1.53091793]
["bitfinex","BTCUSD",1733229456360,0.00178983,94931.0,94930.0,1.53091793]
["bitfinex","BTCUSD",1733229457053,0.00178983,94931.0,94930.0,1.56380875]
["bitfinex","BTCUSD",1733229458734,0.00178983,94931.0,94930.0,1.88355675]
["bitfinex","BTCUSD",1733229458954,0.00178983,94931.0,94930.0,1.56380875]
["bitfinex","BTCUSD",1733229459161,0.00178983,94931.0,94930.0,1.88349837]
["bitfinex","BTCUSD",1733229461141,0.00178983,94931.0,94930.0,1.56380875]
["bitfinex","BTCUSD",1733229466463,0.00178983,94931.0,94930.0,0.86380875]
["bitfinex","BTCUSD",1733229468144,0.00178983,94931.0,94930.0,0.66384801]
["bitfinex","BTCUSD",1733229468857,0.00178983,94931.0,94930.0,0.83091793]
["bitfinex","BTCUSD",1733229469650,0.00178983,94931.0,94930.0,1.53091793]
["bitfinex","BTCUSD",1733229470289,0.00178983,94931.0,94930.0,1.56381276]
["bitfinex","BTCUSD",1733229472819,0.00178983,94931.0,94930.0,0.86381276]
["bitfinex","BTCUSD",1733229474201,0.00178983,94931.0,94930.0,1.56381276]
["bitfinex","BTCUSD",1733229477611,0.00138488,94931.0,94930.0,1.56381276]
["bitfinex","BTCUSD",1733229481664,0.0017272,94937.0,94936.0,0.210668]
["bitfinex","BTCUSD",1733229481908,0.0017272,94937.0,94936.0,0.52313946]
["bitfinex","BTCUSD",1733229482102,0.0017272,94937.0,94936.0,0.52127542]
["bitfinex","BTCUSD",1733229482572,0.0017272,94937.0,94936.0,0.48838059]
["bitfinex","BTCUSD",1733229482805,0.0017272,94937.0,94936.0,0.52129694]
["bitfinex","BTCUSD",1733229483038,0.0017272,94937.0,94936.0,0.5254726]
["bitfinex","BTCUSD",1733229483270,0.0017272,94937.0,94936.0,0.49255625]
["bitfinex","BTCUSD",1733229483760,0.0017272,94937.0,94936.0,0.50055625]
["bitfinex","BTCUSD",1733229484482,0.0017272,94937.0,94936.0,0.49255625]
["bitfinex","BTCUSD",1733229484715,0.0017272,94937.0,94936.0,0.52547278]
["bitfinex","BTCUSD",1733229484941,0.0017272,94937.0,94936.0,0.53347278]
["bitfinex","BTCUSD",1733229485232,0.0017272,94937.0,94936.0,0.48855625]
["bitfinex","BTCUSD",1733229485485,0.0017272,94937.0,94936.0,1.54525622]
["bitfinex","BTCUSD",1733229485950,0.0017272,94937.0,94936.0,1.33958822]
["bitfinex","BTCUSD",1733229486186,0.0017272,94937.0,94936.0,0.98688825]
["bitfinex","BTCUSD",1733229486419,0.0017272,94937.0,94936.0,0.99188825]
["bitfinex","BTCUSD",1733229487152,0.0821272,94937.0,94936.0,0.81888825]
["bitfinex","BTCUSD",1733229487630,0.08626786,94937.0,94936.0,0.81888825]
["bitfinex","BTCUSD",1733229488302,0.08626786,94937.0,94936.0,0.80488825]
["bitfinex","BTCUSD",1733229488548,0.08626786,94937.0,94936.0,0.80988825]
["bitfinex","BTCUSD",1733229488806,0.08626786,94937.0,94936.0,0.80688825]
["bitfinex","BTCUSD",1733229489054,0.08626786,94937.0,94936.0,0.80488825]
["bitfinex","BTCUSD",1733229489287,0.08626786,94937.0,94936.0,0.80688825]
["bitfinex","BTCUSD",1733229490424,0.00586786,94937.0,94936.0,0.82988825]
["bitfinex","BTCUSD",1733229490695,0.0017272,94937.0,94936.0,0.82988825]
["bitfinex","BTCUSD",1733229490920,0.0017272,94937.0,94936.0,0.27988825]
["bitfinex","BTCUSD",1733229491883,0.0017272,94937.0,94936.0,0.27788825]
["bitfinex","BTCUSD",1733229492381,0.0017272,94937.0,94936.0,0.28988825]
["bitfinex","BTCUSD",1733229493115,0.0017272,94937.0,94936.0,0.27788825]
["bitfinex","BTCUSD",1733229493359,0.0017272,94937.0,94936.0,0.29188825]
["bitfinex","BTCUSD",1733229493844,0.0017272,94937.0,94936.0,0.99188825]
["bitfinex","BTCUSD",1733229507463,0.0014374,94937.0,94936.0,0.99188825]
["bitfinex","BTCUSD",1733229507932,0.0014374,94937.0,94936.0,1.07388825]
["bitfinex","BTCUSD",1733229511779,0.0014374,94937.0,94936.0,0.99188825]
["bitfinex","BTCUSD",1733229513502,0.00505312,94937.0,94936.0,0.99188825]
["bitfinex","BTCUSD",1733229513735,0.0014374,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229514155,0.00505312,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229514355,0.0014374,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229514573,0.00505312,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229514788,0.0014374,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229515013,0.00505312,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229515222,0.0014374,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229515431,0.00505312,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229515644,0.0014374,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229516078,0.00505312,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229516313,0.0014374,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229516544,0.00505312,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229516774,0.0014374,94937.0,94936.0,1.41169971]
["bitfinex","BTCUSD",1733229516995,0.00505312,94937.0,94936.0,1.41169971]
["bitfinex","BTCUSD",1733229517230,0.0014374,94937.0,94936.0,1.41169971]
["bitfinex","BTCUSD",1733229517459,0.00505312,94937.0,94936.0,1.41169971]
["bitfinex","BTCUSD",1733229518933,0.00505312,94937.0,94936.0,0.99184088]
["bitfinex","BTCUSD",1733229520637,0.00505312,94937.0,94936.0,1.41167954]
["bitfinex","BTCUSD",1733229521098,0.0014374,94937.0,94936.0,1.41167954]
["bitfinex","BTCUSD",1733229521756,0.00517306,94937.0,94936.0,1.41167954]
["bitfinex","BTCUSD",1733229522185,0.0014374,94937.0,94936.0,1.41167954]
["bitfinex","BTCUSD",1733229522496,0.00517306,94937.0,94936.0,1.41167954]
["bitfinex","BTCUSD",1733229523375,0.0014374,94937.0,94936.0,1.41167954]
["bitfinex","BTCUSD",1733229524269,0.00517072,94937.0,94936.0,1.41167954]
["bitfinex","BTCUSD",1733229524481,0.00517072,94937.0,94936.0,1.41165134]
["bitfinex","BTCUSD",1733229524698,0.0014374,94937.0,94936.0,1.41165134]
["bitfinex","BTCUSD",1733229525127,0.0014374,94937.0,94936.0,1.62231934]
["bitfinex","BTCUSD",1733229525377,0.0014374,94937.0,94936.0,1.27800888]
["bitfinex","BTCUSD",1733229525610,0.0014374,94937.0,94936.0,1.32550888]
["bitfinex","BTCUSD",1733229528689,0.0014374,94937.0,94936.0,1.52546962]
["bitfinex","BTCUSD",1733229528917,0.0014374,94937.0,94936.0,1.55838178]
["bitfinex","BTCUSD",1733229529584,0.0014374,94937.0,94936.0,1.55338178]
["bitfinex","BTCUSD",1733229530000,0.0014374,94937.0,94936.0,1.54938178]
["bitfinex","BTCUSD",1733229530435,0.0014374,94937.0,94936.0,1.55338178]
["bitfinex","BTCUSD",1733229530655,0.0014374,94937.0,94936.0,1.54438178]
["bitfinex","BTCUSD",1733229530892,0.0014374,94937.0,94936.0,1.55238178]
["bitfinex","BTCUSD",1733229531124,0.0014374,94937.0,94936.0,1.56138178]
["bitfinex","BTCUSD",1733229531558,0.0014374,94937.0,94936.0,1.57952623]
["bitfinex","BTCUSD",1733229532012,0.0014374,94937.0,94936.0,1.57152623]
["bitfinex","BTCUSD",1733229532473,0.0014374,94937.0,94936.0,1.37242899]
["bitfinex","BTCUSD",1733229532690,0.0014374,94937.0,94936.0,1.54847757]
["bitfinex","BTCUSD",1733229532905,0.0014374,94937.0,94936.0,1.35751683]
["bitfinex","BTCUSD",1733229533324,0.0014374,94937.0,94936.0,1.53947757]
["bitfinex","BTCUSD",1733229533560,0.0014374,94937.0,94936.0,1.22551683]
["bitfinex","BTCUSD",1733229533805,0.0014374,94937.0,94936.0,1.23451683]
["bitfinex","BTCUSD",1733229540599,0.0014374,94937.0,94936.0,1.54624968]
["bitfinex","BTCUSD",1733229541018,0.0014374,94937.0,94936.0,1.59424968]
["bitfinex","BTCUSD",1733229543388,0.0014374,94937.0,94936.0,1.58524968]
["bitfinex","BTCUSD",1733229543852,0.0014374,94937.0,94936.0,1.59424968]
["bitfinex","BTCUSD",1733229544076,0.001727,94955.0,94954.0,0.68828874]
["bitfinex","BTCUSD",1733229544284,0.001727,94955.0,94954.0,1.51600133]
["bitfinex","BTCUSD",1733229545153,0.001727,94955.0,94954.0,1.54883984]
["bitfinex","BTCUSD",1733229545368,0.001727,94955.0,94954.0,1.55483984]
["bitfinex","BTCUSD",1733229545789,0.001727,94955.0,94954.0,1.54883984]
["bitfinex","BTCUSD",1733229546222,0.001727,94955.0,94954.0,1.55783984]
["bitfinex","BTCUSD",1733229546922,0.001727,94955.0,94954.0,1.56683984]
["bitfinex","BTCUSD",1733229547354,0.001727,94955.0,94954.0,1.54883984]
["bitfinex","BTCUSD",1733229547600,0.001727,94955.0,94954.0,1.55783984]
["bitfinex","BTCUSD",1733229547829,0.001727,94955.0,94954.0,1.56683984]
["bitfinex","BTCUSD",1733229549265,0.001727,94955.0,94954.0,1.88563824]
["bitfinex","BTCUSD",1733229549467,0.001727,94955.0,94954.0,1.88563623]
["bitfinex","BTCUSD",1733229549666,0.001727,94955.0,94954.0,1.53400133]
["bitfinex","BTCUSD",1733229550307,0.001727,94955.0,94954.0,1.56677897]
["bitfinex","BTCUSD",1733229550728,0.001727,94955.0,94954.0,1.53400133]
["bitfinex","BTCUSD",1733229550938,0.001727,94955.0,94954.0,1.56096717]
["bitfinex","BTCUSD",1733229551349,0.001727,94955.0,94954.0,1.9125351]
["bitfinex","BTCUSD",1733229551557,0.001727,94955.0,94954.0,1.91229165]
["bitfinex","BTCUSD",1733229551768,0.001727,94955.0,94954.0,1.59373871]
["bitfinex","BTCUSD",1733229555892,0.001727,94955.0,94954.0,1.56096717]
["bitfinex","BTCUSD",1733229556649,0.001727,94955.0,94954.0,1.59372306]
["bitfinex","BTCUSD",1733229557564,0.001727,94955.0,94954.0,1.55962717]
["bitfinex","BTCUSD",1733229558724,0.001727,94955.0,94954.0,1.59239234]
["bitfinex","BTCUSD",1733229560344,0.001727,94955.0,94954.0,1.62801012]
["bitfinex","BTCUSD",1733229560555,0.001727,94955.0,94954.0,0.82271259]
["bitfinex","BTCUSD",1733229561230,0.001727,94955.0,94954.0,1.10564553]
["bitfinex","BTCUSD",1733229561739,0.001727,94955.0,94954.0,0.82271259]
["bitfinex","BTCUSD",1733229561976,0.001727,94955.0,94954.0,0.97271259]
["bitfinex","BTCUSD",1733229565689,0.001727,94955.0,94954.0,1.25564553]
["bitfinex","BTCUSD",1733229565897,0.001727,94955.0,94954.0,0.55564553]
["bitfinex","BTCUSD",1733229566744,0.001727,94955.0,94954.0,0.55587878]
["bitfinex","BTCUSD",1733229566960,0.001727,94955.0,94954.0,0.27271259]
["bitfinex","BTCUSD",1733229567176,0.001727,94955.0,94954.0,0.28058872]
["bitfinex","BTCUSD",1733229567856,0.001727,94955.0,94954.0,0.28145212]
["bitfinex","BTCUSD",1733229568281,0.001727,94955.0,94954.0,0.56467169]
["bitfinex","BTCUSD",1733229568499,0.001727,94955.0,94954.0,0.29657599]
["bitfinex","BTCUSD",1733229568713,0.001727,94955.0,94954.0,0.99657599]
["bitfinex","BTCUSD",1733229569458,0.001727,94955.0,94954.0,1.00445684]
["bitfinex","BTCUSD",1733229570594,0.001727,94955.0,94954.0,1.42279772]
["bitfinex","BTCUSD",1733229571494,0.001727,94955.0,94954.0,1.42279772]
["bitfinex","BTCUSD",1733229571760,0.001727,94955.0,94954.0,0.72279772]
["bitfinex","BTCUSD",1733229572655,0.001727,94955.0,94954.0,0.30445684]
["bitfinex","BTCUSD",1733229572883,0.00144729,94955.0,94954.0,0.30445684]
["bitfinex","BTCUSD",1733229573112,0.00116198,94955.0,94954.0,0.30445684]
["bitfinex","BTCUSD",1733229578424,0.00116198,94955.0,94954.0,0.28145684]
["bitfinex","BTCUSD",1733229578853,0.07976198,94955.0,94954.0,0.28145684]
["bitfinex","BTCUSD",1733229579513,0.07976198,94955.0,94954.0,0.27245684]
["bitfinex","BTCUSD",1733229579747,0.07976198,94955.0,94954.0,0.26345684]
["bitfinex","BTCUSD",1733229579958,0.07976198,94955.0,94954.0,0.26745684]
["bitfinex","BTCUSD",1733229580193,0.07976198,94955.0,94954.0,0.27545684]
["bitfinex","BTCUSD",1733229581088,0.07976198,94955.0,94954.0,0.26757599]
["bitfinex","BTCUSD",1733229581304,0.07976198,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229581728,0.00116198,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229581969,0.00116198,94955.0,94954.0,0.69424072]
["bitfinex","BTCUSD",1733229582192,0.00116198,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229582412,0.00116198,94955.0,94954.0,0.69428387]
["bitfinex","BTCUSD",1733229582413,0.19036098,94955.0,94954.0,0.69428387]
["bitfinex","BTCUSD",1733229582643,0.19036098,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229583091,0.19377685,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229583330,0.19377685,94955.0,94954.0,0.69432111]
["bitfinex","BTCUSD",1733229583542,0.19377685,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229583751,0.19036098,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229583959,0.19377615,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229584170,0.19377615,94955.0,94954.0,0.69437172]
["bitfinex","BTCUSD",1733229584381,0.19377615,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229584633,0.19036098,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229585053,0.19377433,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229585721,0.19377433,94955.0,94954.0,0.69443276]
["bitfinex","BTCUSD",1733229589617,0.19377433,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229591104,0.19377433,94955.0,94954.0,0.69443276]
["bitfinex","BTCUSD",1733229591552,0.19377433,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229592039,0.19377433,94955.0,94954.0,0.69445516]
["bitfinex","BTCUSD",1733229592564,0.19377433,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229592818,0.19377433,94955.0,94954.0,0.69446344]
["bitfinex","BTCUSD",1733229593299,0.19036098,94955.0,94954.0,0.69445734]
["bitfinex","BTCUSD",1733229593511,0.19036098,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229593937,0.19360064,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229594360,0.19360064,94955.0,94954.0,0.69448318]
["bitfinex","BTCUSD",1733229594817,0.19036098,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229595031,0.19036098,94955.0,94954.0,0.69451173]
["bitfinex","BTCUSD",1733229595223,0.19360064,94955.0,94954.0,0.69451173]
["bitfinex","BTCUSD",1733229595464,0.19360064,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229595672,0.19360064,94955.0,94954.0,0.69453423]
["bitfinex","BTCUSD",1733229595892,0.19036098,94955.0,94954.0,0.69453512]
["bitfinex","BTCUSD",1733229596121,0.19036098,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229596341,0.19036098,94955.0,94954.0,0.69453014]
["bitfinex","BTCUSD",1733229596555,0.19360064,94955.0,94954.0,0.69453014]
["bitfinex","BTCUSD",1733229596788,0.19360064,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229597010,0.19360064,94955.0,94954.0,0.69456511]
["bitfinex","BTCUSD",1733229597650,0.19360064,94955.0,94954.0,0.27545858]
["bitfinex","BTCUSD",1733229598523,0.19360064,94955.0,94954.0,0.6946073]
["bitfinex","BTCUSD",1733229598752,0.19360064,94955.0,94954.0,0.69466743]
["bitfinex","BTCUSD",1733229598960,0.19360064,94955.0,94954.0,0.27547628]
["bitfinex","BTCUSD",1733229599385,0.19360064,94955.0,94954.0,0.69468513]
["bitfinex","BTCUSD",1733229599589,0.19360064,94955.0,94954.0,0.27547628]
["bitfinex","BTCUSD",1733229599852,0.19360064,94955.0,94954.0,0.69474078]
["bitfinex","BTCUSD",1733229600111,0.19360064,94955.0,94954.0,0.27547628]
["bitfinex","BTCUSD",1733229603249,0.19360064,94955.0,94954.0,0.48610428]
["bitfinex","BTCUSD",1733229605008,0.19036098,94955.0,94954.0,0.48610428]
["bitfinex","BTCUSD",1733229607254,0.19036098,94955.0,94954.0,0.50910428]
["bitfinex","BTCUSD",1733229607718,0.19036098,94955.0,94954.0,0.54202333]
["bitfinex","BTCUSD",1733229607958,0.19036098,94955.0,94954.0,0.53802333]
["bitfinex","BTCUSD",1733229608413,0.19036098,94955.0,94954.0,0.53402333]
["bitfinex","BTCUSD",1733229608626,0.19036098,94955.0,94954.0,0.54302333]
["bitfinex","BTCUSD",1733229609067,0.19360459,94955.0,94954.0,0.54302333]
["bitfinex","BTCUSD",1733229609764,0.19360459,94955.0,94954.0,0.53902333]
["bitfinex","BTCUSD",1733229610031,0.19360459,94955.0,94954.0,0.54602333]
["bitfinex","BTCUSD",1733229610717,0.19036098,94955.0,94954.0,0.52302333]
["bitfinex","BTCUSD",1733229610942,0.19348713,94955.0,94954.0,0.52302333]
["bitfinex","BTCUSD",1733229611569,0.19348713,94955.0,94954.0,0.83505971]
["bitfinex","BTCUSD",1733229611781,0.19348713,94955.0,94954.0,0.80214066]
["bitfinex","BTCUSD",1733229611991,0.19036098,94955.0,94954.0,0.80214066]
["bitfinex","BTCUSD",1733229612201,0.19036098,94955.0,94954.0,0.50520399]
["bitfinex","BTCUSD",1733229612848,0.19036098,94955.0,94954.0,0.51310524]
["bitfinex","BTCUSD",1733229622830,0.19036098,94955.0,94954.0,0.51310544]
["bitfinex","BTCUSD",1733229628738,0.19036098,94955.0,94954.0,0.30247744]
["bitfinex","BTCUSD",1733229629190,0.19348673,94955.0,94954.0,0.30247744]
["bitfinex","BTCUSD",1733229629474,0.19036098,94955.0,94954.0,0.30247744]
["bitfinex","BTCUSD",1733229634026,0.19036098,94955.0,94954.0,0.6225166]
["bitfinex","BTCUSD",1733229634241,0.19485833,94955.0,94954.0,0.6225166]
["bitfinex","BTCUSD",1733229634485,0.19036098,94955.0,94954.0,0.30247744]
["bitfinex","BTCUSD",1733229634706,0.19036098,94955.0,94954.0,0.41190019]
["bitfinex","BTCUSD",1733229640497,0.19036098,94955.0,94954.0,1.11190019]
["bitfinex","BTCUSD",1733229640919,0.19036098,94955.0,94954.0,1.08890019]
["bitfinex","BTCUSD",1733229641572,0.19036098,94955.0,94954.0,1.05597744]
["bitfinex","BTCUSD",1733229642645,0.19036098,94955.0,94954.0,1.08334429]
["bitfinex","BTCUSD",1733229642861,0.19036098,94955.0,94954.0,1.11625955]
["bitfinex","BTCUSD",1733229644177,0.19036098,94955.0,94954.0,1.0888927]
["bitfinex","BTCUSD",1733229644600,0.19036098,94955.0,94954.0,1.08099125]
["bitfinex","BTCUSD",1733229644813,0.19036098,94955.0,94954.0,1.08889066]
["bitfinex","BTCUSD",1733229649884,0.19036098,94955.0,94954.0,1.01239066]
["bitfinex","BTCUSD",1733229650343,0.19036098,94955.0,94954.0,0.9794754]
["bitfinex","BTCUSD",1733229653996,0.19036098,94955.0,94954.0,1.01238811]
["bitfinex","BTCUSD",1733229654209,0.19036098,94955.0,94954.0,0.9794754]
["bitfinex","BTCUSD",1733229657487,0.19036098,94955.0,94954.0,1.0574754]
["bitfinex","BTCUSD",1733229657698,0.19036098,94955.0,94954.0,1.0903904]
["bitfinex","BTCUSD",1733229660373,0.19036098,94955.0,94954.0,1.11361166]
["bitfinex","BTCUSD",1733229660615,0.19036098,94955.0,94954.0,1.0903904]
["bitfinex","BTCUSD",1733229661685,0.19036098,94955.0,94954.0,1.28901114]
["bitfinex","BTCUSD",1733229662595,0.19036098,94955.0,94954.0,1.27301114]
["bitfinex","BTCUSD",1733229662800,0.19036098,94955.0,94954.0,1.28201114]
["bitfinex","BTCUSD",1733229663016,0.19036098,94955.0,94954.0,1.28901114]
["bitfinex","BTCUSD",1733229663262,0.19036098,94955.0,94954.0,1.28001114]
["bitfinex","BTCUSD",1733229663489,0.19036098,94955.0,94954.0,1.27301114]
["bitfinex","BTCUSD",1733229663705,0.19036098,94955.0,94954.0,1.33101114]
["bitfinex","BTCUSD",1733229664590,0.19036098,94955.0,94954.0,1.34001114]
["bitfinex","BTCUSD",1733229668975,0.19036098,94955.0,94954.0,1.0143904]
["bitfinex","BTCUSD",1733229669409,0.19036098,94955.0,94954.0,1.33410154]
["bitfinex","BTCUSD",1733229669615,0.19036098,94955.0,94954.0,1.30118654]
["bitfinex","BTCUSD",1733229670036,0.19036098,94955.0,94954.0,1.29218654]
["bitfinex","BTCUSD",1733229670245,0.19036098,94955.0,94954.0,1.24889614]
["bitfinex","BTCUSD",1733229670458,0.19036098,94955.0,94954.0,1.25689614]
["bitfinex","BTCUSD",1733229670922,0.19036098,94955.0,94954.0,1.28979765]
["bitfinex","BTCUSD",1733229671947,0.19036098,94955.0,94954.0,1.28079765]
["bitfinex","BTCUSD",1733229672195,0.19036098,94955.0,94954.0,1.28979765]
["bitfinex","BTCUSD",1733229675214,0.19036098,94955.0,94954.0,1.28979247]
["bitfinex","BTCUSD",1733229677930,0.19036098,94955.0,94954.0,1.31279247]
["bitfinex","BTCUSD",1733229678189,0.19036098,94955.0,94954.0,1.62369247]
["bitfinex","BTCUSD",1733229678407,0.16299796,94955.0,94954.0,1.67189247]
["bitfinex","BTCUSD",1733229678659,0.02509342,94955.0,94954.0,1.67189247]
["bitfinex","BTCUSD",1733229678879,0.0017272,94957.0,94956.0,0.80802074]
["bitfinex","BTCUSD",1733229679101,0.0017272,94957.0,94956.0,1.65352907]
["bitfinex","BTCUSD",1733229681739,0.0017272,94957.0,94956.0,1.66252907]
["bitfinex","BTCUSD",1733229682415,0.0017272,94957.0,94956.0,1.55162907]
["bitfinex","BTCUSD",1733229682838,0.0017272,94957.0,94956.0,1.56062907]
["bitfinex","BTCUSD",1733229687384,0.0017272,94957.0,94956.0,1.55273484]
["bitfinex","BTCUSD",1733229688320,0.0017272,94957.0,94956.0,1.56061233]
["bitfinex","BTCUSD",1733229688742,0.0017266,94964.0,94963.0,0.75922874]
["bitfinex","BTCUSD",1733229688993,0.0017266,94964.0,94963.0,1.59684284]
["bitfinex","BTCUSD",1733229689229,0.0017266,94964.0,94963.0,1.60472033]
["bitfinex","BTCUSD",1733229689877,0.0017266,94964.0,94963.0,1.61372033]
["bitfinex","BTCUSD",1733229690313,0.0017266,94964.0,94963.0,1.62272033]
["bitfinex","BTCUSD",1733229692073,0.0017266,94964.0,94963.0,1.69772033]
["bitfinex","BTCUSD",1733229693995,0.0017266,94964.0,94963.0,1.72435633]
["bitfinex","BTCUSD",1733229694204,0.0017266,94964.0,94963.0,1.64935633]
["bitfinex","BTCUSD",1733229695962,0.0017266,94964.0,94963.0,1.90495633]
["bitfinex","BTCUSD",1733229696681,0.0017266,94964.0,94963.0,1.44935633]
["bitfinex","BTCUSD",1733229696891,0.0017266,94964.0,94963.0,0.86349159]
["bitfinex","BTCUSD",1733229697333,0.0017266,94964.0,94963.0,1.18236863]
["bitfinex","BTCUSD",1733229697334,0.0846266,94964.0,94963.0,1.18236863]
["bitfinex","BTCUSD",1733229697545,0.09302442,94964.0,94963.0,0.82159008]
["bitfinex","BTCUSD",1733229698621,0.09302442,94964.0,94963.0,0.83059008]
["bitfinex","BTCUSD",1733229699278,0.09302442,94964.0,94963.0,0.12159008]
["bitfinex","BTCUSD",1733229699499,0.09302442,94964.0,94963.0,0.28059008]
["bitfinex","BTCUSD",1733229699717,0.09302442,94964.0,94963.0,0.27159008]
["bitfinex","BTCUSD",1733229699932,0.09302442,94964.0,94963.0,0.26259008]
["bitfinex","BTCUSD",1733229700147,0.09302442,94964.0,94963.0,0.27159008]
["bitfinex","BTCUSD",1733229700366,0.09302442,94964.0,94963.0,0.26759008]
["bitfinex","BTCUSD",1733229700825,0.09302442,94964.0,94963.0,0.27559008]
["bitfinex","BTCUSD",1733229705620,0.09302442,94964.0,94963.0,0.26006608]
["bitfinex","BTCUSD",1733229710324,0.14959803,94964.0,94963.0,0.26006608]
["bitfinex","BTCUSD",1733229710540,0.14959803,94964.0,94963.0,0.11006608]
["bitfinex","BTCUSD",1733229710830,0.14959803,94964.0,94963.0,0.39355491]
["bitfinex","BTCUSD",1733229711045,0.15097729,94964.0,94963.0,0.11006608]
["bitfinex","BTCUSD",1733229711258,0.15097729,94964.0,94963.0,0.11006171]
["bitfinex","BTCUSD",1733229711469,0.09440368,94964.0,94963.0,0.11006171]
["bitfinex","BTCUSD",1733229714684,0.09440368,94964.0,94963.0,0.10218859]
["bitfinex","BTCUSD",1733229714896,0.09440368,94964.0,94963.0,0.11006]
["bitfinex","BTCUSD",1733229716146,0.09440368,94964.0,94963.0,0.3462052]
["bitfinex","BTCUSD",1733229717928,0.09440368,94964.0,94963.0,0.11006]
["bitfinex","BTCUSD",1733229718137,0.09302442,94964.0,94963.0,0.11006]
["bitfinex","BTCUSD",1733229718387,0.0951642,94964.0,94963.0,0.11006]
["bitfinex","BTCUSD",1733229718840,0.01012442,94964.0,94963.0,0.11006]
["bitfinex","BTCUSD",1733229719048,0.01012442,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229719254,0.0017266,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229719463,0.01010357,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229719676,0.0017266,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229719905,0.00998994,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229720142,0.0017266,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229720572,0.00989197,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229720773,0.01203175,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229720980,0.00989197,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229721602,0.01203175,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229721820,0.00989197,94964.0,94963.0,0.1109234]
["bitfinex","BTCUSD",1733229723349,0.00989197,94964.0,94963.0,0.10305199]
["bitfinex","BTCUSD",1733229724231,0.00989197,94964.0,94963.0,0.11093239]
["bitfinex","BTCUSD",1733229726433,0.01203175,94964.0,94963.0,0.11093239]
["bitfinex","BTCUSD",1733229726646,0.09243175,94964.0,94963.0,0.11093239]
["bitfinex","BTCUSD",1733229727068,0.09381101,94964.0,94963.0,0.11093239]
["bitfinex","BTCUSD",1733229727279,0.17451342,94964.0,94963.0,0.11093239]
["bitfinex","BTCUSD",1733229728547,0.17451342,94964.0,94963.0,0.0217438]
["bitfinex","BTCUSD",1733229728764,0.17451342,94964.0,94963.0,0.0138634]
["bitfinex","BTCUSD",1733229729816,0.17451342,94964.0,94963.0,0.0058634]
["bitfinex","BTCUSD",1733229730285,0.17451342,94964.0,94963.0,0.0038634]
["bitfinex","BTCUSD",1733229730713,0.17451342,94964.0,94963.0,0.0058634]
["bitfinex","BTCUSD",1733229732501,0.37451342,94964.0,94963.0,0.0058634]
["bitfinex","BTCUSD",1733229732739,0.37237364,94964.0,94963.0,0.0058634]
["bitfinex","BTCUSD",1733229733193,0.57237364,94964.0,94963.0,0.0058634]
["bitfinex","BTCUSD",1733229733639,0.20137926,94958.0,94957.0,0.0008635]
["bitfinex","BTCUSD",1733229733858,0.54253804,94958.0,94957.0,0.0008635]
["bitfinex","BTCUSD",1733229734098,0.54841778,94958.0,94957.0,0.0008635]
["bitfinex","BTCUSD",1733229734352,0.28754526,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229734873,0.29575432,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229735173,0.39858578,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229735400,0.41936691,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229735854,0.41828591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229736717,0.41828591,94937.0,94936.0,0.00603916]
["bitfinex","BTCUSD",1733229736930,0.42128591,94937.0,94936.0,0.00603916]
["bitfinex","BTCUSD",1733229737138,0.42128591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229738082,0.42228591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229739256,0.41928591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229739715,0.42128591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229739934,0.42228591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229740147,0.42328591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229740626,0.42228591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229741339,0.87088591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229742780,0.86688591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229743291,0.87288591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229743536,0.87088591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229743961,0.87288591,94937.0,94936.0,0.00103916]
["bitfinex","BTCUSD",1733229744630,0.87288591,94937.0,94936.0,1.6e-07]
["bitfinex","BTCUSD",1733229745079,0.53199826,94931.0,94930.0,1e-08]
["bitfinex","BTCUSD",1733229745303,0.53199826,94931.0,94930.0,7.41e-05]
["bitfinex","BTCUSD",1733229745544,0.54028238,94931.0,94930.0,7.41e-05]
["bitfinex","BTCUSD",1733229745972,0.21101026,94916.0,94915.0,0.0008638]
["bitfinex","BTCUSD",1733229746184,0.7159815,94916.0,94915.0,0.00092255]
["bitfinex","BTCUSD",1733229746411,0.84254172,94916.0,94915.0,0.00092255]
["bitfinex","BTCUSD",1733229746641,0.85077752,94916.0,94915.0,0.00092255]
["bitfinex","BTCUSD",1733229746861,0.85077752,94916.0,94915.0,5.5e-07]
["bitfinex","BTCUSD",1733229747106,0.87232482,94916.0,94915.0,5.5e-07]
["bitfinex","BTCUSD",1733229747753,0.97703741,94916.0,94915.0,5.5e-07]
["bitfinex","BTCUSD",1733229748438,0.97703741,94916.0,94901.0,0.0979]
["bitfinex","BTCUSD",1733229748439,0.52209826,94902.0,94901.0,0.06629036]
["bitfinex","BTCUSD",1733229748648,0.52209826,94902.0,94901.0,0.06646637]
["bitfinex","BTCUSD",1733229748863,0.53032648,94902.0,94901.0,0.06646637]
["bitfinex","BTCUSD",1733229749298,0.53032648,94902.0,94901.0,0.04448237]
["bitfinex","BTCUSD",1733229749580,0.48627026,94889.0,94888.0,0.00083905]
["bitfinex","BTCUSD",1733229749813,0.55597409,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733229750025,0.61360646,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733229750690,0.81360646,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733229751128,0.81360646,94889.0,94888.0,0.0050131]
["bitfinex","BTCUSD",1733229751360,0.81360646,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733229752042,0.56508691,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733229752721,0.24048691,94889.0,94888.0,0.0030131]
["bitfinex","BTCUSD",1733229752937,0.44048691,94889.0,94888.0,0.0030131]
["bitfinex","BTCUSD",1733229753167,0.24048691,94889.0,94888.0,0.0010131]
["bitfinex","BTCUSD",1733229753409,0.24048691,94889.0,94888.0,0.0018768]
["bitfinex","BTCUSD",1733229755589,0.28194126,94889.0,94888.0,0.0018768]
["bitfinex","BTCUSD",1733229756073,0.35974126,94889.0,94888.0,0.0018768]
["bitfinex","BTCUSD",1733229756287,0.55974126,94889.0,94888.0,0.0018768]
["bitfinex","BTCUSD",1733229757164,0.53855698,94889.0,94888.0,0.0018768]
["bitfinex","BTCUSD",1733229759207,0.53955698,94889.0,94888.0,0.0018768]
["bitfinex","BTCUSD",1733229761328,0.22030263,94889.0,94888.0,0.0018768]
["bitfinex","BTCUSD",1733229762235,0.24193323,94889.0,94888.0,0.0018768]
["bitfinex","BTCUSD",1733229766481,0.22030263,94889.0,94888.0,0.0018768]
["bitfinex","BTCUSD",1733229769108,0.22030263,94889.0,94888.0,0.0016508]
["bitfinex","BTCUSD",1733229769580,0.21930263,94889.0,94888.0,0.0016508]
["bitfinex","BTCUSD",1733229769814,0.21930263,94889.0,94888.0,0.0036508]
["bitfinex","BTCUSD",1733229770254,0.21930263,94889.0,94888.0,0.0016508]
["bitfinex","BTCUSD",1733229770476,0.22030263,94889.0,94888.0,0.0016508]
["bitfinex","BTCUSD",1733229770683,0.30448579,94889.0,94888.0,0.0016508]
["bitfinex","BTCUSD",1733229771099,0.22030263,94889.0,94888.0,0.0016508]
["bitfinex","BTCUSD",1733229772827,0.21930263,94889.0,94888.0,0.0016508]
["bitfinex","BTCUSD",1733229773469,0.210785,94883.0,94881.0,0.0465]
["bitfinex","BTCUSD",1733229773680,0.210785,94883.0,94882.0,0.10471259]
["bitfinex","BTCUSD",1733229774132,0.21108326,94883.0,94882.0,0.10471259]
["bitfinex","BTCUSD",1733229774334,0.27326899,94883.0,94882.0,0.10471259]
["bitfinex","BTCUSD",1733229775230,0.00029826,94882.0,94881.0,5.859e-05]
["bitfinex","BTCUSD",1733229775657,0.00243804,94882.0,94881.0,0.00305859]
["bitfinex","BTCUSD",1733229776082,0.00243804,94882.0,94881.0,5.859e-05]
["bitfinex","BTCUSD",1733229776287,0.07213472,94882.0,94881.0,5.859e-05]
["bitfinex","BTCUSD",1733229776951,0.07213472,94882.0,94881.0,0.00305859]
["bitfinex","BTCUSD",1733229777621,0.07213472,94882.0,94881.0,0.00505859]
["bitfinex","BTCUSD",1733229779452,0.00243804,94882.0,94881.0,0.00505859]
["bitfinex","BTCUSD",1733229780730,0.0020923,94882.0,94881.0,0.00505859]
["bitfinex","BTCUSD",1733229781352,0.0079466,94882.0,94881.0,0.00505859]
["bitfinex","BTCUSD",1733229781997,0.0079466,94882.0,94881.0,0.10977118]
["bitfinex","BTCUSD",1733229782210,0.0079466,94882.0,94881.0,0.18857118]
["bitfinex","BTCUSD",1733229782644,0.0079466,94882.0,94881.0,0.37751568]
["bitfinex","BTCUSD",1733229783525,0.0079466,94882.0,94881.0,0.18857118]
["bitfinex","BTCUSD",1733229784191,0.0058543,94882.0,94881.0,0.18357118]
["bitfinex","BTCUSD",1733229784640,0.210784,94884.0,94881.0,0.18557118]
["bitfinex","BTCUSD",1733229784845,0.00593229,94882.0,94881.0,0.08085859]
["bitfinex","BTCUSD",1733229785053,0.00593229,94882.0,94881.0,0.18357118]
["bitfinex","BTCUSD",1733229785263,0.00593229,94882.0,94881.0,0.18557118]
["bitfinex","BTCUSD",1733229785508,0.0020923,94883.0,94881.0,0.18557118]
["bitfinex","BTCUSD",1733229785736,0.00593229,94882.0,94881.0,0.18857118]
["bitfinex","BTCUSD",1733229786148,0.00593229,94882.0,94881.0,0.23717118]
["bitfinex","BTCUSD",1733229786357,0.0020923,94891.0,94881.0,0.24117118]
["bitfinex","BTCUSD",1733229786567,0.23205583,94890.0,94889.0,0.18920739]
["bitfinex","BTCUSD",1733229786777,0.23205583,94890.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733229786778,0.23798687,94890.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733229787204,0.25923538,94890.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733229788087,0.04846538,94890.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733229788350,0.00593104,94890.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733229788583,0.00593104,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229788788,0.210758,94896.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229789015,0.00593355,94890.0,94889.0,0.0756]
["bitfinex","BTCUSD",1733229789223,0.21077,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229789452,0.04430737,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229789668,0.26101417,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229789879,0.05197257,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229790867,0.0076652,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229791733,0.0076652,94890.0,94889.0,0.41728813]
["bitfinex","BTCUSD",1733229791954,0.0076652,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229793685,0.0076652,94890.0,94889.0,0.36994704]
["bitfinex","BTCUSD",1733229795008,0.0076652,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229797098,0.07186955,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229797948,0.07016807,94890.0,94889.0,0.18031259]
["bitfinex","BTCUSD",1733229798565,0.07016807,94890.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733229805176,0.00423532,94890.0,94889.0,0.10471259]
["bitfinex","BTCUSD",1733229805381,0.210743,94902.0,94901.0,1.50448563]
["bitfinex","BTCUSD",1733229807245,0.23472722,94902.0,94901.0,1.50448563]
["bitfinex","BTCUSD",1733229808088,0.24072722,94902.0,94901.0,1.50448563]
["bitfinex","BTCUSD",1733229810439,0.219743,94902.0,94901.0,1.50448563]
["bitfinex","BTCUSD",1733229811144,0.213743,94902.0,94901.0,1.50448563]
["bitfinex","BTCUSD",1733229811360,0.218743,94902.0,94901.0,1.50448563]
["bitfinex","BTCUSD",1733229811557,0.210743,94902.0,94901.0,1.50448563]
["bitfinex","BTCUSD",1733229811761,0.212743,94902.0,94901.0,1.50448563]
["bitfinex","BTCUSD",1733229811978,0.212743,94902.0,94901.0,1.50648563]
["bitfinex","BTCUSD",1733229812393,0.22146354,94902.0,94901.0,1.50648563]
["bitfinex","BTCUSD",1733229812596,0.210743,94902.0,94901.0,1.50748563]
["bitfinex","BTCUSD",1733229812839,0.21711953,94902.0,94901.0,1.50748563]
["bitfinex","BTCUSD",1733229814740,0.21884653,94902.0,94901.0,1.50748563]
["bitfinex","BTCUSD",1733229820931,0.00810353,94902.0,94901.0,1.73289822]
["bitfinex","BTCUSD",1733229821154,0.001727,94902.0,94901.0,1.73289822]
["bitfinex","BTCUSD",1733229821368,0.001727,94902.0,94901.0,1.96982275]
["bitfinex","BTCUSD",1733229821576,0.001727,94902.0,94901.0,1.73289822]
["bitfinex","BTCUSD",1733229822207,0.001727,94902.0,94901.0,1.73189822]
["bitfinex","BTCUSD",1733229822435,0.001727,94902.0,94901.0,1.72989822]
["bitfinex","BTCUSD",1733229822648,0.001727,94902.0,94901.0,1.73289822]
["bitfinex","BTCUSD",1733229822857,0.002727,94902.0,94901.0,2.02520766]
["bitfinex","BTCUSD",1733229823057,0.002727,94902.0,94901.0,1.73789822]
["bitfinex","BTCUSD",1733229823487,0.002727,94902.0,94901.0,1.74189822]
["bitfinex","BTCUSD",1733229826474,0.002727,94902.0,94901.0,1.74276152]
["bitfinex","BTCUSD",1733229827687,0.002727,94902.0,94901.0,1.76576152]
["bitfinex","BTCUSD",1733229828282,0.002727,94902.0,94901.0,1.91576152]
["bitfinex","BTCUSD",1733229828719,0.002727,94902.0,94901.0,2.33522103]
["bitfinex","BTCUSD",1733229828923,0.002727,94902.0,94901.0,1.91576152]
["bitfinex","BTCUSD",1733229829791,0.002727,94902.0,94901.0,1.91176152]
["bitfinex","BTCUSD",1733229830000,0.001727,94902.0,94901.0,1.90976152]
["bitfinex","BTCUSD",1733229830472,0.002727,94902.0,94901.0,1.91876152]
["bitfinex","BTCUSD",1733229830704,0.001727,94902.0,94901.0,1.90976152]
["bitfinex","BTCUSD",1733229830920,0.002727,94902.0,94901.0,1.91876152]
["bitfinex","BTCUSD",1733229831647,0.002727,94902.0,94901.0,1.91276152]
["bitfinex","BTCUSD",1733229831854,0.002727,94902.0,94901.0,1.91976152]
["bitfinex","BTCUSD",1733229834159,0.002727,94902.0,94901.0,1.94649007]
["bitfinex","BTCUSD",1733229838376,0.002727,94902.0,94901.0,1.92649007]
["bitfinex","BTCUSD",1733229839122,0.002727,94902.0,94901.0,1.9246607]
["bitfinex","BTCUSD",1733229856074,0.002727,94902.0,94901.0,2.34342596]
["bitfinex","BTCUSD",1733229857401,0.002727,94902.0,94901.0,2.34361258]
["bitfinex","BTCUSD",1733229858360,0.002727,94902.0,94901.0,1.9246607]
["bitfinex","BTCUSD",1733229870824,0.002727,94902.0,94901.0,1.75423215]
["bitfinex","BTCUSD",1733229871769,0.21347,94902.0,94901.0,1.75423215]
["bitfinex","BTCUSD",1733229872016,0.28378124,94902.0,94901.0,1.60423215]
["bitfinex","BTCUSD",1733229873005,0.2769636,94902.0,94901.0,1.60423215]
["bitfinex","BTCUSD",1733229873256,0.21347,94902.0,94901.0,1.59723215]
["bitfinex","BTCUSD",1733229873480,0.22027301,94902.0,94901.0,1.60123215]
["bitfinex","BTCUSD",1733229873734,0.2895739,94902.0,94901.0,1.59223215]
["bitfinex","BTCUSD",1733229873977,0.2895739,94902.0,94901.0,1.82928719]
["bitfinex","BTCUSD",1733229873978,0.2962806,94902.0,94901.0,1.82928719]
["bitfinex","BTCUSD",1733229874220,0.2895739,94902.0,94901.0,1.59923215]
["bitfinex","BTCUSD",1733229874690,0.2895739,94902.0,94901.0,1.78880266]
["bitfinex","BTCUSD",1733229875216,0.2895739,94902.0,94901.0,1.78879949]
["bitfinex","BTCUSD",1733229875478,0.2895739,94902.0,94901.0,1.83628719]
["bitfinex","BTCUSD",1733229875728,0.2895739,94902.0,94901.0,1.59923215]
["bitfinex","BTCUSD",1733229876702,0.2895739,94902.0,94901.0,1.7887426]
["bitfinex","BTCUSD",1733229877138,0.2895739,94902.0,94901.0,1.59923215]
["bitfinex","BTCUSD",1733229877662,0.21247,94902.0,94901.0,1.59923215]
["bitfinex","BTCUSD",1733229878911,0.16247,94902.0,94901.0,1.59923215]
["bitfinex","BTCUSD",1733229879175,0.23777,94902.0,94901.0,1.59923215]
["bitfinex","BTCUSD",1733229882186,0.24450266,94902.0,94901.0,1.49451956]
["bitfinex","BTCUSD",1733229882397,0.23777,94902.0,94901.0,1.49451956]
["bitfinex","BTCUSD",1733229882614,0.31147574,94902.0,94901.0,1.49451956]
["bitfinex","BTCUSD",1733229882835,0.36755059,94902.0,94901.0,1.49051956]
["bitfinex","BTCUSD",1733229883275,0.36927719,94902.0,94901.0,1.49151956]
["bitfinex","BTCUSD",1733229883563,0.36927719,94902.0,94901.0,1.48451956]
["bitfinex","BTCUSD",1733229883784,0.36927719,94902.0,94901.0,1.48651956]
["bitfinex","BTCUSD",1733229884238,0.37127719,94902.0,94901.0,1.48351956]
["bitfinex","BTCUSD",1733229884484,0.37527719,94902.0,94901.0,1.48351956]
["bitfinex","BTCUSD",1733229884719,0.37527719,94902.0,94901.0,1.39951472]
["bitfinex","BTCUSD",1733229884948,0.90538978,94902.0,94901.0,0.96060191]
["bitfinex","BTCUSD",1733229885845,0.90338978,94902.0,94901.0,0.89737691]
["bitfinex","BTCUSD",1733229886068,0.90338978,94902.0,94901.0,0.85522691]
["bitfinex","BTCUSD",1733229886300,0.54845363,94902.0,94901.0,0.85522691]
["bitfinex","BTCUSD",1733229886555,0.52697145,94902.0,94901.0,0.85522691]
["bitfinex","BTCUSD",1733229886982,0.52297145,94902.0,94901.0,0.85522691]
["bitfinex","BTCUSD",1733229887205,0.72297145,94902.0,94901.0,0.85522691]
["bitfinex","BTCUSD",1733229887443,0.72297145,94902.0,94901.0,0.85622691]
["bitfinex","BTCUSD",1733229887444,0.72997145,94902.0,94901.0,0.85622691]
["bitfinex","BTCUSD",1733229887668,0.83280291,94902.0,94901.0,0.85622691]
["bitfinex","BTCUSD",1733229888736,0.9375155,94902.0,94901.0,0.79300191]
["bitfinex","BTCUSD",1733229889659,0.9375155,94902.0,94901.0,0.77192691]
["bitfinex","BTCUSD",1733229890090,0.9375155,94902.0,94901.0,0.72977691]
["bitfinex","BTCUSD",1733229890774,0.9375155,94902.0,94901.0,0.68762691]
["bitfinex","BTCUSD",1733229891735,0.9375155,94902.0,94901.0,0.64547691]
["bitfinex","BTCUSD",1733229892210,0.9375155,94902.0,94901.0,0.60332691]
["bitfinex","BTCUSD",1733229894607,0.9375155,94902.0,94901.0,0.49795191]
["bitfinex","BTCUSD",1733229897612,0.9375155,94902.0,94901.0,0.47687691]
["bitfinex","BTCUSD",1733229898768,0.9375155,94902.0,94901.0,0.43472691]
["bitfinex","BTCUSD",1733229898983,0.9375155,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229901409,0.7375155,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229901630,0.9375155,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229902074,0.7375155,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229902334,0.9375155,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229903874,0.63280291,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229904544,0.63703184,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229905233,0.43703184,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229905466,0.63703184,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229905879,0.43703184,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229906333,0.63703184,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229909173,0.83703184,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229915642,0.63703184,94902.0,94901.0,0.37150191]
["bitfinex","BTCUSD",1733229915855,0.33420038,94902.0,94901.0,0.45040191]
["bitfinex","BTCUSD",1733229916069,0.33420038,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229916497,0.53420038,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229917575,0.33420038,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229918076,0.53420038,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229918301,0.43703184,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229918512,0.63703184,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229918718,0.43703184,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229919140,0.63703184,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229919362,0.43703184,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229919589,0.18420038,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229920669,0.18220038,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229920880,0.18520038,94902.0,94901.0,0.49540191]
["bitfinex","BTCUSD",1733229921528,0.17811406,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229921787,0.18311406,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229922221,0.21773758,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229922461,0.18311406,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229923365,0.18011406,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229923799,0.18311406,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229924287,0.18011406,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229924481,0.17511406,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229924717,0.23877207,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229925343,0.24277207,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229926224,0.23877207,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229926477,0.24277207,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229928704,0.18111406,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229930789,0.22331606,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229931232,0.18111406,94902.0,94901.0,0.49440191]
["bitfinex","BTCUSD",1733229942821,0.18111406,94902.0,94901.0,0.5991145]
["bitfinex","BTCUSD",1733229943945,0.17911406,94902.0,94901.0,0.5991145]
["bitfinex","BTCUSD",1733229944189,0.18011406,94902.0,94901.0,0.5991145]
["bitfinex","BTCUSD",1733229944426,0.17611406,94902.0,94901.0,0.5991145]
["bitfinex","BTCUSD",1733229945050,0.17811406,94902.0,94901.0,0.5991145]
["bitfinex","BTCUSD",1733229946344,0.16711028,94902.0,94901.0,0.5991145]
["bitfinex","BTCUSD",1733229946553,0.16611028,94902.0,94901.0,0.5991145]
["bitfinex","BTCUSD",1733229946763,0.16411028,94902.0,94901.0,0.5991145]
["bitfinex","BTCUSD",1733229948102,0.16411028,94902.0,94901.0,0.6001145]
["bitfinex","BTCUSD",1733229949215,0.16411028,94902.0,94901.0,0.78964963]
["bitfinex","BTCUSD",1733229949643,0.16411028,94902.0,94901.0,0.6001145]
["bitfinex","BTCUSD",1733229949861,0.16411028,94902.0,94901.0,0.83703341]
["bitfinex","BTCUSD",1733229950104,0.17513693,94902.0,94901.0,0.6001145]
["bitfinex","BTCUSD",1733229950766,0.01275325,94902.0,94901.0,0.83697971]
["bitfinex","BTCUSD",1733229950980,0.01275325,94902.0,94901.0,0.6001145]
["bitfinex","BTCUSD",1733229951187,0.0017266,94902.0,94901.0,0.6001145]
["bitfinex","BTCUSD",1733229952260,0.2124696,94902.0,94901.0,0.6001145]
["bitfinex","BTCUSD",1733229952701,0.22350607,94902.0,94901.0,0.6001145]
["bitfinex","BTCUSD",1733229953961,0.22338889,94902.0,94901.0,0.6001145]
["bitfinex","BTCUSD",1733229954173,0.22338889,94902.0,94901.0,0.5991145]
["bitfinex","BTCUSD",1733229954601,0.22338889,94902.0,94901.0,0.6031145]
["bitfinex","BTCUSD",1733229954814,0.22338889,94902.0,94901.0,0.83987374]
["bitfinex","BTCUSD",1733229955029,0.22338889,94902.0,94901.0,0.6031145]
["bitfinex","BTCUSD",1733229955250,0.22338889,94902.0,94901.0,0.84187374]
["bitfinex","BTCUSD",1733229955447,0.22338889,94902.0,94901.0,0.6051145]
["bitfinex","BTCUSD",1733229956438,0.22338889,94902.0,94901.0,0.83986341]
["bitfinex","BTCUSD",1733229956675,0.22338889,94902.0,94901.0,0.6031145]
["bitfinex","BTCUSD",1733229956892,0.22338889,94902.0,94901.0,0.6051145]
["bitfinex","BTCUSD",1733229959749,0.22338889,94902.0,94901.0,0.84186882]
["bitfinex","BTCUSD",1733229959999,0.22338889,94902.0,94901.0,0.6051145]
["bitfinex","BTCUSD",1733229960283,0.22338889,94902.0,94901.0,0.84186786]
["bitfinex","BTCUSD",1733229960468,0.22338889,94902.0,94901.0,0.6051145]
["bitfinex","BTCUSD",1733229961881,0.22338889,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229968119,0.28787438,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229973951,0.28761109,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229974406,0.2231256,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229976137,0.2231256,94902.0,94901.0,0.78456654]
["bitfinex","BTCUSD",1733229976362,0.2231256,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229984560,0.2231256,94902.0,94901.0,0.87939145]
["bitfinex","BTCUSD",1733229985649,0.2231256,94902.0,94901.0,0.87956292]
["bitfinex","BTCUSD",1733229986077,0.2231256,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229986309,0.0123826,94902.0,94901.0,0.87956197]
["bitfinex","BTCUSD",1733229986519,0.0123826,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229987194,0.00134613,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229987392,0.21208913,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229987625,0.22314499,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229988054,0.01240199,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229990477,0.00134613,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229991610,0.00134613,94902.0,94901.0,0.5931145]
["bitfinex","BTCUSD",1733229992027,0.00134613,94902.0,94901.0,0.5921145]
["bitfinex","BTCUSD",1733229992245,0.00234613,94902.0,94901.0,0.6001145]
["bitfinex","BTCUSD",1733229992457,0.00234613,94902.0,94901.0,0.5971145]
["bitfinex","BTCUSD",1733229992886,0.00234613,94902.0,94901.0,0.6031145]
["bitfinex","BTCUSD",1733229993101,0.00134613,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229993309,0.00134613,94902.0,94901.0,0.5891145]
["bitfinex","BTCUSD",1733229993719,0.00134613,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229994359,0.00134613,94902.0,94901.0,0.6041145]
["bitfinex","BTCUSD",1733229994560,0.01240395,94902.0,94901.0,1.0240361]
["bitfinex","BTCUSD",1733229994774,0.00134613,94902.0,94901.0,0.5951145]
["bitfinex","BTCUSD",1733229995016,0.00134613,94902.0,94901.0,0.5981145]
["bitfinex","BTCUSD",1733229995429,0.00134613,94902.0,94901.0,0.6031145]
["bitfinex","BTCUSD",1733229995850,0.00134613,94902.0,94901.0,0.5981145]
["bitfinex","BTCUSD",1733229996073,0.00134613,94902.0,94901.0,0.6071145]
["bitfinex","BTCUSD",1733229996293,0.00134613,94902.0,94901.0,0.6101145]
["bitfinex","BTCUSD",1733229996761,0.00134613,94902.0,94901.0,0.6071145]
["bitfinex","BTCUSD",1733229997413,0.00134613,94902.0,94901.0,0.5891145]
["bitfinex","BTCUSD",1733229997642,0.00134613,94902.0,94901.0,0.5931145]
["bitfinex","BTCUSD",1733229997919,0.00234613,94902.0,94901.0,0.6021145]
["bitfinex","BTCUSD",1733229998354,0.00234613,94902.0,94901.0,0.59841983]
["bitfinex","BTCUSD",1733229999868,0.00234613,94902.0,94901.0,0.88284151]
["bitfinex","BTCUSD",1733230000074,0.00234613,94902.0,94901.0,0.59841983]
["bitfinex","BTCUSD",1733230003151,0.00226044,94902.0,94901.0,0.59841983]
["bitfinex","BTCUSD",1733230011022,0.00226044,94902.0,94901.0,1.01832793]
["bitfinex","BTCUSD",1733230011236,0.00226044,94902.0,94901.0,0.80916483]
["bitfinex","BTCUSD",1733230019903,0.00226044,94902.0,94901.0,0.95916483]
["bitfinex","BTCUSD",1733230021946,0.00226044,94902.0,94901.0,1.18216483]
["bitfinex","BTCUSD",1733230022161,0.210668,94936.0,94923.0,0.0794]
["bitfinex","BTCUSD",1733230022382,0.210664,94938.0,94934.0,0.18950585]
["bitfinex","BTCUSD",1733230022383,0.210663,94938.0,94934.0,0.18950585]
["bitfinex","BTCUSD",1733230022594,0.00733606,94935.0,94934.0,0.1286]
["bitfinex","BTCUSD",1733230022808,0.210649,94945.0,94934.0,0.13046427]
["bitfinex","BTCUSD",1733230023024,0.210644,94947.0,94935.0,0.0794]
["bitfinex","BTCUSD",1733230023241,0.210644,94947.0,94936.0,0.10657676]
["bitfinex","BTCUSD",1733230023449,0.00178606,94937.0,94936.0,0.18597676]
["bitfinex","BTCUSD",1733230024286,0.00178606,94937.0,94936.0,0.60532615]
["bitfinex","BTCUSD",1733230024522,0.00178606,94937.0,94936.0,0.19211259]
["bitfinex","BTCUSD",1733230024749,0.00178606,94937.0,94936.0,0.19097675]
["bitfinex","BTCUSD",1733230025207,0.00178606,94937.0,94936.0,0.19397675]
["bitfinex","BTCUSD",1733230026290,0.00178606,94937.0,94936.0,0.18597675]
["bitfinex","BTCUSD",1733230026750,0.00178606,94937.0,94936.0,0.19897675]
["bitfinex","BTCUSD",1733230026966,0.00178606,94937.0,94936.0,0.19097675]
["bitfinex","BTCUSD",1733230027189,0.00178606,94937.0,94936.0,0.18597675]
["bitfinex","BTCUSD",1733230027397,0.00178606,94937.0,94936.0,0.19497675]
["bitfinex","BTCUSD",1733230027600,0.00178606,94937.0,94936.0,0.19997675]
["bitfinex","BTCUSD",1733230028994,0.00915014,94937.0,94936.0,0.19997675]
["bitfinex","BTCUSD",1733230029223,0.00178606,94937.0,94936.0,0.19997675]
["bitfinex","BTCUSD",1733230029454,0.00915014,94937.0,94936.0,0.19811259]
["bitfinex","BTCUSD",1733230031096,0.00915014,94937.0,94936.0,0.18411259]
["bitfinex","BTCUSD",1733230031241,0.00915014,94937.0,94936.0,0.19311259]
["bitfinex","BTCUSD",1733230031443,0.00915014,94937.0,94936.0,0.19811259]
["bitfinex","BTCUSD",1733230032766,0.00915014,94937.0,94936.0,0.18411259]
["bitfinex","BTCUSD",1733230032993,0.00915014,94937.0,94936.0,0.19111259]
["bitfinex","BTCUSD",1733230033215,0.00915014,94937.0,94936.0,0.19511259]
["bitfinex","BTCUSD",1733230034567,0.00915014,94937.0,94936.0,0.38403949]
["bitfinex","BTCUSD",1733230034774,0.00915014,94937.0,94936.0,0.19511259]
["bitfinex","BTCUSD",1733230034980,0.00915014,94937.0,94936.0,0.38404039]
["bitfinex","BTCUSD",1733230035180,0.00915014,94937.0,94936.0,0.19511259]
["bitfinex","BTCUSD",1733230035975,0.00915014,94937.0,94936.0,0.38404039]
["bitfinex","BTCUSD",1733230036180,0.00915014,94937.0,94936.0,0.19511259]
["bitfinex","BTCUSD",1733230036790,0.00915014,94937.0,94936.0,0.38590455]
["bitfinex","BTCUSD",1733230037177,0.00178606,94937.0,94936.0,0.19511259]
["bitfinex","BTCUSD",1733230037412,0.00178606,94937.0,94936.0,0.19697666]
["bitfinex","BTCUSD",1733230037870,0.00178606,94937.0,94936.0,0.4331739]
["bitfinex","BTCUSD",1733230038092,0.00178606,94937.0,94936.0,0.19511259]
["bitfinex","BTCUSD",1733230038372,0.00178606,94937.0,94936.0,0.1969767]
["bitfinex","BTCUSD",1733230038880,0.00178606,94937.0,94936.0,0.43305475]
["bitfinex","BTCUSD",1733230039108,0.00178606,94937.0,94936.0,0.43119064]
["bitfinex","BTCUSD",1733230039804,0.00178606,94937.0,94936.0,0.19511259]
["bitfinex","BTCUSD",1733230040034,0.00178606,94937.0,94936.0,0.1969767]
["bitfinex","BTCUSD",1733230043980,0.00178606,94937.0,94936.0,0.43299377]
["bitfinex","BTCUSD",1733230044263,0.00178606,94937.0,94936.0,0.19511259]
["bitfinex","BTCUSD",1733230044468,0.00178606,94937.0,94936.0,0.1969767]
["bitfinex","BTCUSD",1733230045629,0.00178606,94937.0,94936.0,0.1929767]
["bitfinex","BTCUSD",1733230045833,0.00178606,94937.0,94936.0,0.1859767]
["bitfinex","BTCUSD",1733230046043,0.00178606,94937.0,94936.0,0.1899767]
["bitfinex","BTCUSD",1733230046249,0.00178606,94937.0,94936.0,0.1979767]
["bitfinex","BTCUSD",1733230047699,0.00921812,94937.0,94936.0,0.1979767]
["bitfinex","BTCUSD",1733230047911,0.00178606,94937.0,94936.0,0.1979767]
["bitfinex","BTCUSD",1733230050441,0.00178606,94937.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230050845,0.00790086,94937.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230051050,0.00178606,94937.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230051293,0.00790086,94937.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230051510,0.00178606,94937.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230051931,0.00790086,94937.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230056423,0.00790086,94937.0,94936.0,0.47962998]
["bitfinex","BTCUSD",1733230056730,0.00790086,94937.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230058185,0.00178606,94937.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230059655,0.00792857,94937.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230060964,0.20859357,94938.0,94936.0,0.19611259]
["bitfinex","BTCUSD",1733230061203,0.00511876,94937.0,94936.0,0.19617125]
["bitfinex","BTCUSD",1733230062048,0.00511876,94937.0,94936.0,0.19217125]
["bitfinex","BTCUSD",1733230062256,0.00511876,94937.0,94936.0,0.19617125]
["bitfinex","BTCUSD",1733230062511,0.00511876,94937.0,94936.0,0.18817125]
["bitfinex","BTCUSD",1733230062716,0.00511876,94937.0,94936.0,0.19117125]
["bitfinex","BTCUSD",1733230063345,0.00511876,94937.0,94936.0,0.19917125]
["bitfinex","BTCUSD",1733230064242,0.00511876,94937.0,94936.0,0.18817125]
["bitfinex","BTCUSD",1733230064454,0.00511876,94937.0,94936.0,0.19517125]
["bitfinex","BTCUSD",1733230064680,0.00511876,94937.0,94936.0,0.19117125]
["bitfinex","BTCUSD",1733230064902,0.00511876,94937.0,94936.0,0.19417125]
["bitfinex","BTCUSD",1733230066603,0.06862109,94937.0,94936.0,0.19417125]
["bitfinex","BTCUSD",1733230067474,0.07034789,94937.0,94936.0,0.19417125]
["bitfinex","BTCUSD",1733230068338,0.07034789,94937.0,94936.0,0.11477125]
["bitfinex","BTCUSD",1733230070639,0.00684556,94937.0,94936.0,0.11477125]
["bitfinex","BTCUSD",1733230073787,0.00684556,94937.0,94936.0,0.66101131]
["bitfinex","BTCUSD",1733230074003,0.00684556,94937.0,94936.0,0.6609346]
["bitfinex","BTCUSD",1733230074221,0.00684556,94937.0,94936.0,0.66093249]
["bitfinex","BTCUSD",1733230074870,0.00684556,94937.0,94936.0,0.24097125]
["bitfinex","BTCUSD",1733230075115,0.00684556,94937.0,94936.0,0.66093249]
["bitfinex","BTCUSD",1733230075560,0.00684556,94937.0,94936.0,0.24097125]
["bitfinex","BTCUSD",1733230077050,0.0017268,94937.0,94936.0,0.24097125]
["bitfinex","BTCUSD",1733230077518,0.2123928,94937.0,94936.0,0.24097125]
["bitfinex","BTCUSD",1733230077753,0.00681558,94937.0,94936.0,0.24097125]
["bitfinex","BTCUSD",1733230077962,0.0017268,94937.0,94936.0,0.24097125]
["bitfinex","BTCUSD",1733230078615,0.0017268,94937.0,94936.0,0.24183435]
["bitfinex","BTCUSD",1733230086687,0.00682549,94937.0,94936.0,0.24183435]
["bitfinex","BTCUSD",1733230086932,0.0017268,94937.0,94936.0,0.24183435]
["bitfinex","BTCUSD",1733230087145,0.0017268,94937.0,94936.0,0.26483435]
["bitfinex","BTCUSD",1733230088040,0.0017268,94937.0,94936.0,0.26183435]
["bitfinex","BTCUSD",1733230088482,0.0017268,94937.0,94936.0,0.61783435]
["bitfinex","BTCUSD",1733230088703,0.0017268,94937.0,94936.0,0.81783435]
["bitfinex","BTCUSD",1733230089136,0.0017268,94937.0,94936.0,0.81083435]
["bitfinex","BTCUSD",1733230089351,0.0017268,94937.0,94936.0,0.81983435]
["bitfinex","BTCUSD",1733230089592,0.0017268,94937.0,94936.0,0.81383435]
["bitfinex","BTCUSD",1733230090034,0.0017268,94937.0,94936.0,0.82983435]
["bitfinex","BTCUSD",1733230090231,0.0017268,94937.0,94936.0,0.81183435]
["bitfinex","BTCUSD",1733230090448,0.0017268,94937.0,94936.0,0.81383435]
["bitfinex","BTCUSD",1733230090875,0.0017268,94937.0,94936.0,0.82183435]
["bitfinex","BTCUSD",1733230091558,0.0017266,94964.0,94963.0,0.1292]
["bitfinex","BTCUSD",1733230091777,0.0017266,94964.0,94963.0,0.67825253]
["bitfinex","BTCUSD",1733230091987,0.0017266,94964.0,94963.0,0.25691259]
["bitfinex","BTCUSD",1733230093089,0.0017266,94964.0,94963.0,0.24291259]
["bitfinex","BTCUSD",1733230093561,0.0017266,94964.0,94963.0,0.66202887]
["bitfinex","BTCUSD",1733230093773,0.00695496,94964.0,94963.0,0.19311259]
["bitfinex","BTCUSD",1733230094004,0.00695496,94964.0,94963.0,0.19911259]
["bitfinex","BTCUSD",1733230094437,0.00695496,94964.0,94963.0,0.11971259]
["bitfinex","BTCUSD",1733230095527,0.00695496,94964.0,94963.0,0.20251259]
["bitfinex","BTCUSD",1733230095739,0.0017266,94964.0,94963.0,0.20437627]
["bitfinex","BTCUSD",1733230099498,0.0017266,94964.0,94963.0,0.6229066]
["bitfinex","BTCUSD",1733230099745,0.0017266,94964.0,94963.0,0.62104712]
["bitfinex","BTCUSD",1733230100596,0.0017266,94964.0,94963.0,0.20251259]
["bitfinex","BTCUSD",1733230100810,0.0017266,94964.0,94963.0,0.20437617]
["bitfinex","BTCUSD",1733230101715,0.0017266,94964.0,94963.0,0.25297617]
["bitfinex","BTCUSD",1733230101933,0.0017266,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230105423,0.0017266,94964.0,94963.0,0.27411259]
["bitfinex","BTCUSD",1733230108553,0.0017266,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230109311,0.00714169,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230109601,0.0017266,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230109861,0.00713615,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230110089,0.0017266,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230110321,0.00696449,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230110552,0.0017266,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230111035,0.00714169,94964.0,94963.0,0.53420462]
["bitfinex","BTCUSD",1733230111291,0.0017266,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230111505,0.00713338,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230111717,0.0017266,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230111935,0.00713094,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230112157,0.00713633,94964.0,94963.0,0.25111259]
["bitfinex","BTCUSD",1733230112561,0.00713633,94964.0,94963.0,0.20251259]
["bitfinex","BTCUSD",1733230112563,0.00713633,94964.0,94963.0,0.11971259]
["bitfinex","BTCUSD",1733230112932,0.04587535,94964.0,94963.0,0.11971259]
["bitfinex","BTCUSD",1733230113928,0.04587535,94964.0,94963.0,0.11071259]
["bitfinex","BTCUSD",1733230114350,0.04587535,94964.0,94963.0,0.11971259]
["bitfinex","BTCUSD",1733230114779,0.04587535,94964.0,94963.0,0.11371259]
["bitfinex","BTCUSD",1733230115007,0.04587535,94964.0,94963.0,0.11871259]
["bitfinex","BTCUSD",1733230115632,0.04587535,94964.0,94963.0,0.11371259]
["bitfinex","BTCUSD",1733230115847,0.04587535,94964.0,94963.0,0.01]
["bitfinex","BTCUSD",1733230116082,0.04587535,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1733230116316,0.04587535,94964.0,94963.0,0.003]
["bitfinex","BTCUSD",1733230117191,0.00713633,94964.0,94963.0,0.003]
["bitfinex","BTCUSD",1733230119109,0.210595,94969.0,94963.0,0.003]
["bitfinex","BTCUSD",1733230119322,0.210602,94966.0,94963.0,0.003]
["bitfinex","BTCUSD",1733230119531,0.421204,94966.0,94963.0,0.003]
["bitfinex","BTCUSD",1733230120189,0.421204,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1733230120393,0.421204,94966.0,94963.0,0.002]
["bitfinex","BTCUSD",1733230120838,0.421204,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1733230122255,0.210606,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1733230123336,0.0023,94973.0,94950.0,0.14177149]
["bitfinex","BTCUSD",1733230123337,0.210632,94952.0,94950.0,0.14177149]
["bitfinex","BTCUSD",1733230123547,0.210632,94952.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733230123762,0.210632,94952.0,94951.0,0.24648408]
["bitfinex","BTCUSD",1733230124203,0.210632,94952.0,94951.0,0.2465184]
["bitfinex","BTCUSD",1733230124423,0.210632,94952.0,94951.0,0.10471259]
["bitfinex","BTCUSD",1733230124666,0.210632,94952.0,94951.0,0.11271259]
["bitfinex","BTCUSD",1733230125196,0.210632,94952.0,94951.0,0.11671259]
["bitfinex","BTCUSD",1733230126126,0.210632,94952.0,94951.0,0.25852626]
["bitfinex","BTCUSD",1733230126771,0.210632,94952.0,94951.0,0.11671259]
["bitfinex","BTCUSD",1733230127006,0.210629,94954.0,94951.0,0.11671259]
["bitfinex","BTCUSD",1733230127221,0.210629,94954.0,94953.0,0.14181023]
["bitfinex","BTCUSD",1733230127452,0.210629,94954.0,94953.0,0.10471259]
["bitfinex","BTCUSD",1733230127913,0.210612,94961.0,94954.0,0.1273]
["bitfinex","BTCUSD",1733230128125,0.210612,94961.0,94958.0,0.14180616]
["bitfinex","BTCUSD",1733230128332,0.210612,94961.0,94960.0,0.18907488]
["bitfinex","BTCUSD",1733230128538,0.210612,94961.0,94960.0,0.10471259]
["bitfinex","BTCUSD",1733230128993,0.210612,94961.0,94960.0,0.29378947]
["bitfinex","BTCUSD",1733230129211,0.210612,94961.0,94960.0,0.10471259]
["bitfinex","BTCUSD",1733230130592,0.210612,94961.0,94960.0,0.10671259]
["bitfinex","BTCUSD",1733230131021,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230132662,0.210612,94961.0,94960.0,0.34613621]
["bitfinex","BTCUSD",1733230132902,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230133127,0.210612,94961.0,94960.0,0.34613621]
["bitfinex","BTCUSD",1733230133368,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230133854,0.27396674,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230134088,0.27396674,94961.0,94960.0,0.29886381]
["bitfinex","BTCUSD",1733230134549,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230134992,0.210612,94961.0,94960.0,0.2988663]
["bitfinex","BTCUSD",1733230135532,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230136409,0.210612,94961.0,94960.0,0.34613555]
["bitfinex","BTCUSD",1733230136838,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230137300,0.210612,94961.0,94960.0,0.34613732]
["bitfinex","BTCUSD",1733230137981,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230138201,0.210612,94961.0,94960.0,0.34613732]
["bitfinex","BTCUSD",1733230138822,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230139032,0.210612,94961.0,94960.0,0.34613775]
["bitfinex","BTCUSD",1733230139259,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230140107,0.210612,94961.0,94960.0,0.34613775]
["bitfinex","BTCUSD",1733230140564,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230140774,0.210612,94961.0,94960.0,0.34613775]
["bitfinex","BTCUSD",1733230140985,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230141658,0.210612,94961.0,94960.0,0.29884575]
["bitfinex","BTCUSD",1733230141879,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230142107,0.210612,94961.0,94960.0,0.29884733]
["bitfinex","BTCUSD",1733230142325,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230142569,0.210612,94961.0,94960.0,0.29884787]
["bitfinex","BTCUSD",1733230143257,0.210612,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230143681,0.27413942,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230144327,0.27413942,94961.0,94960.0,0.34612974]
["bitfinex","BTCUSD",1733230144798,0.27413942,94961.0,94960.0,0.10971259]
["bitfinex","BTCUSD",1733230145002,0.27413942,94961.0,94960.0,0.005]
["bitfinex","BTCUSD",1733230145215,0.210612,94961.0,94960.0,0.005]
["bitfinex","BTCUSD",1733230145837,0.210612,94961.0,94953.0,0.0008634]
["bitfinex","BTCUSD",1733230146023,0.210628,94954.0,94953.0,0.0008634]
["bitfinex","BTCUSD",1733230146255,0.210628,94954.0,94953.0,0.10557599]
["bitfinex","BTCUSD",1733230147535,0.210628,94954.0,94953.0,0.11257599]
["bitfinex","BTCUSD",1733230148635,0.210628,94954.0,94953.0,0.11418972]
["bitfinex","BTCUSD",1733230148841,0.210628,94954.0,94953.0,0.1138619]
["bitfinex","BTCUSD",1733230150301,0.210628,94954.0,94953.0,0.25572637]
["bitfinex","BTCUSD",1733230150515,0.210628,94954.0,94953.0,0.1138619]
["bitfinex","BTCUSD",1733230150965,0.210628,94954.0,94953.0,0.25573102]
["bitfinex","BTCUSD",1733230151386,0.210628,94954.0,94953.0,0.1138619]
["bitfinex","BTCUSD",1733230151587,0.210628,94954.0,94953.0,0.25575176]
["bitfinex","BTCUSD",1733230151806,0.210628,94954.0,94953.0,0.1138619]
["bitfinex","BTCUSD",1733230152419,0.210628,94954.0,94953.0,0.30301452]
["bitfinex","BTCUSD",1733230152632,0.210628,94954.0,94953.0,0.25578061]
["bitfinex","BTCUSD",1733230152833,0.210628,94954.0,94953.0,0.1138619]
["bitfinex","BTCUSD",1733230153039,0.210628,94954.0,94953.0,0.30387792]
["bitfinex","BTCUSD",1733230153482,0.210628,94954.0,94953.0,0.1147253]
["bitfinex","BTCUSD",1733230153707,0.21036033,94954.0,94953.0,0.30398876]
["bitfinex","BTCUSD",1733230153916,0.21036033,94954.0,94953.0,0.1147253]
["bitfinex","BTCUSD",1733230154546,0.21036033,94954.0,94953.0,0.30398876]
["bitfinex","BTCUSD",1733230154746,0.21036033,94954.0,94953.0,0.1147253]
["bitfinex","BTCUSD",1733230155658,0.21036033,94954.0,94953.0,0.25670587]
["bitfinex","BTCUSD",1733230155897,0.27352016,94954.0,94953.0,0.0108634]
["bitfinex","BTCUSD",1733230156114,0.27352016,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230156332,0.42352016,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230158305,0.42452016,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230165187,0.42425229,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230165586,0.42597929,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230168107,0.36281946,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230173891,0.3675087,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230174299,0.36281946,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230174503,0.36746519,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230174981,0.36281946,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230175218,0.36746242,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230175439,0.46786817,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230176090,0.46322521,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230176337,0.46760916,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230176465,0.4629662,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230176875,0.4676142,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230177235,0.6629662,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230177435,0.66761201,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230177819,0.6629662,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230178628,0.66762871,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230178827,0.6629662,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230179288,0.69824205,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1733230179434,0.210643,94947.0,94936.0,0.00092176]
["bitfinex","BTCUSD",1733230179773,0.210663,94938.0,94936.0,0.00092176]
["bitfinex","BTCUSD",1733230180458,0.210672,94934.0,94917.0,0.14199963]
["bitfinex","BTCUSD",1733230180657,0.210712,94916.0,94915.0,0.14199963]
["bitfinex","BTCUSD",1733230181012,0.210712,94916.0,94914.0,0.14199963]
["bitfinex","BTCUSD",1733230181162,0.210712,94916.0,94913.0,0.14199963]
["bitfinex","BTCUSD",1733230181438,0.210712,94916.0,94914.0,0.14199963]
["bitfinex","BTCUSD",1733230182020,0.210712,94916.0,94910.0,0.14199963]
["bitfinex","BTCUSD",1733230182206,0.210723,94911.0,94908.0,0.14199963]
["bitfinex","BTCUSD",1733230182347,0.421447,94911.0,94907.0,0.14199963]
["bitfinex","BTCUSD",1733230182550,0.421447,94911.0,94910.0,0.22319963]
["bitfinex","BTCUSD",1733230183161,0.421447,94911.0,94910.0,0.0812]
["bitfinex","BTCUSD",1733230183531,0.421447,94911.0,94910.0,0.26959963]
["bitfinex","BTCUSD",1733230183938,0.421447,94911.0,94910.0,0.1276]
["bitfinex","BTCUSD",1733230184155,0.422447,94911.0,94910.0,0.1276]
["bitfinex","BTCUSD",1733230184373,0.421447,94911.0,94910.0,0.1276]
["bitfinex","BTCUSD",1733230184587,0.421447,94911.0,94910.0,0.1356]
["bitfinex","BTCUSD",1733230184796,0.422447,94911.0,94910.0,0.1446]
["bitfinex","BTCUSD",1733230185899,0.41726999,94911.0,94910.0,0.39117716]
["bitfinex","BTCUSD",1733230186374,0.41726999,94911.0,94910.0,0.24931259]
["bitfinex","BTCUSD",1733230186804,0.41726999,94911.0,94910.0,0.39117716]
["bitfinex","BTCUSD",1733230187231,0.41726999,94911.0,94910.0,0.27231259]
["bitfinex","BTCUSD",1733230187464,0.20654599,94911.0,94910.0,0.27231259]
["bitfinex","BTCUSD",1733230188296,0.20654599,94911.0,94910.0,0.27317609]
["bitfinex","BTCUSD",1733230189062,0.001,94911.0,94910.0,0.27317609]
["bitfinex","BTCUSD",1733230196130,0.00094086,94911.0,94910.0,0.27317609]
["bitfinex","BTCUSD",1733230198247,0.00067359,94911.0,94910.0,0.27317609]
["bitfinex","BTCUSD",1733230200346,0.00240139,94911.0,94910.0,0.27317609]
["bitfinex","BTCUSD",1733230203553,0.00240139,94911.0,94910.0,0.25017609]
["bitfinex","BTCUSD",1733230203760,0.00240139,94911.0,94910.0,0.20377609]
["bitfinex","BTCUSD",1733230206160,0.01897886,94911.0,94910.0,0.12257609]
["bitfinex","BTCUSD",1733230206858,0.01897886,94911.0,94910.0,0.11457609]
["bitfinex","BTCUSD",1733230207087,0.01830527,94911.0,94910.0,0.10557609]
["bitfinex","BTCUSD",1733230207323,0.01830527,94911.0,94910.0,0.29497815]
["bitfinex","BTCUSD",1733230207529,0.0027278,94911.0,94910.0,0.30297815]
["bitfinex","BTCUSD",1733230208503,0.0027278,94911.0,94910.0,0.11357609]
["bitfinex","BTCUSD",1733230208962,0.0027278,94911.0,94910.0,0.15489728]
["bitfinex","BTCUSD",1733230209169,0.0027278,94911.0,94910.0,0.0128635]
["bitfinex","BTCUSD",1733230209400,0.06621548,94911.0,94910.0,0.0128635]
["bitfinex","BTCUSD",1733230211197,0.06621548,94911.0,94910.0,5e-07]
["bitfinex","BTCUSD",1733230212089,0.210741,94903.0,94902.0,0.0008634]
["bitfinex","BTCUSD",1733230213380,0.19667568,94903.0,94902.0,0.0028634]
["bitfinex","BTCUSD",1733230213816,0.19667568,94903.0,94902.0,0.0078634]
["bitfinex","BTCUSD",1733230214256,0.19667568,94903.0,94902.0,0.11257599]
["bitfinex","BTCUSD",1733230215110,0.25848945,94903.0,94902.0,0.0078634]
["bitfinex","BTCUSD",1733230215550,0.19667568,94903.0,94902.0,0.0078634]
["bitfinex","BTCUSD",1733230218274,0.19641122,94903.0,94902.0,0.0078634]
["bitfinex","BTCUSD",1733230222177,0.23861222,94903.0,94902.0,0.0078634]
["bitfinex","BTCUSD",1733230222603,0.23834441,94903.0,94902.0,0.0078634]
["bitfinex","BTCUSD",1733230225380,0.23807563,94903.0,94902.0,0.0078634]
["bitfinex","BTCUSD",1733230225566,0.19587463,94903.0,94902.0,0.0078634]
["bitfinex","BTCUSD",1733230226840,0.23368255,94903.0,94902.0,0.0078634]
["bitfinex","BTCUSD",1733230227376,0.2089889,94890.0,94889.0,0.06934286]
["bitfinex","BTCUSD",1733230227581,0.2089889,94890.0,94889.0,0.17405545]
["bitfinex","BTCUSD",1733230228626,0.2089889,94890.0,94889.0,0.18005545]
["bitfinex","BTCUSD",1733230228813,0.2089889,94890.0,94889.0,0.18805545]
["bitfinex","BTCUSD",1733230229047,0.2099889,94890.0,94889.0,0.18805545]
["bitfinex","BTCUSD",1733230229758,0.25199746,94890.0,94889.0,0.18805545]
["bitfinex","BTCUSD",1733230230463,0.25129928,94890.0,94889.0,0.18805545]
["bitfinex","BTCUSD",1733230230707,0.20929072,94890.0,94889.0,0.18805545]
["bitfinex","BTCUSD",1733230231399,0.20929072,94890.0,94889.0,0.08334286]
["bitfinex","BTCUSD",1733230231605,0.21669119,94890.0,94889.0,0.08334286]
["bitfinex","BTCUSD",1733230232933,0.21642346,94890.0,94889.0,0.08334286]
["bitfinex","BTCUSD",1733230234400,0.21642346,94890.0,94889.0,0.08420686]
["bitfinex","BTCUSD",1733230236063,0.28021841,94890.0,94889.0,0.08420686]
["bitfinex","BTCUSD",1733230236975,0.21642346,94890.0,94889.0,0.08420686]
["bitfinex","BTCUSD",1733230245317,0.21642346,94890.0,94889.0,0.22599649]
["bitfinex","BTCUSD",1733230245526,0.21642346,94890.0,94889.0,0.33070908]
["bitfinex","BTCUSD",1733230245943,0.21642346,94890.0,94889.0,0.18891945]
["bitfinex","BTCUSD",1733230246407,0.21815166,94890.0,94889.0,0.18891945]
["bitfinex","BTCUSD",1733230247268,0.21815166,94890.0,94889.0,0.37797229]
["bitfinex","BTCUSD",1733230247523,0.28211943,94890.0,94889.0,0.18891945]
["bitfinex","BTCUSD",1733230247961,0.28211943,94890.0,94889.0,0.08420686]
["bitfinex","BTCUSD",1733230248166,0.28211943,94890.0,94889.0,0.22623373]
["bitfinex","BTCUSD",1733230248377,0.28211943,94890.0,94889.0,0.22627095]
["bitfinex","BTCUSD",1733230248585,0.28211943,94890.0,94889.0,0.22627074]
["bitfinex","BTCUSD",1733230248799,0.28211943,94890.0,94889.0,0.08420686]
["bitfinex","BTCUSD",1733230249856,0.28111943,94890.0,94889.0,0.07620686]
["bitfinex","BTCUSD",1733230250100,0.28211943,94890.0,94889.0,0.07920686]
["bitfinex","BTCUSD",1733230250296,0.28211943,94890.0,94889.0,0.07320686]
["bitfinex","BTCUSD",1733230250512,0.28211943,94890.0,94889.0,0.07620686]
["bitfinex","BTCUSD",1733230250937,0.28211943,94890.0,94889.0,0.07320686]
["bitfinex","BTCUSD",1733230251372,0.28111943,94890.0,94889.0,0.21227074]
["bitfinex","BTCUSD",1733230251618,0.28085347,94890.0,94889.0,0.21227074]
["bitfinex","BTCUSD",1733230251866,0.28085347,94890.0,94889.0,0.21727074]
["bitfinex","BTCUSD",1733230252298,0.28085347,94890.0,94889.0,0.07520686]
["bitfinex","BTCUSD",1733230253208,0.28058602,94890.0,94889.0,0.07520686]
["bitfinex","BTCUSD",1733230254327,0.28058602,94890.0,94889.0,0.2647861]
["bitfinex","BTCUSD",1733230254766,0.28058602,94890.0,94889.0,0.07520686]
["bitfinex","BTCUSD",1733230254977,0.28058602,94890.0,94889.0,0.1955485]
["bitfinex","BTCUSD",1733230255396,0.28058602,94890.0,94889.0,0.005864]
["bitfinex","BTCUSD",1733230255808,0.21661825,94890.0,94889.0,0.005864]
["bitfinex","BTCUSD",1733230257500,0.21661825,94890.0,94889.0,0.19558685]
["bitfinex","BTCUSD",1733230257777,0.21661825,94890.0,94889.0,0.005864]
["bitfinex","BTCUSD",1733230261211,0.21908679,94890.0,94889.0,0.005864]
["bitfinex","BTCUSD",1733230263415,0.21908679,94890.0,94886.0,0.13815882]
["bitfinex","BTCUSD",1733230263620,0.21908679,94890.0,94886.0,0.13821741]
["bitfinex","BTCUSD",1733230263621,0.29483428,94889.0,94886.0,0.13821741]
["bitfinex","BTCUSD",1733230264028,0.00985324,94888.0,94886.0,0.13821741]
["bitfinex","BTCUSD",1733230264242,0.210777,94887.0,94886.0,0.13821741]
["bitfinex","BTCUSD",1733230264456,0.20869403,94887.0,94886.0,0.13821741]
["bitfinex","BTCUSD",1733230264687,0.21797348,94887.0,94886.0,0.13821741]
["bitfinex","BTCUSD",1733230264925,0.21797348,94887.0,94886.0,0.14121741]
["bitfinex","BTCUSD",1733230265140,0.25322349,94887.0,94886.0,0.14121741]
["bitfinex","BTCUSD",1733230265599,0.25322349,94887.0,94886.0,0.00405859]
["bitfinex","BTCUSD",1733230265818,0.25322349,94887.0,94886.0,0.00105859]
["bitfinex","BTCUSD",1733230266033,0.25422349,94887.0,94886.0,0.00305859]
["bitfinex","BTCUSD",1733230266478,0.21897348,94887.0,94886.0,0.00505859]
["bitfinex","BTCUSD",1733230270144,0.21897348,94887.0,94886.0,0.00592209]
["bitfinex","BTCUSD",1733230270776,0.21797348,94887.0,94886.0,0.00292209]
["bitfinex","BTCUSD",1733230271305,0.22197348,94887.0,94886.0,0.00292209]
["bitfinex","BTCUSD",1733230271711,0.22197348,94887.0,94886.0,0.00092209]
["bitfinex","BTCUSD",1733230271914,0.30649755,94887.0,94886.0,0.00092209]
["bitfinex","BTCUSD",1733230272116,0.30849755,94887.0,94886.0,0.00092209]
["bitfinex","BTCUSD",1733230272320,0.30849755,94887.0,94886.0,9e-08]
["bitfinex","BTCUSD",1733230273459,0.210785,94883.0,94881.0,4.9e-07]
["bitfinex","BTCUSD",1733230273667,0.210817,94869.0,94863.0,0.0452]
["bitfinex","BTCUSD",1733230274081,0.22055196,94869.0,94863.0,0.0452]
["bitfinex","BTCUSD",1733230274708,0.22055196,94869.0,94868.0,2e-07]
["bitfinex","BTCUSD",1733230274917,0.35,94864.0,94862.0,5e-07]
["bitfinex","BTCUSD",1733230275122,0.15,94864.0,94862.0,5e-07]
["bitfinex","BTCUSD",1733230275328,0.34971694,94861.0,94860.0,8e-07]
["bitfinex","BTCUSD",1733230275548,0.35940638,94861.0,94860.0,8e-07]
["bitfinex","BTCUSD",1733230275753,0.37052344,94861.0,94859.0,3e-07]
["bitfinex","BTCUSD",1733230275971,0.4525484,94860.0,94859.0,3e-07]
["bitfinex","BTCUSD",1733230276392,0.4622291,94860.0,94859.0,3e-07]
["bitfinex","BTCUSD",1733230277248,0.61055594,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230277451,0.76055594,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230277670,0.57051684,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230277874,0.86590979,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230278536,0.67319285,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230279148,0.87290979,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230279351,0.87690979,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230279502,0.67719285,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230279709,0.87690979,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230280500,0.67719285,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230281804,0.47719285,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230294446,0.67719285,94859.0,94858.0,8e-07]
["bitfinex","BTCUSD",1733230294683,0.560854,94852.0,94831.0,0.14198649]
["bitfinex","BTCUSD",1733230294920,0.560854,94852.0,94831.0,0.00028306]
["bitfinex","BTCUSD",1733230294921,0.210877,94842.0,94831.0,0.00028306]
["bitfinex","BTCUSD",1733230295194,0.210877,94842.0,94841.0,2e-08]
["bitfinex","BTCUSD",1733230295434,0.21979436,94842.0,94841.0,2e-08]
["bitfinex","BTCUSD",1733230296087,0.21997031,94842.0,94841.0,2e-08]
["bitfinex","BTCUSD",1733230298411,0.21997031,94842.0,94841.0,0.00100002]
["bitfinex","BTCUSD",1733230298617,0.31914064,94842.0,94841.0,0.00100002]
["bitfinex","BTCUSD",1733230299257,0.31914064,94842.0,94841.0,2e-08]
["bitfinex","BTCUSD",1733230300099,0.46914064,94842.0,94841.0,2e-08]
["bitfinex","BTCUSD",1733230303864,0.46860518,94842.0,94841.0,2e-08]
["bitfinex","BTCUSD",1733230305766,0.46860518,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230306623,0.36943485,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230306836,0.36943485,94842.0,94841.0,0.08190072]
["bitfinex","BTCUSD",1733230310494,0.36943485,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230317068,0.37116265,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230320396,0.22116265,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230320628,0.22116265,94842.0,94841.0,0.12750072]
["bitfinex","BTCUSD",1733230321100,0.28545221,94842.0,94841.0,0.26952888]
["bitfinex","BTCUSD",1733230322076,0.28545221,94842.0,94841.0,0.12750072]
["bitfinex","BTCUSD",1733230323522,0.22116265,94842.0,94841.0,0.12750072]
["bitfinex","BTCUSD",1733230324019,0.22116265,94842.0,94841.0,0.37424147]
["bitfinex","BTCUSD",1733230324246,0.22116265,94842.0,94841.0,0.23221331]
["bitfinex","BTCUSD",1733230326076,0.22116265,94842.0,94841.0,0.46922125]
["bitfinex","BTCUSD",1733230326300,0.22116265,94842.0,94841.0,0.23221331]
["bitfinex","BTCUSD",1733230326541,0.22116265,94842.0,94841.0,0.46922125]
["bitfinex","BTCUSD",1733230328496,0.22116265,94842.0,94841.0,0.23221331]
["bitfinex","BTCUSD",1733230329027,0.22116265,94842.0,94841.0,0.46922125]
["bitfinex","BTCUSD",1733230329497,0.22116265,94842.0,94841.0,0.23221331]
["bitfinex","BTCUSD",1733230329728,0.28545221,94842.0,94841.0,0.23221331]
["bitfinex","BTCUSD",1733230329955,0.28545221,94842.0,94841.0,0.42181477]
["bitfinex","BTCUSD",1733230330187,0.28545221,94842.0,94841.0,0.12750072]
["bitfinex","BTCUSD",1733230330398,0.28545221,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230332347,0.28945221,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230332987,0.29145221,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230333413,0.22716265,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230342490,0.22716265,94842.0,94841.0,0.14231942]
["bitfinex","BTCUSD",1733230342937,0.22716265,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230343157,0.22716265,94842.0,94841.0,0.14232124]
["bitfinex","BTCUSD",1733230344039,0.22716265,94842.0,94841.0,7.2e-07]
["bitfinex","BTCUSD",1733230344250,0.22716265,94842.0,94841.0,0.07520072]
["bitfinex","BTCUSD",1733230344461,0.29205221,94842.0,94841.0,0.26484612]
["bitfinex","BTCUSD",1733230344669,0.29205221,94842.0,94841.0,0.07520072]
["bitfinex","BTCUSD",1733230345505,0.22716265,94842.0,94841.0,0.22571331]
["bitfinex","BTCUSD",1733230347229,0.22716265,94842.0,94841.0,0.51026252]
["bitfinex","BTCUSD",1733230347435,0.22716265,94842.0,94841.0,0.22571331]
["bitfinex","BTCUSD",1733230347880,0.22516265,94842.0,94841.0,0.22571331]
["bitfinex","BTCUSD",1733230348120,0.22516265,94842.0,94841.0,0.5102504]
["bitfinex","BTCUSD",1733230348342,0.22116265,94842.0,94841.0,0.22571331]
["bitfinex","BTCUSD",1733230348542,0.22216265,94842.0,94841.0,0.22571331]
["bitfinex","BTCUSD",1733230350813,0.28655221,94842.0,94841.0,0.22571331]
["bitfinex","BTCUSD",1733230351668,0.22216265,94842.0,94841.0,0.22571331]
["bitfinex","BTCUSD",1733230352674,0.22210341,94842.0,94841.0,0.22571331]
["bitfinex","BTCUSD",1733230355464,0.22210341,94842.0,94841.0,0.46276474]
["bitfinex","BTCUSD",1733230356600,0.22210341,94842.0,94841.0,0.22571331]
["bitfinex","BTCUSD",1733230360389,0.22210341,94842.0,94841.0,0.41699082]
["bitfinex","BTCUSD",1733230360640,0.22210341,94842.0,94841.0,0.17991331]
["bitfinex","BTCUSD",1733230360815,0.28648705,94842.0,94841.0,0.36958182]
["bitfinex","BTCUSD",1733230361234,0.28648705,94842.0,94841.0,0.36958445]
["bitfinex","BTCUSD",1733230361431,0.22210341,94842.0,94841.0,0.17991331]
["bitfinex","BTCUSD",1733230361674,0.22210341,94842.0,94841.0,0.41700103]
["bitfinex","BTCUSD",1733230361883,0.22210341,94842.0,94841.0,0.17991331]
["bitfinex","BTCUSD",1733230362077,0.22210341,94842.0,94841.0,0.41700103]
["bitfinex","BTCUSD",1733230362286,0.22210341,94842.0,94841.0,0.17991331]
["bitfinex","BTCUSD",1733230365982,0.22210341,94842.0,94841.0,0.46443219]
["bitfinex","BTCUSD",1733230366198,0.01182111,94842.0,94841.0,0.22569637]
["bitfinex","BTCUSD",1733230366621,0.00290375,94842.0,94841.0,0.22569637]
["bitfinex","BTCUSD",1733230367959,0.00190375,94842.0,94841.0,0.22769637]
["bitfinex","BTCUSD",1733230368395,0.00290375,94842.0,94841.0,0.22769637]
["bitfinex","BTCUSD",1733230368601,0.00190375,94842.0,94841.0,0.22769637]
["bitfinex","BTCUSD",1733230369018,0.00290375,94842.0,94841.0,0.22869637]
["bitfinex","BTCUSD",1733230369486,0.00290375,94842.0,94841.0,0.22669637]
["bitfinex","BTCUSD",1733230369705,0.00290375,94842.0,94841.0,0.23069637]
["bitfinex","BTCUSD",1733230370813,0.00290375,94842.0,94841.0,0.23168257]
["bitfinex","BTCUSD",1733230374021,0.00290375,94842.0,94841.0,0.22668257]
["bitfinex","BTCUSD",1733230375158,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230376234,0.00290375,94842.0,94841.0,0.64686625]
["bitfinex","BTCUSD",1733230376824,0.0104751,94842.0,94841.0,0.64686625]
["bitfinex","BTCUSD",1733230378137,0.00290375,94842.0,94841.0,0.85774525]
["bitfinex","BTCUSD",1733230378349,0.00290375,94842.0,94841.0,0.64686625]
["bitfinex","BTCUSD",1733230378787,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230379495,0.00290375,94842.0,94841.0,0.64683296]
["bitfinex","BTCUSD",1733230379977,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230380632,0.00290375,94842.0,94841.0,0.64683261]
["bitfinex","BTCUSD",1733230380837,0.00908393,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230381073,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230381292,0.21996093,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230381498,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230381711,0.00908393,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230381916,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230382121,0.00908393,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230382329,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230382536,0.00908393,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230382781,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230383185,0.00908393,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230383594,0.00908393,94842.0,94841.0,0.64683534]
["bitfinex","BTCUSD",1733230383802,0.00908393,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230384215,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230385461,0.00290375,94842.0,94841.0,0.64683534]
["bitfinex","BTCUSD",1733230385666,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230386105,0.00908665,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230386305,0.00290375,94842.0,94841.0,0.22754647]
["bitfinex","BTCUSD",1733230388029,0.00290375,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230388680,0.00908724,94842.0,94841.0,0.66675111]
["bitfinex","BTCUSD",1733230388881,0.00290375,94842.0,94841.0,0.66675111]
["bitfinex","BTCUSD",1733230389093,0.00908724,94842.0,94841.0,0.66675111]
["bitfinex","BTCUSD",1733230389332,0.00290375,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230389537,0.00909321,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230389779,0.00290375,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230390191,0.00909293,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230390606,0.00290375,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230391238,0.00922582,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230391441,0.00290375,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230391644,0.00922582,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230393880,0.00290375,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230394084,0.00933345,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230394289,0.00290375,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230394691,0.00264014,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230395135,0.00917335,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230395349,0.00917335,94842.0,94841.0,0.66690682]
["bitfinex","BTCUSD",1733230395559,0.00917335,94842.0,94841.0,0.24723947]
["bitfinex","BTCUSD",1733230397075,0.00917335,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230397277,0.00917335,94842.0,94841.0,0.49340782]
["bitfinex","BTCUSD",1733230397496,0.00917335,94842.0,94841.0,0.20913875]
["bitfinex","BTCUSD",1733230397699,0.00917335,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230397903,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230398311,0.00264014,94842.0,94841.0,0.67666382]
["bitfinex","BTCUSD",1733230398514,0.00905617,94842.0,94841.0,0.67666382]
["bitfinex","BTCUSD",1733230398719,0.00264014,94842.0,94841.0,0.67666382]
["bitfinex","BTCUSD",1733230398954,0.00905617,94842.0,94841.0,0.67666382]
["bitfinex","BTCUSD",1733230399158,0.00264014,94842.0,94841.0,0.67666382]
["bitfinex","BTCUSD",1733230399371,0.00905617,94842.0,94841.0,0.67666382]
["bitfinex","BTCUSD",1733230399587,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230399795,0.00905617,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230400036,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230400240,0.00905617,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230400472,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230400915,0.00905617,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230401132,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230401370,0.00905617,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230401587,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230401809,0.00905617,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230402034,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230403581,0.00905617,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230403809,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230404023,0.00904403,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230404236,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230404423,0.00904403,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230404657,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230404863,0.00904403,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230405072,0.00264014,94842.0,94841.0,0.25693875]
["bitfinex","BTCUSD",1733230405515,0.00905865,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230405717,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230405936,0.00901857,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230406150,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230406361,0.00904438,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230406575,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230406797,0.00903538,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230407017,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230407245,0.00903358,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230407479,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230407918,0.00906278,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230408121,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230408329,0.00906621,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230408539,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230408761,0.00906621,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230408972,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230409225,0.00906621,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230409438,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230409656,0.00906621,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230409873,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230410771,0.00906449,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230410988,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230411212,0.00906449,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230411438,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230411660,0.00912602,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230411867,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230412069,0.00912602,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230412286,0.00264014,94842.0,94841.0,0.13153875]
["bitfinex","BTCUSD",1733230412497,0.00912088,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230412710,0.00264014,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230412924,0.00913349,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230413137,0.00264014,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230413348,0.00913349,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230413563,0.00264014,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230413778,0.00912088,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230414002,0.00264014,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230414474,0.00912088,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230415924,0.00552558,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230416223,0.00747828,94842.0,94841.0,0.11184575]
["bitfinex","BTCUSD",1733230416447,0.210874,94844.0,94843.0,0.00028306]
["bitfinex","BTCUSD",1733230416649,0.210874,94844.0,94843.0,0.1055815]
["bitfinex","BTCUSD",1733230417326,0.210874,94844.0,94843.0,0.52601159]
["bitfinex","BTCUSD",1733230417875,0.210874,94844.0,94843.0,0.1055815]
["bitfinex","BTCUSD",1733230418074,0.211874,94844.0,94843.0,0.1065815]
["bitfinex","BTCUSD",1733230418222,0.211874,94844.0,94843.0,0.52700924]
["bitfinex","BTCUSD",1733230418423,0.211874,94844.0,94843.0,0.1095815]
["bitfinex","BTCUSD",1733230420041,0.2136008,94844.0,94843.0,0.1095815]
["bitfinex","BTCUSD",1733230420490,0.2136008,94844.0,94843.0,0.53001774]
["bitfinex","BTCUSD",1733230421412,0.2136008,94844.0,94843.0,0.1095815]
["bitfinex","BTCUSD",1733230421602,0.2136008,94844.0,94843.0,0.53001765]
["bitfinex","BTCUSD",1733230421791,0.2136008,94844.0,94843.0,0.1095815]
["bitfinex","BTCUSD",1733230422691,0.2136008,94844.0,94843.0,0.53002837]
["bitfinex","BTCUSD",1733230423106,0.2136008,94844.0,94843.0,0.53003187]
["bitfinex","BTCUSD",1733230423304,0.2136008,94844.0,94843.0,0.1095815]
["bitfinex","BTCUSD",1733230423516,0.22103769,94844.0,94843.0,0.53004513]
["bitfinex","BTCUSD",1733230423719,0.22103769,94844.0,94843.0,0.1095815]
["bitfinex","BTCUSD",1733230424640,0.22103769,94844.0,94843.0,0.53004513]
["bitfinex","BTCUSD",1733230424942,0.22103769,94844.0,94843.0,0.1095815]
["bitfinex","BTCUSD",1733230426684,0.01016369,94844.0,94843.0,0.1095815]
["bitfinex","BTCUSD",1733230426891,0.01016369,94844.0,94843.0,0.2413815]
["bitfinex","BTCUSD",1733230427101,0.0027268,94844.0,94843.0,0.2413815]
["bitfinex","BTCUSD",1733230428274,0.01007572,94844.0,94843.0,0.2413815]
["bitfinex","BTCUSD",1733230429037,0.00981123,94844.0,94843.0,0.2413815]
["bitfinex","BTCUSD",1733230437226,0.00981123,94844.0,94843.0,0.4522555]
["bitfinex","BTCUSD",1733230437435,0.00981123,94844.0,94843.0,0.2413815]
["bitfinex","BTCUSD",1733230437639,0.00246231,94844.0,94843.0,0.56173993]
["bitfinex","BTCUSD",1733230437851,0.00246231,94844.0,94843.0,0.2413815]
["bitfinex","BTCUSD",1733230438490,0.00246231,94844.0,94843.0,0.56176906]
["bitfinex","BTCUSD",1733230439613,0.00246231,94844.0,94843.0,0.2413815]
["bitfinex","BTCUSD",1733230440241,0.00246231,94844.0,94843.0,0.4383815]
["bitfinex","BTCUSD",1733230440450,0.0017268,94844.0,94843.0,0.4413815]
["bitfinex","BTCUSD",1733230440664,0.0027268,94844.0,94843.0,0.4433815]
["bitfinex","BTCUSD",1733230441109,0.0017268,94844.0,94843.0,0.4373815]
["bitfinex","BTCUSD",1733230441325,0.0027268,94844.0,94843.0,0.95297544]
["bitfinex","BTCUSD",1733230441756,0.0027268,94844.0,94843.0,1.10897544]
["bitfinex","BTCUSD",1733230441985,0.0037268,94844.0,94843.0,1.31097544]
["bitfinex","BTCUSD",1733230442441,0.0037268,94844.0,94843.0,0.7973815]
["bitfinex","BTCUSD",1733230443096,0.0027268,94844.0,94843.0,0.7893815]
["bitfinex","BTCUSD",1733230443308,0.0017268,94844.0,94843.0,0.7873815]
["bitfinex","BTCUSD",1733230443543,0.0027268,94844.0,94843.0,0.7952449]
["bitfinex","BTCUSD",1733230443756,0.0037268,94844.0,94843.0,0.8022449]
["bitfinex","BTCUSD",1733230444172,0.0027268,94844.0,94843.0,0.7952449]
["bitfinex","BTCUSD",1733230444376,0.0017268,94844.0,94843.0,0.7882449]
["bitfinex","BTCUSD",1733230444580,0.0027268,94844.0,94843.0,0.7972449]
["bitfinex","BTCUSD",1733230444797,0.0037268,94844.0,94843.0,0.8042449]
["bitfinex","BTCUSD",1733230445210,0.0037268,94844.0,94843.0,0.83114108]
["bitfinex","BTCUSD",1733230446346,0.0037268,94844.0,94843.0,0.87383408]
["bitfinex","BTCUSD",1733230457527,0.0035137,94844.0,94843.0,0.87383408]
["bitfinex","BTCUSD",1733230460813,0.0035137,94844.0,94843.0,0.98493408]
["bitfinex","BTCUSD",1733230465484,0.0015137,94844.0,94843.0,0.96893408]
["bitfinex","BTCUSD",1733230465688,0.0035137,94844.0,94843.0,0.98493408]
["bitfinex","BTCUSD",1733230466298,0.0025137,94844.0,94843.0,0.97593408]
["bitfinex","BTCUSD",1733230466522,0.0035137,94844.0,94843.0,0.98493408]
["bitfinex","BTCUSD",1733230467596,0.0025137,94844.0,94843.0,0.97793408]
["bitfinex","BTCUSD",1733230467820,0.0025137,94844.0,94843.0,0.98693408]
["bitfinex","BTCUSD",1733230468024,0.0015137,94844.0,94843.0,0.97793408]
["bitfinex","BTCUSD",1733230468484,0.0015137,94844.0,94843.0,1.01080986]
["bitfinex","BTCUSD",1733230468609,0.0015137,94844.0,94843.0,1.01980986]
["bitfinex","BTCUSD",1733230477519,0.0015137,94844.0,94843.0,0.86980986]
["bitfinex","BTCUSD",1733230480527,0.0015137,94844.0,94843.0,1.38182491]
["bitfinex","BTCUSD",1733230480725,0.0015137,94844.0,94843.0,1.53182491]
["bitfinex","BTCUSD",1733230480867,0.0015137,94844.0,94843.0,0.90870986]
["bitfinex","BTCUSD",1733230481445,0.0015137,94844.0,94843.0,1.42157394]
["bitfinex","BTCUSD",1733230481999,0.0015137,94844.0,94843.0,0.90870986]
["bitfinex","BTCUSD",1733230495414,0.0015137,94844.0,94843.0,1.01980986]
["bitfinex","BTCUSD",1733230502985,0.0015137,94844.0,94843.0,0.88800986]
["bitfinex","BTCUSD",1733230507280,0.0015137,94844.0,94843.0,1.44857163]
["bitfinex","BTCUSD",1733230508265,0.0015137,94844.0,94843.0,1.44851766]
["bitfinex","BTCUSD",1733230508893,0.0015137,94844.0,94843.0,0.88800986]
["bitfinex","BTCUSD",1733230509426,0.00139412,94844.0,94843.0,0.88800986]
["bitfinex","BTCUSD",1733230509639,0.00139412,94844.0,94843.0,1.42875089]
["bitfinex","BTCUSD",1733230512558,0.00139412,94844.0,94843.0,1.47705089]
["bitfinex","BTCUSD",1733230513583,0.00139412,94844.0,94843.0,0.91661686]
["bitfinex","BTCUSD",1733230516063,0.0106,94879.0,94878.0,0.94028006]
["bitfinex","BTCUSD",1733230516271,0.0106,94879.0,94878.0,1.04597375]
["bitfinex","BTCUSD",1733230516680,0.0106,94879.0,94878.0,0.86677375]
["bitfinex","BTCUSD",1733230517124,0.0106,94879.0,94878.0,1.38173277]
["bitfinex","BTCUSD",1733230517339,0.01065877,94879.0,94878.0,0.51877375]
["bitfinex","BTCUSD",1733230517546,0.01065877,94879.0,94878.0,0.71877375]
["bitfinex","BTCUSD",1733230517955,0.01065877,94879.0,94878.0,0.72277375]
["bitfinex","BTCUSD",1733230518158,0.0833278,94911.0,94889.0,0.41105506]
["bitfinex","BTCUSD",1733230518383,0.0833278,94911.0,94889.0,0.81666765]
["bitfinex","BTCUSD",1733230518823,0.00078537,94890.0,94889.0,0.81666765]
["bitfinex","BTCUSD",1733230519263,0.00078537,94890.0,94889.0,0.96666765]
["bitfinex","BTCUSD",1733230519695,0.00178537,94890.0,94889.0,1.03066765]
["bitfinex","BTCUSD",1733230520115,0.00178537,94890.0,94889.0,1.14176765]
["bitfinex","BTCUSD",1733230520949,0.00178537,94890.0,94889.0,1.13276765]
["bitfinex","BTCUSD",1733230521150,0.00178537,94890.0,94889.0,1.14176765]
["bitfinex","BTCUSD",1733230521366,0.00178537,94890.0,94889.0,1.14275165]
["bitfinex","BTCUSD",1733230521773,0.00078537,94890.0,94889.0,1.13375165]
["bitfinex","BTCUSD",1733230522186,0.00078537,94890.0,94889.0,1.14275165]
["bitfinex","BTCUSD",1733230523210,0.00078537,94890.0,94889.0,1.05856069]
["bitfinex","BTCUSD",1733230523837,0.00078537,94890.0,94889.0,1.01256069]
["bitfinex","BTCUSD",1733230524036,0.00078537,94890.0,94889.0,0.91166069]
["bitfinex","BTCUSD",1733230526021,0.00078537,94890.0,94889.0,0.71137763]
["bitfinex","BTCUSD",1733230526237,0.00078537,94890.0,94889.0,0.71166069]
["bitfinex","BTCUSD",1733230526883,0.00078537,94890.0,94889.0,0.71137763]
["bitfinex","BTCUSD",1733230527030,0.00078537,94890.0,94889.0,0.91166069]
["bitfinex","BTCUSD",1733230527234,0.00078537,94890.0,94889.0,0.71137763]
["bitfinex","BTCUSD",1733230527438,0.00078537,94890.0,94889.0,0.71166069]
["bitfinex","BTCUSD",1733230528059,0.00078537,94890.0,94889.0,0.91166069]
["bitfinex","BTCUSD",1733230528527,0.00078537,94890.0,94889.0,0.71166069]
["bitfinex","BTCUSD",1733230528939,0.00078537,94890.0,94889.0,0.71137763]
["bitfinex","BTCUSD",1733230529150,0.00078537,94890.0,94889.0,0.91166069]
["bitfinex","BTCUSD",1733230529728,0.00078537,94890.0,94889.0,0.71166069]
["bitfinex","BTCUSD",1733230529930,0.00078537,94890.0,94889.0,0.93466069]
["bitfinex","BTCUSD",1733230530102,0.00078537,94890.0,94889.0,1.01436069]
["bitfinex","BTCUSD",1733230534670,0.00078537,94890.0,94889.0,1.12546069]
["bitfinex","BTCUSD",1733230538184,0.00078537,94890.0,94889.0,0.71166069]
["bitfinex","BTCUSD",1733230539934,0.00078537,94890.0,94889.0,0.73466069]
["bitfinex","BTCUSD",1733230540376,0.00078537,94890.0,94889.0,1.01146069]
["bitfinex","BTCUSD",1733230541768,0.0017278,94911.0,94902.0,0.41102606]
["bitfinex","BTCUSD",1733230541943,0.0017278,94911.0,94902.0,0.51673255]
["bitfinex","BTCUSD",1733230542851,0.0017278,94911.0,94902.0,0.52373255]
["bitfinex","BTCUSD",1733230543664,0.0017278,94911.0,94902.0,0.84197898]
["bitfinex","BTCUSD",1733230543868,0.0017278,94911.0,94902.0,0.53273255]
["bitfinex","BTCUSD",1733230544682,0.0017278,94911.0,94902.0,0.85097839]
["bitfinex","BTCUSD",1733230544909,0.0017278,94911.0,94902.0,0.53273255]
["bitfinex","BTCUSD",1733230546248,0.0017278,94911.0,94902.0,0.85101797]
["bitfinex","BTCUSD",1733230548364,0.0017278,94911.0,94902.0,0.32198955]
["bitfinex","BTCUSD",1733230551018,0.0017278,94911.0,94902.0,0.64027497]
["bitfinex","BTCUSD",1733230551329,0.0017278,94911.0,94902.0,0.32198955]
["bitfinex","BTCUSD",1733230551563,0.0017278,94911.0,94902.0,0.39828955]
["bitfinex","BTCUSD",1733230551814,0.0017278,94911.0,94902.0,0.42128955]
["bitfinex","BTCUSD",1733230552056,0.0017278,94911.0,94902.0,0.77128955]
["bitfinex","BTCUSD",1733230552795,0.0017278,94911.0,94902.0,0.80417945]
["bitfinex","BTCUSD",1733230553570,0.0017278,94911.0,94902.0,0.91527945]
["bitfinex","BTCUSD",1733230554075,0.0017278,94911.0,94902.0,1.4259179]
["bitfinex","BTCUSD",1733230554320,0.0017278,94911.0,94902.0,0.91527945]
["bitfinex","BTCUSD",1733230554558,0.0017278,94911.0,94902.0,0.90827945]
["bitfinex","BTCUSD",1733230555265,0.0017278,94911.0,94902.0,0.95757945]
["bitfinex","BTCUSD",1733230555529,0.0017278,94911.0,94902.0,0.96657945]
["bitfinex","BTCUSD",1733230556288,0.02,94932.0,94931.0,0.55028306]
["bitfinex","BTCUSD",1733230556518,0.02,94932.0,94931.0,1.07260296]
["bitfinex","BTCUSD",1733230556756,0.02,94932.0,94931.0,1.80643166]
["bitfinex","BTCUSD",1733230557271,0.02,94932.0,94931.0,2.31710044]
["bitfinex","BTCUSD",1733230557549,0.02,94932.0,94931.0,1.77360176]
["bitfinex","BTCUSD",1733230557781,0.02017637,94932.0,94931.0,1.78260176]
["bitfinex","BTCUSD",1733230558016,0.02017637,94932.0,94931.0,1.79160176]
["bitfinex","BTCUSD",1733230558247,0.02017637,94932.0,94931.0,1.8363934]
["bitfinex","BTCUSD",1733230558471,0.02017637,94932.0,94931.0,1.81258794]
["bitfinex","BTCUSD",1733230558980,0.02017637,94932.0,94931.0,1.92368794]
["bitfinex","BTCUSD",1733230559500,0.0017268,94939.0,94936.0,0.61095106]
["bitfinex","BTCUSD",1733230559750,0.0017268,94939.0,94936.0,1.62106095]
["bitfinex","BTCUSD",1733230560280,0.0017268,94939.0,94936.0,1.69806095]
["bitfinex","BTCUSD",1733230560542,0.0017268,94974.0,94953.0,0.86091306]
["bitfinex","BTCUSD",1733230560833,0.0017268,94974.0,94963.0,0.41089106]
["bitfinex","BTCUSD",1733230561069,0.0017268,94974.0,94963.0,0.53860365]
["bitfinex","BTCUSD",1733230561317,0.0017268,94974.0,94963.0,0.74363196]
["bitfinex","BTCUSD",1733230561802,0.0017268,94974.0,94963.0,1.44462156]
["bitfinex","BTCUSD",1733230562043,0.00231495,94964.0,94963.0,1.64462156]
["bitfinex","BTCUSD",1733230562526,0.00231495,94964.0,94963.0,1.74334214]
["bitfinex","BTCUSD",1733230562764,0.0017268,94974.0,94973.0,0.40028306]
["bitfinex","BTCUSD",1733230562985,0.00190296,94974.0,94973.0,1.62097895]
["bitfinex","BTCUSD",1733230563241,0.001728,94996.0,94984.0,0.61084406]
["bitfinex","BTCUSD",1733230563483,0.001728,94996.0,94984.0,0.97015665]
["bitfinex","BTCUSD",1733230563986,0.001728,94996.0,94984.0,1.67015665]
["bitfinex","BTCUSD",1733230564869,0.256765,95028.0,95019.0,0.00028306]
["bitfinex","BTCUSD",1733230565070,0.256765,95028.0,95023.0,0.10471259]
["bitfinex","BTCUSD",1733230565292,0.0481,95042.0,95036.0,0.00028306]
["bitfinex","BTCUSD",1733230565497,0.0481,95042.0,95041.0,0.10499565]
["bitfinex","BTCUSD",1733230565939,0.210422,95047.0,95041.0,0.10499565]
["bitfinex","BTCUSD",1733230565940,0.210422,95047.0,95045.0,0.00028306]
["bitfinex","BTCUSD",1733230566171,0.0481,95055.0,95046.0,0.10471259]
["bitfinex","BTCUSD",1733230566424,0.0481,95055.0,95049.0,0.10471259]
["bitfinex","BTCUSD",1733230566633,0.000863,95061.0,95052.0,0.00028306]
["bitfinex","BTCUSD",1733230566634,0.00017626,95053.0,95052.0,0.00028306]
["bitfinex","BTCUSD",1733230566839,0.00017626,95053.0,95052.0,0.00214496]
["bitfinex","BTCUSD",1733230567500,0.00017626,95053.0,95052.0,0.70214496]
["bitfinex","BTCUSD",1733230567730,0.00017626,95053.0,95052.0,0.80499565]
["bitfinex","BTCUSD",1733230567932,0.00017626,95053.0,95052.0,1.12150917]
["bitfinex","BTCUSD",1733230568352,0.00017626,95053.0,95052.0,1.12650917]
["bitfinex","BTCUSD",1733230568564,0.000863,95061.0,95060.0,0.00028306]
["bitfinex","BTCUSD",1733230568776,0.00058697,95061.0,95060.0,0.80685726]
["bitfinex","BTCUSD",1733230568979,0.00058697,95061.0,95060.0,0.80499565]
["bitfinex","BTCUSD",1733230569193,0.00058697,95061.0,95060.0,0.10499565]
["bitfinex","BTCUSD",1733230569403,0.00058697,95061.0,95060.0,0.10685725]
["bitfinex","BTCUSD",1733230570062,0.00058697,95061.0,95060.0,0.11460013]
["bitfinex","BTCUSD",1733230570744,0.00058697,95061.0,95060.0,0.12360013]
["bitfinex","BTCUSD",1733230571168,0.00058697,95061.0,95060.0,0.18300094]
["bitfinex","BTCUSD",1733230571387,0.210349,95080.0,95060.0,0.18300094]
["bitfinex","BTCUSD",1733230571600,0.042114,95105.0,95079.0,0.10471259]
["bitfinex","BTCUSD",1733230571816,0.210319,95094.0,95089.0,0.10471259]
["bitfinex","BTCUSD",1733230572278,0.40998594,95117.0,95090.0,0.10471259]
["bitfinex","BTCUSD",1733230572524,0.210289,95108.0,95106.0,0.23183733]
["bitfinex","BTCUSD",1733230572773,0.210289,95108.0,95091.0,0.44523899]
["bitfinex","BTCUSD",1733230572774,0.2103,95102.0,95091.0,0.44523899]
["bitfinex","BTCUSD",1733230572971,0.2103,95102.0,95092.0,0.41121419]
["bitfinex","BTCUSD",1733230573184,0.2103,95102.0,95093.0,0.00186111]
["bitfinex","BTCUSD",1733230573397,0.2103,95102.0,95078.0,0.210353]
["bitfinex","BTCUSD",1733230573398,0.210294,95105.0,95100.0,0.00028306]
["bitfinex","BTCUSD",1733230573612,0.210294,95105.0,95101.0,0.10471259]
["bitfinex","BTCUSD",1733230573828,0.420589,95105.0,95101.0,0.10471259]
["bitfinex","BTCUSD",1733230574053,0.04207651,95104.0,95101.0,0.10471259]
["bitfinex","BTCUSD",1733230574265,0.210298,95103.0,95101.0,0.10471259]
["bitfinex","BTCUSD",1733230575576,0.210298,95103.0,95101.0,0.33593946]
["bitfinex","BTCUSD",1733230575783,0.210298,95103.0,95101.0,0.80471259]
["bitfinex","BTCUSD",1733230575997,0.34971694,95102.0,95101.0,0.61588]
["bitfinex","BTCUSD",1733230576220,0.34971694,95102.0,95101.0,0.61079484]
["bitfinex","BTCUSD",1733230576221,0.44799404,95102.0,95101.0,0.61079484]
["bitfinex","BTCUSD",1733230576438,0.45753114,95102.0,95101.0,0.60979484]
["bitfinex","BTCUSD",1733230576677,0.47873525,95102.0,95101.0,0.004]
["bitfinex","BTCUSD",1733230576920,0.47873525,95102.0,95101.0,0.003]
["bitfinex","BTCUSD",1733230577131,0.47873525,95102.0,95076.0,0.13873544]
["bitfinex","BTCUSD",1733230577132,0.210353,95078.0,95076.0,0.13873544]
["bitfinex","BTCUSD",1733230577344,0.210353,95078.0,95077.0,0.10471259]
["bitfinex","BTCUSD",1733230579512,0.210353,95078.0,95077.0,0.10571259]
["bitfinex","BTCUSD",1733230580136,0.210353,95078.0,95077.0,0.10671259]
["bitfinex","BTCUSD",1733230580397,0.2112159,95078.0,95077.0,0.10571259]
["bitfinex","BTCUSD",1733230580602,0.2112159,95078.0,95077.0,0.10671259]
["bitfinex","BTCUSD",1733230581053,0.2112159,95078.0,95077.0,0.10471259]
["bitfinex","BTCUSD",1733230581280,0.2112159,95078.0,95077.0,0.10571259]
["bitfinex","BTCUSD",1733230582190,0.27440649,95078.0,95077.0,0.10571259]
["bitfinex","BTCUSD",1733230583523,0.27440649,95078.0,95077.0,0.10471259]
["bitfinex","BTCUSD",1733230583731,0.2112159,95078.0,95077.0,0.10471259]
["bitfinex","BTCUSD",1733230583946,0.2112159,95078.0,95077.0,0.10571259]
["bitfinex","BTCUSD",1733230584155,0.2112159,95078.0,95077.0,0.10471259]
["bitfinex","BTCUSD",1733230584574,0.2112159,95078.0,95077.0,0.10871259]
["bitfinex","BTCUSD",1733230589404,0.2112159,95078.0,95077.0,0.10771259]
["bitfinex","BTCUSD",1733230589831,0.2112159,95078.0,95077.0,0.10471259]
["bitfinex","BTCUSD",1733230590069,0.2112159,95078.0,95077.0,0.10571259]
["bitfinex","BTCUSD",1733230590288,0.0008629,95078.0,95077.0,0.11171259]
["bitfinex","BTCUSD",1733230590505,0.0008629,95078.0,95077.0,0.12198238]
["bitfinex","BTCUSD",1733230590716,0.0008629,95078.0,95077.0,0.11271259]
["bitfinex","BTCUSD",1733230591152,0.0008629,95078.0,95077.0,0.10671259]
["bitfinex","BTCUSD",1733230591364,0.210341,95084.0,95077.0,0.10671259]
["bitfinex","BTCUSD",1733230591365,0.210341,95084.0,95077.0,0.11071259]
["bitfinex","BTCUSD",1733230591588,0.210351,95079.0,95077.0,0.006]
["bitfinex","BTCUSD",1733230591798,0.210351,95079.0,95077.0,0.0077232]
["bitfinex","BTCUSD",1733230592007,0.210351,95079.0,95078.0,0.10471259]
["bitfinex","BTCUSD",1733230592454,0.26849837,95079.0,95078.0,0.10471259]
["bitfinex","BTCUSD",1733230592682,0.210351,95079.0,95078.0,0.10471259]
["bitfinex","BTCUSD",1733230593579,0.210351,95079.0,95078.0,0.11071259]
["bitfinex","BTCUSD",1733230593785,0.210351,95079.0,95078.0,0.10771259]
["bitfinex","BTCUSD",1733230594058,0.210351,95079.0,95078.0,0.10471259]
["bitfinex","BTCUSD",1733230594299,0.210351,95079.0,95078.0,0.10971259]
["bitfinex","BTCUSD",1733230594719,0.273472,95079.0,95078.0,0.10971259]
["bitfinex","BTCUSD",1733230594935,0.210351,95079.0,95078.0,0.10971259]
["bitfinex","BTCUSD",1733230596262,0.210351,95079.0,95078.0,0.11371259]
["bitfinex","BTCUSD",1733230596477,0.210351,95079.0,95078.0,0.24531946]
["bitfinex","BTCUSD",1733230596684,0.210351,95079.0,95078.0,0.25131946]
["bitfinex","BTCUSD",1733230597138,0.210351,95079.0,95078.0,0.11271259]
["bitfinex","BTCUSD",1733230597361,0.23819743,95079.0,95078.0,0.29752176]
["bitfinex","BTCUSD",1733230597573,0.23819743,95079.0,95078.0,0.29873587]
["bitfinex","BTCUSD",1733230598011,0.23819743,95079.0,95078.0,0.12541259]
["bitfinex","BTCUSD",1733230598221,0.210351,95079.0,95078.0,0.12541259]
["bitfinex","BTCUSD",1733230599170,0.210342,95083.0,95079.0,0.0773]
["bitfinex","BTCUSD",1733230599384,0.210351,95079.0,95078.0,0.0207]
["bitfinex","BTCUSD",1733230599595,0.210351,95079.0,95078.0,0.40262634]
["bitfinex","BTCUSD",1733230599809,0.21942298,95079.0,95078.0,0.12541259]
["bitfinex","BTCUSD",1733230600032,0.21942298,95079.0,95078.0,0.40062634]
["bitfinex","BTCUSD",1733230600451,0.21942298,95079.0,95078.0,0.11741259]
["bitfinex","BTCUSD",1733230601324,0.21942298,95079.0,95078.0,0.11941259]
["bitfinex","BTCUSD",1733230601579,0.21942298,95079.0,95078.0,0.12541259]
["bitfinex","BTCUSD",1733230601785,0.21942298,95079.0,95078.0,0.53501909]
["bitfinex","BTCUSD",1733230601998,0.21942298,95079.0,95078.0,0.12569565]
["bitfinex","BTCUSD",1733230603170,0.22028488,95079.0,95078.0,0.12569565]
["bitfinex","BTCUSD",1733230603890,0.22028488,95079.0,95078.0,0.12541259]
["bitfinex","BTCUSD",1733230604383,0.26336517,95079.0,95078.0,0.12541259]
["bitfinex","BTCUSD",1733230606076,0.22028488,95079.0,95078.0,0.44224564]
["bitfinex","BTCUSD",1733230606315,0.22028488,95079.0,95078.0,0.12541259]
["bitfinex","BTCUSD",1733230606555,0.21666121,95079.0,95078.0,0.12541259]
["bitfinex","BTCUSD",1733230607253,0.21666121,95079.0,95078.0,0.11941259]
["bitfinex","BTCUSD",1733230607488,0.21666121,95079.0,95078.0,0.11841259]
["bitfinex","BTCUSD",1733230607925,0.21666121,95079.0,95078.0,0.11741259]
["bitfinex","BTCUSD",1733230609266,0.21666121,95079.0,95078.0,0.11841259]
["bitfinex","BTCUSD",1733230612449,0.21666121,95079.0,95078.0,0.11741259]
["bitfinex","BTCUSD",1733230612665,0.21666121,95079.0,95078.0,0.11941259]
["bitfinex","BTCUSD",1733230613314,0.21666121,95079.0,95078.0,0.12341259]
["bitfinex","BTCUSD",1733230614017,0.21666121,95079.0,95078.0,0.12441259]
["bitfinex","BTCUSD",1733230615843,0.21666121,95079.0,95078.0,0.54226458]
["bitfinex","BTCUSD",1733230616277,0.21666121,95079.0,95078.0,0.12527449]
["bitfinex","BTCUSD",1733230616495,0.22021522,95079.0,95078.0,0.12527449]
["bitfinex","BTCUSD",1733230618703,0.22021522,95079.0,95078.0,0.36110964]
["bitfinex","BTCUSD",1733230619005,0.22021522,95079.0,95078.0,0.12527449]
["bitfinex","BTCUSD",1733230619863,0.22021522,95079.0,95078.0,0.26683647]
["bitfinex","BTCUSD",1733230620208,0.22021522,95079.0,95078.0,0.12527449]
["bitfinex","BTCUSD",1733230620797,0.22021522,95079.0,95078.0,0.26686099]
["bitfinex","BTCUSD",1733230620999,0.22021522,95079.0,95078.0,0.12527449]
["bitfinex","BTCUSD",1733230621235,0.22021522,95079.0,95078.0,0.20827449]
["bitfinex","BTCUSD",1733230623731,0.22021522,95079.0,95078.0,0.44426138]
["bitfinex","BTCUSD",1733230624287,0.2178444,95079.0,95078.0,0.44426138]
["bitfinex","BTCUSD",1733230624505,0.2178444,95079.0,95078.0,0.44425942]
["bitfinex","BTCUSD",1733230624704,0.2178444,95079.0,95078.0,0.44426596]
["bitfinex","BTCUSD",1733230625120,0.2178444,95079.0,95078.0,0.20827449]
["bitfinex","BTCUSD",1733230625323,0.2178444,95079.0,95078.0,0.39708639]
["bitfinex","BTCUSD",1733230625748,0.2178444,95079.0,95078.0,0.34989346]
["bitfinex","BTCUSD",1733230625951,0.2178444,95079.0,95078.0,0.20827449]
["bitfinex","BTCUSD",1733230626156,0.2178444,95079.0,95078.0,0.34989144]
["bitfinex","BTCUSD",1733230626359,0.2178444,95079.0,95078.0,0.39708639]
["bitfinex","BTCUSD",1733230626572,0.2178444,95079.0,95078.0,0.39709543]
["bitfinex","BTCUSD",1733230626783,0.2178444,95079.0,95078.0,0.39708934]
["bitfinex","BTCUSD",1733230627192,0.28171464,95079.0,95078.0,0.39708934]
["bitfinex","BTCUSD",1733230627405,0.28171464,95079.0,95078.0,0.31408934]
["bitfinex","BTCUSD",1733230627664,0.28171464,95079.0,95078.0,0.12527449]
["bitfinex","BTCUSD",1733230631056,0.43171464,95079.0,95078.0,0.12527449]
["bitfinex","BTCUSD",1733230631289,0.28171464,95079.0,95078.0,0.12487449]
["bitfinex","BTCUSD",1733230636125,0.2178444,95079.0,95078.0,0.12487449]
["bitfinex","BTCUSD",1733230639181,0.21665745,95079.0,95078.0,0.12487449]
["bitfinex","BTCUSD",1733230640649,0.21665745,95079.0,95077.0,1e-07]
["bitfinex","BTCUSD",1733230640650,0.34971694,95078.0,95077.0,1e-07]
["bitfinex","BTCUSD",1733230640858,0.39971694,95073.0,95072.0,0.18902343]
["bitfinex","BTCUSD",1733230641083,0.39971694,95070.0,95036.0,0.0816]
["bitfinex","BTCUSD",1733230641288,0.54971694,95070.0,95036.0,0.0816]
["bitfinex","BTCUSD",1733230641488,0.5562317,95070.0,95036.0,0.0816]
["bitfinex","BTCUSD",1733230641696,0.19971694,95056.0,95036.0,0.0816]
["bitfinex","BTCUSD",1733230641907,0.34971694,95054.0,95036.0,0.0816]
["bitfinex","BTCUSD",1733230642117,0.59509463,95054.0,95036.0,0.0816]
["bitfinex","BTCUSD",1733230642321,0.60160132,95054.0,95036.0,0.0816]
["bitfinex","BTCUSD",1733230642540,0.60160132,95054.0,95053.0,0.39761636]
["bitfinex","BTCUSD",1733230642728,0.210431,95043.0,95036.0,0.0816]
["bitfinex","BTCUSD",1733230642982,0.15,95042.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733230643170,0.26645079,95041.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733230643614,0.47688679,95041.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733230643817,0.210439,95039.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733230644151,0.21689446,95039.0,95038.0,0.10571259]
["bitfinex","BTCUSD",1733230644561,0.21689446,95039.0,95038.0,0.10471259]
["bitfinex","BTCUSD",1733230645036,0.21689446,95039.0,95038.0,0.10671259]
["bitfinex","BTCUSD",1733230645394,0.31086583,95039.0,95038.0,0.10671259]
["bitfinex","BTCUSD",1733230645970,0.31086583,95039.0,95038.0,0.11171259]
["bitfinex","BTCUSD",1733230646414,0.31086583,95039.0,95038.0,0.10971259]
["bitfinex","BTCUSD",1733230646819,0.31086583,95039.0,95038.0,0.11171259]
["bitfinex","BTCUSD",1733230650067,0.31086583,95039.0,95038.0,0.11257449]
["bitfinex","BTCUSD",1733230651579,0.21689446,95039.0,95038.0,0.11257449]
["bitfinex","BTCUSD",1733230652879,0.23746874,95039.0,95038.0,0.11257449]
["bitfinex","BTCUSD",1733230657280,0.21689446,95039.0,95038.0,0.19177449]
["bitfinex","BTCUSD",1733230657484,0.21689446,95039.0,95038.0,0.23777449]
["bitfinex","BTCUSD",1733230658019,0.31671301,95039.0,95038.0,0.23777449]
["bitfinex","BTCUSD",1733230658234,0.21689446,95039.0,95038.0,0.23777449]
["bitfinex","BTCUSD",1733230660569,0.21689446,95039.0,95038.0,0.22722549]
["bitfinex","BTCUSD",1733230661071,0.00645546,95039.0,95038.0,0.22722549]
["bitfinex","BTCUSD",1733230661234,0.420872,95041.0,95038.0,0.22722549]
["bitfinex","BTCUSD",1733230661618,0.210439,95039.0,95038.0,0.22722549]
["bitfinex","BTCUSD",1733230662036,0.21569817,95039.0,95038.0,0.22722549]
["bitfinex","BTCUSD",1733230662250,0.21569817,95039.0,95038.0,0.22522549]
["bitfinex","BTCUSD",1733230662462,0.21569817,95039.0,95038.0,0.22022549]
["bitfinex","BTCUSD",1733230662687,0.21569817,95039.0,95038.0,0.22222549]
["bitfinex","BTCUSD",1733230662895,0.21569817,95039.0,95038.0,0.22622549]
["bitfinex","BTCUSD",1733230665727,0.210439,95039.0,95038.0,0.22622549]
["bitfinex","BTCUSD",1733230668802,0.210439,95039.0,95038.0,0.22528721]
["bitfinex","BTCUSD",1733230674109,0.2121634,95039.0,95038.0,0.22528721]
["bitfinex","BTCUSD",1733230678336,0.27546624,95039.0,95038.0,0.22528721]
["bitfinex","BTCUSD",1733230678560,0.2121634,95039.0,95038.0,0.22528721]
["bitfinex","BTCUSD",1733230680941,0.2121634,95039.0,95038.0,0.17928721]
["bitfinex","BTCUSD",1733230681145,0.2121634,95039.0,95038.0,0.17528721]
["bitfinex","BTCUSD",1733230681568,0.2121634,95039.0,95038.0,0.17628721]
["bitfinex","BTCUSD",1733230681794,0.2121634,95039.0,95038.0,0.17728721]
["bitfinex","BTCUSD",1733230682008,0.27546624,95039.0,95038.0,0.17728721]
["bitfinex","BTCUSD",1733230683260,0.2121634,95039.0,95038.0,0.17728721]
["bitfinex","BTCUSD",1733230684996,0.2121634,95039.0,95038.0,0.09808721]
["bitfinex","BTCUSD",1733230685207,0.2121634,95039.0,95038.0,0.0048619]
["bitfinex","BTCUSD",1733230688506,0.3621634,95039.0,95038.0,0.0048619]
["bitfinex","BTCUSD",1733230692441,0.38343368,95039.0,95038.0,0.0048619]
["bitfinex","BTCUSD",1733230692683,0.48383524,95039.0,95038.0,0.0048619]
["bitfinex","BTCUSD",1733230695143,0.38343368,95039.0,95038.0,0.0048619]
["bitfinex","BTCUSD",1733230696004,0.38343368,95039.0,95037.0,8.7e-07]
["bitfinex","BTCUSD",1733230696005,0.34971694,95038.0,95037.0,8.7e-07]
["bitfinex","BTCUSD",1733230696470,0.54971694,95038.0,95037.0,8.7e-07]
["bitfinex","BTCUSD",1733230698242,0.55371694,95038.0,95037.0,8.7e-07]
["bitfinex","BTCUSD",1733230698680,0.210484,95019.0,95018.0,0.0009899]
["bitfinex","BTCUSD",1733230698900,0.210484,95019.0,95018.0,0.00116616]
["bitfinex","BTCUSD",1733230699870,0.210484,95019.0,95018.0,0.00017626]
["bitfinex","BTCUSD",1733230700352,0.210495,95014.0,95013.0,0.07128355]
["bitfinex","BTCUSD",1733230700581,0.210495,95014.0,95013.0,0.17599614]
["bitfinex","BTCUSD",1733230700819,0.27375909,95014.0,95013.0,0.17599614]
["bitfinex","BTCUSD",1733230701545,0.42375909,95014.0,95013.0,0.17599614]
["bitfinex","BTCUSD",1733230701737,0.42375909,95014.0,95013.0,0.17699614]
["bitfinex","BTCUSD",1733230702011,0.42375909,95014.0,95013.0,0.17799614]
["bitfinex","BTCUSD",1733230702698,0.42375909,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1733230703130,0.64452557,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1733230703344,0.64452557,95014.0,94981.0,0.0017244]
["bitfinex","BTCUSD",1733230703345,0.15,95004.0,94997.0,0.077]
["bitfinex","BTCUSD",1733230703567,0.21053,94998.0,94997.0,0.077]
["bitfinex","BTCUSD",1733230704078,0.21025,94998.0,94997.0,0.077]
["bitfinex","BTCUSD",1733230704513,0.21025,94998.0,94997.0,0.078]
["bitfinex","BTCUSD",1733230704928,0.21025,94998.0,94997.0,0.077]
["bitfinex","BTCUSD",1733230705160,0.21425,94998.0,94997.0,0.077]
["bitfinex","BTCUSD",1733230706684,0.23584555,94998.0,94997.0,0.077]
["bitfinex","BTCUSD",1733230706891,0.26146781,94998.0,94997.0,0.077]
["bitfinex","BTCUSD",1733230707975,0.23584555,94998.0,94997.0,0.18171259]
["bitfinex","BTCUSD",1733230708395,0.23584555,94998.0,94997.0,0.18257599]
["bitfinex","BTCUSD",1733230712059,0.21425,94998.0,94997.0,0.18257599]
["bitfinex","BTCUSD",1733230717749,0.23539592,94998.0,94997.0,0.18257599]
["bitfinex","BTCUSD",1733230720925,0.23712352,94998.0,94997.0,0.18257599]
["bitfinex","BTCUSD",1733230722063,0.2159776,94998.0,94997.0,0.18257599]
["bitfinex","BTCUSD",1733230724701,0.2159776,94998.0,94997.0,0.23017599]
["bitfinex","BTCUSD",1733230725979,0.2138678,94998.0,94997.0,0.23017599]
["bitfinex","BTCUSD",1733230726397,0.2148678,94998.0,94997.0,0.23017599]
["bitfinex","BTCUSD",1733230726597,0.2108678,94998.0,94997.0,0.23017599]
["bitfinex","BTCUSD",1733230726902,0.2118678,94998.0,94997.0,0.23017599]
["bitfinex","BTCUSD",1733230727319,0.2118678,94998.0,94997.0,0.24280102]
["bitfinex","BTCUSD",1733230727720,0.2118678,94998.0,94997.0,0.23017599]
["bitfinex","BTCUSD",1733230728159,0.2118678,94998.0,94997.0,0.24280235]
["bitfinex","BTCUSD",1733230728340,0.2118678,94998.0,94997.0,0.24280413]
["bitfinex","BTCUSD",1733230728714,0.2118678,94998.0,94997.0,0.24280408]
["bitfinex","BTCUSD",1733230732855,0.29015838,94998.0,94997.0,0.24280408]
["bitfinex","BTCUSD",1733230733424,0.29015838,94998.0,94997.0,0.31560408]
["bitfinex","BTCUSD",1733230734135,0.2118678,94998.0,94997.0,0.31560408]
["bitfinex","BTCUSD",1733230735083,0.0037276,94998.0,94997.0,0.31560408]
["bitfinex","BTCUSD",1733230735292,0.2142576,94998.0,94997.0,0.31560408]
["bitfinex","BTCUSD",1733230736222,0.2142576,94998.0,94997.0,0.30297599]
["bitfinex","BTCUSD",1733230736426,0.2142576,94998.0,94997.0,0.3156131]
["bitfinex","BTCUSD",1733230739517,0.2142576,94998.0,94997.0,0.2428131]
["bitfinex","BTCUSD",1733230743369,0.21397083,94998.0,94997.0,0.2428131]
["bitfinex","BTCUSD",1733230743845,0.00344083,94998.0,94997.0,0.2428131]
["bitfinex","BTCUSD",1733230744059,0.00344083,94998.0,94997.0,0.48938684]
["bitfinex","BTCUSD",1733230744274,0.00344083,94998.0,94997.0,0.53666218]
["bitfinex","BTCUSD",1733230744537,0.00344083,94998.0,94997.0,0.30028545]
["bitfinex","BTCUSD",1733230744748,0.00244083,94998.0,94997.0,0.30056851]
["bitfinex","BTCUSD",1733230744947,0.00244083,94998.0,94997.0,0.24309616]
["bitfinex","BTCUSD",1733230745164,0.210502,95011.0,94998.0,0.07135917]
["bitfinex","BTCUSD",1733230745381,0.210511,95007.0,95005.0,0.23673736]
["bitfinex","BTCUSD",1733230745588,0.210504,95010.0,95006.0,0.09503711]
["bitfinex","BTCUSD",1733230745769,0.210504,95010.0,95007.0,0.20202678]
["bitfinex","BTCUSD",1733230745973,0.210504,95010.0,95009.0,0.14204298]
["bitfinex","BTCUSD",1733230746198,0.210504,95010.0,95009.0,0.15468009]
["bitfinex","BTCUSD",1733230746404,0.210504,95010.0,95009.0,0.01263711]
["bitfinex","BTCUSD",1733230747021,0.210504,95010.0,95009.0,0.14204298]
["bitfinex","BTCUSD",1733230747230,0.211504,95010.0,95009.0,0.23537214]
["bitfinex","BTCUSD",1733230747434,0.211504,95010.0,95009.0,0.09332916]
["bitfinex","BTCUSD",1733230747637,0.212504,95010.0,95009.0,0.19804175]
["bitfinex","BTCUSD",1733230748474,0.212504,95010.0,95009.0,0.34008473]
["bitfinex","BTCUSD",1733230749291,0.212504,95010.0,95009.0,0.19804175]
["bitfinex","BTCUSD",1733230749727,0.212504,95010.0,95009.0,0.24774175]
["bitfinex","BTCUSD",1733230750150,0.002,95010.0,95009.0,0.24774175]
["bitfinex","BTCUSD",1733230750362,0.212504,95010.0,95009.0,0.24774175]
["bitfinex","BTCUSD",1733230751208,0.197504,95010.0,95009.0,0.24774175]
["bitfinex","BTCUSD",1733230752269,0.197504,95010.0,95009.0,0.23511259]
["bitfinex","BTCUSD",1733230752481,0.197504,95010.0,95009.0,0.18541259]
["bitfinex","BTCUSD",1733230753509,0.197504,95010.0,95009.0,0.10471259]
["bitfinex","BTCUSD",1733230755400,0.1992316,95010.0,95009.0,0.10471259]
["bitfinex","BTCUSD",1733230756020,0.24020426,95010.0,95009.0,0.10471259]
["bitfinex","BTCUSD",1733230757501,0.1992316,95010.0,95009.0,0.10471259]
["bitfinex","BTCUSD",1733230767270,0.1992316,95010.0,95009.0,0.10557629]
["bitfinex","BTCUSD",1733230767445,0.21990453,95010.0,95009.0,0.10557629]
["bitfinex","BTCUSD",1733230771097,0.21990453,95010.0,95009.0,0.0008637]
["bitfinex","BTCUSD",1733230771098,0.36990453,95010.0,95009.0,0.0008637]
["bitfinex","BTCUSD",1733230771554,0.36990453,95010.0,95009.0,7e-07]
["bitfinex","BTCUSD",1733230771754,0.44848448,95010.0,95009.0,7e-07]
["bitfinex","BTCUSD",1733230772402,0.42781155,95010.0,95009.0,7e-07]
["bitfinex","BTCUSD",1733230775974,0.360515,95005.0,95004.0,1e-07]
["bitfinex","BTCUSD",1733230776193,0.15,94999.0,94997.0,5e-07]
["bitfinex","BTCUSD",1733230776399,0.21053,94998.0,94997.0,5e-07]
["bitfinex","BTCUSD",1733230776610,0.36053,94998.0,94997.0,5e-07]
["bitfinex","BTCUSD",1733230776814,0.36053,94998.0,94982.0,0.0800624]
["bitfinex","BTCUSD",1733230776815,0.210563,94983.0,94982.0,0.0800624]
["bitfinex","BTCUSD",1733230777018,0.210563,94983.0,94982.0,0.18477499]
["bitfinex","BTCUSD",1733230777221,0.21030144,94983.0,94982.0,0.18477499]
["bitfinex","BTCUSD",1733230778267,0.21030144,94983.0,94982.0,0.18877499]
["bitfinex","BTCUSD",1733230778679,0.21030144,94983.0,94982.0,0.0048624]
["bitfinex","BTCUSD",1733230778680,0.36030144,94983.0,94982.0,0.0048624]
["bitfinex","BTCUSD",1733230778895,0.43844288,94983.0,94982.0,0.0048624]
["bitfinex","BTCUSD",1733230779574,0.43944288,94983.0,94982.0,0.0088624]
["bitfinex","BTCUSD",1733230779852,0.43844288,94983.0,94982.0,0.0028624]
["bitfinex","BTCUSD",1733230780065,0.43844288,94983.0,94982.0,0.0068624]
["bitfinex","BTCUSD",1733230780487,0.07814144,94983.0,94982.0,0.0068624]
["bitfinex","BTCUSD",1733230780884,0.43870444,94983.0,94982.0,0.0068624]
["bitfinex","BTCUSD",1733230781231,0.38210369,94983.0,94982.0,0.0068624]
["bitfinex","BTCUSD",1733230784543,0.360581,94975.0,94974.0,0.0009928]
["bitfinex","BTCUSD",1733230784760,0.360586,94973.0,94972.0,0.076]
["bitfinex","BTCUSD",1733230784987,0.360586,94973.0,94972.0,0.07617616]
["bitfinex","BTCUSD",1733230786522,0.360586,94973.0,94972.0,0.00017616]
["bitfinex","BTCUSD",1733230786732,0.4387604,94973.0,94972.0,0.00017616]
["bitfinex","BTCUSD",1733230786955,0.4397604,94973.0,94972.0,0.00617616]
["bitfinex","BTCUSD",1733230787674,0.6397604,94973.0,94972.0,1.6e-07]
["bitfinex","BTCUSD",1733230787888,0.66058122,94973.0,94972.0,1.6e-07]
["bitfinex","BTCUSD",1733230788093,0.66158122,94973.0,94972.0,1.6e-07]
["bitfinex","BTCUSD",1733230788758,0.66058122,94973.0,94972.0,1.6e-07]
["bitfinex","BTCUSD",1733230788967,0.66058122,94973.0,94955.0,0.10859625]
["bitfinex","BTCUSD",1733230788968,0.210621,94957.0,94955.0,0.08308138]
["bitfinex","BTCUSD",1733230789181,0.1710621,94956.0,94955.0,0.08308138]
["bitfinex","BTCUSD",1733230790680,0.1710621,94956.0,94955.0,0.08608138]
["bitfinex","BTCUSD",1733230790889,0.19195252,94956.0,94955.0,0.08608138]
["bitfinex","BTCUSD",1733230791098,0.19195252,94956.0,94955.0,0.08508138]
["bitfinex","BTCUSD",1733230791564,0.19195252,94956.0,94955.0,0.08608138]
["bitfinex","BTCUSD",1733230792012,0.19195252,94956.0,94955.0,0.08508138]
["bitfinex","BTCUSD",1733230792217,0.1730621,94956.0,94955.0,0.08308138]
["bitfinex","BTCUSD",1733230792674,0.1780621,94956.0,94955.0,0.08308138]
["bitfinex","BTCUSD",1733230793095,0.1780621,94956.0,94955.0,0.23429397]
["bitfinex","BTCUSD",1733230793096,0.157,94956.0,94955.0,0.23429397]
["bitfinex","BTCUSD",1733230793307,0.162,94956.0,94955.0,0.23429397]
["bitfinex","BTCUSD",1733230801255,0.162,94956.0,94955.0,0.08308138]
["bitfinex","BTCUSD",1733230803011,0.162,94956.0,94955.0,0.08394538]
["bitfinex","BTCUSD",1733230803228,0.2203241,94956.0,94955.0,0.08394538]
["bitfinex","BTCUSD",1733230803854,0.2624981,94956.0,94955.0,0.08394538]
["bitfinex","BTCUSD",1733230807661,0.28378033,94956.0,94955.0,0.08394538]
["bitfinex","BTCUSD",1733230808999,0.054174,94956.0,94955.0,0.23784103]
["bitfinex","BTCUSD",1733230809243,0.012,94956.0,94955.0,0.23784103]
["bitfinex","BTCUSD",1733230809865,0.01,94956.0,94955.0,0.23784103]
["bitfinex","BTCUSD",1733230810087,0.021432,94960.0,94955.0,0.23784103]
["bitfinex","BTCUSD",1733230810088,0.021432,94960.0,94959.0,0.00028306]
["bitfinex","BTCUSD",1733230810327,0.021432,94960.0,94959.0,0.18768595]
["bitfinex","BTCUSD",1733230810565,0.252776,94963.0,94962.0,0.00028306]
["bitfinex","BTCUSD",1733230810770,0.042166,94963.0,94962.0,0.23559565]
["bitfinex","BTCUSD",1733230811000,0.00118838,94965.0,94964.0,0.13088306]
["bitfinex","BTCUSD",1733230811218,0.00118838,94965.0,94964.0,0.23745939]
["bitfinex","BTCUSD",1733230811430,0.00118838,94965.0,94964.0,0.47139728]
["bitfinex","BTCUSD",1733230811652,0.00118838,94965.0,94964.0,0.23559565]
["bitfinex","BTCUSD",1733230811887,0.00118838,94965.0,94964.0,0.47128377]
["bitfinex","BTCUSD",1733230812086,0.00118838,94965.0,94964.0,0.23559565]
["bitfinex","BTCUSD",1733230813226,0.00118838,94965.0,94964.0,0.47633783]
["bitfinex","BTCUSD",1733230813456,0.02236622,94965.0,94964.0,0.47611118]
["bitfinex","BTCUSD",1733230813683,0.02236622,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230813882,0.02236622,94965.0,94964.0,0.42924486]
["bitfinex","BTCUSD",1733230814088,0.02236622,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230814089,0.00118838,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230823387,0.00118838,94965.0,94964.0,0.47700175]
["bitfinex","BTCUSD",1733230823802,0.00118838,94965.0,94964.0,0.47700161]
["bitfinex","BTCUSD",1733230824010,0.00118838,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230824826,0.00118838,94965.0,94964.0,0.52426376]
["bitfinex","BTCUSD",1733230825029,0.00118838,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230826264,0.00291678,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230828205,0.00291678,94965.0,94964.0,0.47692562]
["bitfinex","BTCUSD",1733230829071,0.00291678,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230829510,0.00291678,94965.0,94964.0,0.47688949]
["bitfinex","BTCUSD",1733230829760,0.00291678,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230829976,0.00291678,94965.0,94964.0,0.42963581]
["bitfinex","BTCUSD",1733230831257,0.00291678,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230831473,0.06638746,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230831686,0.06638746,94965.0,94964.0,0.24031259]
["bitfinex","BTCUSD",1733230832147,0.06638746,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230832148,0.00291678,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230833830,0.00291678,94965.0,94964.0,0.38235364]
["bitfinex","BTCUSD",1733230834243,0.00291678,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230834862,0.00291678,94965.0,94964.0,0.38235941]
["bitfinex","BTCUSD",1733230835069,0.00291678,94965.0,94964.0,0.24059565]
["bitfinex","BTCUSD",1733230835274,0.00291678,94965.0,94964.0,0.19169565]
["bitfinex","BTCUSD",1733230835275,0.06638766,94965.0,94964.0,0.19169565]
["bitfinex","BTCUSD",1733230835485,0.06638766,94965.0,94964.0,0.19141259]
["bitfinex","BTCUSD",1733230835891,0.06638766,94965.0,94964.0,0.10971259]
["bitfinex","BTCUSD",1733230836099,0.06638766,94965.0,94964.0,0.005]
["bitfinex","BTCUSD",1733230836528,0.08782978,94965.0,94964.0,0.005]
["bitfinex","BTCUSD",1733230836943,0.08782978,94965.0,94964.0,0.003]
["bitfinex","BTCUSD",1733230837629,0.06638766,94965.0,94959.0,0.0009903]
["bitfinex","BTCUSD",1733230837830,0.15,94963.0,94959.0,0.0009903]
["bitfinex","BTCUSD",1733230838249,0.360614,94960.0,94959.0,0.0009903]
["bitfinex","BTCUSD",1733230838454,0.210623,94956.0,94955.0,0.00244538]
["bitfinex","BTCUSD",1733230838676,0.360623,94956.0,94955.0,0.00244538]
["bitfinex","BTCUSD",1733230838882,0.4177467,94956.0,94955.0,0.00244538]
["bitfinex","BTCUSD",1733230840746,0.4177467,94956.0,94955.0,0.00344538]
["bitfinex","BTCUSD",1733230841120,0.4177467,94956.0,94955.0,0.00244538]
["bitfinex","BTCUSD",1733230841320,0.4177467,94956.0,94932.0,0.0494]
["bitfinex","BTCUSD",1733230841321,0.15,94949.0,94941.0,8e-07]
["bitfinex","BTCUSD",1733230841618,0.210628,94954.0,94941.0,8e-07]
["bitfinex","BTCUSD",1733230841619,0.15,94942.0,94941.0,8e-07]
["bitfinex","BTCUSD",1733230842786,0.159,94942.0,94941.0,8e-07]
["bitfinex","BTCUSD",1733230842996,0.159,94942.0,94941.0,0.00058835]
["bitfinex","BTCUSD",1733230843790,0.165,94942.0,94941.0,0.00058835]
["bitfinex","BTCUSD",1733230844016,0.22072915,94942.0,94941.0,0.00058835]
["bitfinex","BTCUSD",1733230847002,0.19958033,94942.0,94941.0,0.00058835]
["bitfinex","BTCUSD",1733230848489,0.19958033,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230850004,0.20130893,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230850223,0.1667286,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230850432,0.1667286,94942.0,94941.0,0.33260094]
["bitfinex","BTCUSD",1733230850640,0.1667286,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230852795,0.18773102,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230853003,0.26969852,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230854271,0.18773102,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230854699,0.18773102,94942.0,94941.0,0.28390094]
["bitfinex","BTCUSD",1733230855823,0.17873102,94942.0,94941.0,0.28390094]
["bitfinex","BTCUSD",1733230856250,0.17273102,94942.0,94941.0,0.28390094]
["bitfinex","BTCUSD",1733230856710,0.17773102,94942.0,94941.0,0.28390094]
["bitfinex","BTCUSD",1733230857129,0.1657286,94942.0,94941.0,0.28390094]
["bitfinex","BTCUSD",1733230857982,0.24549586,94942.0,94941.0,0.28390094]
["bitfinex","BTCUSD",1733230861489,0.1657286,94942.0,94941.0,0.28390094]
["bitfinex","BTCUSD",1733230862845,0.0157286,94942.0,94941.0,0.329684]
["bitfinex","BTCUSD",1733230863679,0.0107286,94942.0,94941.0,0.329684]
["bitfinex","BTCUSD",1733230863896,0.0057286,94942.0,94941.0,0.329684]
["bitfinex","BTCUSD",1733230864372,0.0087286,94942.0,94941.0,0.329684]
["bitfinex","BTCUSD",1733230864577,0.23140161,94960.0,94955.0,0.00028306]
["bitfinex","BTCUSD",1733230864578,0.210616,94960.0,94955.0,0.00028306]
["bitfinex","BTCUSD",1733230864787,0.210616,94960.0,94958.0,0.00028306]
["bitfinex","BTCUSD",1733230864999,0.210616,94960.0,94959.0,0.18371259]
["bitfinex","BTCUSD",1733230867857,0.210616,94960.0,94950.0,0.0773]
["bitfinex","BTCUSD",1733230867858,0.210634,94951.0,94950.0,0.0773]
["bitfinex","BTCUSD",1733230868081,0.210634,94951.0,94950.0,0.18201259]
["bitfinex","BTCUSD",1733230868365,0.210634,94951.0,94950.0,0.18229565]
["bitfinex","BTCUSD",1733230869293,0.210634,94951.0,94950.0,0.18529565]
["bitfinex","BTCUSD",1733230870335,0.210634,94951.0,94950.0,0.19029565]
["bitfinex","BTCUSD",1733230872843,0.210634,94951.0,94950.0,0.13890671]
["bitfinex","BTCUSD",1733230874049,0.212361,94951.0,94950.0,0.13890671]
["bitfinex","BTCUSD",1733230876096,0.001727,94951.0,94950.0,0.13890671]
["bitfinex","BTCUSD",1733230876383,0.001727,94951.0,94950.0,0.28041037]
["bitfinex","BTCUSD",1733230876596,0.001727,94951.0,94950.0,0.13890671]
["bitfinex","BTCUSD",1733230876797,0.001727,94951.0,94950.0,0.13590671]
["bitfinex","BTCUSD",1733230877020,0.001727,94951.0,94950.0,0.13090671]
["bitfinex","BTCUSD",1733230877220,0.001727,94951.0,94950.0,0.13490671]
["bitfinex","BTCUSD",1733230877685,0.001727,94951.0,94950.0,0.13090671]
["bitfinex","BTCUSD",1733230877880,0.001727,94951.0,94950.0,0.13290671]
["bitfinex","BTCUSD",1733230878262,0.001727,94951.0,94950.0,0.13390671]
["bitfinex","BTCUSD",1733230878945,0.001727,94951.0,94950.0,0.13290671]
["bitfinex","BTCUSD",1733230879157,0.001727,94951.0,94950.0,0.13390671]
["bitfinex","BTCUSD",1733230879574,0.001727,94951.0,94950.0,0.18060671]
["bitfinex","BTCUSD",1733230880187,0.001727,94951.0,94950.0,0.18247069]
["bitfinex","BTCUSD",1733230880399,0.001727,94951.0,94950.0,0.36958229]
["bitfinex","BTCUSD",1733230880623,0.001727,94951.0,94950.0,0.17883094]
["bitfinex","BTCUSD",1733230880845,0.001727,94951.0,94950.0,0.18069487]
["bitfinex","BTCUSD",1733230881059,0.001727,94951.0,94950.0,0.41680408]
["bitfinex","BTCUSD",1733230881266,0.001727,94951.0,94950.0,0.41498369]
["bitfinex","BTCUSD",1733230881474,0.001727,94951.0,94950.0,0.17883094]
["bitfinex","BTCUSD",1733230881684,0.001727,94951.0,94950.0,0.39133176]
["bitfinex","BTCUSD",1733230881886,0.001727,94951.0,94950.0,0.17883094]
["bitfinex","BTCUSD",1733230882123,0.001727,94951.0,94950.0,0.39133171]
["bitfinex","BTCUSD",1733230882326,0.001727,94951.0,94950.0,0.37883094]
["bitfinex","BTCUSD",1733230882713,0.001727,94951.0,94950.0,0.17883094]
["bitfinex","BTCUSD",1733230882939,0.001727,94951.0,94950.0,0.18069475]
["bitfinex","BTCUSD",1733230883150,0.001727,94951.0,94950.0,0.38069475]
["bitfinex","BTCUSD",1733230883410,0.001727,94951.0,94950.0,0.37883094]
["bitfinex","BTCUSD",1733230883820,0.001727,94951.0,94950.0,0.58946794]
["bitfinex","BTCUSD",1733230886354,0.001727,94951.0,94950.0,0.62547685]
["bitfinex","BTCUSD",1733230886505,0.001727,94951.0,94950.0,0.82547685]
["bitfinex","BTCUSD",1733230886925,0.001727,94951.0,94950.0,0.41483985]
["bitfinex","BTCUSD",1733230887132,0.001727,94951.0,94950.0,0.17883094]
["bitfinex","BTCUSD",1733230887330,0.001727,94951.0,94950.0,0.17854788]
["bitfinex","BTCUSD",1733230887611,0.001727,94951.0,94950.0,0.18069479]
["bitfinex","BTCUSD",1733230887847,0.001727,94951.0,94950.0,0.38069479]
["bitfinex","BTCUSD",1733230888063,0.001727,94951.0,94950.0,0.17883094]
["bitfinex","BTCUSD",1733230888324,0.001727,94951.0,94950.0,0.36760802]
["bitfinex","BTCUSD",1733230888535,0.212361,94951.0,94950.0,0.32041443]
["bitfinex","BTCUSD",1733230888737,0.2335956,94951.0,94950.0,0.13184788]
["bitfinex","BTCUSD",1733230889160,0.2335956,94951.0,94950.0,0.13213094]
["bitfinex","BTCUSD",1733230889574,0.2335956,94951.0,94950.0,0.10771259]
["bitfinex","BTCUSD",1733230890201,0.2335956,94951.0,94950.0,0.10571259]
["bitfinex","BTCUSD",1733230890867,0.2335956,94951.0,94950.0,0.10671259]
["bitfinex","BTCUSD",1733230891050,0.2335956,94951.0,94950.0,0.10699565]
["bitfinex","BTCUSD",1733230891249,0.2335956,94951.0,94950.0,0.10499565]
["bitfinex","BTCUSD",1733230891604,0.2345956,94951.0,94950.0,0.10499565]
["bitfinex","BTCUSD",1733230893398,0.213361,94951.0,94950.0,0.10499565]
["bitfinex","BTCUSD",1733230894210,0.002727,94951.0,94950.0,0.10499565]
["bitfinex","BTCUSD",1733230894415,0.002727,94951.0,94950.0,0.18019565]
["bitfinex","BTCUSD",1733230894618,0.001727,94951.0,94950.0,0.18119565]
["bitfinex","BTCUSD",1733230894861,0.001727,94951.0,94950.0,0.18305962]
["bitfinex","BTCUSD",1733230895069,0.001727,94951.0,94950.0,0.23185962]
["bitfinex","BTCUSD",1733230895274,0.001727,94951.0,94950.0,0.22999565]
["bitfinex","BTCUSD",1733230895500,0.001727,94951.0,94950.0,0.46598946]
["bitfinex","BTCUSD",1733230896105,0.001727,94951.0,94950.0,0.22999565]
["bitfinex","BTCUSD",1733230896257,0.001727,94951.0,94950.0,0.41894749]
["bitfinex","BTCUSD",1733230896877,0.001727,94951.0,94950.0,0.22999565]
["bitfinex","BTCUSD",1733230897077,0.001727,94951.0,94950.0,0.41896491]
["bitfinex","BTCUSD",1733230897272,0.001727,94951.0,94950.0,0.41897029]
["bitfinex","BTCUSD",1733230897547,0.001727,94951.0,94950.0,0.22999565]
["bitfinex","BTCUSD",1733230898612,0.001727,94951.0,94950.0,0.23085905]
["bitfinex","BTCUSD",1733230902961,0.001727,94951.0,94950.0,0.22985905]
["bitfinex","BTCUSD",1733230903359,0.001727,94951.0,94950.0,0.23285905]
["bitfinex","BTCUSD",1733230903620,0.001727,94951.0,94950.0,0.23185905]
["bitfinex","BTCUSD",1733230904047,0.001727,94951.0,94950.0,0.23585905]
["bitfinex","BTCUSD",1733230904669,0.00032973,94951.0,94950.0,0.23585905]
["bitfinex","BTCUSD",1733230913423,0.00032973,94951.0,94950.0,0.43585905]
["bitfinex","BTCUSD",1733230913921,0.00032973,94951.0,94950.0,0.85510557]
["bitfinex","BTCUSD",1733230915360,0.00032973,94951.0,94950.0,0.43585905]
["bitfinex","BTCUSD",1733230915599,0.00032973,94951.0,94950.0,0.63585905]
["bitfinex","BTCUSD",1733230915801,0.00291678,94965.0,94964.0,0.53568906]
["bitfinex","BTCUSD",1733230916006,0.00291678,94965.0,94964.0,0.64040165]
["bitfinex","BTCUSD",1733230916424,0.00291678,94965.0,94964.0,0.84040165]
["bitfinex","BTCUSD",1733230917037,0.00391678,94965.0,94964.0,0.84740165]
["bitfinex","BTCUSD",1733230917247,0.00291678,94965.0,94964.0,0.84040165]
["bitfinex","BTCUSD",1733230917453,0.00291678,94965.0,94964.0,0.84940165]
["bitfinex","BTCUSD",1733230917676,0.00491678,94965.0,94964.0,0.85840165]
["bitfinex","BTCUSD",1733230917880,0.00391678,94965.0,94964.0,0.84940165]
["bitfinex","BTCUSD",1733230918291,0.00491678,94965.0,94964.0,0.85840165]
["bitfinex","BTCUSD",1733230918924,0.00391678,94965.0,94964.0,0.84940165]
["bitfinex","BTCUSD",1733230919137,0.00391678,94965.0,94964.0,0.85840165]
["bitfinex","BTCUSD",1733230920380,0.00391678,94965.0,94964.0,1.00840165]
["bitfinex","BTCUSD",1733230920589,0.001728,94973.0,94972.0,0.73907106]
["bitfinex","BTCUSD",1733230920796,0.001728,94973.0,94972.0,0.99378365]
["bitfinex","BTCUSD",1733230921416,0.001728,94973.0,94972.0,0.58319565]
["bitfinex","BTCUSD",1733230921561,0.001728,94973.0,94972.0,0.38291259]
["bitfinex","BTCUSD",1733230921772,0.21237261,94973.0,94972.0,0.18701259]
["bitfinex","BTCUSD",1733230921974,0.21237261,94973.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733230922172,0.21337261,94973.0,94972.0,0.12199565]
["bitfinex","BTCUSD",1733230922376,0.21337261,94973.0,94972.0,0.12171259]
["bitfinex","BTCUSD",1733230922777,0.21337261,94973.0,94972.0,0.11371259]
["bitfinex","BTCUSD",1733230922980,0.21337261,94973.0,94972.0,0.11599565]
["bitfinex","BTCUSD",1733230923504,0.21337261,94973.0,94972.0,0.11399565]
["bitfinex","BTCUSD",1733230923740,0.27172311,94973.0,94972.0,0.10471259]
["bitfinex","BTCUSD",1733230923933,0.48942311,94973.0,94972.0,0.10571259]
["bitfinex","BTCUSD",1733230924148,0.49042311,94973.0,94972.0,0.11471259]
["bitfinex","BTCUSD",1733230924363,0.43007261,94973.0,94972.0,0.10571259]
["bitfinex","BTCUSD",1733230924573,0.43007261,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1733230924770,0.43007261,94973.0,94972.0,0.003]
["bitfinex","BTCUSD",1733230924972,0.43007261,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1733230925385,0.43707261,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1733230925583,0.21063,94953.0,94952.0,0.14176863]
["bitfinex","BTCUSD",1733230925796,0.21063,94953.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733230927154,0.21063,94953.0,94952.0,0.10499565]
["bitfinex","BTCUSD",1733230927357,0.21063,94953.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733230927639,0.2825875,94953.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733230927847,0.2825875,94953.0,94950.0,0.0008634]
["bitfinex","BTCUSD",1733230927848,0.360634,94951.0,94950.0,0.0008634]
["bitfinex","BTCUSD",1733230928268,0.473734,94951.0,94950.0,4e-07]
["bitfinex","BTCUSD",1733230928472,0.57656546,94951.0,94950.0,4e-07]
["bitfinex","BTCUSD",1733230929548,0.57956546,94951.0,94950.0,4e-07]
["bitfinex","BTCUSD",1733230929956,0.473734,94951.0,94950.0,4e-07]
["bitfinex","BTCUSD",1733230930178,0.479734,94951.0,94950.0,0.0010004]
["bitfinex","BTCUSD",1733230930958,0.485734,94951.0,94950.0,0.0020004]
["bitfinex","BTCUSD",1733230931162,0.479734,94951.0,94950.0,0.0010004]
["bitfinex","BTCUSD",1733230931361,0.58256546,94951.0,94950.0,0.0010004]
["bitfinex","BTCUSD",1733230931570,0.59156546,94951.0,94950.0,0.0020004]
["bitfinex","BTCUSD",1733230934647,0.59156546,94951.0,94950.0,4e-07]
["bitfinex","BTCUSD",1733230934648,0.61306583,94951.0,94950.0,4e-07]
["bitfinex","BTCUSD",1733230934997,0.81306583,94951.0,94950.0,4e-07]
["bitfinex","BTCUSD",1733230936445,0.51023437,94951.0,94950.0,4e-07]
["bitfinex","BTCUSD",1733230937449,0.488734,94951.0,94950.0,4e-07]
["bitfinex","BTCUSD",1733230938359,0.15,94950.0,94941.0,0.1000008]
["bitfinex","BTCUSD",1733230938646,0.360654,94942.0,94941.0,0.1000008]
["bitfinex","BTCUSD",1733230939229,0.4177833,94942.0,94941.0,0.1000008]
["bitfinex","BTCUSD",1733230939842,0.4177833,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230941513,0.4207833,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230941715,0.4267833,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230941930,0.369654,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230942140,0.369654,94942.0,94941.0,0.20530094]
["bitfinex","BTCUSD",1733230943347,0.369654,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230943551,0.437354,94942.0,94941.0,0.10058835]
["bitfinex","BTCUSD",1733230943757,0.437354,94942.0,94941.0,0.07952235]
["bitfinex","BTCUSD",1733230943959,0.54018546,94942.0,94941.0,3.5e-07]
["bitfinex","BTCUSD",1733230944343,0.74018546,94942.0,94941.0,3.5e-07]
["bitfinex","BTCUSD",1733230944576,0.78558546,94942.0,94941.0,3.5e-07]
["bitfinex","BTCUSD",1733230946511,0.15,94924.0,94922.0,8e-07]
["bitfinex","BTCUSD",1733230946959,0.360697,94923.0,94922.0,8e-07]
["bitfinex","BTCUSD",1733230947609,0.428397,94923.0,94922.0,8e-07]
["bitfinex","BTCUSD",1733230948328,0.434397,94923.0,94922.0,8e-07]
["bitfinex","BTCUSD",1733230948550,0.443397,94923.0,94922.0,8e-07]
["bitfinex","BTCUSD",1733230948767,0.5208746,94923.0,94922.0,8e-07]
["bitfinex","BTCUSD",1733230948969,0.360717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230951076,0.370717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230955368,0.367717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230955573,0.363717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230955981,0.4492301,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230956392,0.370717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230956797,0.367717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230957201,0.362717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230957621,0.366717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230957836,0.360717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230958045,0.4419301,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230958255,0.4489301,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230958468,0.4389301,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230958677,0.4409301,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230958901,0.4469301,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230959356,0.4409301,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230959999,0.4389301,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230960204,0.4419301,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230960622,0.363717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230960836,0.370717,94914.0,94913.0,0.0008634]
["bitfinex","BTCUSD",1733230961306,0.370717,94914.0,94913.0,0.18277599]
["bitfinex","BTCUSD",1733230961961,0.370717,94914.0,94913.0,0.29664205]
["bitfinex","BTCUSD",1733230962183,0.220717,94914.0,94913.0,0.29664205]
["bitfinex","BTCUSD",1733230963301,0.217717,94914.0,94913.0,0.29664205]
["bitfinex","BTCUSD",1733230963504,0.217717,94914.0,94913.0,0.29764205]
["bitfinex","BTCUSD",1733230963963,0.217717,94914.0,94913.0,0.29664205]
["bitfinex","BTCUSD",1733230964179,0.217717,94914.0,94913.0,0.43983902]
["bitfinex","BTCUSD",1733230964442,0.210717,94914.0,94913.0,0.43983902]
["bitfinex","BTCUSD",1733230964678,0.212717,94914.0,94913.0,0.43983902]
["bitfinex","BTCUSD",1733230964901,0.210717,94914.0,94913.0,0.29864205]
["bitfinex","BTCUSD",1733230965319,0.210717,94914.0,94913.0,0.44095173]
["bitfinex","BTCUSD",1733230965529,0.210717,94914.0,94913.0,0.43996168]
["bitfinex","BTCUSD",1733230965978,0.211717,94914.0,94913.0,0.29864205]
["bitfinex","BTCUSD",1733230966174,0.211717,94914.0,94913.0,0.43796188]
["bitfinex","BTCUSD",1733230966386,0.211717,94914.0,94913.0,0.29664205]
["bitfinex","BTCUSD",1733230966600,0.211717,94914.0,94913.0,0.43896188]
["bitfinex","BTCUSD",1733230966810,0.001,94914.0,94913.0,0.29764205]
["bitfinex","BTCUSD",1733230967023,0.001,94914.0,94913.0,0.29664205]
["bitfinex","BTCUSD",1733230967225,0.001,94914.0,94913.0,0.49664205]
["bitfinex","BTCUSD",1733230967440,0.001,94914.0,94913.0,0.49764205]
["bitfinex","BTCUSD",1733230968663,0.210707,94919.0,94913.0,0.42044205]
["bitfinex","BTCUSD",1733230968885,0.210707,94919.0,94918.0,0.06766606]
["bitfinex","BTCUSD",1733230969087,0.210707,94919.0,94918.0,0.25227865]
["bitfinex","BTCUSD",1733230970309,0.210707,94919.0,94918.0,0.25527865]
["bitfinex","BTCUSD",1733230970668,0.210701,94921.0,94918.0,0.25527865]
["bitfinex","BTCUSD",1733230970868,0.210701,94921.0,94920.0,0.06766606]
["bitfinex","BTCUSD",1733230971081,0.210701,94921.0,94920.0,0.37237865]
["bitfinex","BTCUSD",1733230971557,0.0017274,94922.0,94921.0,0.2791]
["bitfinex","BTCUSD",1733230971803,0.0017274,94922.0,94921.0,0.45147865]
["bitfinex","BTCUSD",1733230972011,0.0017274,94922.0,94921.0,0.86783413]
["bitfinex","BTCUSD",1733230972211,0.0017274,94922.0,94921.0,0.49727865]
["bitfinex","BTCUSD",1733230972383,0.0017274,94922.0,94921.0,0.70797965]
["bitfinex","BTCUSD",1733230972587,0.0017274,94922.0,94921.0,0.77897841]
["bitfinex","BTCUSD",1733230973148,0.00014818,94942.0,94941.0,0.39186606]
["bitfinex","BTCUSD",1733230973301,0.00014818,94942.0,94941.0,0.49657865]
["bitfinex","BTCUSD",1733230973703,0.00014818,94942.0,94941.0,0.91508222]
["bitfinex","BTCUSD",1733230974308,0.00014818,94942.0,94941.0,0.49657865]
["bitfinex","BTCUSD",1733230975351,0.00014818,94942.0,94941.0,0.50057865]
["bitfinex","BTCUSD",1733230975511,0.00014818,94942.0,94941.0,0.49657865]
["bitfinex","BTCUSD",1733230975914,0.00014818,94942.0,94941.0,0.50157865]
["bitfinex","BTCUSD",1733230976109,0.00014818,94942.0,94941.0,0.78689187]
["bitfinex","BTCUSD",1733230976383,0.00014818,94942.0,94941.0,0.50357865]
["bitfinex","BTCUSD",1733230976535,0.00014818,94942.0,94941.0,0.50157865]
["bitfinex","BTCUSD",1733230976965,0.00014818,94942.0,94941.0,0.50457865]
["bitfinex","BTCUSD",1733230978855,0.00187558,94942.0,94941.0,0.50457865]
["bitfinex","BTCUSD",1733230981032,0.00187558,94942.0,94941.0,0.74051632]
["bitfinex","BTCUSD",1733230981241,0.00187558,94942.0,94941.0,0.50457865]
["bitfinex","BTCUSD",1733230981445,0.00187558,94942.0,94941.0,0.74050333]
["bitfinex","BTCUSD",1733230981655,0.00187558,94942.0,94941.0,0.64613345]
["bitfinex","BTCUSD",1733230982285,0.00187558,94942.0,94941.0,0.50457865]
["bitfinex","BTCUSD",1733230982914,0.00187558,94942.0,94941.0,0.74050333]
["bitfinex","BTCUSD",1733230983133,0.00187558,94942.0,94941.0,0.50457865]
["bitfinex","BTCUSD",1733230984443,0.00187558,94942.0,94941.0,0.64103078]
["bitfinex","BTCUSD",1733230984682,0.00287558,94942.0,94941.0,0.50657865]
["bitfinex","BTCUSD",1733230985536,0.00287558,94942.0,94941.0,0.64503162]
["bitfinex","BTCUSD",1733230985737,0.00287558,94942.0,94941.0,0.64499977]
["bitfinex","BTCUSD",1733230985990,0.00387558,94942.0,94941.0,0.50957865]
["bitfinex","BTCUSD",1733230986393,0.00287558,94942.0,94941.0,0.50357865]
["bitfinex","BTCUSD",1733230986784,0.00287558,94942.0,94941.0,0.50757865]
["bitfinex","BTCUSD",1733230987159,0.00287558,94942.0,94941.0,0.30757865]
["bitfinex","BTCUSD",1733230987366,0.00287558,94942.0,94941.0,0.43591259]
["bitfinex","BTCUSD",1733230987787,0.00287558,94942.0,94941.0,0.50357865]
["bitfinex","BTCUSD",1733230988023,0.00187558,94942.0,94941.0,0.49657865]
["bitfinex","BTCUSD",1733230988434,0.00287558,94942.0,94941.0,0.50357865]
["bitfinex","BTCUSD",1733230988623,0.00187558,94942.0,94941.0,0.42891259]
["bitfinex","BTCUSD",1733230989013,0.00287558,94942.0,94941.0,0.43591259]
["bitfinex","BTCUSD",1733230989214,0.00287558,94942.0,94941.0,0.50357865]
["bitfinex","BTCUSD",1733230989437,0.00187558,94942.0,94941.0,0.49657865]
["bitfinex","BTCUSD",1733230989609,0.00287558,94942.0,94941.0,0.50257865]
["bitfinex","BTCUSD",1733230989841,0.00287558,94942.0,94941.0,0.50757865]
["bitfinex","BTCUSD",1733230990033,0.00187558,94942.0,94941.0,0.50157865]
["bitfinex","BTCUSD",1733230990240,0.00187558,94942.0,94941.0,0.5658788]
["bitfinex","BTCUSD",1733230990446,0.00187558,94942.0,94941.0,0.49657865]
["bitfinex","BTCUSD",1733230990645,0.00187558,94942.0,94941.0,0.49957865]
["bitfinex","BTCUSD",1733230991307,0.00187558,94942.0,94941.0,0.49657865]
["bitfinex","BTCUSD",1733230991722,0.00187558,94942.0,94941.0,0.50457865]
["bitfinex","BTCUSD",1733230991945,0.00187558,94942.0,94941.0,0.50057865]
["bitfinex","BTCUSD",1733230992360,0.00287558,94942.0,94941.0,0.50757865]
["bitfinex","BTCUSD",1733230992587,0.00187558,94942.0,94941.0,0.50057865]
["bitfinex","BTCUSD",1733230993277,0.00187558,94942.0,94941.0,0.50357865]
["bitfinex","BTCUSD",1733230998520,0.00187558,94942.0,94941.0,0.18811259]
["bitfinex","BTCUSD",1733230998732,0.06525744,94942.0,94941.0,0.11171259]
["bitfinex","BTCUSD",1733231000246,0.00187558,94942.0,94941.0,0.11171259]
["bitfinex","BTCUSD",1733231000483,0.00187558,94942.0,94941.0,0.004]
["bitfinex","BTCUSD",1733231000741,0.00187558,94942.0,94941.0,0.005]
["bitfinex","BTCUSD",1733231001575,0.00187558,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1733231002054,0.00287558,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1733231003697,0.08135744,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1733231004322,0.30075744,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1733231005781,0.15,94941.0,94922.0,0.0008637]
["bitfinex","BTCUSD",1733231005998,0.210697,94923.0,94922.0,0.0008637]
["bitfinex","BTCUSD",1733231006209,0.210697,94923.0,94922.0,0.10557629]
["bitfinex","BTCUSD",1733231006627,0.2317667,94923.0,94922.0,0.10557629]
["bitfinex","BTCUSD",1733231007063,0.2317667,94923.0,94922.0,0.17424235]
["bitfinex","BTCUSD",1733231007479,0.210697,94923.0,94922.0,0.17424235]
["bitfinex","BTCUSD",1733231007894,0.210697,94923.0,94922.0,0.10657629]
["bitfinex","BTCUSD",1733231008316,0.210697,94923.0,94922.0,0.10557629]
["bitfinex","BTCUSD",1733231008530,0.214697,94923.0,94922.0,0.0008637]
["bitfinex","BTCUSD",1733231008740,0.365697,94923.0,94922.0,0.0008637]
["bitfinex","BTCUSD",1733231008986,0.4967446,94923.0,94922.0,0.0008637]
["bitfinex","BTCUSD",1733231013460,0.4967446,94923.0,94922.0,7e-07]
["bitfinex","BTCUSD",1733231013665,0.5661446,94923.0,94922.0,7e-07]
["bitfinex","BTCUSD",1733231014706,0.5651446,94923.0,94922.0,7e-07]
["bitfinex","BTCUSD",1733231015109,0.566872,94923.0,94922.0,7e-07]
["bitfinex","BTCUSD",1733231015357,0.575872,94923.0,94922.0,7e-07]
["bitfinex","BTCUSD",1733231022436,0.68058459,94923.0,94922.0,7e-07]
["bitfinex","BTCUSD",1733231022638,0.15,94922.0,94913.0,1e-07]
["bitfinex","BTCUSD",1733231022845,0.360717,94914.0,94913.0,1e-07]
["bitfinex","BTCUSD",1733231025521,0.362717,94914.0,94913.0,1e-07]
["bitfinex","BTCUSD",1733231026430,0.367717,94914.0,94913.0,0.0010001]
["bitfinex","BTCUSD",1733231026847,0.437117,94914.0,94913.0,1e-07]
["bitfinex","BTCUSD",1733231027107,0.51463061,94914.0,94913.0,1e-07]
["bitfinex","BTCUSD",1733231028351,0.64696455,94914.0,94913.0,1e-07]
["bitfinex","BTCUSD",1733231030995,0.75167714,94914.0,94913.0,1e-07]
["bitfinex","BTCUSD",1733231032208,0.74967714,94914.0,94913.0,1e-07]
["bitfinex","BTCUSD",1733231032719,0.6203432,94914.0,94913.0,1e-07]
["bitfinex","BTCUSD",1733231033608,0.360741,94903.0,94902.0,0.0008628]
["bitfinex","BTCUSD",1733231033825,0.4178881,94903.0,94902.0,0.0008628]
["bitfinex","BTCUSD",1733231034930,0.4218881,94903.0,94902.0,0.00103917]
["bitfinex","BTCUSD",1733231036439,0.4308881,94903.0,94902.0,0.00103917]
["bitfinex","BTCUSD",1733231037104,0.4268881,94903.0,94902.0,0.00103917]
["bitfinex","BTCUSD",1733231037310,0.4298881,94903.0,94902.0,0.00103917]
["bitfinex","BTCUSD",1733231037949,0.4268881,94903.0,94902.0,0.00103917]
["bitfinex","BTCUSD",1733231038155,0.4298881,94903.0,94902.0,0.00103917]
["bitfinex","BTCUSD",1733231041099,0.4298881,94903.0,94902.0,0.07653917]
["bitfinex","BTCUSD",1733231041100,0.372741,94903.0,94902.0,0.07653917]
["bitfinex","BTCUSD",1733231044116,0.372741,94903.0,94902.0,0.22715176]
["bitfinex","BTCUSD",1733231044557,0.222741,94903.0,94902.0,0.22715176]
["bitfinex","BTCUSD",1733231044767,0.222741,94903.0,94902.0,0.46263788]
["bitfinex","BTCUSD",1733231044969,0.222741,94903.0,94902.0,0.22715176]
["bitfinex","BTCUSD",1733231045185,0.222741,94903.0,94902.0,0.29481782]
["bitfinex","BTCUSD",1733231046020,0.2871611,94903.0,94902.0,0.29481782]
["bitfinex","BTCUSD",1733231046428,0.219741,94903.0,94902.0,0.29481782]
["bitfinex","BTCUSD",1733231046850,0.211741,94903.0,94902.0,0.29481782]
["bitfinex","BTCUSD",1733231047274,0.217741,94903.0,94902.0,0.29481782]
["bitfinex","BTCUSD",1733231047479,0.210741,94903.0,94902.0,0.29481782]
["bitfinex","BTCUSD",1733231047724,0.210741,94903.0,94902.0,0.29581782]
["bitfinex","BTCUSD",1733231047935,0.275961,94903.0,94902.0,0.29581782]
["bitfinex","BTCUSD",1733231048139,0.275961,94903.0,94902.0,0.22815176]
["bitfinex","BTCUSD",1733231048368,0.275961,94903.0,94902.0,0.53219553]
["bitfinex","BTCUSD",1733231048601,0.275961,94903.0,94902.0,0.53226726]
["bitfinex","BTCUSD",1733231048843,0.275961,94903.0,94902.0,0.48497739]
["bitfinex","BTCUSD",1733231049082,0.002,94903.0,94902.0,0.49581782]
["bitfinex","BTCUSD",1733231050005,0.002,94903.0,94902.0,0.51881782]
["bitfinex","BTCUSD",1733231050249,0.0017274,94913.0,94912.0,0.39626606]
["bitfinex","BTCUSD",1733231050460,0.2124464,94913.0,94912.0,0.78473206]
["bitfinex","BTCUSD",1733231050682,0.2124464,94913.0,94912.0,0.58472754]
["bitfinex","BTCUSD",1733231050924,0.2124464,94913.0,94912.0,0.30097865]
["bitfinex","BTCUSD",1733231051771,0.2124464,94913.0,94912.0,0.30197865]
["bitfinex","BTCUSD",1733231052648,0.2124464,94913.0,94912.0,0.42356742]
["bitfinex","BTCUSD",1733231052867,0.2124464,94913.0,94912.0,0.1296]
["bitfinex","BTCUSD",1733231053077,0.25598583,94913.0,94912.0,0.1306]
["bitfinex","BTCUSD",1733231053775,0.25598583,94913.0,94912.0,0.0809]
["bitfinex","BTCUSD",1733231054407,0.2124464,94913.0,94912.0,0.0809]
["bitfinex","BTCUSD",1733231054632,0.2124464,94913.0,94912.0,0.18561259]
["bitfinex","BTCUSD",1733231054869,0.2124464,94913.0,94912.0,0.30157865]
["bitfinex","BTCUSD",1733231055529,0.2124464,94913.0,94912.0,0.53811282]
["bitfinex","BTCUSD",1733231055747,0.2124464,94913.0,94912.0,0.30157865]
["bitfinex","BTCUSD",1733231056217,0.2124464,94913.0,94912.0,0.49083787]
["bitfinex","BTCUSD",1733231056432,0.0017274,94913.0,94912.0,0.50157865]
["bitfinex","BTCUSD",1733231056643,0.0017274,94913.0,94912.0,0.69080584]
["bitfinex","BTCUSD",1733231057076,0.0017274,94913.0,94912.0,0.64350047]
["bitfinex","BTCUSD",1733231057294,0.0017274,94913.0,94912.0,0.50157865]
["bitfinex","BTCUSD",1733231057709,0.0017274,94913.0,94912.0,0.30157865]
["bitfinex","BTCUSD",1733231057923,0.04526683,94913.0,94912.0,0.30157865]
["bitfinex","BTCUSD",1733231058151,0.0017274,94913.0,94912.0,0.30057865]
["bitfinex","BTCUSD",1733231059066,0.0017274,94913.0,94912.0,0.29957865]
["bitfinex","BTCUSD",1733231059278,0.0017274,94913.0,94912.0,0.30057865]
["bitfinex","BTCUSD",1733231059706,0.0017274,94913.0,94912.0,0.29957865]
["bitfinex","BTCUSD",1733231060572,0.0017274,94913.0,94912.0,0.23191259]
["bitfinex","BTCUSD",1733231060704,0.0037274,94913.0,94912.0,0.29957865]
["bitfinex","BTCUSD",1733231060913,0.0017274,94913.0,94912.0,0.29957865]
["bitfinex","BTCUSD",1733231061290,0.0057274,94913.0,94912.0,0.29957865]
["bitfinex","BTCUSD",1733231061482,0.0057274,94913.0,94912.0,0.0789]
["bitfinex","BTCUSD",1733231061714,0.210733,94907.0,94904.0,0.0774]
["bitfinex","BTCUSD",1733231061919,0.25427463,94907.0,94904.0,0.0774]
["bitfinex","BTCUSD",1733231062133,0.46500763,94907.0,94904.0,0.0774]
["bitfinex","BTCUSD",1733231062775,0.25427463,94907.0,94906.0,0.06766606]
["bitfinex","BTCUSD",1733231064044,0.25527463,94907.0,94906.0,0.06866606]
["bitfinex","BTCUSD",1733231064680,0.25627463,94907.0,94906.0,0.06866606]
["bitfinex","BTCUSD",1733231064884,0.25427463,94907.0,94906.0,0.06866606]
["bitfinex","BTCUSD",1733231065287,0.47100763,94907.0,94906.0,0.06766606]
["bitfinex","BTCUSD",1733231065494,0.212733,94907.0,94906.0,0.06766606]
["bitfinex","BTCUSD",1733231065698,0.212733,94907.0,94906.0,0.17237865]
["bitfinex","BTCUSD",1733231066106,0.210733,94907.0,94906.0,0.17237865]
["bitfinex","BTCUSD",1733231066313,0.212733,94907.0,94906.0,0.17237865]
["bitfinex","BTCUSD",1733231066752,0.212733,94907.0,94906.0,0.45257865]
["bitfinex","BTCUSD",1733231067167,0.219733,94907.0,94906.0,0.45257865]
["bitfinex","BTCUSD",1733231068466,0.219733,94907.0,94906.0,0.25257865]
["bitfinex","BTCUSD",1733231068683,0.27173748,94907.0,94906.0,0.25257865]
["bitfinex","BTCUSD",1733231068892,0.27173748,94907.0,94906.0,0.45257865]
["bitfinex","BTCUSD",1733231068893,0.219733,94907.0,94906.0,0.45257865]
["bitfinex","BTCUSD",1733231069109,0.219733,94907.0,94906.0,0.25257865]
["bitfinex","BTCUSD",1733231069312,0.219733,94907.0,94906.0,0.45257865]
["bitfinex","BTCUSD",1733231069488,0.219733,94907.0,94906.0,0.25257865]
["bitfinex","BTCUSD",1733231071358,0.28524683,94907.0,94906.0,0.25257865]
["bitfinex","BTCUSD",1733231072394,0.210735,94906.0,94903.0,0.0008638]
["bitfinex","BTCUSD",1733231072795,0.42147,94906.0,94903.0,0.06852986]
["bitfinex","BTCUSD",1733231073000,0.42147,94906.0,94903.0,0.0008638]
["bitfinex","BTCUSD",1733231074211,0.42747,94906.0,94903.0,0.0008638]
["bitfinex","BTCUSD",1733231074415,0.210739,94904.0,94903.0,0.0008638]
["bitfinex","BTCUSD",1733231075636,0.211739,94904.0,94903.0,0.0008638]
["bitfinex","BTCUSD",1733231075918,0.361739,94904.0,94903.0,0.0008638]
["bitfinex","BTCUSD",1733231077279,0.366739,94904.0,94903.0,0.0008638]
["bitfinex","BTCUSD",1733231080953,0.366739,94904.0,94902.0,9.7e-07]
["bitfinex","BTCUSD",1733231081121,0.24934925,94903.0,94902.0,9.7e-07]
["bitfinex","BTCUSD",1733231082189,0.25034925,94903.0,94902.0,9.7e-07]
["bitfinex","BTCUSD",1733231082392,0.25534925,94903.0,94902.0,9.7e-07]
["bitfinex","BTCUSD",1733231082803,0.28592576,94903.0,94902.0,9.7e-07]
["bitfinex","BTCUSD",1733231083218,0.28592576,94903.0,94879.0,0.0751]
["bitfinex","BTCUSD",1733231083219,0.40066162,94903.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231083433,0.15,94889.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231083635,0.360774,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231085040,0.362774,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231085462,0.368774,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231085669,0.46797819,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231085879,0.60031213,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231086755,0.59431213,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231087104,0.60131213,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231087306,0.60631213,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231087545,0.59731213,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231087688,0.59719495,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231087892,0.60119495,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231088193,0.60807743,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231088815,0.47574349,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231089017,0.60807743,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231089226,0.47574349,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1733231090040,0.47574349,94888.0,94877.0,9e-07]
["bitfinex","BTCUSD",1733231090041,0.360797,94878.0,94877.0,9e-07]
["bitfinex","BTCUSD",1733231090254,0.15,94877.0,94867.0,4e-07]
["bitfinex","BTCUSD",1733231090470,0.210819,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1733231090670,0.360819,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1733231090877,0.4329824,94868.0,94867.0,4e-07]
["bitfinex","BTCUSD",1733231093912,0.15,94855.0,94854.0,2e-07]
["bitfinex","BTCUSD",1733231094520,0.151,94855.0,94854.0,2e-07]
["bitfinex","BTCUSD",1733231094736,0.17250241,94855.0,94854.0,2e-07]
["bitfinex","BTCUSD",1733231095784,0.17750241,94855.0,94854.0,2e-07]
["bitfinex","BTCUSD",1733231099050,0.15594116,94855.0,94854.0,2e-07]
["bitfinex","BTCUSD",1733231105012,0.15567891,94855.0,94854.0,2e-07]
["bitfinex","BTCUSD",1733231105220,0.1554179,94855.0,94854.0,2e-07]
["bitfinex","BTCUSD",1733231106934,0.210908,94828.0,94824.0,0.2]
["bitfinex","BTCUSD",1733231107129,0.210908,94828.0,94819.0,0.14118065]
["bitfinex","BTCUSD",1733231107336,0.360908,94828.0,94827.0,0.04804935]
["bitfinex","BTCUSD",1733231107544,0.4391789,94828.0,94827.0,0.04804935]
["bitfinex","BTCUSD",1733231108139,0.45145855,94828.0,94827.0,0.04804935]
["bitfinex","BTCUSD",1733231108390,0.4391789,94828.0,94827.0,0.04804935]
["bitfinex","BTCUSD",1733231108596,0.4431789,94828.0,94827.0,0.04804935]
["bitfinex","BTCUSD",1733231109043,0.4431789,94828.0,94827.0,0.15276194]
["bitfinex","BTCUSD",1733231109044,0.360908,94828.0,94827.0,0.15276194]
["bitfinex","BTCUSD",1733231109265,0.210908,94828.0,94827.0,0.420428]
["bitfinex","BTCUSD",1733231109509,0.215908,94828.0,94827.0,0.420428]
["bitfinex","BTCUSD",1733231109931,0.215908,94828.0,94827.0,0.499228]
["bitfinex","BTCUSD",1733231110138,0.216908,94828.0,94827.0,0.499228]
["bitfinex","BTCUSD",1733231110343,0.211908,94828.0,94827.0,0.499228]
["bitfinex","BTCUSD",1733231110548,0.210908,94828.0,94827.0,0.499228]
["bitfinex","BTCUSD",1733231112274,0.213908,94828.0,94827.0,0.499228]
["bitfinex","BTCUSD",1733231113798,0.003,94828.0,94827.0,0.499228]
["bitfinex","BTCUSD",1733231114441,0.210856,94852.0,94850.0,0.2]
["bitfinex","BTCUSD",1733231114663,0.210856,94852.0,94851.0,0.43181259]
["bitfinex","BTCUSD",1733231115391,0.210856,94852.0,94851.0,0.57303549]
["bitfinex","BTCUSD",1733231115597,0.21085,94854.0,94853.0,0.2]
["bitfinex","BTCUSD",1733231115813,0.21085,94854.0,94853.0,0.57403529]
["bitfinex","BTCUSD",1733231116026,0.21085,94854.0,94853.0,0.38581259]
["bitfinex","BTCUSD",1733231116455,0.21085,94854.0,94853.0,0.62022553]
["bitfinex","BTCUSD",1733231116670,0.21084,94859.0,94854.0,0.2804]
["bitfinex","BTCUSD",1733231116890,0.210827,94865.0,94854.0,0.52619752]
["bitfinex","BTCUSD",1733231117097,0.210825,94866.0,94854.0,0.85466954]
["bitfinex","BTCUSD",1733231117284,0.210825,94866.0,94854.0,0.57229752]
["bitfinex","BTCUSD",1733231117540,0.210842,94858.0,94854.0,0.49887865]
["bitfinex","BTCUSD",1733231117751,0.210825,94866.0,94854.0,0.78151712]
["bitfinex","BTCUSD",1733231117962,0.210833,94862.0,94854.0,0.49887865]
["bitfinex","BTCUSD",1733231118779,0.0027286,94855.0,94854.0,0.49887865]
["bitfinex","BTCUSD",1733231119401,0.0017286,94855.0,94854.0,0.49887865]
["bitfinex","BTCUSD",1733231119609,0.0027286,94855.0,94854.0,0.50387865]
["bitfinex","BTCUSD",1733231119819,0.0027286,94855.0,94854.0,0.49887865]
["bitfinex","BTCUSD",1733231120027,0.0017286,94855.0,94854.0,0.78170044]
["bitfinex","BTCUSD",1733231120264,0.0017286,94855.0,94854.0,0.49887865]
["bitfinex","BTCUSD",1733231121495,0.0017286,94855.0,94854.0,0.30087865]
["bitfinex","BTCUSD",1733231121746,0.0017286,94855.0,94854.0,0.49887865]
["bitfinex","BTCUSD",1733231121991,0.0007286,94855.0,94854.0,0.29987865]
["bitfinex","BTCUSD",1733231122219,0.0007286,94855.0,94854.0,0.49987865]
["bitfinex","BTCUSD",1733231123426,0.0007286,94855.0,94854.0,0.49887865]
["bitfinex","BTCUSD",1733231123675,0.0007286,94855.0,94854.0,0.49387865]
["bitfinex","BTCUSD",1733231125435,0.0017286,94855.0,94854.0,0.49387865]
["bitfinex","BTCUSD",1733231125674,0.0007286,94855.0,94854.0,0.49387865]
["bitfinex","BTCUSD",1733231128507,0.13233394,94908.0,94879.0,0.2]
["bitfinex","BTCUSD",1733231128713,0.210792,94880.0,94879.0,0.47308261]
["bitfinex","BTCUSD",1733231128920,0.210792,94880.0,94879.0,0.62505608]
["bitfinex","BTCUSD",1733231129132,0.210792,94880.0,94879.0,0.43601259]
["bitfinex","BTCUSD",1733231129854,0.21096769,94880.0,94879.0,0.43601259]
["bitfinex","BTCUSD",1733231130091,0.21096769,94880.0,94879.0,0.73998301]
["bitfinex","BTCUSD",1733231130343,0.21096769,94880.0,94879.0,0.81398131]
["bitfinex","BTCUSD",1733231130344,0.00117569,94880.0,94879.0,0.81398131]
["bitfinex","BTCUSD",1733231130548,0.00117569,94880.0,94879.0,0.57767695]
["bitfinex","BTCUSD",1733231130757,0.00117569,94880.0,94879.0,0.50367865]
["bitfinex","BTCUSD",1733231131218,0.00117569,94880.0,94879.0,0.30367865]
["bitfinex","BTCUSD",1733231131449,0.00117569,94880.0,94879.0,0.83430253]
["bitfinex","BTCUSD",1733231131690,0.00517569,94880.0,94879.0,0.50367865]
["bitfinex","BTCUSD",1733231131903,0.00410947,94880.0,94879.0,0.50367865]
["bitfinex","BTCUSD",1733231132117,0.00117569,94880.0,94879.0,0.50367865]
["bitfinex","BTCUSD",1733231132570,0.00017569,94880.0,94879.0,0.50367865]
["bitfinex","BTCUSD",1733231132779,0.00190469,94880.0,94879.0,0.30467865]
["bitfinex","BTCUSD",1733231132990,1.00190469,94880.0,94879.0,0.50467865]
["bitfinex","BTCUSD",1733231133404,1.00582082,94880.0,94879.0,0.50467865]
["bitfinex","BTCUSD",1733231138153,1.00582082,94880.0,94879.0,0.52767865]
["bitfinex","BTCUSD",1733231138382,1.00582082,94880.0,94879.0,0.52667865]
["bitfinex","BTCUSD",1733231138587,1.00190469,94880.0,94879.0,0.52667865]
["bitfinex","BTCUSD",1733231138789,1.00290469,94880.0,94879.0,0.52967865]
["bitfinex","BTCUSD",1733231138997,1.00681264,94880.0,94879.0,0.52967865]
["bitfinex","BTCUSD",1733231139235,1.00581264,94880.0,94879.0,0.52667865]
["bitfinex","BTCUSD",1733231139443,1.00781264,94880.0,94879.0,0.71821932]
["bitfinex","BTCUSD",1733231140481,1.00781264,94880.0,94879.0,0.50667865]
["bitfinex","BTCUSD",1733231140688,1.00390469,94880.0,94879.0,0.50667865]
["bitfinex","BTCUSD",1733231141187,1.00781339,94880.0,94879.0,0.50667865]
["bitfinex","BTCUSD",1733231146049,1.00781339,94880.0,94879.0,0.64804797]
["bitfinex","BTCUSD",1733231146481,1.00781339,94880.0,94879.0,0.69521932]
["bitfinex","BTCUSD",1733231146482,1.00390469,94880.0,94879.0,0.69521932]
["bitfinex","BTCUSD",1733231146919,1.00682061,94880.0,94879.0,0.69221932]
["bitfinex","BTCUSD",1733231147128,1.00782061,94880.0,94879.0,0.50667865]
["bitfinex","BTCUSD",1733231147340,1.00682061,94880.0,94879.0,0.50667865]
["bitfinex","BTCUSD",1733231147803,1.00782061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231148430,1.00782061,94880.0,94879.0,0.74213098]
["bitfinex","BTCUSD",1733231148431,1.00682061,94880.0,94879.0,0.74213098]
["bitfinex","BTCUSD",1733231148637,1.00682061,94880.0,94879.0,0.74313098]
["bitfinex","BTCUSD",1733231148874,1.00682061,94880.0,94879.0,0.74013098]
["bitfinex","BTCUSD",1733231149076,1.00782061,94880.0,94879.0,0.74313098]
["bitfinex","BTCUSD",1733231149285,1.00782061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231149500,1.00682061,94880.0,94879.0,0.50467865]
["bitfinex","BTCUSD",1733231149716,1.00782061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231150370,1.00682061,94880.0,94879.0,0.74214413]
["bitfinex","BTCUSD",1733231150813,1.00782061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231151240,1.00782061,94880.0,94879.0,0.50367865]
["bitfinex","BTCUSD",1733231151241,1.00582061,94880.0,94879.0,0.50367865]
["bitfinex","BTCUSD",1733231151459,1.00582061,94880.0,94879.0,0.50467865]
["bitfinex","BTCUSD",1733231152105,1.00582061,94880.0,94879.0,0.50367865]
["bitfinex","BTCUSD",1733231152314,1.00582061,94880.0,94879.0,0.50467865]
["bitfinex","BTCUSD",1733231152775,1.00682061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231152985,1.00582061,94880.0,94879.0,0.50467865]
["bitfinex","BTCUSD",1733231153406,1.00582061,94880.0,94879.0,0.64896779]
["bitfinex","BTCUSD",1733231153882,1.00582061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231154530,1.00582061,94880.0,94879.0,0.69630657]
["bitfinex","BTCUSD",1733231155381,1.00582061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231156312,1.00582061,94880.0,94879.0,0.74314724]
["bitfinex","BTCUSD",1733231157414,1.00582061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231159616,1.10865207,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231160052,1.00582061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231160270,1.00582061,94880.0,94879.0,0.79022145]
["bitfinex","BTCUSD",1733231160497,1.00582061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231161000,1.00582061,94880.0,94879.0,0.79022145]
["bitfinex","BTCUSD",1733231161519,1.00582061,94880.0,94879.0,0.50767865]
["bitfinex","BTCUSD",1733231162060,1.00582061,94880.0,94879.0,0.53067865]
["bitfinex","BTCUSD",1733231162501,1.00190469,94880.0,94879.0,1.23067865]
["bitfinex","BTCUSD",1733231162991,1.00581098,94880.0,94879.0,1.43067865]
["bitfinex","BTCUSD",1733231163207,0.001728,94888.0,94879.0,1.43067865]
["bitfinex","BTCUSD",1733231163208,0.001728,94888.0,94887.0,0.66766606]
["bitfinex","BTCUSD",1733231163450,0.02,94920.0,94906.0,0.34366606]
["bitfinex","BTCUSD",1733231163687,0.02,94920.0,94906.0,0.44837865]
["bitfinex","BTCUSD",1733231163928,0.210712,94917.0,94906.0,0.44837865]
["bitfinex","BTCUSD",1733231164162,0.210731,94908.0,94906.0,0.44837865]
["bitfinex","BTCUSD",1733231164376,0.210731,94908.0,94906.0,0.87237865]
["bitfinex","BTCUSD",1733231164596,0.210731,94908.0,94906.0,1.07237865]
["bitfinex","BTCUSD",1733231164820,0.210731,94908.0,94906.0,1.19676781]
["bitfinex","BTCUSD",1733231165034,0.210731,94908.0,94906.0,0.80771259]
["bitfinex","BTCUSD",1733231165283,0.210731,94908.0,94906.0,0.25250897]
["bitfinex","BTCUSD",1733231165487,0.210731,94908.0,94906.0,0.11071259]
["bitfinex","BTCUSD",1733231165488,0.1517276,94907.0,94906.0,0.11071259]
["bitfinex","BTCUSD",1733231165698,0.2348276,94907.0,94906.0,0.11071259]
["bitfinex","BTCUSD",1733231166166,0.2348276,94907.0,94906.0,0.006]
["bitfinex","BTCUSD",1733231166579,0.2348276,94907.0,94906.0,1e-06]
["bitfinex","BTCUSD",1733231167004,0.2388276,94907.0,94906.0,1e-06]
["bitfinex","BTCUSD",1733231167444,0.360761,94894.0,94893.0,0.2]
["bitfinex","BTCUSD",1733231167665,0.360761,94894.0,94893.0,0.30471259]
["bitfinex","BTCUSD",1733231168597,0.21075,94900.0,94899.0,0.2]
["bitfinex","BTCUSD",1733231168813,0.36075,94900.0,94899.0,0.30471259]
["bitfinex","BTCUSD",1733231169029,0.36075,94900.0,94899.0,0.44658191]
["bitfinex","BTCUSD",1733231169233,0.36075,94900.0,94899.0,0.30471259]
["bitfinex","BTCUSD",1733231169681,0.36075,94900.0,94899.0,0.44660196]
["bitfinex","BTCUSD",1733231169892,0.36075,94900.0,94899.0,0.30471259]
["bitfinex","BTCUSD",1733231170099,0.36075,94900.0,94899.0,0.37237865]
["bitfinex","BTCUSD",1733231170514,0.36075,94900.0,94899.0,0.51429465]
["bitfinex","BTCUSD",1733231170931,0.00473593,94900.0,94899.0,0.37237865]
["bitfinex","BTCUSD",1733231171142,0.00773593,94900.0,94899.0,0.51429465]
["bitfinex","BTCUSD",1733231171357,0.00773593,94900.0,94899.0,0.51433621]
["bitfinex","BTCUSD",1733231171574,0.004,94900.0,94899.0,0.45507865]
["bitfinex","BTCUSD",1733231171788,0.004,94900.0,94899.0,0.69137913]
["bitfinex","BTCUSD",1733231172012,0.004,94900.0,94899.0,0.45507865]
["bitfinex","BTCUSD",1733231172224,0.003,94900.0,94899.0,0.45507865]
["bitfinex","BTCUSD",1733231172448,0.004,94900.0,94899.0,0.45507865]
["bitfinex","BTCUSD",1733231172655,0.001,94900.0,94899.0,0.45507865]
["bitfinex","BTCUSD",1733231173088,0.002,94900.0,94899.0,0.45807865]
["bitfinex","BTCUSD",1733231175328,0.212748,94900.0,94899.0,0.30771259]
["bitfinex","BTCUSD",1733231175548,0.362748,94900.0,94899.0,0.37537865]
["bitfinex","BTCUSD",1733231175767,0.44289587,94900.0,94899.0,0.51726189]
["bitfinex","BTCUSD",1733231175975,0.36650362,94900.0,94899.0,0.51726189]
["bitfinex","BTCUSD",1733231176197,0.36650362,94900.0,94899.0,0.37537865]
["bitfinex","BTCUSD",1733231176402,0.36650362,94900.0,94899.0,0.51726189]
["bitfinex","BTCUSD",1733231176828,0.36650362,94900.0,94899.0,0.51726507]
["bitfinex","BTCUSD",1733231178297,0.36650362,94900.0,94899.0,0.37537865]
["bitfinex","BTCUSD",1733231179149,0.36650362,94900.0,94899.0,0.51727122]
["bitfinex","BTCUSD",1733231179350,0.36650362,94900.0,94899.0,0.44903765]
["bitfinex","BTCUSD",1733231179580,0.36823062,94900.0,94899.0,0.44903765]
["bitfinex","BTCUSD",1733231179786,0.36823062,94900.0,94899.0,0.63823381]
["bitfinex","BTCUSD",1733231180415,0.36823062,94900.0,94899.0,0.44903765]
["bitfinex","BTCUSD",1733231181037,0.36823062,94900.0,94899.0,0.59094231]
["bitfinex","BTCUSD",1733231181453,0.36823062,94900.0,94899.0,0.44903765]
["bitfinex","BTCUSD",1733231181658,0.36823062,94900.0,94899.0,0.5909607]
["bitfinex","BTCUSD",1733231182286,0.21823062,94900.0,94899.0,0.5909607]
["bitfinex","BTCUSD",1733231183907,0.21823062,94900.0,94899.0,0.44903765]
["bitfinex","BTCUSD",1733231184135,0.36823062,94900.0,94899.0,0.44903765]
["bitfinex","BTCUSD",1733231184963,0.36823062,94900.0,94899.0,0.5909607]
["bitfinex","BTCUSD",1733231185453,0.36823062,94900.0,94899.0,0.44903765]
["bitfinex","BTCUSD",1733231185863,0.36823062,94900.0,94899.0,0.59096683]
["bitfinex","BTCUSD",1733231186082,0.36823062,94900.0,94899.0,0.44903765]
["bitfinex","BTCUSD",1733231186308,0.36823062,94900.0,94899.0,0.59096683]
["bitfinex","BTCUSD",1733231186534,0.21823062,94900.0,94899.0,0.44903765]
["bitfinex","BTCUSD",1733231186761,0.21823062,94900.0,94899.0,0.18137159]
["bitfinex","BTCUSD",1733231187022,0.29683062,94900.0,94899.0,0.18137159]
["bitfinex","BTCUSD",1733231187241,0.51097364,94900.0,94899.0,0.076659]
["bitfinex","BTCUSD",1733231187679,0.44683062,94900.0,94899.0,0.076659]
["bitfinex","BTCUSD",1733231190131,0.49183062,94900.0,94899.0,0.076659]
["bitfinex","BTCUSD",1733231190766,0.48983062,94900.0,94899.0,0.073659]
["bitfinex","BTCUSD",1733231190976,0.48983062,94900.0,94899.0,0.0755221]
["bitfinex","BTCUSD",1733231191649,0.48983062,94900.0,94899.0,0.0745221]
["bitfinex","BTCUSD",1733231192111,0.58130626,94900.0,94899.0,0.0745221]
["bitfinex","BTCUSD",1733231192556,0.58130626,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231192997,0.58230626,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231193706,0.58530626,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231195003,0.7176402,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231195219,0.72256114,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231195641,0.82727373,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231195848,0.82627373,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231196059,0.82327373,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231196282,0.83855338,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231196533,0.84655338,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231196769,0.83555338,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231196997,0.84355338,94900.0,94899.0,1e-07]
["bitfinex","BTCUSD",1733231197216,0.277,94891.0,94879.0,7.9e-07]
["bitfinex","BTCUSD",1733231197434,0.487792,94880.0,94879.0,7.9e-07]
["bitfinex","BTCUSD",1733231197859,0.63483764,94880.0,94879.0,7.9e-07]
["bitfinex","BTCUSD",1733231199601,0.64383764,94880.0,94879.0,7.9e-07]
["bitfinex","BTCUSD",1733231199857,0.7376691,94880.0,94879.0,7.9e-07]
["bitfinex","BTCUSD",1733231200083,0.7506691,94880.0,94879.0,7.9e-07]
["bitfinex","BTCUSD",1733231200366,0.76716561,94880.0,94879.0,7.9e-07]
["bitfinex","BTCUSD",1733231201041,0.52125849,94880.0,94879.0,7.9e-07]
["bitfinex","BTCUSD",1733231203916,0.52125849,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231204143,0.63838133,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231204355,0.64912305,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231205847,0.64512305,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231206030,0.74795451,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231206240,0.74395451,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231206707,0.74795451,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231206922,0.88028845,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231207135,0.88928845,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231207557,0.88028845,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231207989,0.88928845,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231209259,0.87841613,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231209669,0.88935694,94880.0,94879.0,8.9e-07]
["bitfinex","BTCUSD",1733231210919,0.88935694,94880.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231210920,0.360845,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231211360,0.45514857,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231212394,0.45814857,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231213017,0.46614857,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231214711,0.45520776,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231214930,0.41188791,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231216519,0.37090776,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231217783,0.36290776,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231217994,0.37090776,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231218905,0.36790776,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231219326,0.37090776,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231219548,0.37090776,94856.0,94855.0,0.30471278]
["bitfinex","BTCUSD",1733231219996,0.35990776,94856.0,94855.0,0.30471278]
["bitfinex","BTCUSD",1733231220219,0.36290776,94856.0,94855.0,0.30471278]
["bitfinex","BTCUSD",1733231220422,0.37190776,94856.0,94855.0,0.30471278]
["bitfinex","BTCUSD",1733231220640,0.35990776,94856.0,94855.0,0.30471278]
["bitfinex","BTCUSD",1733231221066,0.36690776,94856.0,94855.0,0.30471278]
["bitfinex","BTCUSD",1733231222119,0.36890776,94856.0,94855.0,0.30471278]
["bitfinex","BTCUSD",1733231223412,0.21890776,94856.0,94855.0,0.45237884]
["bitfinex","BTCUSD",1733231223622,0.01306276,94856.0,94855.0,0.49827884]
["bitfinex","BTCUSD",1733231223843,0.01306276,94856.0,94855.0,0.73390641]
["bitfinex","BTCUSD",1733231224057,0.009,94856.0,94855.0,0.49827884]
["bitfinex","BTCUSD",1733231224265,0.002,94856.0,94855.0,0.49827884]
["bitfinex","BTCUSD",1733231224695,0.210799,94877.0,94876.0,0.39376606]
["bitfinex","BTCUSD",1733231224902,0.210799,94877.0,94876.0,0.49847865]
["bitfinex","BTCUSD",1733231225112,0.21495944,94877.0,94876.0,0.49847865]
["bitfinex","BTCUSD",1733231225378,0.210799,94877.0,94876.0,0.49847865]
["bitfinex","BTCUSD",1733231225626,0.21491253,94877.0,94876.0,0.68702769]
["bitfinex","BTCUSD",1733231226256,0.21491253,94877.0,94876.0,0.73413582]
["bitfinex","BTCUSD",1733231226477,0.21491253,94877.0,94876.0,0.49847865]
["bitfinex","BTCUSD",1733231227750,0.21691253,94877.0,94876.0,0.49847865]
["bitfinex","BTCUSD",1733231228166,0.21491253,94877.0,94876.0,0.49847865]
["bitfinex","BTCUSD",1733231228401,0.21691253,94877.0,94876.0,0.49847865]
["bitfinex","BTCUSD",1733231228825,0.21691253,94877.0,94876.0,0.43081259]
["bitfinex","BTCUSD",1733231229054,0.21691253,94877.0,94876.0,0.49847865]
["bitfinex","BTCUSD",1733231229464,0.21691253,94877.0,94876.0,0.7812654]
["bitfinex","BTCUSD",1733231229671,0.21691253,94877.0,94876.0,0.49847865]
["bitfinex","BTCUSD",1733231231078,0.21691253,94877.0,94876.0,0.25347865]
["bitfinex","BTCUSD",1733231231302,0.21691253,94877.0,94876.0,0.17237865]
["bitfinex","BTCUSD",1733231231523,0.360803,94875.0,94874.0,0.14158585]
["bitfinex","BTCUSD",1733231231740,0.25987204,94877.0,94869.0,0.20925191]
["bitfinex","BTCUSD",1733231231741,0.210814,94870.0,94869.0,0.20925191]
["bitfinex","BTCUSD",1733231232206,0.210814,94870.0,94869.0,0.06766606]
["bitfinex","BTCUSD",1733231232207,0.21492803,94870.0,94869.0,0.06766606]
["bitfinex","BTCUSD",1733231233397,0.210828,94864.0,94863.0,0.14158585]
["bitfinex","BTCUSD",1733231233601,0.210828,94864.0,94863.0,0.5139645]
["bitfinex","BTCUSD",1733231233808,0.21493708,94864.0,94863.0,0.37237865]
["bitfinex","BTCUSD",1733231234013,0.210828,94864.0,94863.0,0.5139645]
["bitfinex","BTCUSD",1733231234289,0.21494177,94864.0,94863.0,0.30471259]
["bitfinex","BTCUSD",1733231234498,0.29429975,94864.0,94863.0,0.30471259]
["bitfinex","BTCUSD",1733231234723,0.29429975,94864.0,94861.0,0.14158585]
["bitfinex","BTCUSD",1733231234724,0.50512775,94864.0,94861.0,0.14158585]
["bitfinex","BTCUSD",1733231234943,0.50512775,94864.0,94860.0,0.14158585]
["bitfinex","BTCUSD",1733231234944,0.15,94861.0,94860.0,0.14158585]
["bitfinex","BTCUSD",1733231235149,0.15,94861.0,94859.0,0.14158585]
["bitfinex","BTCUSD",1733231235150,0.360837,94860.0,94859.0,0.14158585]
["bitfinex","BTCUSD",1733231235358,0.360837,94860.0,94859.0,0.10471259]
["bitfinex","BTCUSD",1733231235573,0.15,94857.0,94855.0,0.14158604]
["bitfinex","BTCUSD",1733231235779,0.210845,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231235996,0.21493259,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231237033,0.21593259,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231237447,0.2889389,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231237654,0.4389389,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231237867,0.4469389,94856.0,94855.0,0.00100019]
["bitfinex","BTCUSD",1733231238343,0.4459389,94856.0,94855.0,0.00100019]
["bitfinex","BTCUSD",1733231238767,0.4459389,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231238768,0.5267389,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231238975,0.5297389,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231239831,0.5719639,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231240757,0.49895759,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231241989,0.51024872,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231242610,0.50724872,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231243009,0.51224872,94856.0,94855.0,1.9e-07]
["bitfinex","BTCUSD",1733231243604,0.360888,94837.0,94835.0,0.2]
["bitfinex","BTCUSD",1733231243825,0.360888,94837.0,94836.0,0.17237865]
["bitfinex","BTCUSD",1733231244033,0.360888,94837.0,94836.0,0.10471259]
["bitfinex","BTCUSD",1733231244249,0.360899,94832.0,94831.0,0.2]
["bitfinex","BTCUSD",1733231244534,0.360899,94832.0,94831.0,0.30471259]
["bitfinex","BTCUSD",1733231244782,0.4180777,94832.0,94831.0,0.30471259]
["bitfinex","BTCUSD",1733231245024,0.41813639,94832.0,94831.0,0.30471259]
["bitfinex","BTCUSD",1733231245479,0.15,94831.0,94829.0,0.06766606]
["bitfinex","BTCUSD",1733231245703,0.15,94831.0,94830.0,0.10471259]
["bitfinex","BTCUSD",1733231245908,0.21290264,94831.0,94830.0,0.10471259]
["bitfinex","BTCUSD",1733231247584,0.21490264,94831.0,94830.0,0.10471259]
["bitfinex","BTCUSD",1733231249855,0.15609839,94831.0,94830.0,0.10471259]
["bitfinex","BTCUSD",1733231250061,0.15609839,94831.0,94830.0,0.17237865]
["bitfinex","BTCUSD",1733231250471,0.15109839,94831.0,94830.0,0.17324205]
["bitfinex","BTCUSD",1733231251303,0.15109839,94831.0,94830.0,0.10557599]
["bitfinex","BTCUSD",1733231251656,0.15103995,94831.0,94830.0,0.17324205]
["bitfinex","BTCUSD",1733231251856,0.15103995,94831.0,94830.0,0.10557599]
["bitfinex","BTCUSD",1733231252059,0.15103995,94831.0,94830.0,0.17324205]
["bitfinex","BTCUSD",1733231252641,0.22941771,94831.0,94830.0,0.17324205]
["bitfinex","BTCUSD",1733231253699,0.15103995,94831.0,94830.0,0.17324205]
["bitfinex","BTCUSD",1733231256038,0.15103995,94831.0,94830.0,0.10557599]
["bitfinex","BTCUSD",1733231256247,0.15103995,94831.0,94830.0,0.17324205]
["bitfinex","BTCUSD",1733231256654,0.15103995,94831.0,94830.0,0.10557599]
["bitfinex","BTCUSD",1733231256874,0.15103995,94831.0,94830.0,0.17324205]
["bitfinex","BTCUSD",1733231257141,0.22941771,94831.0,94830.0,0.17324205]
["bitfinex","BTCUSD",1733231257976,0.15103995,94831.0,94830.0,0.17324205]
["bitfinex","BTCUSD",1733231259017,0.15103995,94831.0,94830.0,0.37324205]
["bitfinex","BTCUSD",1733231259223,0.15103995,94831.0,94830.0,0.44864205]
["bitfinex","BTCUSD",1733231259224,0.00609839,94831.0,94830.0,0.44864205]
["bitfinex","BTCUSD",1733231259434,0.00609839,94831.0,94830.0,0.54309752]
["bitfinex","BTCUSD",1733231259638,0.00609839,94831.0,94830.0,0.5905302]
["bitfinex","BTCUSD",1733231259849,0.00609839,94831.0,94830.0,0.44864205]
["bitfinex","BTCUSD",1733231260049,0.002,94831.0,94830.0,0.54308251]
["bitfinex","BTCUSD",1733231260261,0.002,94831.0,94830.0,0.5905302]
["bitfinex","BTCUSD",1733231260472,0.00603814,94831.0,94830.0,0.54308256]
["bitfinex","BTCUSD",1733231260679,0.002,94831.0,94830.0,0.44864205]
["bitfinex","BTCUSD",1733231260929,0.00609296,94831.0,94830.0,0.44864205]
["bitfinex","BTCUSD",1733231261109,0.00609296,94831.0,94830.0,0.54308256]
["bitfinex","BTCUSD",1733231261343,0.00409296,94831.0,94830.0,0.44864205]
["bitfinex","BTCUSD",1733231261764,0.21095769,94832.0,94831.0,0.06766606]
["bitfinex","BTCUSD",1733231261969,0.21095769,94832.0,94831.0,0.26682195]
["bitfinex","BTCUSD",1733231262797,0.21095769,94832.0,94831.0,0.17237865]
["bitfinex","BTCUSD",1733231264047,0.21095769,94832.0,94831.0,0.37237865]
["bitfinex","BTCUSD",1733231264480,0.21195769,94832.0,94831.0,0.37237865]
["bitfinex","BTCUSD",1733231264920,0.21604987,94832.0,94831.0,0.37237865]
["bitfinex","BTCUSD",1733231265363,0.21504987,94832.0,94831.0,0.37237865]
["bitfinex","BTCUSD",1733231265576,0.21779045,94832.0,94831.0,0.37229666]
["bitfinex","BTCUSD",1733231265996,0.21479045,94832.0,94831.0,0.37229666]
["bitfinex","BTCUSD",1733231266428,0.21779045,94832.0,94831.0,0.37229666]
["bitfinex","BTCUSD",1733231266663,0.21779045,94832.0,94831.0,0.54353996]
["bitfinex","BTCUSD",1733231267090,0.21779045,94832.0,94831.0,0.54354219]
["bitfinex","BTCUSD",1733231267308,0.21779045,94832.0,94831.0,0.44909666]
["bitfinex","BTCUSD",1733231267518,0.00715087,94832.0,94831.0,0.44909666]
["bitfinex","BTCUSD",1733231267937,0.00715087,94832.0,94831.0,0.73217691]
["bitfinex","BTCUSD",1733231268151,0.00715087,94832.0,94831.0,0.49569666]
["bitfinex","BTCUSD",1733231268378,0.00415087,94832.0,94831.0,0.49569666]
["bitfinex","BTCUSD",1733231268630,0.00409219,94832.0,94831.0,0.73179804]
["bitfinex","BTCUSD",1733231268825,0.00409219,94832.0,94831.0,0.49569666]
["bitfinex","BTCUSD",1733231269278,0.00409219,94832.0,94831.0,0.59014677]
["bitfinex","BTCUSD",1733231269542,0.00409219,94832.0,94831.0,0.54354677]
["bitfinex","BTCUSD",1733231269769,0.00409219,94832.0,94831.0,0.46674677]
["bitfinex","BTCUSD",1733231270023,0.00409219,94832.0,94831.0,0.37229666]
["bitfinex","BTCUSD",1733231271843,0.00409219,94832.0,94831.0,0.46674677]
["bitfinex","BTCUSD",1733231272255,0.00409219,94832.0,94831.0,0.37229666]
["bitfinex","BTCUSD",1733231274252,0.00409219,94832.0,94831.0,0.46674677]
["bitfinex","BTCUSD",1733231274456,0.00409219,94832.0,94831.0,0.46761037]
["bitfinex","BTCUSD",1733231274875,0.00581939,94832.0,94831.0,0.46761037]
["bitfinex","BTCUSD",1733231275283,0.06966893,94832.0,94831.0,0.51483241]
["bitfinex","BTCUSD",1733231276442,0.06966893,94832.0,94831.0,0.56204814]
["bitfinex","BTCUSD",1733231277296,0.06966893,94832.0,94831.0,0.37316026]
["bitfinex","BTCUSD",1733231277721,0.06966893,94832.0,94831.0,0.30557619]
["bitfinex","BTCUSD",1733231277956,0.06966893,94832.0,94831.0,0.37316026]
["bitfinex","BTCUSD",1733231279040,0.00581939,94832.0,94831.0,0.37316026]
["bitfinex","BTCUSD",1733231281999,0.00581939,94832.0,94831.0,0.10557619]
["bitfinex","BTCUSD",1733231282208,0.00581939,94832.0,94831.0,0.0008636]
["bitfinex","BTCUSD",1733231284578,0.00581939,94832.0,94831.0,0.23810927]
["bitfinex","BTCUSD",1733231287757,0.00581939,94832.0,94831.0,0.0008636]
["bitfinex","BTCUSD",1733231287966,0.00581939,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1733231287967,0.09228893,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1733231288183,0.09228893,94832.0,94831.0,0.18979115]
["bitfinex","BTCUSD",1733231288439,0.09228893,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1733231288946,0.00581939,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1733231290561,0.15,94830.0,94827.0,0.00086447]
["bitfinex","BTCUSD",1733231290832,0.15,94828.0,94827.0,0.0008635]
["bitfinex","BTCUSD",1733231291064,0.20776144,94828.0,94827.0,0.0008635]
["bitfinex","BTCUSD",1733231291298,0.211984,94828.0,94827.0,0.0008635]
["bitfinex","BTCUSD",1733231292786,0.212984,94828.0,94827.0,0.0008635]
["bitfinex","BTCUSD",1733231293261,0.15522256,94828.0,94827.0,0.0008635]
["bitfinex","BTCUSD",1733231295354,0.15422256,94828.0,94827.0,0.0008635]
["bitfinex","BTCUSD",1733231295813,0.16016375,94828.0,94827.0,0.0008635]
["bitfinex","BTCUSD",1733231296031,0.16216375,94828.0,94827.0,0.0008635]
["bitfinex","BTCUSD",1733231297913,0.23966375,94828.0,94827.0,0.0008635]
["bitfinex","BTCUSD",1733231298126,0.32707285,94828.0,94827.0,5e-07]
["bitfinex","BTCUSD",1733231298346,0.32707285,94828.0,94809.0,0.01423038]
["bitfinex","BTCUSD",1733231298347,0.15,94826.0,94809.0,0.01423038]
["bitfinex","BTCUSD",1733231298564,0.04392827,94825.0,94809.0,0.01423038]
["bitfinex","BTCUSD",1733231298778,0.360948,94810.0,94809.0,0.01423038]
["bitfinex","BTCUSD",1733231298989,0.3970428,94810.0,94809.0,0.01423038]
["bitfinex","BTCUSD",1733231299246,0.40114188,94810.0,94809.0,0.01423038]
["bitfinex","BTCUSD",1733231300969,0.36504708,94810.0,94809.0,0.01423038]
["bitfinex","BTCUSD",1733231301431,0.21504708,94810.0,94809.0,0.46772704]
["bitfinex","BTCUSD",1733231302067,0.21504708,94810.0,94809.0,0.50241028]
["bitfinex","BTCUSD",1733231303574,0.21504708,94810.0,94809.0,0.73913912]
["bitfinex","BTCUSD",1733231304419,0.21504708,94810.0,94809.0,0.50241028]
["bitfinex","BTCUSD",1733231305527,0.21498794,94810.0,94809.0,0.50241028]
["bitfinex","BTCUSD",1733231306176,0.21498794,94810.0,94809.0,0.73912585]
["bitfinex","BTCUSD",1733231306383,0.21498794,94810.0,94809.0,0.50241028]
["bitfinex","BTCUSD",1733231306832,0.21498794,94810.0,94809.0,0.73913343]
["bitfinex","BTCUSD",1733231307043,0.21498794,94810.0,94809.0,0.50241028]
["bitfinex","BTCUSD",1733231307502,0.00409908,94810.0,94809.0,0.50241028]
["bitfinex","BTCUSD",1733231307719,0.00409908,94810.0,94809.0,0.71336028]
["bitfinex","BTCUSD",1733231307955,0.042225,94856.0,94826.0,0.34608407]
["bitfinex","BTCUSD",1733231307956,0.21091,94827.0,94826.0,0.34608407]
["bitfinex","BTCUSD",1733231308185,0.210895,94834.0,94831.0,0.06758407]
["bitfinex","BTCUSD",1733231308429,0.210895,94834.0,94831.0,0.17229666]
["bitfinex","BTCUSD",1733231308674,0.210895,94834.0,94831.0,0.37229666]
["bitfinex","BTCUSD",1733231309989,0.00862245,94832.0,94831.0,0.26698336]
["bitfinex","BTCUSD",1733231310196,0.00962245,94832.0,94831.0,0.17229666]
["bitfinex","BTCUSD",1733231310850,0.06485483,94832.0,94831.0,0.17229666]
["bitfinex","BTCUSD",1733231311042,0.06485483,94832.0,94831.0,0.10471259]
["bitfinex","BTCUSD",1733231311300,0.06485483,94832.0,94831.0,0.31432539]
["bitfinex","BTCUSD",1733231311518,0.06485483,94832.0,94831.0,0.17229666]
["bitfinex","BTCUSD",1733231311939,0.06485483,94832.0,94831.0,0.26698673]
["bitfinex","BTCUSD",1733231312149,0.06785483,94832.0,94831.0,0.09469007]
["bitfinex","BTCUSD",1733231312363,0.210919,94823.0,94822.0,0.23673207]
["bitfinex","BTCUSD",1733231312585,0.210919,94823.0,94822.0,0.09470357]
["bitfinex","BTCUSD",1733231312802,0.21480929,94823.0,94821.0,0.09470357]
["bitfinex","BTCUSD",1733231313016,0.210919,94823.0,94821.0,0.10471259]
["bitfinex","BTCUSD",1733231313224,0.00389092,94822.0,94821.0,0.10471259]
["bitfinex","BTCUSD",1733231313434,0.04646341,94822.0,94821.0,0.17229666]
["bitfinex","BTCUSD",1733231313858,0.19646341,94822.0,94819.0,0.09470357]
["bitfinex","BTCUSD",1733231314070,0.210923,94821.0,94819.0,0.09470357]
["bitfinex","BTCUSD",1733231314339,0.210923,94821.0,94814.0,0.18940205]
["bitfinex","BTCUSD",1733231314340,0.15,94818.0,94817.0,0.14205179]
["bitfinex","BTCUSD",1733231314547,0.15,94818.0,94814.0,0.18940205]
["bitfinex","BTCUSD",1733231314548,0.210932,94817.0,94816.0,0.0947356]
["bitfinex","BTCUSD",1733231314729,0.360932,94817.0,94816.0,0.16231967]
["bitfinex","BTCUSD",1733231314962,0.36462187,94817.0,94816.0,0.06758407]
["bitfinex","BTCUSD",1733231315197,0.36462187,94817.0,94816.0,0.16231967]
["bitfinex","BTCUSD",1733231315432,0.45306109,94817.0,94816.0,0.16231967]
["bitfinex","BTCUSD",1733231315835,0.45306109,94817.0,94816.0,0.06758407]
["bitfinex","BTCUSD",1733231316074,0.45306109,94817.0,94816.0,0.20968433]
["bitfinex","BTCUSD",1733231316287,0.45806109,94817.0,94816.0,0.06758407]
["bitfinex","BTCUSD",1733231316513,0.36962187,94817.0,94816.0,0.37229666]
["bitfinex","BTCUSD",1733231316727,0.36962187,94817.0,94816.0,0.45489666]
["bitfinex","BTCUSD",1733231317378,0.00868987,94817.0,94816.0,0.45489666]
["bitfinex","BTCUSD",1733231317819,0.00868987,94817.0,94816.0,0.73911634]
["bitfinex","BTCUSD",1733231318042,0.00868987,94817.0,94816.0,0.45489666]
["bitfinex","BTCUSD",1733231318478,0.004,94817.0,94816.0,0.50019666]
["bitfinex","BTCUSD",1733231318691,0.210923,94822.0,94817.0,0.0763]
["bitfinex","BTCUSD",1733231318909,0.210923,94822.0,94821.0,0.06758407]
["bitfinex","BTCUSD",1733231319136,0.210923,94822.0,94821.0,0.17229666]
["bitfinex","BTCUSD",1733231319359,0.21086386,94822.0,94821.0,0.17229666]
["bitfinex","BTCUSD",1733231320008,0.21086386,94822.0,94821.0,0.44959666]
["bitfinex","BTCUSD",1733231321791,0.210912,94826.0,94825.0,0.06758407]
["bitfinex","BTCUSD",1733231321995,0.210912,94826.0,94825.0,0.37229666]
["bitfinex","BTCUSD",1733231323296,0.210912,94826.0,94825.0,0.65645531]
["bitfinex","BTCUSD",1733231323502,0.210912,94826.0,94825.0,0.37229666]
["bitfinex","BTCUSD",1733231324734,0.21503115,94826.0,94825.0,0.37229666]
["bitfinex","BTCUSD",1733231327734,0.21503115,94826.0,94825.0,0.65640091]
["bitfinex","BTCUSD",1733231327960,0.21503115,94826.0,94825.0,0.37229666]
["bitfinex","BTCUSD",1733231329412,0.21503115,94826.0,94825.0,0.73936872]
["bitfinex","BTCUSD",1733231329654,0.00411915,94826.0,94825.0,0.73936872]
["bitfinex","BTCUSD",1733231330092,0.00411915,94826.0,94825.0,0.45529666]
["bitfinex","BTCUSD",1733231331193,0.21091,94828.0,94827.0,0.06758407]
["bitfinex","BTCUSD",1733231331404,0.21091,94828.0,94827.0,0.17229666]
["bitfinex","BTCUSD",1733231331876,0.210903,94831.0,94830.0,0.06758407]
["bitfinex","BTCUSD",1733231332087,0.210903,94831.0,94830.0,0.17229666]
["bitfinex","BTCUSD",1733231332327,0.210875,94843.0,94831.0,0.34858407]
["bitfinex","BTCUSD",1733231332533,0.2108,94877.0,94831.0,0.49839666]
["bitfinex","BTCUSD",1733231332534,0.210874,94844.0,94831.0,0.49839666]
["bitfinex","BTCUSD",1733231332752,0.21086,94850.0,94831.0,0.69839666]
["bitfinex","BTCUSD",1733231332962,0.210849,94855.0,94831.0,0.69839666]
["bitfinex","BTCUSD",1733231333216,0.210849,94855.0,94831.0,0.89839666]
["bitfinex","BTCUSD",1733231333427,0.210857,94851.0,94831.0,0.89839666]
["bitfinex","BTCUSD",1733231333638,0.210849,94855.0,94831.0,0.89839666]
["bitfinex","BTCUSD",1733231333846,0.21083,94863.0,94831.0,1.04939666]
["bitfinex","BTCUSD",1733231334049,0.21084,94859.0,94831.0,1.04939666]
["bitfinex","BTCUSD",1733231334692,0.210848,94855.0,94831.0,1.04939666]
["bitfinex","BTCUSD",1733231334903,0.00272721,94832.0,94831.0,0.50039666]
["bitfinex","BTCUSD",1733231335110,0.00272721,94832.0,94831.0,0.69939666]
["bitfinex","BTCUSD",1733231335325,0.00172721,94832.0,94831.0,1.11719284]
["bitfinex","BTCUSD",1733231335532,0.00272721,94832.0,94831.0,0.69939666]
["bitfinex","BTCUSD",1733231335749,0.00272721,94832.0,94831.0,0.90039666]
["bitfinex","BTCUSD",1733231335750,0.00372721,94832.0,94831.0,0.90039666]
["bitfinex","BTCUSD",1733231336378,0.00272721,94832.0,94831.0,0.89939666]
["bitfinex","BTCUSD",1733231336588,0.00272721,94832.0,94831.0,0.90039666]
["bitfinex","BTCUSD",1733231336790,0.00372721,94832.0,94831.0,0.90039666]
["bitfinex","BTCUSD",1733231337002,0.00272721,94832.0,94831.0,0.89939666]
["bitfinex","BTCUSD",1733231337215,0.00372721,94832.0,94831.0,0.70039666]
["bitfinex","BTCUSD",1733231337632,0.00372721,94832.0,94831.0,0.90039666]
["bitfinex","BTCUSD",1733231338736,0.00372721,94832.0,94831.0,0.70039666]
["bitfinex","BTCUSD",1733231338944,0.00372721,94832.0,94831.0,0.90039666]
["bitfinex","BTCUSD",1733231339609,0.00372721,94832.0,94831.0,1.31912134]
["bitfinex","BTCUSD",1733231339839,0.00372721,94832.0,94831.0,0.90039666]
["bitfinex","BTCUSD",1733231342075,0.00372721,94832.0,94831.0,1.05039666]
["bitfinex","BTCUSD",1733231342286,0.00372721,94832.0,94831.0,1.07339666]
["bitfinex","BTCUSD",1733231342916,0.00372721,94832.0,94831.0,1.07239666]
["bitfinex","BTCUSD",1733231343119,0.00172721,94832.0,94831.0,1.07139666]
["bitfinex","BTCUSD",1733231343301,0.00172721,94832.0,94831.0,1.07339666]
["bitfinex","BTCUSD",1733231343302,0.00272721,94832.0,94831.0,1.07339666]
["bitfinex","BTCUSD",1733231343530,0.00372721,94832.0,94831.0,1.07339666]
["bitfinex","BTCUSD",1733231343739,0.00272721,94832.0,94831.0,1.07239666]
["bitfinex","BTCUSD",1733231344164,0.00372721,94832.0,94831.0,1.07339666]
["bitfinex","BTCUSD",1733231344594,0.00372721,94832.0,94831.0,1.18439666]
["bitfinex","BTCUSD",1733231347466,0.00372721,94832.0,94831.0,1.50310614]
["bitfinex","BTCUSD",1733231348455,0.00372721,94832.0,94831.0,1.18439666]
["bitfinex","BTCUSD",1733231350840,0.00372721,94832.0,94831.0,1.50306519]
["bitfinex","BTCUSD",1733231351112,0.00372721,94832.0,94831.0,1.18439666]
["bitfinex","BTCUSD",1733231351348,0.00372721,94832.0,94831.0,1.05039666]
["bitfinex","BTCUSD",1733231351757,0.00372721,94832.0,94831.0,0.70039666]
["bitfinex","BTCUSD",1733231352160,0.00372721,94832.0,94831.0,0.90039666]
["bitfinex","BTCUSD",1733231352443,0.00372721,94832.0,94831.0,0.65529666]
["bitfinex","BTCUSD",1733231352642,0.00372721,94832.0,94831.0,0.17429666]
["bitfinex","BTCUSD",1733231352870,0.00372721,94832.0,94831.0,0.37429666]
["bitfinex","BTCUSD",1733231353145,0.00372721,94832.0,94831.0,0.17429666]
["bitfinex","BTCUSD",1733231353349,0.00833454,94832.0,94831.0,0.37429666]
["bitfinex","BTCUSD",1733231353704,0.00172721,94832.0,94831.0,0.37229666]
["bitfinex","BTCUSD",1733231354281,0.00372721,94832.0,94831.0,0.38729666]
["bitfinex","BTCUSD",1733231354896,0.00734144,94832.0,94831.0,0.37829666]
["bitfinex","BTCUSD",1733231355328,0.00272721,94832.0,94831.0,0.37829666]
["bitfinex","BTCUSD",1733231355535,0.00172721,94832.0,94831.0,0.37229666]
["bitfinex","BTCUSD",1733231355751,0.00272721,94832.0,94831.0,0.37729666]
["bitfinex","BTCUSD",1733231356477,0.04617773,94832.0,94831.0,0.38529666]
["bitfinex","BTCUSD",1733231356680,0.04979196,94832.0,94831.0,0.37729666]
["bitfinex","BTCUSD",1733231356888,0.04517773,94832.0,94831.0,0.37729666]
["bitfinex","BTCUSD",1733231357093,0.00834351,94832.0,94831.0,0.38529666]
["bitfinex","BTCUSD",1733231357581,0.00372721,94832.0,94831.0,0.66669666]
["bitfinex","BTCUSD",1733231357999,0.00372721,94832.0,94831.0,0.71509666]
["bitfinex","BTCUSD",1733231358207,0.00372721,94832.0,94831.0,0.91509666]
["bitfinex","BTCUSD",1733231358688,0.00372721,94832.0,94831.0,1.06509666]
["bitfinex","BTCUSD",1733231358906,0.00372721,94832.0,94831.0,1.19909666]
["bitfinex","BTCUSD",1733231359111,0.210826,94865.0,94863.0,0.26758407]
["bitfinex","BTCUSD",1733231359315,0.00186336,94864.0,94863.0,0.37229666]
["bitfinex","BTCUSD",1733231359528,0.00650412,94864.0,94863.0,0.37229666]
["bitfinex","BTCUSD",1733231359941,0.00186336,94864.0,94863.0,0.37229666]
["bitfinex","BTCUSD",1733231360161,0.00555847,94864.0,94863.0,0.37229666]
["bitfinex","BTCUSD",1733231360773,0.00555847,94864.0,94863.0,0.37429666]
["bitfinex","BTCUSD",1733231362090,0.00555847,94864.0,94863.0,0.37529666]
["bitfinex","BTCUSD",1733231372645,0.13435847,94864.0,94863.0,0.37529666]
["bitfinex","BTCUSD",1733231373067,0.13435847,94864.0,94863.0,0.51724262]
["bitfinex","BTCUSD",1733231373272,0.13435847,94864.0,94863.0,0.37529666]
["bitfinex","BTCUSD",1733231373719,0.13435847,94864.0,94863.0,0.46994732]
["bitfinex","BTCUSD",1733231373966,0.13435847,94864.0,94863.0,0.37529666]
["bitfinex","BTCUSD",1733231374174,0.13435847,94864.0,94863.0,0.46994694]
["bitfinex","BTCUSD",1733231374386,0.13435847,94864.0,94863.0,0.27058407]
["bitfinex","BTCUSD",1733231374596,0.18995912,94864.0,94863.0,0.09767033]
["bitfinex","BTCUSD",1733231374808,0.18995912,94864.0,94863.0,0.003]
["bitfinex","BTCUSD",1733231376338,0.18995912,94864.0,94863.0,0.09767033]
["bitfinex","BTCUSD",1733231376583,0.33995912,94864.0,94863.0,1e-06]
["bitfinex","BTCUSD",1733231377007,0.28435847,94864.0,94863.0,1e-06]
["bitfinex","BTCUSD",1733231378387,0.29747956,94864.0,94863.0,1e-06]
["bitfinex","BTCUSD",1733231379340,0.29747956,94864.0,94843.0,0.29467033]
["bitfinex","BTCUSD",1733231379341,0.0832,94844.0,94843.0,0.29467033]
["bitfinex","BTCUSD",1733231379565,0.0832,94844.0,94843.0,0.39938292]
["bitfinex","BTCUSD",1733231379773,0.08701157,94844.0,94843.0,0.39938292]
["bitfinex","BTCUSD",1733231379901,0.1547795,94844.0,94843.0,0.39938292]
["bitfinex","BTCUSD",1733231380108,0.15859107,94844.0,94843.0,0.39938292]
["bitfinex","BTCUSD",1733231380319,0.15859107,94844.0,94843.0,0.30471259]
["bitfinex","BTCUSD",1733231381293,0.15859107,94844.0,94843.0,0.30571259]
["bitfinex","BTCUSD",1733231381500,0.08701157,94844.0,94843.0,0.30571259]
["bitfinex","BTCUSD",1733231382054,0.00381157,94844.0,94843.0,0.30571259]
["bitfinex","BTCUSD",1733231382455,0.21087,94845.0,94843.0,0.30571259]
["bitfinex","BTCUSD",1733231382634,0.36087,94845.0,94844.0,0.10471259]
["bitfinex","BTCUSD",1733231382844,0.36468249,94845.0,94844.0,0.30471259]
["bitfinex","BTCUSD",1733231383697,0.44332324,94845.0,94844.0,0.30471259]
["bitfinex","BTCUSD",1733231383944,0.44332324,94845.0,94844.0,0.39938292]
["bitfinex","BTCUSD",1733231384195,0.44332324,94845.0,94844.0,0.30471259]
["bitfinex","BTCUSD",1733231384735,0.44332324,94845.0,94844.0,0.30571259]
["bitfinex","BTCUSD",1733231386609,0.44332324,94845.0,94844.0,0.30471259]
["bitfinex","BTCUSD",1733231386845,0.44632324,94845.0,94844.0,0.10471259]
["bitfinex","BTCUSD",1733231387320,0.44632324,94845.0,94844.0,0.10571259]
["bitfinex","BTCUSD",1733231387548,0.45432324,94845.0,94844.0,0.30571259]
["bitfinex","BTCUSD",1733231388300,0.37568249,94845.0,94844.0,0.30571259]
["bitfinex","BTCUSD",1733231388528,0.37568249,94845.0,94844.0,0.10571259]
["bitfinex","BTCUSD",1733231388988,0.37568249,94845.0,94844.0,0.30571259]
["bitfinex","BTCUSD",1733231391685,0.37568249,94845.0,94844.0,0.10571259]
["bitfinex","BTCUSD",1733231391936,0.37568249,94845.0,94844.0,0.30571259]
["bitfinex","BTCUSD",1733231392197,0.45542324,94845.0,94844.0,0.30571259]
["bitfinex","BTCUSD",1733231392679,0.37568249,94845.0,94844.0,0.10571259]
["bitfinex","BTCUSD",1733231392890,0.50528249,94845.0,94844.0,0.10571259]
["bitfinex","BTCUSD",1733231393608,0.50528249,94845.0,94844.0,0.10657559]
["bitfinex","BTCUSD",1733231394081,0.01481249,94845.0,94844.0,0.45595966]
["bitfinex","BTCUSD",1733231394831,0.011,94845.0,94844.0,0.45595966]
["bitfinex","BTCUSD",1733231395312,0.003,94845.0,94844.0,0.45495966]
["bitfinex","BTCUSD",1733231395595,0.21086,94850.0,94849.0,0.06758407]
["bitfinex","BTCUSD",1733231395828,0.210848,94855.0,94854.0,0.26758407]
["bitfinex","BTCUSD",1733231396085,0.210848,94855.0,94854.0,0.37229666]
["bitfinex","BTCUSD",1733231397529,0.210848,94855.0,94854.0,0.37329666]
["bitfinex","BTCUSD",1733231399235,0.211848,94855.0,94854.0,0.37329666]
["bitfinex","BTCUSD",1733231399704,0.21523192,94855.0,94854.0,0.37329666]
["bitfinex","BTCUSD",1733231400175,0.00438392,94855.0,94854.0,0.49879666]
["bitfinex","BTCUSD",1733231400419,0.00575676,94855.0,94854.0,0.69879666]
["bitfinex","BTCUSD",1733231400659,0.001,94855.0,94854.0,0.69879666]
["bitfinex","BTCUSD",1733231401151,0.001,94855.0,94854.0,0.49779666]
["bitfinex","BTCUSD",1733231401661,0.001,94855.0,94854.0,0.44919666]
["bitfinex","BTCUSD",1733231401887,0.421683,94858.0,94857.0,0.06758407]
["bitfinex","BTCUSD",1733231402091,0.421683,94858.0,94857.0,0.17229666]
["bitfinex","BTCUSD",1733231402589,0.421683,94858.0,94857.0,0.37229666]
["bitfinex","BTCUSD",1733231403007,0.421683,94858.0,94857.0,0.56140573]
["bitfinex","BTCUSD",1733231403427,0.421683,94858.0,94857.0,0.37229666]
["bitfinex","BTCUSD",1733231403672,0.48529334,94858.0,94857.0,0.30471259]
["bitfinex","BTCUSD",1733231403856,0.210854,94852.0,94849.0,0.2]
["bitfinex","BTCUSD",1733231404072,0.210854,94852.0,94851.0,0.26758407]
["bitfinex","BTCUSD",1733231404272,0.210854,94852.0,94851.0,0.37229666]
["bitfinex","BTCUSD",1733231404685,0.210854,94852.0,94851.0,0.30471259]
["bitfinex","BTCUSD",1733231404888,0.210854,94852.0,94851.0,0.37229666]
["bitfinex","BTCUSD",1733231405508,0.210854,94852.0,94851.0,0.17629666]
["bitfinex","BTCUSD",1733231405727,0.2823089,94852.0,94851.0,0.10871259]
["bitfinex","BTCUSD",1733231405933,0.4333089,94852.0,94851.0,0.10471259]
["bitfinex","BTCUSD",1733231406348,0.4373089,94852.0,94851.0,0.10471259]
["bitfinex","BTCUSD",1733231406556,0.4333089,94852.0,94851.0,0.10471259]
["bitfinex","BTCUSD",1733231406985,0.0017262,94858.0,94857.0,0.26758407]
["bitfinex","BTCUSD",1733231407196,0.0017262,94858.0,94857.0,0.37229666]
["bitfinex","BTCUSD",1733231407440,0.2125672,94858.0,94857.0,0.37229666]
["bitfinex","BTCUSD",1733231407843,0.2125672,94858.0,94857.0,0.60871144]
["bitfinex","BTCUSD",1733231407844,0.21942304,94858.0,94857.0,0.60871144]
["bitfinex","BTCUSD",1733231408046,0.21942304,94858.0,94857.0,0.37229666]
["bitfinex","BTCUSD",1733231408258,0.21942304,94858.0,94857.0,0.60871144]
["bitfinex","BTCUSD",1733231408259,0.22042304,94858.0,94857.0,0.60871144]
["bitfinex","BTCUSD",1733231408673,0.21942304,94858.0,94857.0,0.60871144]
["bitfinex","BTCUSD",1733231408880,0.21942304,94858.0,94857.0,0.60971144]
["bitfinex","BTCUSD",1733231409080,0.21942304,94858.0,94857.0,0.37329666]
["bitfinex","BTCUSD",1733231409914,0.21942304,94858.0,94857.0,0.46788135]
["bitfinex","BTCUSD",1733231410798,0.21942304,94858.0,94857.0,0.51517056]
["bitfinex","BTCUSD",1733231411427,0.21942304,94858.0,94857.0,0.37329666]
["bitfinex","BTCUSD",1733231413611,0.28389048,94858.0,94857.0,0.30571259]
["bitfinex","BTCUSD",1733231413859,0.44912304,94858.0,94857.0,0.001]
["bitfinex","BTCUSD",1733231415380,0.44912304,94858.0,94850.0,0.06758407]
["bitfinex","BTCUSD",1733231415381,0.210857,94851.0,94850.0,0.06716483]
["bitfinex","BTCUSD",1733231415568,0.210857,94851.0,94850.0,0.17187742]
["bitfinex","BTCUSD",1733231415837,0.21771411,94851.0,94850.0,0.17187742]
["bitfinex","BTCUSD",1733231416287,0.28371344,94851.0,94850.0,0.17187742]
["bitfinex","BTCUSD",1733231417405,0.28671344,94851.0,94850.0,0.17187742]
["bitfinex","BTCUSD",1733231418884,0.28671344,94851.0,94847.0,0.09461935]
["bitfinex","BTCUSD",1733231418885,0.36086,94850.0,94847.0,0.09461935]
["bitfinex","BTCUSD",1733231419067,0.15,94850.0,94848.0,0.10471259]
["bitfinex","BTCUSD",1733231419271,0.28245204,94849.0,94848.0,0.10471259]
["bitfinex","BTCUSD",1733231421002,0.28545204,94849.0,94848.0,0.10471259]
["bitfinex","BTCUSD",1733231421672,0.210868,94846.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231421886,0.360868,94846.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231422099,0.36763679,94846.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231422313,0.45394861,94846.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231422526,0.53134861,94846.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231423019,0.53534861,94846.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231423434,0.53734861,94846.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231424310,0.22363679,94846.0,94845.0,0.06802793]
["bitfinex","BTCUSD",1733231424528,0.22363679,94846.0,94845.0,0.17274052]
["bitfinex","BTCUSD",1733231424741,0.22363679,94846.0,94845.0,0.37274052]
["bitfinex","BTCUSD",1733231425456,0.01276879,94846.0,94845.0,0.37274052]
["bitfinex","BTCUSD",1733231425678,0.006,94846.0,94845.0,0.37274052]
["bitfinex","BTCUSD",1733231425893,0.01429791,94846.0,94845.0,0.37274052]
["bitfinex","BTCUSD",1733231426111,0.006,94846.0,94845.0,0.65681752]
["bitfinex","BTCUSD",1733231426323,0.01429791,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231426507,0.006,94846.0,94845.0,0.73874899]
["bitfinex","BTCUSD",1733231426766,0.01429791,94846.0,94845.0,0.73874899]
["bitfinex","BTCUSD",1733231427616,0.01429791,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231427829,0.01429791,94846.0,94845.0,0.73875268]
["bitfinex","BTCUSD",1733231428878,0.01229791,94846.0,94845.0,0.73875268]
["bitfinex","BTCUSD",1733231429293,0.00929791,94846.0,94845.0,0.73875268]
["bitfinex","BTCUSD",1733231429500,0.01129791,94846.0,94845.0,0.73875268]
["bitfinex","BTCUSD",1733231429927,0.01129791,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231431826,0.00713817,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231432682,0.00713817,94846.0,94845.0,0.73875268]
["bitfinex","BTCUSD",1733231432896,0.00713817,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231433381,0.00713817,94846.0,94845.0,0.73875268]
["bitfinex","BTCUSD",1733231433590,0.00713817,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231433799,0.00713817,94846.0,94845.0,0.73875268]
["bitfinex","BTCUSD",1733231434245,0.00713817,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231434455,0.00713817,94846.0,94845.0,0.73875268]
["bitfinex","BTCUSD",1733231434708,0.00713817,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231435572,0.00713817,94846.0,94845.0,0.73879978]
["bitfinex","BTCUSD",1733231436198,0.00713817,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231437052,0.00713817,94846.0,94845.0,0.73879978]
["bitfinex","BTCUSD",1733231437482,0.00713817,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231437690,0.003,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231438357,0.002,94846.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231438819,0.0017262,94851.0,94845.0,0.45484052]
["bitfinex","BTCUSD",1733231439047,0.0017262,94851.0,94850.0,0.17187742]
["bitfinex","BTCUSD",1733231440963,0.0017262,94851.0,94850.0,0.45588435]
["bitfinex","BTCUSD",1733231441384,0.0017262,94851.0,94850.0,0.17487742]
["bitfinex","BTCUSD",1733231442235,0.0027262,94851.0,94850.0,0.17987742]
["bitfinex","BTCUSD",1733231442675,0.0027262,94851.0,94850.0,0.37987742]
["bitfinex","BTCUSD",1733231442896,0.0017262,94858.0,94857.0,0.55360783]
["bitfinex","BTCUSD",1733231443112,0.0017262,94858.0,94857.0,0.65832042]
["bitfinex","BTCUSD",1733231445324,0.0027262,94858.0,94857.0,0.66732042]
["bitfinex","BTCUSD",1733231445579,0.0027262,94858.0,94857.0,0.45647742]
["bitfinex","BTCUSD",1733231445798,0.0037262,94858.0,94857.0,0.46147742]
["bitfinex","BTCUSD",1733231446269,0.0017262,94858.0,94857.0,0.44747742]
["bitfinex","BTCUSD",1733231446519,0.0027262,94858.0,94857.0,0.45647742]
["bitfinex","BTCUSD",1733231448055,0.0027262,94858.0,94857.0,0.46147742]
["bitfinex","BTCUSD",1733231452921,0.0027262,94858.0,94857.0,0.88043882]
["bitfinex","BTCUSD",1733231453147,0.0027262,94858.0,94857.0,0.46147742]
["bitfinex","BTCUSD",1733231454738,0.0027262,94858.0,94857.0,0.46936435]
["bitfinex","BTCUSD",1733231456924,0.2135672,94858.0,94857.0,0.39376435]
["bitfinex","BTCUSD",1733231457157,0.21752573,94858.0,94857.0,0.39376435]
["bitfinex","BTCUSD",1733231457806,0.00668473,94858.0,94857.0,0.39376435]
["bitfinex","BTCUSD",1733231458015,0.00668473,94858.0,94857.0,0.32159952]
["bitfinex","BTCUSD",1733231458226,0.0017262,94858.0,94857.0,0.38176435]
["bitfinex","BTCUSD",1733231458687,0.0017262,94858.0,94857.0,0.38676435]
["bitfinex","BTCUSD",1733231459108,0.0017262,94858.0,94857.0,0.5758263]
["bitfinex","BTCUSD",1733231459308,0.0017262,94858.0,94857.0,0.38676435]
["bitfinex","BTCUSD",1733231459515,0.0017262,94858.0,94857.0,0.31959952]
["bitfinex","BTCUSD",1733231459723,0.0017262,94858.0,94857.0,0.38676435]
["bitfinex","BTCUSD",1733231459933,0.0017262,94858.0,94857.0,0.37387742]
["bitfinex","BTCUSD",1733231460346,0.0017262,94858.0,94857.0,0.37187742]
["bitfinex","BTCUSD",1733231461192,0.0017262,94858.0,94857.0,0.37287742]
["bitfinex","BTCUSD",1733231461398,0.0017262,94858.0,94857.0,0.37187742]
["bitfinex","BTCUSD",1733231461614,0.0017262,94858.0,94857.0,0.30471259]
["bitfinex","BTCUSD",1733231461822,0.0017262,94858.0,94857.0,0.37287742]
["bitfinex","BTCUSD",1733231462032,0.0777262,94858.0,94857.0,0.37287742]
["bitfinex","BTCUSD",1733231462264,0.0777262,94858.0,94857.0,0.30571259]
["bitfinex","BTCUSD",1733231462486,0.08166626,94858.0,94857.0,0.37287742]
["bitfinex","BTCUSD",1733231462695,0.08166626,94858.0,94857.0,0.17287742]
["bitfinex","BTCUSD",1733231462904,0.09019182,94858.0,94857.0,0.10571259]
["bitfinex","BTCUSD",1733231463349,0.08166626,94858.0,94857.0,0.17287742]
["bitfinex","BTCUSD",1733231463841,0.08366626,94858.0,94857.0,0.10571259]
["bitfinex","BTCUSD",1733231464267,0.08366626,94858.0,94857.0,0.17287742]
["bitfinex","BTCUSD",1733231464470,0.08166626,94858.0,94857.0,0.10571259]
["bitfinex","BTCUSD",1733231464687,0.08466626,94858.0,94857.0,0.10471259]
["bitfinex","BTCUSD",1733231465143,0.08166626,94858.0,94857.0,0.10471259]
["bitfinex","BTCUSD",1733231465562,0.08566626,94858.0,94857.0,0.10471259]
["bitfinex","BTCUSD",1733231465778,0.09459182,94858.0,94857.0,0.10471259]
["bitfinex","BTCUSD",1733231465992,0.09459182,94858.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231466222,0.1977,94857.0,94851.0,0.0008633]
["bitfinex","BTCUSD",1733231466434,0.2253,94856.0,94851.0,0.0008633]
["bitfinex","BTCUSD",1733231466642,0.2292178,94856.0,94851.0,0.0008633]
["bitfinex","BTCUSD",1733231467956,0.2332178,94856.0,94851.0,0.0008633]
["bitfinex","BTCUSD",1733231469053,0.2412178,94856.0,94851.0,0.0018633]
["bitfinex","BTCUSD",1733231473926,0.25992291,94856.0,94851.0,0.0018633]
["bitfinex","BTCUSD",1733231474596,0.2412178,94856.0,94851.0,0.0018633]
["bitfinex","BTCUSD",1733231475034,0.2372178,94856.0,94851.0,0.0018633]
["bitfinex","BTCUSD",1733231475505,0.2292178,94856.0,94851.0,0.0008633]
["bitfinex","BTCUSD",1733231475718,0.2382178,94856.0,94851.0,0.0018633]
["bitfinex","BTCUSD",1733231476354,0.2452178,94856.0,94851.0,0.0028633]
["bitfinex","BTCUSD",1733231476854,0.2382178,94856.0,94851.0,0.0018633]
["bitfinex","BTCUSD",1733231477271,0.2452178,94856.0,94851.0,0.0028633]
["bitfinex","BTCUSD",1733231477708,0.2748548,94856.0,94851.0,0.0028633]
["bitfinex","BTCUSD",1733231478557,0.2452178,94856.0,94851.0,0.0028633]
["bitfinex","BTCUSD",1733231481896,0.0796,94855.0,94851.0,0.0028633]
["bitfinex","BTCUSD",1733231482120,0.28283517,94852.0,94851.0,0.0028633]
["bitfinex","BTCUSD",1733231482336,0.51584776,94852.0,94851.0,0.0028633]
["bitfinex","BTCUSD",1733231482553,0.52217197,94852.0,94851.0,0.0028633]
["bitfinex","BTCUSD",1733231482763,0.57616179,94852.0,94851.0,0.0028633]
["bitfinex","BTCUSD",1733231483014,0.57616179,94852.0,94851.0,0.0008633]
["bitfinex","BTCUSD",1733231483205,0.57616179,94852.0,94851.0,0.0018633]
["bitfinex","BTCUSD",1733231483420,0.58516179,94852.0,94851.0,0.0018633]
["bitfinex","BTCUSD",1733231483634,0.58516179,94852.0,94851.0,0.0008633]
["bitfinex","BTCUSD",1733231484357,0.59416179,94852.0,94851.0,0.0018633]
["bitfinex","BTCUSD",1733231484577,0.59416179,94852.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231484578,0.13283517,94846.0,94845.0,0.0008631]
["bitfinex","BTCUSD",1733231484794,0.13283517,94846.0,94832.0,4e-07]
["bitfinex","BTCUSD",1733231484795,0.15,94844.0,94832.0,4e-07]
["bitfinex","BTCUSD",1733231485007,0.18781259,94843.0,94832.0,4e-07]
["bitfinex","BTCUSD",1733231485229,0.360897,94833.0,94832.0,4e-07]
["bitfinex","BTCUSD",1733231485447,0.443997,94833.0,94832.0,4e-07]
["bitfinex","BTCUSD",1733231485671,0.48893341,94833.0,94832.0,4e-07]
["bitfinex","BTCUSD",1733231485880,0.49283227,94833.0,94832.0,4e-07]
["bitfinex","BTCUSD",1733231486580,0.49283227,94833.0,94832.0,0.00058625]
["bitfinex","BTCUSD",1733231486800,0.57697802,94833.0,94832.0,0.00058625]
["bitfinex","BTCUSD",1733231487937,0.58997802,94833.0,94832.0,0.00058625]
["bitfinex","BTCUSD",1733231489177,0.58992063,94833.0,94832.0,0.00058625]
["bitfinex","BTCUSD",1733231491701,0.58992063,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231493902,0.7227558,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231495233,0.63861005,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231495460,0.50577488,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231497450,0.37747488,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231500394,0.37347488,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231500608,0.37747488,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231500819,0.44959519,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231501027,0.43659519,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231501468,0.44859519,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231501885,0.43959519,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231502092,0.44759519,94833.0,94832.0,2.5e-07]
["bitfinex","BTCUSD",1733231502338,0.44759519,94833.0,94832.0,0.00086355]
["bitfinex","BTCUSD",1733231503887,0.01489886,94833.0,94832.0,0.44774097]
["bitfinex","BTCUSD",1733231504100,0.01489886,94833.0,94832.0,0.49344097]
["bitfinex","BTCUSD",1733231504342,0.011,94833.0,94832.0,0.91186974]
["bitfinex","BTCUSD",1733231504559,0.011,94833.0,94832.0,0.49344097]
["bitfinex","BTCUSD",1733231504779,0.008,94833.0,94832.0,0.49344097]
["bitfinex","BTCUSD",1733231504987,0.210874,94844.0,94843.0,0.197]
["bitfinex","BTCUSD",1733231505208,0.210874,94844.0,94843.0,0.44787742]
["bitfinex","BTCUSD",1733231505422,0.2150563,94844.0,94843.0,0.44787742]
["bitfinex","BTCUSD",1733231505606,0.210864,94848.0,94847.0,0.197]
["bitfinex","BTCUSD",1733231505840,0.210864,94848.0,94847.0,0.30171259]
["bitfinex","BTCUSD",1733231506961,0.210864,94848.0,94847.0,0.58533245]
["bitfinex","BTCUSD",1733231507173,0.210864,94848.0,94847.0,0.30171259]
["bitfinex","BTCUSD",1733231507650,0.210864,94848.0,94847.0,0.58533225]
["bitfinex","BTCUSD",1733231507858,0.211864,94848.0,94847.0,0.58533225]
["bitfinex","BTCUSD",1733231508298,0.215864,94848.0,94847.0,0.58533225]
["bitfinex","BTCUSD",1733231508512,0.215864,94848.0,94847.0,0.30171259]
["bitfinex","BTCUSD",1733231509596,0.215864,94848.0,94847.0,0.51367576]
["bitfinex","BTCUSD",1733231509808,0.215864,94848.0,94847.0,0.27729059]
["bitfinex","BTCUSD",1733231510094,0.215864,94848.0,94847.0,0.46640453]
["bitfinex","BTCUSD",1733231510716,0.426728,94848.0,94845.0,0.23638517]
["bitfinex","BTCUSD",1733231510924,0.426728,94848.0,94846.0,0.18911533]
["bitfinex","BTCUSD",1733231511136,0.426728,94848.0,94845.0,0.10471259]
["bitfinex","BTCUSD",1733231511137,0.210868,94846.0,94845.0,0.29382792]
["bitfinex","BTCUSD",1733231511378,0.210868,94846.0,94845.0,0.24655775]
["bitfinex","BTCUSD",1733231512021,0.210868,94846.0,94845.0,0.24655917]
["bitfinex","BTCUSD",1733231512451,0.210868,94846.0,94845.0,0.27729059]
["bitfinex","BTCUSD",1733231512904,0.210868,94846.0,94845.0,0.5136692]
["bitfinex","BTCUSD",1733231513111,0.210868,94846.0,94845.0,0.27729059]
["bitfinex","BTCUSD",1733231513530,0.2745266,94846.0,94845.0,0.27729059]
["bitfinex","BTCUSD",1733231513735,0.2755266,94846.0,94845.0,0.27729059]
["bitfinex","BTCUSD",1733231513860,0.2755266,94846.0,94845.0,0.41910913]
["bitfinex","BTCUSD",1733231514074,0.214868,94846.0,94845.0,0.46637551]
["bitfinex","BTCUSD",1733231514273,0.214868,94846.0,94845.0,0.27729059]
["bitfinex","BTCUSD",1733231514476,0.214868,94846.0,94845.0,0.41908918]
["bitfinex","BTCUSD",1733231514656,0.214868,94846.0,94845.0,0.41909079]
["bitfinex","BTCUSD",1733231515212,0.214868,94846.0,94845.0,0.27729059]
["bitfinex","BTCUSD",1733231515592,0.2786993,94846.0,94844.0,0.06716483]
["bitfinex","BTCUSD",1733231515789,0.210871,94845.0,94844.0,0.17187742]
["bitfinex","BTCUSD",1733231517179,0.213871,94845.0,94844.0,0.17187742]
["bitfinex","BTCUSD",1733231517418,0.213871,94845.0,94844.0,0.06716483]
["bitfinex","BTCUSD",1733231517626,0.213871,94845.0,94843.0,0.06716483]
["bitfinex","BTCUSD",1733231517835,0.0457462,94845.0,94837.0,0.172578]
["bitfinex","BTCUSD",1733231518050,0.210872,94844.0,94843.0,0.06716483]
["bitfinex","BTCUSD",1733231518271,0.210883,94839.0,94838.0,0.17187742]
["bitfinex","BTCUSD",1733231518679,0.21465361,94839.0,94838.0,0.17187742]
["bitfinex","BTCUSD",1733231518899,0.28256799,94839.0,94838.0,0.17187742]
["bitfinex","BTCUSD",1733231521210,0.28256799,94839.0,94838.0,0.10471259]
["bitfinex","BTCUSD",1733231523185,0.28256799,94839.0,94834.0,0.0788]
["bitfinex","BTCUSD",1733231523186,0.210892,94835.0,94834.0,0.0788]
["bitfinex","BTCUSD",1733231523395,0.360892,94835.0,94834.0,0.0788]
["bitfinex","BTCUSD",1733231523616,0.45172311,94835.0,94834.0,0.0788]
["bitfinex","BTCUSD",1733231524706,0.45472311,94835.0,94834.0,0.0788]
["bitfinex","BTCUSD",1733231525124,0.58955828,94835.0,94834.0,0.057711]
["bitfinex","BTCUSD",1733231525471,0.388319,94833.0,94832.0,5.5e-07]
["bitfinex","BTCUSD",1733231525986,0.40710679,94833.0,94832.0,5.5e-07]
["bitfinex","BTCUSD",1733231526199,0.50993825,94833.0,94832.0,5.5e-07]
["bitfinex","BTCUSD",1733231527071,0.64277342,94833.0,94832.0,5.5e-07]
["bitfinex","BTCUSD",1733231527281,0.64277342,94833.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231527282,0.360919,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231527710,0.36504487,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231528565,0.37204487,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231528779,0.44636587,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231530053,0.45536587,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231530720,0.58820104,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231531556,0.45536587,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231531792,0.58820104,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231532005,0.45536587,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231532224,0.58820104,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231536510,0.61562304,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231537220,0.72033563,94823.0,94822.0,8.5e-07]
["bitfinex","BTCUSD",1733231537434,0.360945,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231537652,0.49378017,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231538067,0.4978882,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231539768,0.37405303,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231539993,0.5108882,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231540250,0.58508591,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231542608,0.45225074,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231542863,0.58508591,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231543089,0.45225074,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231543332,0.37805303,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231543566,0.37455917,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231548464,0.22455917,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231548709,0.22455917,94811.0,94810.0,0.27729094]
["bitfinex","BTCUSD",1733231549201,0.28920259,94811.0,94810.0,0.27729094]
["bitfinex","BTCUSD",1733231549676,0.28520259,94811.0,94810.0,0.27729094]
["bitfinex","BTCUSD",1733231549930,0.27620259,94811.0,94810.0,0.27729094]
["bitfinex","BTCUSD",1733231550192,0.43920259,94811.0,94810.0,0.27729094]
["bitfinex","BTCUSD",1733231550426,0.43020259,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231550670,0.43720259,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231551171,0.43320259,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231552327,0.43620259,94811.0,94810.0,3.5e-07]
["bitfinex","BTCUSD",1733231554028,0.43620259,94811.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231554235,0.23580776,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231554664,0.24036092,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231556275,0.24336092,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231556738,0.25036092,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231556981,0.16455316,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231562287,0.16455316,94810.0,94809.0,0.09843017]
["bitfinex","BTCUSD",1733231563244,0.16455316,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231564262,0.16455316,94810.0,94809.0,0.14550181]
["bitfinex","BTCUSD",1733231565147,0.16455316,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231565365,0.24411383,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231565999,0.24411383,94810.0,94809.0,0.14593056]
["bitfinex","BTCUSD",1733231566226,0.24411383,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231566679,0.23411383,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231567326,0.23411383,94810.0,94809.0,0.14593056]
["bitfinex","BTCUSD",1733231567988,0.23411383,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231568464,0.31161383,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231568891,0.15455316,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231569314,0.15455316,94810.0,94809.0,0.14593056]
["bitfinex","BTCUSD",1733231569729,0.15455316,94810.0,94809.0,0.1927261]
["bitfinex","BTCUSD",1733231569933,0.15455316,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231572317,0.15455316,94810.0,94809.0,0.19363482]
["bitfinex","BTCUSD",1733231572522,0.24115383,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231578313,0.24537883,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231580513,0.15877816,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231580984,0.15577816,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231581218,0.14877816,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231581454,0.15177816,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231582781,0.14877816,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231583262,0.16077816,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231583476,0.25328485,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231583930,0.16177816,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231585023,0.16151226,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231586745,0.16323966,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231589261,0.16323966,94810.0,94809.0,0.14620313]
["bitfinex","BTCUSD",1733231589590,0.16323966,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231589832,0.24266898,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231590069,0.24266898,94810.0,94809.0,0.14622791]
["bitfinex","BTCUSD",1733231590295,0.24266898,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231591390,0.27339235,94810.0,94809.0,0.00382897]
["bitfinex","BTCUSD",1733231592280,0.027422,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231592501,0.28424537,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231592715,0.30499368,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231593373,0.27757168,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231593791,0.26167525,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231594001,0.27067525,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231594221,0.37350671,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231594491,0.34278334,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231594702,0.37350419,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231595380,0.38050419,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231595861,0.34978334,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231596103,0.39639235,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231596788,0.39638993,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231597661,0.36567977,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231598748,0.39638734,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231599862,0.42380934,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231601176,0.42354535,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231602150,0.55638052,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231602381,0.55778394,94808.0,94807.0,3.7e-07]
["bitfinex","BTCUSD",1733231602890,0.027422,94803.0,94802.0,4.7e-07]
["bitfinex","BTCUSD",1733231603147,0.13025346,94803.0,94802.0,4.7e-07]
["bitfinex","BTCUSD",1733231603383,0.30266902,94803.0,94802.0,4.7e-07]
["bitfinex","BTCUSD",1733231603621,0.38006902,94803.0,94802.0,4.7e-07]
["bitfinex","BTCUSD",1733231604058,0.027422,94800.0,94790.0,0.06813822]
["bitfinex","BTCUSD",1733231604272,0.15,94792.0,94790.0,0.06813822]
["bitfinex","BTCUSD",1733231604920,0.36722533,94791.0,94790.0,0.06813822]
["bitfinex","BTCUSD",1733231606834,0.37322533,94791.0,94790.0,0.06813822]
["bitfinex","BTCUSD",1733231608139,0.37522533,94791.0,94790.0,0.06813822]
["bitfinex","BTCUSD",1733231609977,0.37522533,94791.0,94790.0,0.06900152]
["bitfinex","BTCUSD",1733231610619,0.45782533,94791.0,94790.0,0.06900152]
["bitfinex","BTCUSD",1733231610830,0.56065679,94791.0,94790.0,0.06900152]
["bitfinex","BTCUSD",1733231611052,0.58807879,94791.0,94790.0,0.02680352]
["bitfinex","BTCUSD",1733231611283,0.58807879,94791.0,94790.0,5.2e-07]
["bitfinex","BTCUSD",1733231613283,0.211012,94781.0,94780.0,0.03876146]
["bitfinex","BTCUSD",1733231613498,0.4059554,94781.0,94780.0,0.03876146]
["bitfinex","BTCUSD",1733231613729,0.41223338,94781.0,94780.0,0.03876146]
["bitfinex","BTCUSD",1733231615528,0.41323338,94781.0,94780.0,0.03876146]
["bitfinex","BTCUSD",1733231621167,0.56545538,94781.0,94780.0,0.01766046]
["bitfinex","BTCUSD",1733231621418,0.56545538,94781.0,94760.0,0.23693118]
["bitfinex","BTCUSD",1733231621419,0.2274,94766.0,94750.0,0.14215871]
["bitfinex","BTCUSD",1733231621660,0.15,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231622095,0.1562374,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231622783,0.15682434,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231623207,0.16582434,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231624053,0.16982434,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231624267,0.26377917,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231624481,0.16982434,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231624901,0.17300034,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231625112,0.16400034,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231625324,0.17300034,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231625531,0.24689057,94759.0,94747.0,0.06716483]
["bitfinex","BTCUSD",1733231625736,0.16400034,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231625944,0.16900034,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231626363,0.17600034,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231626578,0.18500034,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231626785,0.17800034,94759.0,94749.0,0.06716483]
["bitfinex","BTCUSD",1733231627202,0.20491043,94759.0,94747.0,0.06716483]
["bitfinex","BTCUSD",1733231627627,0.20491043,94759.0,94745.0,0.172578]
["bitfinex","BTCUSD",1733231627836,0.20491043,94759.0,94747.0,0.06716483]
["bitfinex","BTCUSD",1733231628478,0.20491043,94759.0,94745.0,0.23974283]
["bitfinex","BTCUSD",1733231628688,0.20491043,94759.0,94748.0,0.06716483]
["bitfinex","BTCUSD",1733231629547,0.20491043,94759.0,94745.0,0.23974283]
["bitfinex","BTCUSD",1733231630251,0.20491043,94759.0,94745.0,0.06716483]
["bitfinex","BTCUSD",1733231630712,0.20491043,94759.0,94746.0,0.06716483]
["bitfinex","BTCUSD",1733231632347,0.18500034,94759.0,94746.0,0.06716483]
["bitfinex","BTCUSD",1733231632932,0.18500034,94759.0,94755.0,0.1231]
["bitfinex","BTCUSD",1733231634480,0.18500034,94759.0,94758.0,0.92181871]
["bitfinex","BTCUSD",1733231639609,0.03500034,94759.0,94758.0,1.39237413]
["bitfinex","BTCUSD",1733231639825,0.23664794,94759.0,94758.0,1.39237413]
["bitfinex","BTCUSD",1733231640313,0.23861502,94759.0,94758.0,1.39237413]
["bitfinex","BTCUSD",1733231640694,0.23861502,94759.0,94758.0,1.53440583]
["bitfinex","BTCUSD",1733231641044,0.27478746,94759.0,94758.0,1.39237413]
["bitfinex","BTCUSD",1733231641303,0.21164794,94759.0,94758.0,1.39237413]
["bitfinex","BTCUSD",1733231641563,0.22064794,94759.0,94758.0,1.39237413]
["bitfinex","BTCUSD",1733231641790,0.21864794,94759.0,94758.0,1.48706787]
["bitfinex","BTCUSD",1733231642003,0.21864794,94759.0,94758.0,1.39237413]
["bitfinex","BTCUSD",1733231642215,0.21364794,94759.0,94758.0,1.39237413]
["bitfinex","BTCUSD",1733231642636,0.21364794,94759.0,94758.0,1.4002777]
["bitfinex","BTCUSD",1733231643899,0.21364794,94759.0,94758.0,1.54236318]
["bitfinex","BTCUSD",1733231644363,0.21364794,94759.0,94758.0,1.49500864]
["bitfinex","BTCUSD",1733231644574,0.21364794,94759.0,94758.0,1.49501701]
["bitfinex","BTCUSD",1733231644773,0.21364794,94759.0,94758.0,1.4002777]
["bitfinex","BTCUSD",1733231645190,0.25629075,94759.0,94758.0,1.4002777]
["bitfinex","BTCUSD",1733231645842,0.21364794,94759.0,94758.0,1.54236318]
["bitfinex","BTCUSD",1733231646057,0.21364794,94759.0,94758.0,1.4002777]
["bitfinex","BTCUSD",1733231646706,0.21364794,94759.0,94758.0,1.54236318]
["bitfinex","BTCUSD",1733231647381,0.21364794,94759.0,94758.0,1.58982264]
["bitfinex","BTCUSD",1733231647608,0.21364794,94759.0,94758.0,1.4002777]
["bitfinex","BTCUSD",1733231648310,0.24017241,94759.0,94758.0,1.4002777]
["bitfinex","BTCUSD",1733231648516,0.24017241,94759.0,94758.0,1.58981573]
["bitfinex","BTCUSD",1733231648942,0.21364794,94759.0,94758.0,1.4002777]
["bitfinex","BTCUSD",1733231649351,0.21364794,94759.0,94758.0,1.5898287]
["bitfinex","BTCUSD",1733231650438,0.21364794,94759.0,94758.0,1.4002777]
["bitfinex","BTCUSD",1733231651746,0.21364794,94759.0,94758.0,1.58985588]
["bitfinex","BTCUSD",1733231651956,0.21364794,94759.0,94758.0,1.51005588]
["bitfinex","BTCUSD",1733231652185,0.23060883,94759.0,94758.0,1.2741777]
["bitfinex","BTCUSD",1733231652645,0.23060883,94759.0,94758.0,1.36110516]
["bitfinex","BTCUSD",1733231653105,0.23060883,94759.0,94758.0,1.26627413]
["bitfinex","BTCUSD",1733231653319,0.23060883,94759.0,94758.0,1.1991093]
["bitfinex","BTCUSD",1733231653567,0.23060883,94759.0,94758.0,1.26627413]
["bitfinex","BTCUSD",1733231653780,0.23060883,94759.0,94758.0,0.98898354]
["bitfinex","BTCUSD",1733231654004,0.23060883,94759.0,94758.0,0.92181871]
["bitfinex","BTCUSD",1733231655280,0.38060883,94759.0,94758.0,0.92181871]
["bitfinex","BTCUSD",1733231655703,0.46478707,94759.0,94758.0,0.92181871]
["bitfinex","BTCUSD",1733231657067,0.46278707,94759.0,94758.0,0.92181871]
["bitfinex","BTCUSD",1733231657311,0.47078707,94759.0,94758.0,0.92181871]
["bitfinex","BTCUSD",1733231657519,0.47378707,94759.0,94758.0,0.92181871]
["bitfinex","BTCUSD",1733231657978,0.47378707,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231657979,0.46278707,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231658198,0.47178707,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231658411,0.47678707,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231658858,0.48078707,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231659279,0.48778707,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231660224,0.46978707,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231660438,0.47878707,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231661072,0.46182618,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231662938,0.38662618,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231666418,0.46742618,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231669869,0.46915358,94759.0,94758.0,0.90071271]
["bitfinex","BTCUSD",1733231678254,0.46915358,94759.0,94758.0,0.87960671]
["bitfinex","BTCUSD",1733231678492,0.54008916,94759.0,94758.0,0.87960671]
["bitfinex","BTCUSD",1733231679460,0.65018817,94759.0,94758.0,0.45070818]
["bitfinex","BTCUSD",1733231679463,0.81303066,94759.0,94758.0,0.42960218]
["bitfinex","BTCUSD",1733231679697,0.81303066,94759.0,94758.0,0.38739018]
["bitfinex","BTCUSD",1733231680434,0.81303066,94759.0,94758.0,0.32407118]
["bitfinex","BTCUSD",1733231680435,0.80403066,94759.0,94758.0,0.32407118]
["bitfinex","BTCUSD",1733231680684,0.81303066,94759.0,94758.0,0.32407118]
["bitfinex","BTCUSD",1733231680925,0.79703066,94759.0,94758.0,0.23964318]
["bitfinex","BTCUSD",1733231681155,0.80603066,94759.0,94758.0,0.21853618]
["bitfinex","BTCUSD",1733231681378,1.33665101,94759.0,94758.0,0.21853618]
["bitfinex","BTCUSD",1733231681622,1.91281001,94759.0,94758.0,0.21853618]
["bitfinex","BTCUSD",1733231681849,1.91281001,94759.0,94758.0,0.19742818]
["bitfinex","BTCUSD",1733231682091,1.92181001,94759.0,94758.0,0.15521218]
["bitfinex","BTCUSD",1733231682326,1.72119934,94759.0,94758.0,0.11299618]
["bitfinex","BTCUSD",1733231682771,1.72119934,94759.0,94758.0,0.07078018]
["bitfinex","BTCUSD",1733231683453,1.72119934,94759.0,94758.0,0.00745418]
["bitfinex","BTCUSD",1733231683675,1.72119934,94759.0,94740.0,9.4e-07]
["bitfinex","BTCUSD",1733231683676,0.027422,94741.0,94740.0,9.4e-07]
["bitfinex","BTCUSD",1733231683882,0.57143559,94741.0,94740.0,9.4e-07]
["bitfinex","BTCUSD",1733231684092,0.57882368,94741.0,94740.0,9.4e-07]
["bitfinex","BTCUSD",1733231684567,0.36848909,94741.0,94740.0,9.4e-07]
["bitfinex","BTCUSD",1733231685017,0.38648909,94741.0,94740.0,9.4e-07]
["bitfinex","BTCUSD",1733231689296,0.38648909,94741.0,94740.0,0.07900094]
["bitfinex","BTCUSD",1733231689729,0.37748909,94741.0,94740.0,0.07900094]
["bitfinex","BTCUSD",1733231690156,0.38648909,94741.0,94740.0,0.07900094]
["bitfinex","BTCUSD",1733231690360,0.36848909,94741.0,94740.0,0.07900094]
["bitfinex","BTCUSD",1733231690563,0.37448909,94741.0,94740.0,0.07900094]
["bitfinex","BTCUSD",1733231690766,0.38348909,94741.0,94740.0,0.07900094]
["bitfinex","BTCUSD",1733231690977,0.38348909,94741.0,94740.0,0.25157894]
["bitfinex","BTCUSD",1733231691179,0.22748909,94741.0,94740.0,0.47205636]
["bitfinex","BTCUSD",1733231691387,0.23348909,94741.0,94740.0,0.47205636]
["bitfinex","BTCUSD",1733231692214,0.22748909,94741.0,94740.0,0.47205636]
["bitfinex","BTCUSD",1733231692628,0.22748909,94741.0,94740.0,0.19476577]
["bitfinex","BTCUSD",1733231693042,0.22748909,94741.0,94740.0,0.04946484]
["bitfinex","BTCUSD",1733231693043,0.21848909,94741.0,94740.0,0.04946484]
["bitfinex","BTCUSD",1733231693244,0.21848909,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231693245,0.22921689,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231693453,0.22911689,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231693680,0.22511689,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231693902,0.23211689,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231694110,0.22711689,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231694838,0.23011689,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231696672,0.23011689,94741.0,94740.0,0.06802967]
["bitfinex","BTCUSD",1733231697118,0.23011689,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231697329,0.23011689,94741.0,94740.0,0.06802967]
["bitfinex","BTCUSD",1733231698841,0.23011689,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231699704,0.23011689,94741.0,94740.0,0.06802967]
["bitfinex","BTCUSD",1733231699919,0.23011689,94741.0,94740.0,0.00086484]
["bitfinex","BTCUSD",1733231700141,0.23011689,94741.0,94740.0,0.06802967]
["bitfinex","BTCUSD",1733231700601,0.23011689,94741.0,94740.0,0.14542967]
["bitfinex","BTCUSD",1733231702550,0.23011689,94741.0,94740.0,0.13542967]
["bitfinex","BTCUSD",1733231705059,0.01911589,94741.0,94740.0,0.45712026]
["bitfinex","BTCUSD",1733231705488,0.0117278,94741.0,94740.0,0.45712026]
["bitfinex","BTCUSD",1733231705698,0.01916003,94741.0,94740.0,0.45712026]
["bitfinex","BTCUSD",1733231706127,0.01916003,94741.0,94740.0,0.45798416]
["bitfinex","BTCUSD",1733231706776,0.01844569,94741.0,94740.0,0.42772813]
["bitfinex","BTCUSD",1733231707002,0.01844569,94741.0,94740.0,0.11742873]
["bitfinex","BTCUSD",1733231708326,0.01844569,94741.0,94740.0,0.39471932]
["bitfinex","BTCUSD",1733231711284,0.01844569,94741.0,94740.0,0.22214132]
["bitfinex","BTCUSD",1733231711498,0.01844569,94741.0,94740.0,0.39471932]
["bitfinex","BTCUSD",1733231711927,0.01844569,94741.0,94740.0,0.22214132]
["bitfinex","BTCUSD",1733231712144,0.01844569,94741.0,94740.0,0.39471932]
["bitfinex","BTCUSD",1733231714533,0.01844569,94741.0,94740.0,0.48960428]
["bitfinex","BTCUSD",1733231714755,0.01844569,94741.0,94740.0,0.47111932]
["bitfinex","BTCUSD",1733231715223,0.01844569,94741.0,94740.0,0.61346971]
["bitfinex","BTCUSD",1733231715467,0.01844569,94741.0,94740.0,0.55346779]
["bitfinex","BTCUSD",1733231715687,0.01101346,94741.0,94740.0,0.53543384]
["bitfinex","BTCUSD",1733231715911,0.01101346,94741.0,94740.0,0.45308537]
["bitfinex","BTCUSD",1733231716170,0.01101346,94741.0,94740.0,0.69031277]
["bitfinex","BTCUSD",1733231716393,0.211063,94758.0,94757.0,0.22170888]
["bitfinex","BTCUSD",1733231716617,0.211063,94758.0,94757.0,0.32642147]
["bitfinex","BTCUSD",1733231717263,0.211063,94758.0,94741.0,0.23720129]
["bitfinex","BTCUSD",1733231717264,0.15,94750.0,94744.0,0.09488051]
["bitfinex","BTCUSD",1733231717485,0.15,94750.0,94749.0,0.04913088]
["bitfinex","BTCUSD",1733231717701,0.361081,94750.0,94749.0,0.22170888]
["bitfinex","BTCUSD",1733231718570,0.211081,94750.0,94749.0,0.37532147]
["bitfinex","BTCUSD",1733231718794,0.214081,94750.0,94749.0,0.37532147]
["bitfinex","BTCUSD",1733231718999,0.214081,94750.0,94749.0,0.47020198]
["bitfinex","BTCUSD",1733231719207,0.214081,94750.0,94749.0,0.37532147]
["bitfinex","BTCUSD",1733231719418,0.214081,94750.0,94749.0,0.51761383]
["bitfinex","BTCUSD",1733231719628,0.214081,94750.0,94749.0,0.45052147]
["bitfinex","BTCUSD",1733231720067,0.003,94750.0,94749.0,0.45052147]
["bitfinex","BTCUSD",1733231720271,0.009,94750.0,94749.0,0.45152147]
["bitfinex","BTCUSD",1733231720486,0.009,94750.0,94749.0,0.64124461]
["bitfinex","BTCUSD",1733231721120,0.009,94750.0,94749.0,0.45152147]
["bitfinex","BTCUSD",1733231723457,0.009,94750.0,94749.0,0.37632147]
["bitfinex","BTCUSD",1733231725224,0.009,94750.0,94749.0,0.32742147]
["bitfinex","BTCUSD",1733231726427,0.009,94750.0,94749.0,0.37737607]
["bitfinex","BTCUSD",1733231726611,0.009,94750.0,94749.0,0.32742147]
["bitfinex","BTCUSD",1733231729733,0.01565958,94750.0,94749.0,0.32742147]
["bitfinex","BTCUSD",1733231730146,0.01738738,94750.0,94749.0,0.32742147]
["bitfinex","BTCUSD",1733231733922,0.01738738,94750.0,94749.0,0.05013088]
["bitfinex","BTCUSD",1733231735489,0.01738738,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1733231736098,0.04805661,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1733231736317,0.04505661,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1733231736558,0.211099,94742.0,94741.0,0.0008639]
["bitfinex","BTCUSD",1733231736765,0.361099,94742.0,94741.0,0.0008639]
["bitfinex","BTCUSD",1733231736965,0.4972366,94742.0,94741.0,0.0008639]
["bitfinex","BTCUSD",1733231738225,0.5062366,94742.0,94741.0,0.0018639]
["bitfinex","BTCUSD",1733231739281,0.3769366,94742.0,94741.0,0.0018639]
["bitfinex","BTCUSD",1733231739490,0.3819366,94742.0,94741.0,0.0018639]
["bitfinex","BTCUSD",1733231743945,0.3729366,94742.0,94741.0,0.0008639]
["bitfinex","BTCUSD",1733231744181,0.3769366,94742.0,94741.0,0.0008639]
["bitfinex","BTCUSD",1733231744614,0.3679366,94742.0,94741.0,0.0008639]
["bitfinex","BTCUSD",1733231745031,0.3769366,94742.0,94741.0,0.0008639]
["bitfinex","BTCUSD",1733231746117,0.3819366,94742.0,94741.0,0.0007639]
["bitfinex","BTCUSD",1733231746553,0.3769366,94742.0,94741.0,0.0007639]
["bitfinex","BTCUSD",1733231747008,0.3819366,94742.0,94741.0,0.0007639]
["bitfinex","BTCUSD",1733231751533,0.4628366,94742.0,94741.0,0.0007639]
["bitfinex","BTCUSD",1733231752411,0.4628366,94742.0,94737.0,0.0008634]
["bitfinex","BTCUSD",1733231752412,0.410508,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231752858,0.41723538,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231753331,0.63096997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231753741,0.63496997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231753965,0.64296997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231754169,0.63096997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231754593,0.63996997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231754802,0.63096997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231755312,0.63996997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231755794,0.64696997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231756048,0.63996997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231756457,0.64896997,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231759867,0.64886534,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231762918,0.46733075,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231763136,0.38573075,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231766023,0.38745715,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231767223,0.41809976,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231767515,0.63223435,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231767739,0.70478935,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231770831,0.67736735,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231771392,0.70478935,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231771636,0.63223435,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231771879,0.50009976,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231772148,0.41809976,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231775183,0.38745715,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231775424,0.41813764,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231776824,0.41803295,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231777457,0.52274554,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231777661,0.59864554,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231778299,0.62606754,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231778511,0.67781058,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231779853,0.67791134,94738.0,94737.0,2e-07]
["bitfinex","BTCUSD",1733231780097,0.67791134,94738.0,94714.0,6e-07]
["bitfinex","BTCUSD",1733231780098,0.2258,94737.0,94714.0,6e-07]
["bitfinex","BTCUSD",1733231780336,0.211157,94716.0,94714.0,6e-07]
["bitfinex","BTCUSD",1733231780552,0.23129962,94715.0,94714.0,6e-07]
["bitfinex","BTCUSD",1733231781662,0.21118,94706.0,94700.0,0.01818049]
["bitfinex","BTCUSD",1733231781871,0.361191,94701.0,94700.0,4.9e-07]
["bitfinex","BTCUSD",1733231782078,0.211206,94694.0,94693.0,0.03413137]
["bitfinex","BTCUSD",1733231782293,0.15,94694.0,94693.0,0.03413137]
["bitfinex","BTCUSD",1733231782519,0.36664689,94694.0,94693.0,0.03413137]
["bitfinex","BTCUSD",1733231782770,0.211235,94681.0,94680.0,0.049]
["bitfinex","BTCUSD",1733231783040,0.211238,94680.0,94677.0,0.26734073]
["bitfinex","BTCUSD",1733231783324,0.20479059,94680.0,94674.0,0.1288941]
["bitfinex","BTCUSD",1733231783542,0.20479059,94680.0,94673.0,0.03413137]
["bitfinex","BTCUSD",1733231783543,0.15,94674.0,94673.0,0.03413137]
["bitfinex","BTCUSD",1733231783755,0.15540881,94674.0,94673.0,0.03413137]
["bitfinex","BTCUSD",1733231784182,0.15599502,94674.0,94673.0,0.03413137]
["bitfinex","BTCUSD",1733231784396,0.15599502,94674.0,94671.0,0.20141414]
["bitfinex","BTCUSD",1733231784397,0.177422,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231784620,0.25471259,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231784834,0.28988547,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231785054,0.15775088,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231785284,0.28213459,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231785513,0.28988547,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231786365,0.2863035,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231786566,0.25871259,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231786809,0.26671259,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231787021,0.29413459,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231787237,0.2943035,94672.0,94671.0,0.09434414]
["bitfinex","BTCUSD",1733231787448,0.2943035,94672.0,94671.0,0.07321814]
["bitfinex","BTCUSD",1733231787652,0.29413459,94672.0,94671.0,0.07321814]
["bitfinex","BTCUSD",1733231788119,0.29413459,94672.0,94671.0,0.05209214]
["bitfinex","BTCUSD",1733231788774,0.027422,94668.0,94667.0,0.06]
["bitfinex","BTCUSD",1733231788986,0.28213459,94668.0,94667.0,0.06]
["bitfinex","BTCUSD",1733231790054,0.28513459,94668.0,94667.0,0.06]
["bitfinex","BTCUSD",1733231790472,0.29113459,94668.0,94667.0,0.06]
["bitfinex","BTCUSD",1733231791129,0.009,94668.0,94667.0,0.06]
["bitfinex","BTCUSD",1733231792273,0.26371259,94668.0,94667.0,0.06]
["bitfinex","BTCUSD",1733231794159,0.29113459,94668.0,94667.0,0.06]
["bitfinex","BTCUSD",1733231795235,0.29113459,94668.0,94667.0,0.017746]
["bitfinex","BTCUSD",1733231795452,0.29113459,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231796104,0.009,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231796317,0.15,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231796523,0.168,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231796944,0.29113459,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231797169,0.168,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231797399,0.30013459,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231797613,0.29113459,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231797825,0.28213459,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231798259,0.28913459,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231798511,0.26171259,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231798979,0.166,94668.0,94667.0,1e-06]
["bitfinex","BTCUSD",1733231799753,0.166,94668.0,94667.0,0.0008642]
["bitfinex","BTCUSD",1733231800595,0.361266,94667.0,94666.0,99.9958642]
["bitfinex","BTCUSD",1733231800801,0.36100337,94667.0,94666.0,99.9958642]
["bitfinex","BTCUSD",1733231801743,0.21100337,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231801943,0.21800337,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231802592,0.21100337,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231803018,0.36800337,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231803440,0.37700337,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231804094,0.37700337,94667.0,94666.0,99.9958642]
["bitfinex","BTCUSD",1733231804298,0.37000337,94667.0,94666.0,99.9958642]
["bitfinex","BTCUSD",1733231804710,0.37700337,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231805973,0.37700337,94667.0,94666.0,99.9958642]
["bitfinex","BTCUSD",1733231806188,0.41931437,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231807540,0.41931437,94667.0,94666.0,99.9958642]
["bitfinex","BTCUSD",1733231807992,0.41931437,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231808425,0.41931437,94667.0,94666.0,99.9958642]
["bitfinex","BTCUSD",1733231808633,0.41931437,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231809080,0.37700337,94667.0,94666.0,100.02999557]
["bitfinex","BTCUSD",1733231810080,0.37700337,94667.0,94666.0,100.20257357]
["bitfinex","BTCUSD",1733231810551,0.22700337,94667.0,94666.0,100.20257357]
["bitfinex","BTCUSD",1733231810820,0.016,94667.0,94666.0,100.30728616]
["bitfinex","BTCUSD",1733231811057,0.016,94667.0,94666.0,100.38758616]
["bitfinex","BTCUSD",1733231811314,0.211261,94670.0,94669.0,0.20670937]
["bitfinex","BTCUSD",1733231811315,0.422522,94670.0,94669.0,0.20670937]
["bitfinex","BTCUSD",1733231811552,0.422522,94670.0,94669.0,0.30642196]
["bitfinex","BTCUSD",1733231811811,0.211261,94670.0,94669.0,0.29742196]
["bitfinex","BTCUSD",1733231812568,0.0017278,94671.0,94670.0,0.19270937]
["bitfinex","BTCUSD",1733231812823,0.0017278,94671.0,94670.0,0.37862196]
["bitfinex","BTCUSD",1733231814045,0.0047278,94671.0,94670.0,0.37862196]
["bitfinex","BTCUSD",1733231814788,0.0027278,94671.0,94670.0,0.37862196]
["bitfinex","BTCUSD",1733231815268,0.0017278,94671.0,94670.0,0.37862196]
["bitfinex","BTCUSD",1733231815736,0.0017278,94671.0,94670.0,0.38062196]
["bitfinex","BTCUSD",1733231820065,0.0017278,94671.0,94670.0,0.38022196]
["bitfinex","BTCUSD",1733231822143,0.0017278,94671.0,94670.0,0.48305342]
["bitfinex","BTCUSD",1733231822620,0.0017278,94671.0,94670.0,0.38022196]
["bitfinex","BTCUSD",1733231825167,0.0017278,94671.0,94670.0,0.29902196]
["bitfinex","BTCUSD",1733231830952,1.0017278,94671.0,94670.0,0.37892196]
["bitfinex","BTCUSD",1733231831570,1.0017278,94671.0,94670.0,0.42852196]
["bitfinex","BTCUSD",1733231832237,1.0017278,94671.0,94670.0,0.62852196]
["bitfinex","BTCUSD",1733231832960,1.0017278,94671.0,94670.0,0.86549994]
["bitfinex","BTCUSD",1733231833165,1.0017278,94671.0,94670.0,0.61810919]
["bitfinex","BTCUSD",1733231833377,1.0017278,94671.0,94670.0,0.52331876]
["bitfinex","BTCUSD",1733231833591,1.0017278,94671.0,94670.0,0.42852196]
["bitfinex","BTCUSD",1733231835517,1.0017278,94671.0,94670.0,0.42938586]
["bitfinex","BTCUSD",1733231841190,1.0017278,94671.0,94670.0,0.34948586]
["bitfinex","BTCUSD",1733231849742,1.0017278,94671.0,94670.0,0.44434784]
["bitfinex","BTCUSD",1733231849949,1.00116988,94671.0,94670.0,0.44434784]
["bitfinex","BTCUSD",1733231850149,1.00116988,94671.0,94670.0,0.46849535]
["bitfinex","BTCUSD",1733231850827,1.00116988,94671.0,94670.0,0.34948586]
["bitfinex","BTCUSD",1733231851036,1.00116988,94671.0,94670.0,0.44434784]
["bitfinex","BTCUSD",1733231851247,1.00116988,94671.0,94670.0,0.34948586]
["bitfinex","BTCUSD",1733231852392,1.00116988,94671.0,94670.0,0.49177883]
["bitfinex","BTCUSD",1733231852820,1.00116988,94671.0,94670.0,0.34948586]
["bitfinex","BTCUSD",1733231853030,1.00116988,94671.0,94670.0,0.49177883]
["bitfinex","BTCUSD",1733231853214,1.00116988,94671.0,94670.0,0.34948586]
["bitfinex","BTCUSD",1733231853671,1.00116988,94671.0,94670.0,0.58690323]
["bitfinex","BTCUSD",1733231853883,1.00116988,94671.0,94670.0,0.53221732]
["bitfinex","BTCUSD",1733231854809,1.00116988,94671.0,94670.0,0.85238586]
["bitfinex","BTCUSD",1733231856550,0.99855777,94671.0,94670.0,0.85238586]
["bitfinex","BTCUSD",1733231856775,0.95361757,94671.0,94670.0,0.84705253]
["bitfinex","BTCUSD",1733231856987,0.9048219,94671.0,94670.0,0.84505253]
["bitfinex","BTCUSD",1733231857407,0.8558219,94671.0,94670.0,0.84505253]
["bitfinex","BTCUSD",1733231857616,0.8558219,94671.0,94670.0,1.09788399]
["bitfinex","BTCUSD",1733231857835,0.8575497,94671.0,94670.0,1.20888399]
["bitfinex","BTCUSD",1733231858097,0.58050746,94671.0,94670.0,1.07938399]
["bitfinex","BTCUSD",1733231858320,0.44659288,94671.0,94670.0,1.08238399]
["bitfinex","BTCUSD",1733231858584,0.42578658,94671.0,94670.0,1.08238399]
["bitfinex","BTCUSD",1733231858798,0.40884969,94671.0,94670.0,1.07938399]
["bitfinex","BTCUSD",1733231859017,0.38968486,94671.0,94670.0,1.07938399]
["bitfinex","BTCUSD",1733231859230,0.38141432,94671.0,94670.0,1.08738399]
["bitfinex","BTCUSD",1733231859443,0.0471,94725.0,94722.0,0.19230937]
["bitfinex","BTCUSD",1733231859661,0.211123,94732.0,94731.0,0.19230937]
["bitfinex","BTCUSD",1733231859889,0.211123,94732.0,94731.0,0.29702196]
["bitfinex","BTCUSD",1733231860103,0.291623,94732.0,94731.0,0.29702196]
["bitfinex","BTCUSD",1733231860349,0.0805,94732.0,94731.0,0.29702196]
["bitfinex","BTCUSD",1733231860583,0.291607,94739.0,94737.0,0.03413137]
["bitfinex","BTCUSD",1733231860821,0.291607,94739.0,94737.0,0.13884396]
["bitfinex","BTCUSD",1733231861076,0.291607,94739.0,94737.0,0.29702196]
["bitfinex","BTCUSD",1733231861781,0.0057264,94738.0,94737.0,0.29702196]
["bitfinex","BTCUSD",1733231862029,0.0057264,94738.0,94737.0,0.29502196]
["bitfinex","BTCUSD",1733231862286,0.0057264,94738.0,94737.0,0.32454175]
["bitfinex","BTCUSD",1733231862720,0.0077264,94738.0,94737.0,0.32454175]
["bitfinex","BTCUSD",1733231863169,0.0077264,94738.0,94737.0,0.29502196]
["bitfinex","BTCUSD",1733231865156,0.0077264,94738.0,94737.0,0.49502196]
["bitfinex","BTCUSD",1733231865575,0.0057264,94738.0,94737.0,0.51802196]
["bitfinex","BTCUSD",1733231866012,0.0067264,94738.0,94737.0,0.51802196]
["bitfinex","BTCUSD",1733231866689,0.0027264,94738.0,94737.0,0.49502196]
["bitfinex","BTCUSD",1733231866928,0.0027264,94738.0,94737.0,0.58754175]
["bitfinex","BTCUSD",1733231867839,0.0017264,94738.0,94737.0,0.59054175]
["bitfinex","BTCUSD",1733231868075,0.0017264,94738.0,94737.0,0.58754175]
["bitfinex","BTCUSD",1733231868290,0.0017264,94738.0,94737.0,0.59254175]
["bitfinex","BTCUSD",1733231868978,0.0027264,94738.0,94737.0,0.59054175]
["bitfinex","BTCUSD",1733231869185,0.0037264,94738.0,94737.0,0.59554175]
["bitfinex","BTCUSD",1733231873999,0.0804264,94738.0,94737.0,0.30302196]
["bitfinex","BTCUSD",1733231874838,0.0794264,94738.0,94737.0,0.29802196]
["bitfinex","BTCUSD",1733231875265,0.0784264,94738.0,94737.0,0.29802196]
["bitfinex","BTCUSD",1733231875469,0.0794264,94738.0,94737.0,0.30102196]
["bitfinex","BTCUSD",1733231876121,0.0794264,94738.0,94737.0,0.37114175]
["bitfinex","BTCUSD",1733231876335,0.0027264,94738.0,94737.0,0.37114175]
["bitfinex","BTCUSD",1733231876552,0.0027264,94738.0,94737.0,0.30102196]
["bitfinex","BTCUSD",1733231876758,0.0027264,94738.0,94737.0,0.29802196]
["bitfinex","BTCUSD",1733231877113,0.0027264,94738.0,94737.0,0.52402196]
["bitfinex","BTCUSD",1733231877439,0.0027264,94738.0,94737.0,0.93513196]
["bitfinex","BTCUSD",1733231877655,0.0027264,94738.0,94737.0,1.03796342]
["bitfinex","BTCUSD",1733231878065,0.0027264,94738.0,94737.0,1.27334664]
["bitfinex","BTCUSD",1733231878514,0.0027264,94738.0,94737.0,1.03796342]
["bitfinex","BTCUSD",1733231878713,0.0027264,94738.0,94737.0,1.27034664]
["bitfinex","BTCUSD",1733231878938,0.0017264,94738.0,94737.0,1.03196342]
["bitfinex","BTCUSD",1733231879292,0.0017264,94738.0,94737.0,1.26734664]
["bitfinex","BTCUSD",1733231880110,0.0017264,94738.0,94737.0,1.26820994]
["bitfinex","BTCUSD",1733231880677,0.0017264,94738.0,94737.0,1.27320994]
["bitfinex","BTCUSD",1733231880883,0.0017264,94738.0,94737.0,1.28220994]
["bitfinex","BTCUSD",1733231881095,0.0027264,94738.0,94737.0,1.04182672]
["bitfinex","BTCUSD",1733231881484,0.0037264,94738.0,94737.0,1.04982672]
["bitfinex","BTCUSD",1733231882978,0.0037264,94738.0,94737.0,1.19982672]
["bitfinex","BTCUSD",1733231884234,0.0037264,94738.0,94737.0,1.89982672]
["bitfinex","BTCUSD",1733231885069,4e-07,94738.0,94737.0,2.01102672]
["bitfinex","BTCUSD",1733231885276,0.0017278,94742.0,94741.0,1.08561037]
["bitfinex","BTCUSD",1733231885484,0.0017278,94742.0,94741.0,1.92184875]
["bitfinex","BTCUSD",1733231886920,0.0017278,94742.0,94741.0,1.22184875]
["bitfinex","BTCUSD",1733231887388,0.0017278,94742.0,94741.0,1.92184875]
["bitfinex","BTCUSD",1733231887828,0.0027278,94742.0,94741.0,1.93084875]
["bitfinex","BTCUSD",1733231888033,0.0037278,94742.0,94741.0,1.93984875]
["bitfinex","BTCUSD",1733231888861,0.0037278,94742.0,94741.0,1.82864875]
["bitfinex","BTCUSD",1733231889288,0.0763,94763.0,94749.0,0.97439337]
["bitfinex","BTCUSD",1733231889491,0.0804,94770.0,94749.0,1.18193742]
["bitfinex","BTCUSD",1733231889917,0.0804,94770.0,94749.0,1.88193742]
["bitfinex","BTCUSD",1733231890546,0.0027278,94750.0,94749.0,1.89093742]
["bitfinex","BTCUSD",1733231890756,0.0027278,94750.0,94749.0,2.00213742]
["bitfinex","BTCUSD",1733231891372,0.0027278,94750.0,94749.0,2.41825834]
["bitfinex","BTCUSD",1733231891581,0.0037278,94750.0,94749.0,2.42725834]
["bitfinex","BTCUSD",1733231892637,0.0037278,94750.0,94749.0,2.01113742]
["bitfinex","BTCUSD",1733231893257,0.02,94774.0,94758.0,0.59030937]
["bitfinex","BTCUSD",1733231893461,0.02,94774.0,94758.0,1.81061075]
["bitfinex","BTCUSD",1733231893673,0.0454,94765.0,94758.0,2.09258086]
["bitfinex","BTCUSD",1733231893883,0.0775274,94759.0,94758.0,1.19502196]
["bitfinex","BTCUSD",1733231894092,0.0775274,94759.0,94758.0,1.63001874]
["bitfinex","BTCUSD",1733231894526,0.0775274,94759.0,94758.0,1.59103102]
["bitfinex","BTCUSD",1733231894734,0.0785274,94759.0,94758.0,1.41202196]
["bitfinex","BTCUSD",1733231894963,0.0775274,94759.0,94758.0,1.49785342]
["bitfinex","BTCUSD",1733231895193,0.0775274,94759.0,94758.0,1.75585921]
["bitfinex","BTCUSD",1733231895423,0.0785274,94759.0,94758.0,1.52985342]
["bitfinex","BTCUSD",1733231895837,0.0027274,94759.0,94758.0,1.52985342]
["bitfinex","BTCUSD",1733231896536,0.0027274,94759.0,94758.0,1.53685342]
["bitfinex","BTCUSD",1733231897605,0.0027274,94759.0,94758.0,1.95380226]
["bitfinex","BTCUSD",1733231898679,0.0027274,94759.0,94758.0,1.53685342]
["bitfinex","BTCUSD",1733231899963,0.0027274,94759.0,94758.0,1.43402196]
["bitfinex","BTCUSD",1733231900169,0.0827274,94759.0,94758.0,1.21102196]
["bitfinex","BTCUSD",1733231900375,0.0827274,94759.0,94758.0,1.41102196]
["bitfinex","BTCUSD",1733231900577,0.0827274,94759.0,94758.0,1.21102196]
["bitfinex","BTCUSD",1733231901192,0.1278274,94759.0,94758.0,1.21102196]
["bitfinex","BTCUSD",1733231901404,0.1278274,94759.0,94758.0,0.51102196]
["bitfinex","BTCUSD",1733231901589,0.1278274,94759.0,94758.0,0.47889059]
["bitfinex","BTCUSD",1733231901834,0.1278274,94759.0,94758.0,0.51102196]
["bitfinex","BTCUSD",1733231902039,0.1278274,94759.0,94758.0,0.79409445]
["bitfinex","BTCUSD",1733231902252,0.1278274,94759.0,94758.0,0.31102196]
["bitfinex","BTCUSD",1733231902461,0.1278274,94759.0,94758.0,0.49977292]
["bitfinex","BTCUSD",1733231902675,0.1268274,94759.0,94758.0,0.29502196]
["bitfinex","BTCUSD",1733231902823,0.1268274,94759.0,94758.0,0.30402196]
["bitfinex","BTCUSD",1733231903081,0.1278274,94759.0,94758.0,0.31002196]
["bitfinex","BTCUSD",1733231903419,0.1278274,94759.0,94758.0,0.28063455]
["bitfinex","BTCUSD",1733231903886,0.1278274,94759.0,94758.0,0.28463455]
["bitfinex","BTCUSD",1733231904360,0.1268274,94759.0,94758.0,0.27163455]
["bitfinex","BTCUSD",1733231904490,0.1278274,94759.0,94758.0,0.27963455]
["bitfinex","BTCUSD",1733231904872,0.1268274,94759.0,94758.0,0.27563455]
["bitfinex","BTCUSD",1733231905206,0.1278274,94759.0,94758.0,0.28163455]
["bitfinex","BTCUSD",1733231906508,0.15642471,94759.0,94758.0,0.14479059]
["bitfinex","BTCUSD",1733231907038,0.1278274,94759.0,94758.0,0.14479059]
["bitfinex","BTCUSD",1733231907245,0.1278274,94759.0,94756.0,0.13479059]
["bitfinex","BTCUSD",1733231907246,0.2791,94757.0,94756.0,0.13479059]
["bitfinex","BTCUSD",1733231908735,0.2841,94757.0,94756.0,0.13479059]
["bitfinex","BTCUSD",1733231908977,0.2791,94757.0,94756.0,0.13479059]
["bitfinex","BTCUSD",1733231909394,0.2841,94757.0,94756.0,0.13479059]
["bitfinex","BTCUSD",1733231910022,0.2841,94757.0,94750.0,0.0008631]
["bitfinex","BTCUSD",1733231910023,0.48028121,94756.0,94755.0,0.13479059]
["bitfinex","BTCUSD",1733231911720,0.48528121,94756.0,94755.0,0.13479059]
["bitfinex","BTCUSD",1733231911965,0.48828121,94756.0,94755.0,0.13479059]
["bitfinex","BTCUSD",1733231915040,0.48828121,94756.0,94755.0,0.13565369]
["bitfinex","BTCUSD",1733231915273,0.34000741,94756.0,94755.0,0.27249765]
["bitfinex","BTCUSD",1733231916384,0.33700741,94756.0,94755.0,0.27249765]
["bitfinex","BTCUSD",1733231916810,0.33800741,94756.0,94755.0,0.27249765]
["bitfinex","BTCUSD",1733231917236,0.33700741,94756.0,94755.0,0.27249765]
["bitfinex","BTCUSD",1733231917656,0.33200741,94756.0,94755.0,0.27249765]
["bitfinex","BTCUSD",1733231918052,0.33500741,94756.0,94755.0,0.27249765]
["bitfinex","BTCUSD",1733231918935,0.33200741,94756.0,94755.0,0.16778506]
["bitfinex","BTCUSD",1733231919152,0.33200741,94756.0,94755.0,0.16878506]
["bitfinex","BTCUSD",1733231919413,0.33200741,94756.0,94755.0,0.16778506]
["bitfinex","BTCUSD",1733231919835,0.33300741,94756.0,94755.0,0.16778506]
["bitfinex","BTCUSD",1733231920465,0.33300741,94756.0,94755.0,0.27249765]
["bitfinex","BTCUSD",1733231920683,0.33600741,94756.0,94755.0,0.27249765]
["bitfinex","BTCUSD",1733231921303,0.39088719,94756.0,94755.0,0.13565369]
["bitfinex","BTCUSD",1733231921539,0.33500741,94756.0,94755.0,0.13565369]
["bitfinex","BTCUSD",1733231921999,0.49100741,94756.0,94755.0,1e-07]
["bitfinex","BTCUSD",1733231922211,0.49100741,94756.0,94750.0,0.0008631]
["bitfinex","BTCUSD",1733231922212,0.211079,94751.0,94750.0,0.0008631]
["bitfinex","BTCUSD",1733231922432,0.494179,94751.0,94750.0,1e-07]
["bitfinex","BTCUSD",1733231923302,0.494179,94751.0,94741.0,0.13479059]
["bitfinex","BTCUSD",1733231923509,0.258099,94742.0,94740.0,0.13479059]
["bitfinex","BTCUSD",1733231923721,0.2802,94741.0,94740.0,0.13479059]
["bitfinex","BTCUSD",1733231923942,0.15,94739.0,94737.0,0.13565389]
["bitfinex","BTCUSD",1733231924158,0.2785,94738.0,94737.0,0.13565389]
["bitfinex","BTCUSD",1733231924367,0.489608,94738.0,94737.0,0.13565389]
["bitfinex","BTCUSD",1733231925698,0.489608,94738.0,94737.0,0.0008633]
["bitfinex","BTCUSD",1733231926315,0.489608,94738.0,94737.0,3e-07]
["bitfinex","BTCUSD",1733231926524,0.5827889,94738.0,94737.0,3e-07]
["bitfinex","BTCUSD",1733231926965,0.2751,94719.0,94718.0,0.13479059]
["bitfinex","BTCUSD",1733231927434,0.10471259,94737.0,94709.0,0.13479059]
["bitfinex","BTCUSD",1733231927435,0.15,94711.0,94709.0,0.13479059]
["bitfinex","BTCUSD",1733231927642,0.04251,94710.0,94709.0,0.13479059]
["bitfinex","BTCUSD",1733231928061,0.25368,94710.0,94709.0,0.13479059]
["bitfinex","BTCUSD",1733231928306,0.40368,94710.0,94709.0,0.13479059]
["bitfinex","BTCUSD",1733231928496,0.36117,94710.0,94709.0,0.13484928]
["bitfinex","BTCUSD",1733231928936,0.36617,94710.0,94709.0,0.13484928]
["bitfinex","BTCUSD",1733231930014,0.36817,94710.0,94709.0,0.13484928]
["bitfinex","BTCUSD",1733231931730,0.36817,94710.0,94709.0,5.869e-05]
["bitfinex","BTCUSD",1733231933536,0.45017,94710.0,94709.0,5.869e-05]
["bitfinex","BTCUSD",1733231933751,0.5421292,94710.0,94709.0,5.869e-05]
["bitfinex","BTCUSD",1733231937256,0.5888292,94710.0,94709.0,6.9e-07]
["bitfinex","BTCUSD",1733231937473,0.69354179,94710.0,94709.0,6.9e-07]
["bitfinex","BTCUSD",1733231938143,0.68854179,94710.0,94709.0,6.9e-07]
["bitfinex","BTCUSD",1733231938564,0.69754179,94710.0,94709.0,6.9e-07]
["bitfinex","BTCUSD",1733231938991,0.69554179,94710.0,94709.0,6.9e-07]
["bitfinex","BTCUSD",1733231939406,0.70354179,94710.0,94709.0,6.9e-07]
["bitfinex","BTCUSD",1733231939831,0.70354179,94710.0,94709.0,9.9e-07]
["bitfinex","BTCUSD",1733231940975,0.69554179,94710.0,94709.0,9.9e-07]
["bitfinex","BTCUSD",1733231941416,0.68654179,94710.0,94709.0,9.9e-07]
["bitfinex","BTCUSD",1733231942309,0.70354179,94710.0,94709.0,9.9e-07]
["bitfinex","BTCUSD",1733231942968,0.336713,94691.0,94690.0,0.13479059]
["bitfinex","BTCUSD",1733231943178,0.37056012,94691.0,94690.0,0.13479059]
["bitfinex","BTCUSD",1733231943612,0.33688882,94691.0,94690.0,0.13479059]
["bitfinex","BTCUSD",1733231944254,0.33988882,94691.0,94690.0,0.13479059]
["bitfinex","BTCUSD",1733231944530,0.211217,94689.0,94688.0,0.13479059]
["bitfinex","BTCUSD",1733231944727,0.15,94683.0,94680.0,0.13479059]
["bitfinex","BTCUSD",1733231944934,0.15,94681.0,94680.0,0.13479059]
["bitfinex","BTCUSD",1733231948313,0.152,94681.0,94680.0,0.13479059]
["bitfinex","BTCUSD",1733231948965,0.152,94681.0,94680.0,0.11901159]
["bitfinex","BTCUSD",1733231950032,0.211251,94674.0,94670.0,0.0008639]
["bitfinex","BTCUSD",1733231950263,0.211251,94674.0,94671.0,0.10471259]
["bitfinex","BTCUSD",1733231950483,0.211257,94671.0,94670.0,0.0008639]
["bitfinex","BTCUSD",1733231950694,0.292357,94671.0,94670.0,0.0008639]
["bitfinex","BTCUSD",1733231950911,0.442357,94671.0,94670.0,0.0008639]
["bitfinex","BTCUSD",1733231951118,0.5334532,94671.0,94670.0,0.0008639]
["bitfinex","BTCUSD",1733231951961,0.5394532,94671.0,94670.0,0.0018639]
["bitfinex","BTCUSD",1733231952193,0.5474532,94671.0,94670.0,0.0018639]
["bitfinex","BTCUSD",1733231953266,0.5474532,94671.0,94670.0,9e-07]
["bitfinex","BTCUSD",1733231953267,0.5414532,94671.0,94670.0,9e-07]
["bitfinex","BTCUSD",1733231953706,0.5474532,94671.0,94670.0,9e-07]
["bitfinex","BTCUSD",1733231954599,0.5846532,94671.0,94670.0,9e-07]
["bitfinex","BTCUSD",1733231954810,0.5936532,94671.0,94670.0,9e-07]
["bitfinex","BTCUSD",1733231956540,0.5936532,94671.0,94668.0,0.07]
["bitfinex","BTCUSD",1733231956541,0.361262,94669.0,94668.0,0.06752959]
["bitfinex","BTCUSD",1733231956748,0.54197459,94669.0,94668.0,0.06752959]
["bitfinex","BTCUSD",1733231957165,0.54197459,94669.0,94668.0,0.05502959]
["bitfinex","BTCUSD",1733231957603,0.484062,94669.0,94668.0,0.05502959]
["bitfinex","BTCUSD",1733231957851,0.489062,94669.0,94668.0,0.05502959]
["bitfinex","BTCUSD",1733231958067,0.60089346,94669.0,94668.0,0.05502959]
["bitfinex","BTCUSD",1733231958307,0.70560605,94669.0,94668.0,0.05502959]
["bitfinex","BTCUSD",1733231958537,0.70560605,94669.0,94668.0,0.03390359]
["bitfinex","BTCUSD",1733231958763,0.70560605,94669.0,94668.0,0.01277759]
["bitfinex","BTCUSD",1733231960089,0.70560605,94669.0,94646.0,0.0008637]
["bitfinex","BTCUSD",1733231960090,0.440066,94667.0,94666.0,99.48042175]
["bitfinex","BTCUSD",1733231960302,0.53228701,94667.0,94666.0,99.48042175]
["bitfinex","BTCUSD",1733231961390,0.445066,94667.0,94666.0,99.48042175]
["bitfinex","BTCUSD",1733231961599,0.454066,94667.0,94666.0,99.48042175]
["bitfinex","BTCUSD",1733231963815,0.454066,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231966606,0.449066,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231966816,0.440066,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231967043,0.445066,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231967250,0.454066,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231967484,0.440066,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231967729,0.449066,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231967958,0.454066,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231972136,0.375266,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231973211,0.225266,94667.0,94666.0,97.88513434]
["bitfinex","BTCUSD",1733231973414,0.014,94667.0,94666.0,97.96683434]
["bitfinex","BTCUSD",1733231973815,0.014,94667.0,94666.0,97.88513434]
["bitfinex","BTCUSD",1733231973961,0.005,94667.0,94666.0,97.88513434]
["bitfinex","BTCUSD",1733231974363,0.009,94667.0,94666.0,97.88513434]
["bitfinex","BTCUSD",1733231974579,0.211262,94669.0,94666.0,97.88513434]
["bitfinex","BTCUSD",1733231974760,0.422525,94669.0,94667.0,0.10471259]
["bitfinex","BTCUSD",1733231974954,0.48807578,94669.0,94667.0,0.10471259]
["bitfinex","BTCUSD",1733231976036,0.361266,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231976237,0.366266,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231976673,0.361266,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231977675,0.364266,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231977992,0.46494216,94667.0,94666.0,97.78042175]
["bitfinex","BTCUSD",1733231978975,0.46494216,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231979208,0.364266,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231979582,0.38500144,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231980891,0.38200144,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231981315,0.38900144,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231981519,0.38200144,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231982066,0.38900144,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231982406,0.39100144,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231982841,0.368266,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231983242,0.46238708,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231984507,0.370266,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231985482,0.51153068,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231985692,0.370266,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231985981,0.55858092,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231986190,0.51153382,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231986400,0.47309746,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231986616,0.82074659,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231986824,1.00906151,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231987557,0.82074659,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231988336,0.82247439,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231988587,1.05786804,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231988842,0.82262628,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231989102,0.90826248,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231989330,0.3719938,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231990162,0.39278532,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231990612,0.48702806,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231991468,0.39278532,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231991921,0.48710414,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231992373,0.74091226,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231992837,0.84374372,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231993082,0.8229522,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231993291,0.8682522,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231993528,0.86832416,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231993737,0.86632416,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231993949,0.85932416,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231994196,0.95172416,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231994821,0.96072416,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231995468,0.95672416,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231995684,0.96072416,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231996604,1.09611243,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231997453,0.73891353,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231997660,0.72991353,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231997863,0.73891353,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231998094,0.72991353,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231998312,1.07820707,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231998769,1.07420707,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231998953,1.08220707,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231999400,1.07420707,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231999615,1.08320707,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733231999829,1.09220707,94667.0,94666.0,97.77992175]
["bitfinex","BTCUSD",1733232000684,1.46153139,94667.0,94666.0,97.74997774]
["bitfinex","BTCUSD",1733232000905,1.49218988,94667.0,94666.0,97.74997774]
["bitfinex","BTCUSD",1733232001600,1.49218988,94667.0,94666.0,97.22966546]
["bitfinex","BTCUSD",1733232001809,1.11323785,94667.0,94666.0,97.22966546]
["bitfinex","BTCUSD",1733232002028,1.10423785,94667.0,94666.0,97.22966546]
["bitfinex","BTCUSD",1733232002239,1.12552967,94667.0,94666.0,97.22966546]
["bitfinex","BTCUSD",1733232002463,1.13452967,94667.0,94666.0,97.22966546]
["bitfinex","BTCUSD",1733232002676,1.12552967,94667.0,94666.0,97.22966546]
["bitfinex","BTCUSD",1733232003215,1.13452967,94667.0,94666.0,97.22966546]
["bitfinex","BTCUSD",1733232007521,2.4700698,94667.0,94666.0,96.26543318]
["bitfinex","BTCUSD",1733232007727,2.88810811,94667.0,94666.0,96.06101243]
["bitfinex","BTCUSD",1733232008600,2.88810811,94667.0,94666.0,95.97650443]
["bitfinex","BTCUSD",1733232008862,2.88810811,94667.0,94666.0,95.91267726]
["bitfinex","BTCUSD",1733232009083,2.87910811,94667.0,94666.0,95.87042326]
["bitfinex","BTCUSD",1733232009267,2.88561239,94667.0,94666.0,95.84929626]
["bitfinex","BTCUSD",1733232009526,2.87661239,94667.0,94666.0,95.84929626]
["bitfinex","BTCUSD",1733232009754,2.87661239,94667.0,94666.0,95.78591526]
["bitfinex","BTCUSD",1733232010030,2.88436327,94667.0,94666.0,95.76478826]
["bitfinex","BTCUSD",1733232010229,2.89336327,94667.0,94666.0,95.76478826]
["bitfinex","BTCUSD",1733232010441,1.98915527,94667.0,94666.0,95.76478826]
["bitfinex","BTCUSD",1733232010651,1.98825847,94667.0,94666.0,95.76478826]
["bitfinex","BTCUSD",1733232010887,2.43814647,94667.0,94666.0,95.76478826]
["bitfinex","BTCUSD",1733232011175,2.70385642,94667.0,94666.0,95.76478826]
["bitfinex","BTCUSD",1733232011431,2.39441147,94667.0,94666.0,95.76342326]
["bitfinex","BTCUSD",1733232011636,2.39441147,94667.0,94666.0,95.70004226]
["bitfinex","BTCUSD",1733232011847,2.39441147,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232014401,2.41095276,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232015045,2.24221365,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232015267,1.9087248,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232016095,1.90097392,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232016584,1.9087248,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232016987,1.8877248,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232018753,1.6877248,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232018964,1.42348392,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232019171,1.62348392,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232019380,1.59579592,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232019849,1.39579592,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232020058,1.59579592,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232020271,1.6035468,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232020478,1.5926848,94667.0,94666.0,95.63666126]
["bitfinex","BTCUSD",1733232020693,1.5926848,94667.0,94666.0,95.71716126]
["bitfinex","BTCUSD",1733232020900,1.3315718,94667.0,94666.0,95.71716126]
["bitfinex","BTCUSD",1733232021357,1.32382092,94667.0,94666.0,95.71716126]
["bitfinex","BTCUSD",1733232021813,1.3315718,94667.0,94666.0,95.71716126]
["bitfinex","BTCUSD",1733232022024,1.61325353,94667.0,94666.0,95.71716126]
["bitfinex","BTCUSD",1733232022236,1.75425353,94667.0,94666.0,95.71716126]
["bitfinex","BTCUSD",1733232022449,2.23968068,94667.0,94666.0,95.71716126]
["bitfinex","BTCUSD",1733232022661,1.4725718,94667.0,94666.0,95.71716126]
["bitfinex","BTCUSD",1733232022872,1.45096913,94667.0,94666.0,95.71716126]
["bitfinex","BTCUSD",1733232023442,1.45096913,94667.0,94666.0,95.71706467]
["bitfinex","BTCUSD",1733232023443,0.91706913,94667.0,94666.0,95.71706467]
["bitfinex","BTCUSD",1733232023646,0.90806913,94667.0,94666.0,95.71706467]
["bitfinex","BTCUSD",1733232024272,0.89906913,94667.0,94666.0,95.71706467]
["bitfinex","BTCUSD",1733232024508,0.89906913,94667.0,94666.0,95.70319685]
["bitfinex","BTCUSD",1733232025348,1.14302973,94667.0,94666.0,95.70319685]
["bitfinex","BTCUSD",1733232025559,1.16461595,94667.0,94666.0,95.70319685]
["bitfinex","BTCUSD",1733232025764,0.92965535,94667.0,94666.0,95.70319685]
["bitfinex","BTCUSD",1733232025971,0.93865535,94667.0,94666.0,95.70319685]
["bitfinex","BTCUSD",1733232026177,0.90806913,94667.0,94666.0,95.70319685]
["bitfinex","BTCUSD",1733232026384,1.18261798,94667.0,94666.0,95.70319685]
["bitfinex","BTCUSD",1733232027437,0.94765738,94667.0,94666.0,95.70319685]
["bitfinex","BTCUSD",1733232028787,0.94765738,94667.0,94666.0,95.65284575]
["bitfinex","BTCUSD",1733232029214,0.94765738,94667.0,94666.0,95.61104441]
["bitfinex","BTCUSD",1733232030263,0.92636556,94667.0,94666.0,95.61104441]
["bitfinex","BTCUSD",1733232030904,0.92636556,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232030905,0.75380729,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232031111,0.51629464,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232031326,0.67387902,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232031538,0.51635206,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232032252,0.50735206,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232032458,0.47670639,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232032678,0.48570639,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232032893,0.47670639,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232033131,0.4978916,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232033337,0.5068916,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232033737,0.4978916,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232034218,0.5452833,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232034422,0.51464248,94667.0,94666.0,95.66094441]
["bitfinex","BTCUSD",1733232034632,0.54528434,94667.0,94666.0,95.66044441]
["bitfinex","BTCUSD",1733232035852,0.74993108,94667.0,94666.0,95.66044441]
["bitfinex","BTCUSD",1733232035998,0.7805635,94667.0,94666.0,95.66044441]
["bitfinex","BTCUSD",1733232036200,0.51464248,94667.0,94666.0,95.66044441]
["bitfinex","BTCUSD",1733232036838,0.54793792,94667.0,94666.0,95.66044441]
["bitfinex","BTCUSD",1733232037037,0.99793792,94667.0,94666.0,95.61054441]
["bitfinex","BTCUSD",1733232037440,1.2802722,94667.0,94666.0,95.61054441]
["bitfinex","BTCUSD",1733232037848,0.99793792,94667.0,94666.0,95.61054441]
["bitfinex","BTCUSD",1733232038081,1.77733471,94667.0,94666.0,95.61054441]
["bitfinex","BTCUSD",1733232038551,1.23201871,94667.0,94666.0,95.61054441]
["bitfinex","BTCUSD",1733232038761,0.97675271,94667.0,94666.0,95.61054441]
["bitfinex","BTCUSD",1733232039893,4.25948071,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232040146,4.53538271,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232040395,3.45439171,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232040667,1.70165271,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232040917,1.17408659,94667.0,94666.0,95.65644441]
["bitfinex","BTCUSD",1733232041411,1.15608659,94667.0,94666.0,95.65644441]
["bitfinex","BTCUSD",1733232041676,1.17408659,94667.0,94666.0,95.65644441]
["bitfinex","BTCUSD",1733232041933,1.16508659,94667.0,94666.0,95.65644441]
["bitfinex","BTCUSD",1733232042366,1.17408659,94667.0,94666.0,95.65644441]
["bitfinex","BTCUSD",1733232043343,1.1957156,94667.0,94666.0,95.65644441]
["bitfinex","BTCUSD",1733232044347,0.7457156,94667.0,94666.0,95.65644441]
["bitfinex","BTCUSD",1733232047229,0.9457156,94667.0,94666.0,95.65644441]
["bitfinex","BTCUSD",1733232047467,0.94839843,94667.0,94666.0,95.65644441]
["bitfinex","BTCUSD",1733232047977,1.17676942,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232048199,4.88643842,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232048902,4.60642842,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232049137,5.17000616,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232049377,1.87223916,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232049651,1.65155633,94667.0,94666.0,95.61104441]
["bitfinex","BTCUSD",1733232049892,1.15608659,94667.0,94666.0,95.61104441]
["bitfinex","BTCUSD",1733232050119,1.15608659,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232050120,1.16508659,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232050827,0.95608659,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232051063,0.96508659,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232051317,1.17408659,94667.0,94666.0,95.53004441]
["bitfinex","BTCUSD",1733232051780,0.52408659,94667.0,94666.0,95.52004441]
["bitfinex","BTCUSD",1733232051996,0.51633571,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232052448,0.72408659,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232052873,1.04098659,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232054369,1.11235512,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232054577,1.13379451,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232054827,1.34506051,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232055042,0.76713857,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232055686,0.56886457,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232055897,0.46415198,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232056142,0.69978175,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232056361,0.26415198,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232056804,0.001726,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232057038,0.010726,94667.0,94666.0,95.64164441]
["bitfinex","BTCUSD",1733232057250,0.14141397,94667.0,94666.0,95.52004441]
["bitfinex","BTCUSD",1733232057480,0.01331397,94667.0,94666.0,95.52004441]
["bitfinex","BTCUSD",1733232057693,0.211266,94667.0,94666.0,95.52004441]
["bitfinex","BTCUSD",1733232057906,0.379266,94667.0,94666.0,95.64874441]
["bitfinex","BTCUSD",1733232058112,0.179266,94667.0,94666.0,95.64874441]
["bitfinex","BTCUSD",1733232058324,0.159,94667.0,94666.0,95.64774441]
["bitfinex","BTCUSD",1733232058535,0.379266,94667.0,94666.0,95.64874441]
["bitfinex","BTCUSD",1733232058755,0.179266,94667.0,94666.0,95.64874441]
["bitfinex","BTCUSD",1733232058955,0.170266,94667.0,94666.0,95.64774441]
["bitfinex","BTCUSD",1733232059184,0.009,94667.0,94666.0,95.52104441]
["bitfinex","BTCUSD",1733232059434,0.009,94667.0,94666.0,95.65124441]
["bitfinex","BTCUSD",1733232059640,0.016,94667.0,94666.0,95.65224441]
["bitfinex","BTCUSD",1733232059977,0.016,94667.0,94666.0,95.65124441]
["bitfinex","BTCUSD",1733232059978,0.220266,94667.0,94666.0,95.65124441]
["bitfinex","BTCUSD",1733232060367,0.0017278,94671.0,94666.0,95.56374658]
["bitfinex","BTCUSD",1733232060368,0.05129024,94668.0,94666.0,95.56374658]
["bitfinex","BTCUSD",1733232060576,0.0017278,94671.0,94667.0,0.0479]
["bitfinex","BTCUSD",1733232060577,0.42252,94670.0,94667.0,0.0479]
["bitfinex","BTCUSD",1733232060775,0.42252,94670.0,94668.0,0.0823]
["bitfinex","BTCUSD",1733232061289,0.21126,94670.0,94669.0,0.1302]
["bitfinex","BTCUSD",1733232062004,0.22026,94670.0,94669.0,0.1302]
["bitfinex","BTCUSD",1733232062220,0.21126,94670.0,94669.0,0.1302]
["bitfinex","BTCUSD",1733232063338,0.22026,94670.0,94669.0,0.1312]
["bitfinex","BTCUSD",1733232064193,0.36932914,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232065471,0.36895332,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232065686,0.35995332,94670.0,94669.0,0.0823]
["bitfinex","BTCUSD",1733232066338,0.36895332,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232066557,0.36895332,94670.0,94669.0,0.0823]
["bitfinex","BTCUSD",1733232066558,0.35995332,94670.0,94669.0,0.0823]
["bitfinex","BTCUSD",1733232067012,0.36895332,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232068188,0.37067912,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232068393,0.36167912,94670.0,94669.0,0.0823]
["bitfinex","BTCUSD",1733232068611,0.36167912,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232068612,0.37067912,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232069127,0.22067912,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232069336,0.36167912,94670.0,94669.0,0.0823]
["bitfinex","BTCUSD",1733232069612,0.37067912,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232070020,0.1607258,94670.0,94669.0,0.0833]
["bitfinex","BTCUSD",1733232070203,0.0107258,94670.0,94669.0,0.1318]
["bitfinex","BTCUSD",1733232071427,0.0107258,94670.0,94669.0,0.23651259]
["bitfinex","BTCUSD",1733232072128,0.02,94688.0,94670.0,0.1262]
["bitfinex","BTCUSD",1733232072350,0.18853769,94701.0,94669.0,0.10571259]
["bitfinex","BTCUSD",1733232072351,0.211215,94690.0,94671.0,0.10658184]
["bitfinex","BTCUSD",1733232072556,0.211204,94696.0,94677.0,0.1262]
["bitfinex","BTCUSD",1733232072761,0.211212,94692.0,94678.0,0.15238169]
["bitfinex","BTCUSD",1733232072973,0.21630271,94690.0,94679.0,0.0804]
["bitfinex","BTCUSD",1733232073186,0.21630271,94690.0,94672.0,0.10283146]
["bitfinex","BTCUSD",1733232073187,0.00508771,94690.0,94681.0,0.0804]
["bitfinex","BTCUSD",1733232073392,0.00508771,94690.0,94682.0,0.21107984]
["bitfinex","BTCUSD",1733232073598,0.00508771,94690.0,94683.0,0.0804]
["bitfinex","BTCUSD",1733232073809,0.00508771,94690.0,94685.0,0.0804]
["bitfinex","BTCUSD",1733232074028,0.00508771,94690.0,94682.0,0.10449818]
["bitfinex","BTCUSD",1733232074029,0.00508771,94690.0,94687.0,0.0804]
["bitfinex","BTCUSD",1733232074240,0.00508771,94690.0,94688.0,0.10471259]
["bitfinex","BTCUSD",1733232075749,0.211217,94689.0,94688.0,0.10471259]
["bitfinex","BTCUSD",1733232076173,0.00512705,94689.0,94688.0,0.10471259]
["bitfinex","BTCUSD",1733232076825,0.00512705,94689.0,94688.0,0.18391259]
["bitfinex","BTCUSD",1733232077044,0.00512705,94689.0,94688.0,0.25089076]
["bitfinex","BTCUSD",1733232077249,0.001,94690.0,94689.0,0.0792]
["bitfinex","BTCUSD",1733232077469,0.001,94690.0,94689.0,0.23398161]
["bitfinex","BTCUSD",1733232077730,0.001,94690.0,94689.0,0.23211259]
["bitfinex","BTCUSD",1733232077936,0.00017582,94691.0,94690.0,0.2]
["bitfinex","BTCUSD",1733232078147,0.00017582,94691.0,94690.0,0.48715296]
["bitfinex","BTCUSD",1733232078356,0.211166,94713.0,94691.0,0.1271]
["bitfinex","BTCUSD",1733232078592,0.00178576,94710.0,94693.0,0.3251]
["bitfinex","BTCUSD",1733232078804,0.00515945,94709.0,94695.0,0.1271]
["bitfinex","BTCUSD",1733232079033,0.00515945,94709.0,94697.0,0.0789]
["bitfinex","BTCUSD",1733232079034,0.211175,94708.0,94697.0,0.0789]
["bitfinex","BTCUSD",1733232079239,0.211175,94708.0,94695.0,0.0482]
["bitfinex","BTCUSD",1733232079240,0.211184,94704.0,94698.0,0.10471259]
["bitfinex","BTCUSD",1733232079454,0.15,94703.0,94699.0,0.08076883]
["bitfinex","BTCUSD",1733232079657,0.15439342,94703.0,94701.0,0.0789]
["bitfinex","BTCUSD",1733232079877,0.15439342,94703.0,94702.0,0.10471259]
["bitfinex","BTCUSD",1733232080063,0.15439342,94703.0,94702.0,0.18131259]
["bitfinex","BTCUSD",1733232080298,0.15512565,94703.0,94702.0,0.18131259]
["bitfinex","BTCUSD",1733232080508,0.00512565,94703.0,94702.0,0.18131259]
["bitfinex","BTCUSD",1733232080723,0.00512565,94703.0,94702.0,0.20964178]
["bitfinex","BTCUSD",1733232080938,0.15,94708.0,94703.0,0.0776]
["bitfinex","BTCUSD",1733232081148,0.15,94708.0,94706.0,0.0776]
["bitfinex","BTCUSD",1733232081363,0.15,94708.0,94707.0,0.10471259]
["bitfinex","BTCUSD",1733232081588,0.154,94708.0,94707.0,0.18291259]
["bitfinex","BTCUSD",1733232081815,0.004,94708.0,94707.0,0.20779262]
["bitfinex","BTCUSD",1733232082027,0.00178576,94710.0,94709.0,0.197]
["bitfinex","BTCUSD",1733232082242,0.00178576,94710.0,94709.0,0.43098101]
["bitfinex","BTCUSD",1733232082486,0.00178576,94710.0,94709.0,0.42911259]
["bitfinex","BTCUSD",1733232082732,0.00178576,94710.0,94709.0,0.42511259]
["bitfinex","BTCUSD",1733232082942,0.00178576,94710.0,94709.0,0.52794405]
["bitfinex","BTCUSD",1733232083361,0.211117,94734.0,94717.0,0.0787]
["bitfinex","BTCUSD",1733232083576,0.21111,94737.0,94719.0,0.0787]
["bitfinex","BTCUSD",1733232083789,0.211112,94736.0,94721.0,0.0778]
["bitfinex","BTCUSD",1733232084006,0.211112,94736.0,94723.0,0.0778]
["bitfinex","BTCUSD",1733232084216,0.211124,94732.0,94725.0,0.0778]
["bitfinex","BTCUSD",1733232084428,0.007,94742.0,94726.0,0.10658092]
["bitfinex","BTCUSD",1733232084638,0.2017278,94762.0,94726.0,0.10658092]
["bitfinex","BTCUSD",1733232084639,0.007,94746.0,94726.0,0.10658092]
["bitfinex","BTCUSD",1733232084857,0.211106,94740.0,94727.0,0.0778]
["bitfinex","BTCUSD",1733232085097,0.0017278,94762.0,94727.0,0.0778]
["bitfinex","BTCUSD",1733232085098,0.211089,94747.0,94728.0,0.1787777]
["bitfinex","BTCUSD",1733232085359,0.0017262,94756.0,94728.0,0.1787777]
["bitfinex","BTCUSD",1733232085360,0.211079,94751.0,94729.0,0.0825]
["bitfinex","BTCUSD",1733232085581,0.211079,94751.0,94728.0,0.1560808]
["bitfinex","BTCUSD",1733232085582,0.211079,94751.0,94730.0,0.29958061]
["bitfinex","BTCUSD",1733232085805,0.211079,94751.0,94732.0,0.0825]
["bitfinex","BTCUSD",1733232086020,0.211079,94751.0,94731.0,0.211124]
["bitfinex","BTCUSD",1733232086021,0.0017262,94756.0,94733.0,0.10658059]
["bitfinex","BTCUSD",1733232086229,0.211078,94752.0,94734.0,0.0825]
["bitfinex","BTCUSD",1733232086450,0.211087,94748.0,94735.0,0.10658057]
["bitfinex","BTCUSD",1733232086662,0.2127952,94756.0,94736.0,0.0825]
["bitfinex","BTCUSD",1733232086883,0.2127952,94756.0,94737.0,0.1890805]
["bitfinex","BTCUSD",1733232087098,0.2127952,94756.0,94737.0,0.2077025]
["bitfinex","BTCUSD",1733232087359,0.211077,94752.0,94737.0,0.1890805]
["bitfinex","BTCUSD",1733232087565,0.0017262,94756.0,94737.0,0.18721259]
["bitfinex","BTCUSD",1733232087566,0.211104,94740.0,94737.0,0.18721259]
["bitfinex","BTCUSD",1733232088012,0.00694751,94738.0,94737.0,0.18721259]
["bitfinex","BTCUSD",1733232088221,0.0017266,94738.0,94737.0,0.19321259]
["bitfinex","BTCUSD",1733232088429,0.00564064,94738.0,94737.0,0.19321259]
["bitfinex","BTCUSD",1733232088637,0.0017266,94738.0,94737.0,0.19321259]
["bitfinex","BTCUSD",1733232088846,0.00696012,94738.0,94737.0,0.19321259]
["bitfinex","BTCUSD",1733232089056,0.0017266,94738.0,94737.0,0.0885]
["bitfinex","BTCUSD",1733232089285,0.00621247,94738.0,94737.0,0.006]
["bitfinex","BTCUSD",1733232089524,0.007,94736.0,94734.0,0.006]
["bitfinex","BTCUSD",1733232089733,0.21113,94728.0,94727.0,0.0759]
["bitfinex","BTCUSD",1733232089943,0.21113,94728.0,94727.0,0.18061259]
["bitfinex","BTCUSD",1733232090177,0.21505098,94728.0,94727.0,0.18061259]
["bitfinex","BTCUSD",1733232091320,0.21634552,94728.0,94727.0,0.18061259]
["bitfinex","BTCUSD",1733232091526,0.00521552,94728.0,94727.0,0.18361259]
["bitfinex","BTCUSD",1733232091726,0.00390572,94728.0,94727.0,0.18361259]
["bitfinex","BTCUSD",1733232091944,0.00521552,94728.0,94727.0,0.18361259]
["bitfinex","BTCUSD",1733232092165,0.422254,94730.0,94727.0,0.18361259]
["bitfinex","BTCUSD",1733232092378,0.211127,94730.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733232094391,0.211117,94734.0,94729.0,0.01806126]
["bitfinex","BTCUSD",1733232094610,0.0017266,94738.0,94729.0,0.01806126]
["bitfinex","BTCUSD",1733232094611,0.0017266,94738.0,94730.0,0.10471259]
["bitfinex","BTCUSD",1733232094829,0.0017266,94738.0,94731.0,0.00186821]
["bitfinex","BTCUSD",1733232095037,0.15,94735.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733232095513,0.211117,94734.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733232096955,0.212117,94734.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733232097840,0.212117,94734.0,94732.0,0.10671259]
["bitfinex","BTCUSD",1733232104740,0.001,94734.0,94732.0,0.10671259]
["bitfinex","BTCUSD",1733232104931,0.00524122,94733.0,94732.0,0.10671259]
["bitfinex","BTCUSD",1733232105146,0.00359321,94733.0,94732.0,0.10671259]
["bitfinex","BTCUSD",1733232106152,0.00524867,94733.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733232106563,0.00524867,94733.0,94732.0,0.10771259]
["bitfinex","BTCUSD",1733232106986,0.00524867,94733.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733232107193,0.15,94735.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733232107194,0.211117,94734.0,94732.0,0.10671259]
["bitfinex","BTCUSD",1733232107399,0.00454477,94733.0,94732.0,0.11071259]
["bitfinex","BTCUSD",1733232107605,0.00454477,94733.0,94732.0,0.10871259]
["bitfinex","BTCUSD",1733232107815,0.00629905,94733.0,94732.0,0.10871259]
["bitfinex","BTCUSD",1733232108024,0.0045414,94733.0,94732.0,0.10871259]
["bitfinex","BTCUSD",1733232108494,0.0045414,94733.0,94732.0,0.11071259]
["bitfinex","BTCUSD",1733232108690,0.42223,94735.0,94732.0,0.11071259]
["bitfinex","BTCUSD",1733232109339,0.211119,94733.0,94732.0,0.10671259]
["bitfinex","BTCUSD",1733232109544,0.211119,94733.0,94732.0,0.10971259]
["bitfinex","BTCUSD",1733232109750,0.2156629,94733.0,94732.0,0.10971259]
["bitfinex","BTCUSD",1733232109961,0.2156629,94733.0,94732.0,0.10771259]
["bitfinex","BTCUSD",1733232110170,0.2156629,94733.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733232110384,0.2156629,94733.0,94732.0,0.10871259]
["bitfinex","BTCUSD",1733232110808,0.21740432,94733.0,94732.0,0.10771259]
["bitfinex","BTCUSD",1733232111016,0.21740432,94733.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733232111231,0.21740432,94733.0,94732.0,0.11071259]
["bitfinex","BTCUSD",1733232111441,0.21560825,94733.0,94732.0,0.11071259]
["bitfinex","BTCUSD",1733232113848,0.21560825,94733.0,94732.0,0.19121259]
["bitfinex","BTCUSD",1733232115132,0.21560825,94733.0,94732.0,0.11071259]
["bitfinex","BTCUSD",1733232121619,0.00448925,94733.0,94732.0,0.12178385]
["bitfinex","BTCUSD",1733232121833,0.00448925,94733.0,94732.0,0.20288385]
["bitfinex","BTCUSD",1733232122046,0.0008626,94734.0,94732.0,0.20288385]
["bitfinex","BTCUSD",1733232122283,0.0008626,94734.0,94733.0,0.00186815]
["bitfinex","BTCUSD",1733232122524,0.0008626,94734.0,94733.0,0.10658074]
["bitfinex","BTCUSD",1733232123460,0.0008626,94734.0,94733.0,0.27366211]
["bitfinex","BTCUSD",1733232123665,0.0008626,94734.0,94733.0,0.46479396]
["bitfinex","BTCUSD",1733232124520,0.0008626,94734.0,94733.0,0.55962383]
["bitfinex","BTCUSD",1733232124727,0.0008626,94734.0,94733.0,0.46479396]
["bitfinex","BTCUSD",1733232125132,0.0008626,94734.0,94733.0,0.55962383]
["bitfinex","BTCUSD",1733232125400,0.0008626,94734.0,94733.0,0.46879396]
["bitfinex","BTCUSD",1733232125864,0.0008626,94734.0,94733.0,0.56862094]
["bitfinex","BTCUSD",1733232126514,0.0008626,94734.0,94733.0,0.67379396]
["bitfinex","BTCUSD",1733232126731,0.0008626,94734.0,94733.0,1.37379396]
["bitfinex","BTCUSD",1733232126944,0.0017262,94756.0,94737.0,0.5165]
["bitfinex","BTCUSD",1733232127176,0.0017262,94756.0,94737.0,0.72404405]
["bitfinex","BTCUSD",1733232127386,0.0017262,94756.0,94737.0,0.96109701]
["bitfinex","BTCUSD",1733232127818,0.0017262,94756.0,94737.0,1.07219701]
["bitfinex","BTCUSD",1733232128024,0.0017262,94756.0,94737.0,0.83514405]
["bitfinex","BTCUSD",1733232128495,0.0017262,94756.0,94737.0,1.07203497]
["bitfinex","BTCUSD",1733232129133,0.0017262,94756.0,94737.0,1.07803497]
["bitfinex","BTCUSD",1733232129569,0.0017262,94756.0,94737.0,0.72404405]
["bitfinex","BTCUSD",1733232129993,0.0017262,94756.0,94737.0,1.43104405]
["bitfinex","BTCUSD",1733232130417,0.0017262,94756.0,94737.0,1.42404405]
["bitfinex","BTCUSD",1733232130621,0.0017262,94756.0,94737.0,1.61341441]
["bitfinex","BTCUSD",1733232130837,0.0017262,94756.0,94737.0,1.62241441]
["bitfinex","BTCUSD",1733232131095,0.0017262,94756.0,94737.0,1.63141441]
["bitfinex","BTCUSD",1733232131311,0.0017262,94756.0,94737.0,1.44204405]
["bitfinex","BTCUSD",1733232131523,0.0017262,94756.0,94737.0,1.23186798]
["bitfinex","BTCUSD",1733232131774,0.0017262,94756.0,94737.0,1.33921259]
["bitfinex","BTCUSD",1733232132197,0.0017262,94756.0,94737.0,1.32121259]
["bitfinex","BTCUSD",1733232132421,0.0017262,94756.0,94737.0,1.33021259]
["bitfinex","BTCUSD",1733232133119,0.0017262,94756.0,94737.0,1.33921259]
["bitfinex","BTCUSD",1733232133326,0.0017262,94756.0,94737.0,1.44204405]
["bitfinex","BTCUSD",1733232133757,0.0017262,94756.0,94737.0,1.43304405]
["bitfinex","BTCUSD",1733232133966,0.0017262,94756.0,94737.0,1.44204405]
["bitfinex","BTCUSD",1733232135535,0.211081,94750.0,94737.0,1.33921259]
["bitfinex","BTCUSD",1733232135772,0.2128346,94738.0,94737.0,0.12271259]
["bitfinex","BTCUSD",1733232136008,0.00622667,94738.0,94737.0,0.12271259]
["bitfinex","BTCUSD",1733232136228,0.21733467,94738.0,94737.0,0.12271259]
["bitfinex","BTCUSD",1733232136672,0.21733467,94738.0,94737.0,0.11371259]
["bitfinex","BTCUSD",1733232136879,0.21733467,94738.0,94737.0,0.12071259]
["bitfinex","BTCUSD",1733232137940,0.21733467,94738.0,94737.0,0.10471259]
["bitfinex","BTCUSD",1733232138149,0.21733467,94738.0,94737.0,0.11371259]
["bitfinex","BTCUSD",1733232138569,0.21733467,94738.0,94737.0,0.10471259]
["bitfinex","BTCUSD",1733232138769,0.21733467,94738.0,94737.0,0.007]
["bitfinex","BTCUSD",1733232139025,0.21733467,94738.0,94737.0,0.012]
["bitfinex","BTCUSD",1733232139238,0.21733467,94738.0,94737.0,0.005]
["bitfinex","BTCUSD",1733232139651,0.21733467,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1733232139876,0.21733467,94738.0,94737.0,0.11471259]
["bitfinex","BTCUSD",1733232140099,0.00622667,94738.0,94737.0,0.12618385]
["bitfinex","BTCUSD",1733232140939,0.00622667,94738.0,94737.0,0.11471259]
["bitfinex","BTCUSD",1733232141173,0.21733467,94738.0,94737.0,0.11471259]
["bitfinex","BTCUSD",1733232141813,0.00622667,94738.0,94737.0,0.11471259]
["bitfinex","BTCUSD",1733232142024,0.21733467,94738.0,94737.0,0.11471259]
["bitfinex","BTCUSD",1733232142952,0.21733467,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1733232150547,0.21908164,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1733232150962,0.22608164,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1733232151654,0.45178164,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1733232153130,0.36908164,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1733232153343,0.21908164,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1733232156620,0.22608164,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1733232157685,0.37608164,94738.0,94737.0,0.01]
["bitfinex","BTCUSD",1733232163425,0.007,94735.0,94734.0,0.0017246]
["bitfinex","BTCUSD",1733232163849,0.01219769,94735.0,94734.0,0.0017246]
["bitfinex","BTCUSD",1733232165551,0.06139769,94735.0,94734.0,0.0017246]
["bitfinex","BTCUSD",1733232165968,0.14169769,94735.0,94734.0,0.0017246]
["bitfinex","BTCUSD",1733232166189,0.29569769,94735.0,94734.0,0.0017246]
["bitfinex","BTCUSD",1733232166401,0.30019641,94735.0,94734.0,0.0017246]
["bitfinex","BTCUSD",1733232168836,0.29995488,94735.0,94734.0,0.0017246]
["bitfinex","BTCUSD",1733232170792,0.33037134,94735.0,94734.0,0.0017246]
["bitfinex","BTCUSD",1733232172325,0.29995488,94735.0,94734.0,0.0017246]
["bitfinex","BTCUSD",1733232175188,0.29995488,94735.0,94734.0,6e-07]
["bitfinex","BTCUSD",1733232175404,0.33151542,94735.0,94734.0,6e-07]
["bitfinex","BTCUSD",1733232176079,0.42731356,94735.0,94734.0,6e-07]
["bitfinex","BTCUSD",1733232176508,0.33324002,94735.0,94734.0,6e-07]
["bitfinex","BTCUSD",1733232176947,0.42737356,94735.0,94734.0,6e-07]
["bitfinex","BTCUSD",1733232177160,0.33324002,94735.0,94734.0,6e-07]
["bitfinex","BTCUSD",1733232177411,0.33324002,94735.0,94730.0,0.00989795]
["bitfinex","BTCUSD",1733232177412,0.572234,94734.0,94730.0,0.00989795]
["bitfinex","BTCUSD",1733232177828,0.211121,94732.0,94730.0,0.00989795]
["bitfinex","BTCUSD",1733232178037,0.15,94731.0,94730.0,0.00989795]
["bitfinex","BTCUSD",1733232178259,0.15941213,94731.0,94730.0,0.00989795]
["bitfinex","BTCUSD",1733232180046,0.16141213,94731.0,94730.0,0.00989795]
["bitfinex","BTCUSD",1733232180490,0.16141213,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232181603,0.25554481,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232181733,0.16141213,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232182140,0.25554481,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232182714,0.16141213,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232183966,0.26245564,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232184563,0.1681706,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232185026,0.26245564,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232186060,0.1681706,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232186475,0.26245564,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232187525,0.1681706,94731.0,94730.0,0.01089795]
["bitfinex","BTCUSD",1733232187737,0.1681706,94731.0,94703.0,0.0788]
["bitfinex","BTCUSD",1733232187944,0.1681706,94731.0,94695.0,0.0774]
["bitfinex","BTCUSD",1733232187945,0.36792647,94711.0,94695.0,0.0774]
["bitfinex","BTCUSD",1733232188160,0.36792647,94711.0,94690.0,0.0774]
["bitfinex","BTCUSD",1733232188381,0.36792647,94711.0,94683.0,0.0774]
["bitfinex","BTCUSD",1733232188382,0.39835459,94711.0,94683.0,0.0774]
["bitfinex","BTCUSD",1733232188587,0.64359043,94711.0,94683.0,0.0774]
["bitfinex","BTCUSD",1733232188790,0.64358759,94711.0,94683.0,0.0774]
["bitfinex","BTCUSD",1733232188988,0.37744516,94711.0,94710.0,0.0018626]
["bitfinex","BTCUSD",1733232189191,0.47173673,94711.0,94710.0,0.0018626]
["bitfinex","BTCUSD",1733232189401,0.37744516,94711.0,94710.0,0.0008626]
["bitfinex","BTCUSD",1733232189604,0.38144516,94711.0,94710.0,0.0018626]
["bitfinex","BTCUSD",1733232190081,0.38144516,94711.0,94710.0,0.0008626]
["bitfinex","BTCUSD",1733232191491,0.39044516,94711.0,94710.0,0.0018626]
["bitfinex","BTCUSD",1733232191623,0.37744516,94711.0,94710.0,0.0008626]
["bitfinex","BTCUSD",1733232192024,0.38444516,94711.0,94710.0,0.0018626]
["bitfinex","BTCUSD",1733232192953,0.23444516,94711.0,94710.0,0.0018626]
["bitfinex","BTCUSD",1733232193263,0.01651869,94711.0,94710.0,0.18477519]
["bitfinex","BTCUSD",1733232193466,0.01651869,94711.0,94710.0,0.25292726]
["bitfinex","BTCUSD",1733232193684,0.007,94711.0,94710.0,0.25105859]
["bitfinex","BTCUSD",1733232194768,0.15,94721.0,94710.0,0.25005859]
["bitfinex","BTCUSD",1733232194917,0.15,94721.0,94712.0,0.0792]
["bitfinex","BTCUSD",1733232195117,0.15,94721.0,94714.0,0.0792]
["bitfinex","BTCUSD",1733232195329,0.15,94721.0,94716.0,0.0757]
["bitfinex","BTCUSD",1733232195548,0.2128396,94735.0,94718.0,0.0757]
["bitfinex","BTCUSD",1733232195781,0.0017246,94735.0,94720.0,0.211148]
["bitfinex","BTCUSD",1733232196043,0.0017246,94735.0,94721.0,0.1065809]
["bitfinex","BTCUSD",1733232196218,0.0017246,94735.0,94721.0,0.10471259]
["bitfinex","BTCUSD",1733232196219,0.211126,94730.0,94721.0,0.10471259]
["bitfinex","BTCUSD",1733232196446,0.0017246,94735.0,94716.0,0.002]
["bitfinex","BTCUSD",1733232196447,0.21789847,94724.0,94716.0,0.002]
["bitfinex","BTCUSD",1733232196664,0.0017246,94735.0,94716.0,0.002]
["bitfinex","BTCUSD",1733232196665,0.211155,94717.0,94716.0,0.002]
["bitfinex","BTCUSD",1733232196892,0.211155,94717.0,94712.0,0.0831]
["bitfinex","BTCUSD",1733232196893,0.15,94714.0,94712.0,0.0831]
["bitfinex","BTCUSD",1733232197103,0.211164,94713.0,94712.0,0.0831]
["bitfinex","BTCUSD",1733232197572,0.361164,94713.0,94712.0,0.0831]
["bitfinex","BTCUSD",1733232198638,0.00675847,94725.0,94712.0,0.20100473]
["bitfinex","BTCUSD",1733232198860,0.211146,94721.0,94713.0,0.10658117]
["bitfinex","BTCUSD",1733232199077,0.21115,94719.0,94713.0,0.10658117]
["bitfinex","BTCUSD",1733232199285,0.15,94720.0,94713.0,0.10658117]
["bitfinex","BTCUSD",1733232200197,0.15,94720.0,94713.0,0.10958117]
["bitfinex","BTCUSD",1733232200844,0.21115,94719.0,94713.0,0.10958117]
["bitfinex","BTCUSD",1733232201057,0.15,94720.0,94713.0,0.10958117]
["bitfinex","BTCUSD",1733232201299,0.15,94720.0,94713.0,0.10658117]
["bitfinex","BTCUSD",1733232201518,0.15,94720.0,94713.0,0.10758117]
["bitfinex","BTCUSD",1733232201737,0.21115,94719.0,94713.0,0.11058117]
["bitfinex","BTCUSD",1733232201946,0.15,94720.0,94713.0,0.11058117]
["bitfinex","BTCUSD",1733232202152,0.15,94720.0,94713.0,0.11258117]
["bitfinex","BTCUSD",1733232202357,0.15,94720.0,94713.0,0.10958117]
["bitfinex","BTCUSD",1733232202608,0.15,94720.0,94713.0,0.10758117]
["bitfinex","BTCUSD",1733232202810,0.15,94725.0,94713.0,0.10758117]
["bitfinex","BTCUSD",1733232203018,0.15,94723.0,94713.0,0.11058117]
["bitfinex","BTCUSD",1733232203431,0.2128498,94731.0,94713.0,0.11058117]
["bitfinex","BTCUSD",1733232203432,0.0017248,94731.0,94716.0,0.10471259]
["bitfinex","BTCUSD",1733232203643,0.0017248,94731.0,94718.0,0.0779]
["bitfinex","BTCUSD",1733232203644,0.15,94729.0,94718.0,0.0779]
["bitfinex","BTCUSD",1733232203868,0.15,94729.0,94719.0,0.10658098]
["bitfinex","BTCUSD",1733232204305,0.0017248,94731.0,94720.0,0.0779]
["bitfinex","BTCUSD",1733232204514,0.0017248,94731.0,94722.0,0.0823]
["bitfinex","BTCUSD",1733232204717,0.0017248,94731.0,94725.0,0.1319]
["bitfinex","BTCUSD",1733232204925,0.0017248,94731.0,94730.0,0.39813859]
["bitfinex","BTCUSD",1733232205157,0.0017248,94731.0,94730.0,0.18401259]
["bitfinex","BTCUSD",1733232205363,0.0017248,94731.0,94730.0,0.18588067]
["bitfinex","BTCUSD",1733232207689,0.0017248,94731.0,94730.0,0.39388067]
["bitfinex","BTCUSD",1733232207898,0.0017246,94735.0,94734.0,0.39324153]
["bitfinex","BTCUSD",1733232208117,0.0017246,94735.0,94734.0,0.62635412]
["bitfinex","BTCUSD",1733232209474,0.0027246,94735.0,94734.0,0.63535412]
["bitfinex","BTCUSD",1733232210135,0.0027246,94735.0,94734.0,0.44211259]
["bitfinex","BTCUSD",1733232210348,0.0027246,94735.0,94734.0,0.63535412]
["bitfinex","BTCUSD",1733232210559,0.0027246,94735.0,94734.0,0.73818558]
["bitfinex","BTCUSD",1733232210772,0.0027246,94735.0,94734.0,0.54494405]
["bitfinex","BTCUSD",1733232210990,0.0027246,94735.0,94734.0,0.25111259]
["bitfinex","BTCUSD",1733232211190,0.0027246,94735.0,94734.0,0.45111259]
["bitfinex","BTCUSD",1733232212557,0.0027246,94735.0,94734.0,0.64435412]
["bitfinex","BTCUSD",1733232214672,0.0027246,94735.0,94734.0,0.45111259]
["bitfinex","BTCUSD",1733232214892,0.0027246,94735.0,94734.0,0.47479321]
["bitfinex","BTCUSD",1733232215352,0.0027246,94735.0,94734.0,0.45111259]
["bitfinex","BTCUSD",1733232215564,0.0027246,94735.0,94734.0,0.64435412]
["bitfinex","BTCUSD",1733232216194,0.0027246,94735.0,94734.0,0.45111259]
["bitfinex","BTCUSD",1733232216413,0.0027246,94735.0,94734.0,0.25111259]
["bitfinex","BTCUSD",1733232217192,0.0017246,94735.0,94734.0,0.44211259]
["bitfinex","BTCUSD",1733232217392,0.0017246,94735.0,94734.0,0.48632385]
["bitfinex","BTCUSD",1733232217589,0.0027246,94735.0,94734.0,0.49532385]
["bitfinex","BTCUSD",1733232218403,0.0027246,94735.0,94734.0,0.44211259]
["bitfinex","BTCUSD",1733232219185,0.0027246,94735.0,94734.0,0.45111259]
["bitfinex","BTCUSD",1733232220625,0.0027246,94735.0,94734.0,0.20261259]
["bitfinex","BTCUSD",1733232220774,0.01081351,94735.0,94734.0,0.20261259]
["bitfinex","BTCUSD",1733232222701,0.0027246,94735.0,94734.0,0.20261259]
["bitfinex","BTCUSD",1733232223553,0.0027246,94735.0,94734.0,0.20448066]
["bitfinex","BTCUSD",1733232224443,0.00041318,94738.0,94734.0,0.26604183]
["bitfinex","BTCUSD",1733232224659,0.00041318,94738.0,94735.0,0.10471259]
["bitfinex","BTCUSD",1733232224863,0.00041318,94738.0,94736.0,0.00186809]
["bitfinex","BTCUSD",1733232225071,0.00041318,94738.0,94737.0,0.10471259]
["bitfinex","BTCUSD",1733232225724,0.00141318,94738.0,94737.0,0.10658059]
["bitfinex","BTCUSD",1733232225921,0.00141318,94738.0,94737.0,0.18923924]
["bitfinex","BTCUSD",1733232226548,0.00041318,94738.0,94737.0,0.18923924]
["bitfinex","BTCUSD",1733232227166,0.00041318,94738.0,94737.0,0.31703924]
["bitfinex","BTCUSD",1733232227382,0.00041318,94738.0,94737.0,0.31517124]
["bitfinex","BTCUSD",1733232227853,0.00041318,94738.0,94737.0,0.32317124]
["bitfinex","BTCUSD",1733232228065,0.00141318,94738.0,94737.0,0.33217124]
["bitfinex","BTCUSD",1733232228487,0.00141318,94738.0,94737.0,0.24951259]
["bitfinex","BTCUSD",1733232230463,0.00141318,94738.0,94737.0,0.46062259]
["bitfinex","BTCUSD",1733232230676,0.00141318,94738.0,94737.0,0.24951259]
["bitfinex","BTCUSD",1733232232851,0.00949685,94738.0,94737.0,0.24951259]
["bitfinex","BTCUSD",1733232233056,0.00141318,94738.0,94737.0,0.24951259]
["bitfinex","BTCUSD",1733232233490,0.00141318,94738.0,94737.0,0.12171259]
["bitfinex","BTCUSD",1733232233723,0.00949685,94738.0,94737.0,0.12171259]
["bitfinex","BTCUSD",1733232233927,0.00141318,94738.0,94737.0,0.12171259]
["bitfinex","BTCUSD",1733232234353,0.00949685,94738.0,94737.0,0.12171259]
["bitfinex","BTCUSD",1733232236131,0.00949685,94738.0,94737.0,0.16200695]
["bitfinex","BTCUSD",1733232236592,0.00949685,94738.0,94737.0,0.16387508]
["bitfinex","BTCUSD",1733232236808,0.00949685,94738.0,94737.0,0.12171259]
["bitfinex","BTCUSD",1733232238376,0.00949685,94738.0,94737.0,0.12358073]
["bitfinex","BTCUSD",1733232238590,0.00949685,94738.0,94737.0,0.12171259]
["bitfinex","BTCUSD",1733232241418,0.00949685,94738.0,94737.0,0.1235807]
["bitfinex","BTCUSD",1733232242740,0.00949685,94738.0,94737.0,0.12171259]
["bitfinex","BTCUSD",1733232246909,0.00949685,94738.0,94737.0,0.12358069]
["bitfinex","BTCUSD",1733232248694,0.00949685,94738.0,94737.0,0.16396134]
["bitfinex","BTCUSD",1733232248695,0.00141318,94738.0,94737.0,0.16396134]
["bitfinex","BTCUSD",1733232248909,0.00141318,94738.0,94737.0,0.12358069]
["bitfinex","BTCUSD",1733232250435,0.00141318,94738.0,94737.0,0.20118069]
["bitfinex","BTCUSD",1733232250699,0.211077,94753.0,94738.0,0.211108]
["bitfinex","BTCUSD",1733232250964,0.211077,94753.0,94741.0,0.10471259]
["bitfinex","BTCUSD",1733232251196,0.00731572,94752.0,94749.0,0.211083]
["bitfinex","BTCUSD",1733232251437,0.00731572,94752.0,94750.0,0.10658035]
["bitfinex","BTCUSD",1733232251698,0.0017262,94756.0,94750.0,0.10658035]
["bitfinex","BTCUSD",1733232251930,0.00181928,94756.0,94751.0,0.03176704]
["bitfinex","BTCUSD",1733232252167,0.211072,94754.0,94752.0,0.10658042]
["bitfinex","BTCUSD",1733232252399,0.211072,94754.0,94752.0,0.10471259]
["bitfinex","BTCUSD",1733232252884,0.00730821,94753.0,94752.0,0.10471259]
["bitfinex","BTCUSD",1733232253357,0.00730821,94753.0,94752.0,0.11538385]
["bitfinex","BTCUSD",1733232253667,0.00181928,94756.0,94752.0,0.11838385]
["bitfinex","BTCUSD",1733232253760,0.00730127,94753.0,94752.0,0.11838385]
["bitfinex","BTCUSD",1733232254223,0.00728311,94753.0,94752.0,0.11838385]
["bitfinex","BTCUSD",1733232254495,0.00181928,94756.0,94752.0,0.11838385]
["bitfinex","BTCUSD",1733232254731,0.00181928,94756.0,94753.0,0.01213839]
["bitfinex","BTCUSD",1733232254968,0.00729431,94755.0,94754.0,0.10471259]
["bitfinex","BTCUSD",1733232255820,0.00729431,94755.0,94754.0,0.10658035]
["bitfinex","BTCUSD",1733232256028,0.00181928,94756.0,94754.0,0.10658035]
["bitfinex","BTCUSD",1733232256256,0.00731789,94755.0,94754.0,0.10958035]
["bitfinex","BTCUSD",1733232256459,0.00731789,94755.0,94754.0,0.12978146]
["bitfinex","BTCUSD",1733232257647,0.00731789,94755.0,94754.0,0.13078146]
["bitfinex","BTCUSD",1733232258117,0.00731789,94755.0,94754.0,0.13278146]
["bitfinex","BTCUSD",1733232258352,0.00181928,94756.0,94754.0,0.13278146]
["bitfinex","BTCUSD",1733232258353,0.00181928,94756.0,94754.0,0.10871259]
["bitfinex","BTCUSD",1733232258587,0.00735135,94755.0,94754.0,0.10871259]
["bitfinex","BTCUSD",1733232258833,0.00735135,94755.0,94754.0,0.11171259]
["bitfinex","BTCUSD",1733232260010,0.00735135,94755.0,94754.0,0.10871259]
["bitfinex","BTCUSD",1733232260259,0.00735135,94755.0,94754.0,0.11171259]
["bitfinex","BTCUSD",1733232260725,0.00735135,94755.0,94754.0,0.12007063]
["bitfinex","BTCUSD",1733232261305,0.00735135,94755.0,94754.0,0.11171259]
["bitfinex","BTCUSD",1733232263296,0.00907695,94755.0,94754.0,0.11171259]
["bitfinex","BTCUSD",1733232269491,0.00907695,94755.0,94754.0,0.10871259]
["bitfinex","BTCUSD",1733232269738,0.00907695,94755.0,94754.0,0.11371259]
["bitfinex","BTCUSD",1733232270485,0.00907695,94755.0,94754.0,0.10871259]
["bitfinex","BTCUSD",1733232270737,0.00907695,94755.0,94754.0,0.2170462]
["bitfinex","BTCUSD",1733232270995,0.0017256,94755.0,94754.0,0.22017853]
["bitfinex","BTCUSD",1733232271227,0.0017256,94755.0,94754.0,0.21517853]
["bitfinex","BTCUSD",1733232271474,0.0017256,94755.0,94754.0,0.23204617]
["bitfinex","BTCUSD",1733232271727,0.0017256,94755.0,94754.0,0.23017853]
["bitfinex","BTCUSD",1733232272886,0.0017256,94755.0,94754.0,0.22417853]
["bitfinex","BTCUSD",1733232273313,0.0017256,94755.0,94754.0,0.23117853]
["bitfinex","BTCUSD",1733232277523,0.0017256,94755.0,94754.0,0.19901259]
["bitfinex","BTCUSD",1733232277739,0.0017256,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232278160,0.22042432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232278606,0.00935432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232280406,0.22042432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232281035,0.00935432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232281438,0.22042432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232283134,0.00935432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232283395,0.00935432,94755.0,94754.0,0.14201063]
["bitfinex","BTCUSD",1733232284253,0.00935432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232284676,0.22042432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232285095,0.00935432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232291711,0.08995432,94755.0,94754.0,0.12171259]
["bitfinex","BTCUSD",1733232292216,0.08995432,94755.0,94754.0,0.11471259]
["bitfinex","BTCUSD",1733232292635,0.08995432,94755.0,94754.0,0.11771259]
["bitfinex","BTCUSD",1733232293050,0.08995432,94755.0,94754.0,0.10571259]
["bitfinex","BTCUSD",1733232293273,0.29311279,94755.0,94754.0,0.004]
["bitfinex","BTCUSD",1733232293477,0.29311279,94755.0,94754.0,0.008]
["bitfinex","BTCUSD",1733232293714,0.29311279,94755.0,94754.0,0.005]
["bitfinex","BTCUSD",1733232293928,0.29311279,94755.0,94754.0,0.009]
["bitfinex","BTCUSD",1733232294135,0.29311279,94755.0,94754.0,0.005]
["bitfinex","BTCUSD",1733232294572,0.29311279,94755.0,94754.0,0.008]
["bitfinex","BTCUSD",1733232295198,0.29311279,94755.0,94754.0,0.004]
["bitfinex","BTCUSD",1733232296081,0.29311279,94755.0,94754.0,0.008]
["bitfinex","BTCUSD",1733232300012,0.16611279,94755.0,94754.0,0.008]
["bitfinex","BTCUSD",1733232305806,0.24241279,94755.0,94754.0,0.008]
["bitfinex","BTCUSD",1733232307475,0.28901279,94755.0,94754.0,0.008]
["bitfinex","BTCUSD",1733232307959,0.21786447,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232308198,0.48966447,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232308438,0.49699509,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232309656,0.49699509,94739.0,94738.0,0.0028628]
["bitfinex","BTCUSD",1733232310324,0.50299509,94739.0,94738.0,0.0028628]
["bitfinex","BTCUSD",1733232311736,0.50499509,94739.0,94738.0,0.0028628]
["bitfinex","BTCUSD",1733232312881,0.49899509,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232313095,0.49699509,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232313312,0.50199509,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232313606,0.42669509,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232313805,0.43069509,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232314715,0.42969509,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232314930,0.38419509,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232316776,0.38419509,94739.0,94738.0,0.18387539]
["bitfinex","BTCUSD",1733232316777,0.00733062,94739.0,94738.0,0.18387539]
["bitfinex","BTCUSD",1733232316995,0.00473869,94739.0,94738.0,0.20243551]
["bitfinex","BTCUSD",1733232317225,0.00473869,94739.0,94738.0,0.2507036]
["bitfinex","BTCUSD",1733232317481,0.211091,94746.0,94738.0,0.2507036]
["bitfinex","BTCUSD",1733232317482,0.211091,94746.0,94738.0,0.23027539]
["bitfinex","BTCUSD",1733232317712,0.0017278,94762.0,94738.0,0.3366708]
["bitfinex","BTCUSD",1733232317713,0.001,94739.0,94738.0,0.3366708]
["bitfinex","BTCUSD",1733232317940,0.001,94739.0,94738.0,0.44038339]
["bitfinex","BTCUSD",1733232318372,0.001,94739.0,94738.0,0.44138339]
["bitfinex","BTCUSD",1733232318812,0.211073,94754.0,94738.0,0.44783006]
["bitfinex","BTCUSD",1733232319033,0.211072,94754.0,94740.0,0.078]
["bitfinex","BTCUSD",1733232319258,0.211072,94754.0,94741.0,0.1065805]
["bitfinex","BTCUSD",1733232319259,0.211077,94752.0,94741.0,0.1065805]
["bitfinex","BTCUSD",1733232319699,0.00487691,94751.0,94741.0,0.1065805]
["bitfinex","BTCUSD",1733232320156,0.00487691,94751.0,94743.0,0.10471259]
["bitfinex","BTCUSD",1733232320379,0.00487691,94751.0,94744.0,0.07836784]
["bitfinex","BTCUSD",1733232320597,0.211066,94757.0,94745.0,0.10471259]
["bitfinex","BTCUSD",1733232320811,0.00487691,94750.0,94746.0,0.00186784]
["bitfinex","BTCUSD",1733232321031,0.2127838,94762.0,94749.0,0.10471259]
["bitfinex","BTCUSD",1733232321032,0.15,94761.0,94749.0,0.10471259]
["bitfinex","BTCUSD",1733232321308,0.0017278,94762.0,94754.0,0.10471259]
["bitfinex","BTCUSD",1733232321516,0.0017278,94762.0,94754.0,0.10658023]
["bitfinex","BTCUSD",1733232321937,0.0017278,94762.0,94754.0,0.23248023]
["bitfinex","BTCUSD",1733232322157,0.0017278,94762.0,94754.0,0.23061259]
["bitfinex","BTCUSD",1733232322380,0.0017278,94762.0,94754.0,0.42385412]
["bitfinex","BTCUSD",1733232322835,0.0017278,94762.0,94754.0,0.42785412]
["bitfinex","BTCUSD",1733232323269,0.0017278,94762.0,94754.0,0.43285412]
["bitfinex","BTCUSD",1733232323487,0.0017278,94762.0,94754.0,0.51335563]
["bitfinex","BTCUSD",1733232323967,0.0027256,94755.0,94754.0,0.52235563]
["bitfinex","BTCUSD",1733232324405,0.0027256,94755.0,94754.0,0.43285412]
["bitfinex","BTCUSD",1733232324628,0.0027256,94755.0,94754.0,0.43885412]
["bitfinex","BTCUSD",1733232326622,0.0017256,94755.0,94754.0,0.42985412]
["bitfinex","BTCUSD",1733232327070,0.0017256,94755.0,94754.0,0.66185412]
["bitfinex","BTCUSD",1733232327556,0.0017278,94762.0,94758.0,0.62730453]
["bitfinex","BTCUSD",1733232327808,0.0017278,94762.0,94758.0,0.95429284]
["bitfinex","BTCUSD",1733232328933,0.0017278,94762.0,94758.0,1.09601705]
["bitfinex","BTCUSD",1733232329154,0.0017278,94762.0,94758.0,1.10501705]
["bitfinex","BTCUSD",1733232329614,0.0017278,94762.0,94758.0,0.96329284]
["bitfinex","BTCUSD",1733232329834,0.0017278,94762.0,94758.0,1.10501705]
["bitfinex","BTCUSD",1733232330065,0.0017278,94762.0,94758.0,0.96329284]
["bitfinex","BTCUSD",1733232330304,0.0017278,94762.0,94758.0,1.10501705]
["bitfinex","BTCUSD",1733232330524,0.0017278,94762.0,94758.0,0.97229284]
["bitfinex","BTCUSD",1733232330955,0.0017278,94762.0,94758.0,0.64971712]
["bitfinex","BTCUSD",1733232331396,0.0017278,94762.0,94758.0,0.84971712]
["bitfinex","BTCUSD",1733232331869,0.0017278,94762.0,94758.0,0.43865412]
["bitfinex","BTCUSD",1733232332857,0.0017278,94762.0,94758.0,0.39235412]
["bitfinex","BTCUSD",1733232333576,0.0017278,94762.0,94758.0,0.38335412]
["bitfinex","BTCUSD",1733232333803,0.0017278,94762.0,94758.0,0.39035412]
["bitfinex","BTCUSD",1733232334570,0.0017278,94762.0,94758.0,0.38335412]
["bitfinex","BTCUSD",1733232335023,0.0017278,94762.0,94758.0,0.42169884]
["bitfinex","BTCUSD",1733232335289,0.0017278,94762.0,94758.0,0.38135412]
["bitfinex","BTCUSD",1733232335533,0.0017278,94762.0,94758.0,0.39035412]
["bitfinex","BTCUSD",1733232336242,0.2127838,94762.0,94758.0,0.12071259]
["bitfinex","BTCUSD",1733232336475,0.211058,94761.0,94758.0,0.12071259]
["bitfinex","BTCUSD",1733232337941,0.15,94760.0,94758.0,0.016]
["bitfinex","BTCUSD",1733232338795,0.15,94760.0,94758.0,0.007]
["bitfinex","BTCUSD",1733232339248,0.15,94760.0,94758.0,0.014]
["bitfinex","BTCUSD",1733232339469,0.15,94760.0,94754.0,9.308e-05]
["bitfinex","BTCUSD",1733232339695,0.422126,94758.0,94755.0,0.10471259]
["bitfinex","BTCUSD",1733232341457,0.211068,94756.0,94754.0,9.308e-05]
["bitfinex","BTCUSD",1733232341681,0.28555847,94755.0,94754.0,9.308e-05]
["bitfinex","BTCUSD",1733232342337,0.28829637,94755.0,94754.0,8e-08]
["bitfinex","BTCUSD",1733232342567,0.28843264,94755.0,94754.0,8e-08]
["bitfinex","BTCUSD",1733232342782,0.28843264,94755.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232342783,0.44976447,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232342973,0.44584923,94739.0,94738.0,0.0008628]
["bitfinex","BTCUSD",1733232343304,0.44584923,94739.0,94738.0,8e-07]
["bitfinex","BTCUSD",1733232343954,0.00675847,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232345869,0.02775064,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232346086,0.02875064,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232346315,0.02775064,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232346558,0.02299217,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232346775,0.02975064,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232347226,0.02299217,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232348352,0.02099217,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232348763,0.572218,94738.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232349191,0.572218,94738.0,94735.0,0.0028629]
["bitfinex","BTCUSD",1733232349817,0.572218,94738.0,94735.0,0.0018629]
["bitfinex","BTCUSD",1733232350022,0.572218,94738.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232350227,0.572218,94738.0,94735.0,0.0028629]
["bitfinex","BTCUSD",1733232350438,0.361112,94736.0,94735.0,0.0028629]
["bitfinex","BTCUSD",1733232351891,0.361112,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232352107,0.362112,94736.0,94735.0,0.0018629]
["bitfinex","BTCUSD",1733232352732,0.362112,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232352947,0.361112,94736.0,94735.0,0.0028629]
["bitfinex","BTCUSD",1733232353372,0.36787047,94736.0,94735.0,0.0028629]
["bitfinex","BTCUSD",1733232353580,0.36787047,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232353798,0.36787047,94736.0,94735.0,0.0018629]
["bitfinex","BTCUSD",1733232354001,0.38878954,94736.0,94735.0,0.0018629]
["bitfinex","BTCUSD",1733232354824,0.38978954,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232355031,0.38878954,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232355241,0.46598954,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232355462,0.46698954,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232356356,0.46598954,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232356563,0.46698954,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232358222,0.44607047,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232359843,0.43607047,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232362334,0.35887047,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232363411,0.40837047,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232364280,0.40822347,94736.0,94735.0,0.0008629]
["bitfinex","BTCUSD",1733232364519,0.40822347,94736.0,94719.0,0.000863]
["bitfinex","BTCUSD",1733232364732,0.211146,94721.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733232366075,0.211146,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1733232366749,0.21790447,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1733232366969,0.00675847,94720.0,94719.0,0.000863]
["bitfinex","BTCUSD",1733232368760,0.00675847,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232370661,0.15675847,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232376222,0.14910113,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232379012,0.14910113,94720.0,94719.0,0.11157559]
["bitfinex","BTCUSD",1733232379224,0.14910113,94720.0,94719.0,0.18747559]
["bitfinex","BTCUSD",1733232379433,0.17055835,94720.0,94719.0,0.18747559]
["bitfinex","BTCUSD",1733232380686,0.17055835,94720.0,94719.0,0.11157559]
["bitfinex","BTCUSD",1733232380911,0.17055835,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232383298,0.14910113,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232388553,0.16986254,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232392989,0.14910113,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232394086,0.14910113,94720.0,94719.0,0.11157559]
["bitfinex","BTCUSD",1733232394572,0.15082753,94720.0,94719.0,0.11157559]
["bitfinex","BTCUSD",1733232396098,0.26672291,94720.0,94719.0,0.11157559]
["bitfinex","BTCUSD",1733232397645,0.26645626,94720.0,94719.0,0.11157559]
["bitfinex","BTCUSD",1733232398963,0.28724553,94720.0,94719.0,0.11157559]
["bitfinex","BTCUSD",1733232399177,0.28724553,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232403435,0.26645626,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232409653,0.36091251,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232410999,0.36094369,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232411213,0.26645626,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232411424,0.45543113,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232411645,0.38260447,94720.0,94719.0,0.006863]
["bitfinex","BTCUSD",1733232412780,0.211179,94706.0,94705.0,0.0678256]
["bitfinex","BTCUSD",1733232412997,0.211179,94706.0,94705.0,0.17259695]
["bitfinex","BTCUSD",1733232413809,0.211179,94706.0,94705.0,0.17959695]
["bitfinex","BTCUSD",1733232414812,0.212179,94706.0,94705.0,0.18859695]
["bitfinex","BTCUSD",1733232418857,0.212179,94706.0,94705.0,0.18946015]
["bitfinex","BTCUSD",1733232421061,0.212179,94706.0,94705.0,0.01692196]
["bitfinex","BTCUSD",1733232421287,0.212179,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232421288,0.407779,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232421502,0.52123485,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232421720,0.52592947,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232422155,0.82534729,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232422382,0.64667327,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232423029,0.96344327,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232423269,0.97051613,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232423741,1.2565486,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232423962,0.97351613,94706.0,94705.0,9.6e-07]
["bitfinex","BTCUSD",1733232424404,0.211255,94672.0,94671.0,0.0008629]
["bitfinex","BTCUSD",1733232424621,0.528025,94672.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232424859,0.211266,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232425332,0.528036,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232425601,0.678036,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232425813,0.68327701,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232427291,0.678036,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232428150,0.681036,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232430403,0.531036,94667.0,94666.0,95.70367648]
["bitfinex","BTCUSD",1733232431501,0.53061483,94667.0,94666.0,95.70367648]
["bitfinex","BTCUSD",1733232431933,0.31977,94667.0,94666.0,95.70367648]
["bitfinex","BTCUSD",1733232432592,0.31977,94667.0,94666.0,95.90367648]
["bitfinex","BTCUSD",1733232433009,0.31677,94667.0,94666.0,95.90367648]
["bitfinex","BTCUSD",1733232433280,0.31777,94667.0,94666.0,95.90667648]
["bitfinex","BTCUSD",1733232433501,0.31777,94667.0,94666.0,96.00950794]
["bitfinex","BTCUSD",1733232433734,0.31777,94667.0,94666.0,96.00850794]
["bitfinex","BTCUSD",1733232433946,0.31877,94667.0,94666.0,96.01650794]
["bitfinex","BTCUSD",1733232434584,0.31777,94667.0,94666.0,96.01450794]
["bitfinex","BTCUSD",1733232434797,0.31777,94667.0,94666.0,95.91167648]
["bitfinex","BTCUSD",1733232435017,0.31877,94667.0,94666.0,95.91367648]
["bitfinex","BTCUSD",1733232435704,0.31877,94667.0,94666.0,96.11367648]
["bitfinex","BTCUSD",1733232436596,0.31877,94667.0,94666.0,96.13667648]
["bitfinex","BTCUSD",1733232437035,0.31877,94667.0,94666.0,96.11367648]
["bitfinex","BTCUSD",1733232437476,0.31877,94667.0,94666.0,95.91367648]
["bitfinex","BTCUSD",1733232438814,0.31877,94667.0,94666.0,95.71367648]
["bitfinex","BTCUSD",1733232439024,0.31877,94667.0,94666.0,95.63337648]
["bitfinex","BTCUSD",1733232439270,0.31877,94667.0,94666.0,95.52866389]
["bitfinex","BTCUSD",1733232439690,0.46677,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232440121,0.48858668,94667.0,94666.0,95.52166389]
["bitfinex","BTCUSD",1733232440621,0.48858668,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232441316,0.48758668,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232441746,0.48758668,94667.0,94666.0,95.52366389]
["bitfinex","BTCUSD",1733232442173,0.48758668,94667.0,94666.0,95.52166389]
["bitfinex","BTCUSD",1733232442391,0.48858668,94667.0,94666.0,95.51866389]
["bitfinex","BTCUSD",1733232442607,0.48858668,94667.0,94666.0,95.51966389]
["bitfinex","BTCUSD",1733232442850,0.46777,94667.0,94666.0,95.51966389]
["bitfinex","BTCUSD",1733232443285,0.46777,94667.0,94666.0,95.40376851]
["bitfinex","BTCUSD",1733232448278,0.46677,94667.0,94666.0,95.40276851]
["bitfinex","BTCUSD",1733232448741,0.47177,94667.0,94666.0,95.40276851]
["bitfinex","BTCUSD",1733232449180,0.46677,94667.0,94666.0,95.40276851]
["bitfinex","BTCUSD",1733232449609,0.46977,94667.0,94666.0,95.40276851]
["bitfinex","BTCUSD",1733232449821,0.49045035,94667.0,94666.0,95.40276851]
["bitfinex","BTCUSD",1733232452131,0.48745035,94667.0,94666.0,95.40276851]
["bitfinex","BTCUSD",1733232452572,0.48845035,94667.0,94666.0,95.40276851]
["bitfinex","BTCUSD",1733232452806,0.48845035,94667.0,94666.0,95.40376851]
["bitfinex","BTCUSD",1733232453266,0.46777,94667.0,94666.0,95.40376851]
["bitfinex","BTCUSD",1733232453707,0.4694972,94667.0,94666.0,95.40376851]
["bitfinex","BTCUSD",1733232455273,0.4694972,94667.0,94666.0,95.5084811]
["bitfinex","BTCUSD",1733232455274,0.3194972,94667.0,94666.0,95.5084811]
["bitfinex","BTCUSD",1733232455498,0.3194972,94667.0,94666.0,95.5916811]
["bitfinex","BTCUSD",1733232455721,0.3194972,94667.0,94666.0,95.69451256]
["bitfinex","BTCUSD",1733232455994,0.3194972,94667.0,94666.0,95.5916811]
["bitfinex","BTCUSD",1733232458527,0.3194972,94667.0,94666.0,95.5906811]
["bitfinex","BTCUSD",1733232458962,0.3184972,94667.0,94666.0,95.5916811]
["bitfinex","BTCUSD",1733232459654,0.3194972,94667.0,94666.0,95.5916811]
["bitfinex","BTCUSD",1733232459886,0.3184972,94667.0,94666.0,95.5906811]
["bitfinex","BTCUSD",1733232460105,0.3194972,94667.0,94666.0,95.5986811]
["bitfinex","BTCUSD",1733232460343,0.3204972,94667.0,94666.0,95.5996811]
["bitfinex","BTCUSD",1733232460815,0.3194972,94667.0,94666.0,95.5986811]
["bitfinex","BTCUSD",1733232461298,0.3204972,94667.0,94666.0,95.5996811]
["bitfinex","BTCUSD",1733232461760,0.3194972,94667.0,94666.0,95.5916811]
["bitfinex","BTCUSD",1733232461980,0.3194972,94667.0,94666.0,95.59605593]
["bitfinex","BTCUSD",1733232462642,0.3194972,94667.0,94666.0,95.59105593]
["bitfinex","BTCUSD",1733232462858,0.3184972,94667.0,94666.0,95.59005593]
["bitfinex","BTCUSD",1733232463092,0.3194972,94667.0,94666.0,95.59105593]
["bitfinex","BTCUSD",1733232463336,0.3204972,94667.0,94666.0,95.59705593]
["bitfinex","BTCUSD",1733232463821,0.3214972,94667.0,94666.0,95.59805593]
["bitfinex","BTCUSD",1733232464037,0.3194972,94667.0,94666.0,95.59705593]
["bitfinex","BTCUSD",1733232464263,0.3194972,94667.0,94666.0,95.59805593]
["bitfinex","BTCUSD",1733232464498,0.3204972,94667.0,94666.0,95.59805593]
["bitfinex","BTCUSD",1733232464715,0.3194972,94667.0,94666.0,95.59105593]
["bitfinex","BTCUSD",1733232464952,0.3194972,94667.0,94666.0,95.69388739]
["bitfinex","BTCUSD",1733232465170,0.3204972,94667.0,94666.0,95.59705593]
["bitfinex","BTCUSD",1733232467643,0.3194972,94667.0,94666.0,95.59605593]
["bitfinex","BTCUSD",1733232467867,0.3204972,94667.0,94666.0,95.59105593]
["bitfinex","BTCUSD",1733232468114,0.3194972,94667.0,94666.0,95.59105593]
["bitfinex","BTCUSD",1733232468344,0.3194972,94667.0,94666.0,95.59505593]
["bitfinex","BTCUSD",1733232468779,0.3194972,94667.0,94666.0,95.59105593]
["bitfinex","BTCUSD",1733232469209,0.3194972,94667.0,94666.0,95.59605593]
["bitfinex","BTCUSD",1733232469646,0.3204972,94667.0,94666.0,95.59705593]
["bitfinex","BTCUSD",1733232472119,0.3204972,94667.0,94666.0,95.51385593]
["bitfinex","BTCUSD",1733232474572,0.3204972,94667.0,94666.0,95.63885593]
["bitfinex","BTCUSD",1733232476428,0.3204972,94667.0,94666.0,95.59055593]
["bitfinex","BTCUSD",1733232479372,0.5317632,94667.0,94666.0,95.59055593]
["bitfinex","BTCUSD",1733232481890,0.5317632,94667.0,94666.0,95.51385593]
["bitfinex","BTCUSD",1733232482117,0.3204972,94667.0,94666.0,95.51385593]
["bitfinex","BTCUSD",1733232487054,0.3204972,94667.0,94666.0,95.68268917]
["bitfinex","BTCUSD",1733232487509,0.3204972,94667.0,94666.0,95.88268917]
["bitfinex","BTCUSD",1733232488418,0.3204972,94667.0,94666.0,96.02503829]
["bitfinex","BTCUSD",1733232488666,0.3204972,94667.0,94666.0,95.78560505]
["bitfinex","BTCUSD",1733232488954,0.3204972,94667.0,94666.0,95.77860505]
["bitfinex","BTCUSD",1733232488955,0.3184972,94667.0,94666.0,95.77860505]
["bitfinex","BTCUSD",1733232489179,0.3184972,94667.0,94666.0,95.63725593]
["bitfinex","BTCUSD",1733232489180,0.3194972,94667.0,94666.0,95.63725593]
["bitfinex","BTCUSD",1733232489410,0.3194972,94667.0,94666.0,95.73216164]
["bitfinex","BTCUSD",1733232489630,0.3194972,94667.0,94666.0,95.93216164]
["bitfinex","BTCUSD",1733232489847,0.3194972,94667.0,94666.0,95.83725593]
["bitfinex","BTCUSD",1733232490325,0.3204972,94667.0,94666.0,95.98860505]
["bitfinex","BTCUSD",1733232490545,0.3204972,94667.0,94666.0,95.84625593]
["bitfinex","BTCUSD",1733232491217,0.3204972,94667.0,94666.0,95.94908739]
["bitfinex","BTCUSD",1733232491651,0.0037272,94667.0,94666.0,95.94908739]
["bitfinex","BTCUSD",1733232492345,0.0037272,94667.0,94666.0,95.84625593]
["bitfinex","BTCUSD",1733232495017,0.0037272,94667.0,94666.0,96.19625593]
["bitfinex","BTCUSD",1733232497509,0.0037272,94667.0,94666.0,96.43334419]
["bitfinex","BTCUSD",1733232497782,0.0037272,94667.0,94666.0,95.79625593]
["bitfinex","BTCUSD",1733232498041,0.0037272,94667.0,94666.0,95.64625593]
["bitfinex","BTCUSD",1733232498289,0.0037272,94667.0,94666.0,95.98853452]
["bitfinex","BTCUSD",1733232498767,0.0037272,94667.0,94666.0,95.84625593]
["bitfinex","BTCUSD",1733232498993,0.00342282,94667.0,94666.0,95.64625593]
["bitfinex","BTCUSD",1733232499225,0.00342282,94667.0,94666.0,95.69270782]
["bitfinex","BTCUSD",1733232499462,0.00342282,94667.0,94666.0,95.59785593]
["bitfinex","BTCUSD",1733232499684,0.00342282,94667.0,94666.0,95.51685593]
["bitfinex","BTCUSD",1733232500955,0.00242282,94667.0,94666.0,95.50785593]
["bitfinex","BTCUSD",1733232501213,0.00242282,94667.0,94666.0,95.51385593]
["bitfinex","BTCUSD",1733232501214,0.00342282,94667.0,94666.0,95.51385593]
["bitfinex","BTCUSD",1733232501807,0.00142282,94667.0,94666.0,95.50685593]
["bitfinex","BTCUSD",1733232501977,0.00242282,94667.0,94666.0,95.51985593]
["bitfinex","BTCUSD",1733232502225,0.00142282,94667.0,94666.0,95.51185593]
["bitfinex","BTCUSD",1733232502682,0.00242282,94667.0,94666.0,95.51885593]
["bitfinex","BTCUSD",1733232503138,0.00242282,94667.0,94666.0,95.51385593]
["bitfinex","BTCUSD",1733232503609,0.00242282,94667.0,94666.0,95.51885593]
["bitfinex","BTCUSD",1733232513751,0.00242282,94667.0,94666.0,95.51843509]
["bitfinex","BTCUSD",1733232516662,0.21368882,94667.0,94666.0,95.51843509]
["bitfinex","BTCUSD",1733232520448,0.00242282,94667.0,94666.0,95.51843509]
["bitfinex","BTCUSD",1733232521205,0.00242282,94667.0,94666.0,95.62126655]
["bitfinex","BTCUSD",1733232521415,0.00242282,94667.0,94666.0,95.69996655]
["bitfinex","BTCUSD",1733232521681,0.00242282,94667.0,94666.0,95.79482363]
["bitfinex","BTCUSD",1733232521926,0.00242282,94667.0,94666.0,95.69996655]
["bitfinex","BTCUSD",1733232522198,0.00242282,94667.0,94666.0,95.68697028]
["bitfinex","BTCUSD",1733232522434,0.00142282,94667.0,94666.0,95.59013509]
["bitfinex","BTCUSD",1733232522905,0.00242282,94667.0,94666.0,95.59413509]
["bitfinex","BTCUSD",1733232523386,0.00242282,94667.0,94666.0,95.68896032]
["bitfinex","BTCUSD",1733232523877,0.00342282,94667.0,94666.0,95.69796032]
["bitfinex","BTCUSD",1733232524327,0.00242282,94667.0,94666.0,95.68895651]
["bitfinex","BTCUSD",1733232525236,0.00242282,94667.0,94666.0,95.59413509]
["bitfinex","BTCUSD",1733232525668,0.00242282,94667.0,94666.0,95.59313509]
["bitfinex","BTCUSD",1733232526104,0.00242282,94667.0,94666.0,95.60213509]
["bitfinex","BTCUSD",1733232526325,0.00142282,94667.0,94666.0,95.58513509]
["bitfinex","BTCUSD",1733232526559,0.00242282,94667.0,94666.0,95.5845401]
["bitfinex","BTCUSD",1733232526781,0.00242282,94667.0,94666.0,95.5935401]
["bitfinex","BTCUSD",1733232527251,0.00242282,94667.0,94666.0,95.69637156]
["bitfinex","BTCUSD",1733232527674,0.00242282,94667.0,94666.0,95.89637156]
["bitfinex","BTCUSD",1733232528336,0.00242282,94667.0,94666.0,95.94597156]
["bitfinex","BTCUSD",1733232529760,0.00242282,94667.0,94666.0,95.8431401]
["bitfinex","BTCUSD",1733232531355,0.00242282,94667.0,94666.0,95.6431401]
["bitfinex","BTCUSD",1733232532021,0.00242282,94667.0,94666.0,95.8431401]
["bitfinex","BTCUSD",1733232534889,0.00242282,94667.0,94666.0,95.9543401]
["bitfinex","BTCUSD",1733232535141,0.00242282,94667.0,94666.0,95.8431401]
["bitfinex","BTCUSD",1733232535375,0.00242282,94667.0,94666.0,95.94597156]
["bitfinex","BTCUSD",1733232535610,0.00242282,94667.0,94666.0,96.040788]
["bitfinex","BTCUSD",1733232535832,0.00242282,94667.0,94666.0,95.8431401]
["bitfinex","BTCUSD",1733232537251,0.00242282,94667.0,94666.0,95.9379506]
["bitfinex","BTCUSD",1733232537485,0.00242282,94667.0,94666.0,95.8431401]
["bitfinex","BTCUSD",1733232539113,0.00242282,94667.0,94666.0,95.6431401]
["bitfinex","BTCUSD",1733232539633,0.00242282,94667.0,94666.0,95.5935401]
["bitfinex","BTCUSD",1733232540070,0.00242282,94667.0,94666.0,95.69637156]
["bitfinex","BTCUSD",1733232541770,0.00242282,94667.0,94666.0,95.5935401]
["bitfinex","BTCUSD",1733232542016,0.00242282,94667.0,94666.0,95.7935401]
["bitfinex","BTCUSD",1733232542234,0.00242282,94667.0,94666.0,95.93578134]
["bitfinex","BTCUSD",1733232542949,0.00242282,94667.0,94666.0,95.93581472]
["bitfinex","BTCUSD",1733232546019,0.00125974,94667.0,94666.0,95.93581472]
["bitfinex","BTCUSD",1733232546500,0.00125974,94667.0,94666.0,96.03864618]
["bitfinex","BTCUSD",1733232546927,0.00125974,94667.0,94666.0,96.03678525]
["bitfinex","BTCUSD",1733232547555,0.00125974,94667.0,94666.0,96.02778525]
["bitfinex","BTCUSD",1733232547920,0.00125974,94667.0,94666.0,96.37978525]
["bitfinex","BTCUSD",1733232548023,0.00125974,94667.0,94666.0,96.29251063]
["bitfinex","BTCUSD",1733232548279,0.00125974,94667.0,94666.0,96.99251063]
["bitfinex","BTCUSD",1733232548505,0.00125974,94667.0,94666.0,97.02544969]
["bitfinex","BTCUSD",1733232548730,0.00058697,94672.0,94671.0,0.6725]
["bitfinex","BTCUSD",1733232548947,0.00058697,94672.0,94671.0,0.88004405]
["bitfinex","BTCUSD",1733232549393,0.00058697,94672.0,94671.0,1.58004405]
["bitfinex","BTCUSD",1733232550066,0.00058697,94672.0,94671.0,1.58904405]
["bitfinex","BTCUSD",1733232550523,0.00058697,94672.0,94671.0,1.79130105]
["bitfinex","BTCUSD",1733232550765,0.00058697,94672.0,94671.0,1.80030105]
["bitfinex","BTCUSD",1733232551253,0.00058697,94672.0,94671.0,1.79130105]
["bitfinex","BTCUSD",1733232551742,0.00058697,94672.0,94671.0,1.80030105]
["bitfinex","BTCUSD",1733232552489,0.00058697,94672.0,94671.0,1.80930105]
["bitfinex","BTCUSD",1733232553474,0.00058697,94672.0,94671.0,1.70646959]
["bitfinex","BTCUSD",1733232553733,0.00058697,94672.0,94671.0,1.69746959]
["bitfinex","BTCUSD",1733232554261,0.00058697,94672.0,94671.0,1.70646959]
["bitfinex","BTCUSD",1733232554502,0.00058697,94672.0,94671.0,1.93428799]
["bitfinex","BTCUSD",1733232554762,0.00058697,94672.0,94671.0,1.92528799]
["bitfinex","BTCUSD",1733232555011,0.00058697,94672.0,94671.0,1.44176959]
["bitfinex","BTCUSD",1733232555277,0.00231297,94672.0,94671.0,0.47496959]
["bitfinex","BTCUSD",1733232555519,0.00231297,94672.0,94671.0,0.26371259]
["bitfinex","BTCUSD",1733232555764,0.00231297,94672.0,94671.0,0.46371259]
["bitfinex","BTCUSD",1733232555995,0.00231297,94672.0,94671.0,0.27271259]
["bitfinex","BTCUSD",1733232556463,0.00231297,94672.0,94671.0,0.13171259]
["bitfinex","BTCUSD",1733232556698,0.00231297,94672.0,94671.0,0.11558188]
["bitfinex","BTCUSD",1733232556936,0.00231297,94672.0,94671.0,0.12458188]
["bitfinex","BTCUSD",1733232557170,0.00231297,94672.0,94671.0,0.10658188]
["bitfinex","BTCUSD",1733232557404,0.00231297,94672.0,94671.0,0.11558188]
["bitfinex","BTCUSD",1733232557667,0.00231297,94672.0,94671.0,0.12458188]
["bitfinex","BTCUSD",1733232558198,0.00231297,94672.0,94671.0,0.12258188]
["bitfinex","BTCUSD",1733232558720,0.00231297,94672.0,94671.0,0.33383888]
["bitfinex","BTCUSD",1733232558955,0.00231297,94672.0,94671.0,0.33196959]
["bitfinex","BTCUSD",1733232561916,0.00231297,94672.0,94671.0,0.12071259]
["bitfinex","BTCUSD",1733232562132,0.00231297,94672.0,94671.0,0.12258188]
["bitfinex","BTCUSD",1733232562358,0.00231297,94672.0,94671.0,0.12071259]
["bitfinex","BTCUSD",1733232563261,0.00231297,94672.0,94671.0,0.12258194]
["bitfinex","BTCUSD",1733232563934,0.00231297,94672.0,94671.0,0.33383894]
["bitfinex","BTCUSD",1733232564151,0.00231297,94672.0,94671.0,0.33196959]
["bitfinex","BTCUSD",1733232564604,0.00231297,94672.0,94671.0,0.42670419]
["bitfinex","BTCUSD",1733232565051,0.00231297,94672.0,94671.0,0.52171919]
["bitfinex","BTCUSD",1733232565289,0.00231297,94672.0,94671.0,0.56878556]
["bitfinex","BTCUSD",1733232565504,0.00231297,94672.0,94671.0,0.33196959]
["bitfinex","BTCUSD",1733232565718,0.00231297,94672.0,94671.0,0.56920166]
["bitfinex","BTCUSD",1733232566162,0.00231297,94672.0,94671.0,0.33196959]
["bitfinex","BTCUSD",1733232566378,0.00231297,94672.0,94671.0,0.56920041]
["bitfinex","BTCUSD",1733232566601,0.00231297,94672.0,94671.0,0.33196959]
["bitfinex","BTCUSD",1733232566861,0.00231297,94672.0,94671.0,0.50980105]
["bitfinex","BTCUSD",1733232567081,0.00231297,94672.0,94671.0,0.70980105]
["bitfinex","BTCUSD",1733232567293,0.00231297,94672.0,94671.0,0.71066405]
["bitfinex","BTCUSD",1733232568182,0.00231297,94672.0,94671.0,1.41066405]
["bitfinex","BTCUSD",1733232568395,0.00231297,94672.0,94671.0,1.30783259]
["bitfinex","BTCUSD",1733232568863,0.00231297,94672.0,94671.0,1.10783259]
["bitfinex","BTCUSD",1733232569348,0.00231297,94672.0,94671.0,1.34512719]
["bitfinex","BTCUSD",1733232569565,0.00231297,94672.0,94671.0,1.27012719]
["bitfinex","BTCUSD",1733232570481,0.00231297,94672.0,94671.0,0.57012719]
["bitfinex","BTCUSD",1733232570946,0.00231297,94672.0,94671.0,0.33283259]
["bitfinex","BTCUSD",1733232571384,0.00231297,94672.0,94671.0,0.57014259]
["bitfinex","BTCUSD",1733232571592,0.00231297,94672.0,94671.0,0.33283259]
["bitfinex","BTCUSD",1733232572248,0.00231297,94672.0,94671.0,0.5701413]
["bitfinex","BTCUSD",1733232572465,0.00231297,94672.0,94671.0,0.33283259]
["bitfinex","BTCUSD",1733232572689,0.00231297,94672.0,94671.0,0.57015108]
["bitfinex","BTCUSD",1733232572952,0.00231297,94672.0,94671.0,0.33283259]
["bitfinex","BTCUSD",1733232573190,0.00231297,94672.0,94671.0,0.57015727]
["bitfinex","BTCUSD",1733232573468,0.00231297,94672.0,94671.0,0.33283259]
["bitfinex","BTCUSD",1733232573708,0.00231297,94672.0,94671.0,0.57015727]
["bitfinex","BTCUSD",1733232574186,0.00231297,94672.0,94671.0,0.33283259]
["bitfinex","BTCUSD",1733232575288,0.00231297,94672.0,94671.0,0.67299839]
["bitfinex","BTCUSD",1733232575508,0.00231297,94672.0,94671.0,0.57016895]
["bitfinex","BTCUSD",1733232575962,0.00231297,94672.0,94671.0,0.33283259]
["bitfinex","BTCUSD",1733232577268,0.00231297,94672.0,94671.0,0.53283259]
["bitfinex","BTCUSD",1733232578162,0.00231297,94672.0,94671.0,0.81760459]
["bitfinex","BTCUSD",1733232578446,0.00231297,94672.0,94671.0,0.53283259]
["bitfinex","BTCUSD",1733232578873,0.00231297,94672.0,94671.0,0.85101598]
["bitfinex","BTCUSD",1733232579088,0.00231297,94672.0,94671.0,0.56624068]
["bitfinex","BTCUSD",1733232579300,0.00231297,94672.0,94671.0,1.57292434]
["bitfinex","BTCUSD",1733232579517,0.00231297,94672.0,94671.0,1.49468287]
["bitfinex","BTCUSD",1733232579757,0.00231297,94672.0,94671.0,1.07419921]
["bitfinex","BTCUSD",1733232580614,0.00231297,94672.0,94671.0,1.06719921]
["bitfinex","BTCUSD",1733232581045,0.00231297,94672.0,94671.0,1.05819921]
["bitfinex","BTCUSD",1733232581255,0.00231297,94672.0,94671.0,1.07419921]
["bitfinex","BTCUSD",1733232581684,0.00231297,94672.0,94671.0,1.06719921]
["bitfinex","BTCUSD",1733232581893,0.00231297,94672.0,94671.0,1.07619921]
["bitfinex","BTCUSD",1733232582318,0.00231297,94672.0,94671.0,1.10267697]
["bitfinex","BTCUSD",1733232582943,0.00231297,94672.0,94671.0,1.52300079]
["bitfinex","BTCUSD",1733232584446,0.00231297,94672.0,94671.0,1.09367697]
["bitfinex","BTCUSD",1733232584669,0.00231297,94672.0,94671.0,1.50497705]
["bitfinex","BTCUSD",1733232584875,0.00231297,94672.0,94671.0,1.51397705]
["bitfinex","BTCUSD",1733232585300,0.00231297,94672.0,94671.0,1.02731035]
["bitfinex","BTCUSD",1733232585514,0.00231297,94672.0,94671.0,0.67583259]
["bitfinex","BTCUSD",1733232585724,0.00231297,94672.0,94671.0,0.68483259]
["bitfinex","BTCUSD",1733232587710,0.00231297,94672.0,94671.0,0.67583259]
["bitfinex","BTCUSD",1733232587913,0.00231297,94672.0,94671.0,0.68483259]
["bitfinex","BTCUSD",1733232589048,0.00231297,94672.0,94671.0,0.92209421]
["bitfinex","BTCUSD",1733232589305,0.00231297,94672.0,94671.0,0.92209391]
["bitfinex","BTCUSD",1733232589536,0.00231297,94672.0,94671.0,0.68483259]
["bitfinex","BTCUSD",1733232590228,0.00231297,94672.0,94671.0,0.48483259]
["bitfinex","BTCUSD",1733232590464,0.00231297,94672.0,94671.0,0.68483259]
["bitfinex","BTCUSD",1733232591466,0.00231297,94672.0,94671.0,0.92210298]
["bitfinex","BTCUSD",1733232591700,0.00231297,94672.0,94671.0,0.68483259]
["bitfinex","BTCUSD",1733232591934,0.00220101,94672.0,94671.0,0.68483259]
["bitfinex","BTCUSD",1733232592691,0.00220101,94672.0,94671.0,0.33483259]
["bitfinex","BTCUSD",1733232592928,0.00220101,94672.0,94671.0,0.52467613]
["bitfinex","BTCUSD",1733232593635,0.00220101,94672.0,94671.0,0.47722601]
["bitfinex","BTCUSD",1733232593876,0.00220101,94672.0,94671.0,0.31683259]
["bitfinex","BTCUSD",1733232594140,0.00220101,94672.0,94671.0,0.32583259]
["bitfinex","BTCUSD",1733232594388,0.00220101,94672.0,94671.0,0.33383259]
["bitfinex","BTCUSD",1733232595308,0.00220101,94672.0,94671.0,0.12257559]
["bitfinex","BTCUSD",1733232595747,0.04990101,94672.0,94671.0,0.12257559]
["bitfinex","BTCUSD",1733232595966,0.34195601,94672.0,94671.0,0.12257559]
["bitfinex","BTCUSD",1733232596830,0.34195601,94672.0,94671.0,0.11357559]
["bitfinex","BTCUSD",1733232597038,0.34195601,94672.0,94671.0,0.10557559]
["bitfinex","BTCUSD",1733232597271,0.13070101,94672.0,94671.0,0.11057559]
["bitfinex","BTCUSD",1733232597493,0.13005955,94672.0,94671.0,0.11057559]
["bitfinex","BTCUSD",1733232597728,0.13005955,94672.0,94671.0,0.10757559]
["bitfinex","BTCUSD",1733232598166,0.13005955,94672.0,94671.0,0.10957559]
["bitfinex","BTCUSD",1733232609473,0.00155955,94672.0,94671.0,0.10957559]
["bitfinex","BTCUSD",1733232609992,0.00155955,94672.0,94671.0,0.11144506]
["bitfinex","BTCUSD",1733232610520,0.00155955,94672.0,94671.0,0.19094506]
["bitfinex","BTCUSD",1733232610741,0.00155955,94672.0,94671.0,0.18694506]
["bitfinex","BTCUSD",1733232610966,0.00155955,94672.0,94671.0,0.18894506]
["bitfinex","BTCUSD",1733232611193,0.00155955,94672.0,94671.0,0.19094506]
["bitfinex","BTCUSD",1733232611430,0.00155955,94672.0,94671.0,0.29177652]
["bitfinex","BTCUSD",1733232611674,0.00155955,94672.0,94671.0,0.28990705]
["bitfinex","BTCUSD",1733232611955,0.00155955,94672.0,94671.0,0.29890705]
["bitfinex","BTCUSD",1733232612337,0.00155955,94672.0,94671.0,0.19607559]
["bitfinex","BTCUSD",1733232612516,0.00155955,94672.0,94671.0,0.19594496]
["bitfinex","BTCUSD",1733232612910,0.00155955,94672.0,94671.0,0.20294496]
["bitfinex","BTCUSD",1733232613596,0.00155955,94672.0,94671.0,0.20107559]
["bitfinex","BTCUSD",1733232613830,0.00127964,94672.0,94671.0,0.20294496]
["bitfinex","BTCUSD",1733232614045,0.00060146,94672.0,94671.0,0.18299186]
["bitfinex","BTCUSD",1733232616435,0.00060146,94672.0,94671.0,0.12344496]
["bitfinex","BTCUSD",1733232616869,0.00060146,94672.0,94671.0,0.12157559]
["bitfinex","BTCUSD",1733232617308,0.00060146,94672.0,94671.0,0.11457559]
["bitfinex","BTCUSD",1733232617729,0.00060146,94672.0,94671.0,0.11057559]
["bitfinex","BTCUSD",1733232617942,0.00060146,94672.0,94671.0,0.11957559]
["bitfinex","BTCUSD",1733232618154,0.00460146,94672.0,94671.0,0.11957559]
["bitfinex","BTCUSD",1733232618403,0.00460146,94672.0,94671.0,0.11057559]
["bitfinex","BTCUSD",1733232619262,0.00460146,94672.0,94671.0,0.11457559]
["bitfinex","BTCUSD",1733232619914,0.00460146,94672.0,94671.0,0.11057559]
["bitfinex","BTCUSD",1733232620119,0.00460146,94672.0,94671.0,0.11557559]
["bitfinex","BTCUSD",1733232620554,0.00460146,94672.0,94671.0,0.11057559]
["bitfinex","BTCUSD",1733232620757,0.00460146,94672.0,94671.0,0.11757559]
["bitfinex","BTCUSD",1733232629431,0.08090146,94672.0,94671.0,0.11757559]
["bitfinex","BTCUSD",1733232629929,0.00460146,94672.0,94671.0,0.11757559]
["bitfinex","BTCUSD",1733232630763,0.00060146,94672.0,94671.0,0.11357559]
["bitfinex","BTCUSD",1733232634314,0.00060146,94672.0,94671.0,0.11544502]
["bitfinex","BTCUSD",1733232637394,0.00060146,94672.0,94671.0,0.21023494]
["bitfinex","BTCUSD",1733232638110,0.00060146,94672.0,94671.0,0.3130664]
["bitfinex","BTCUSD",1733232638353,0.00060146,94672.0,94671.0,0.31119697]
["bitfinex","BTCUSD",1733232638566,0.00060146,94672.0,94671.0,0.20836551]
["bitfinex","BTCUSD",1733232638785,0.00060146,94672.0,94671.0,0.21023488]
["bitfinex","BTCUSD",1733232641360,0.00060146,94672.0,94671.0,0.20794864]
["bitfinex","BTCUSD",1733232641568,0.00060146,94672.0,94671.0,0.11315872]
["bitfinex","BTCUSD",1733232644451,0.00060146,94672.0,94671.0,0.10815872]
["bitfinex","BTCUSD",1733232644658,0.00060146,94672.0,94671.0,0.10315872]
["bitfinex","BTCUSD",1733232644871,0.00060146,94672.0,94671.0,0.10515872]
["bitfinex","BTCUSD",1733232646058,0.07790146,94672.0,94671.0,0.10515872]
["bitfinex","BTCUSD",1733232647412,0.08090146,94672.0,94671.0,0.10515872]
["bitfinex","BTCUSD",1733232648754,0.08090146,94672.0,94671.0,0.004863]
["bitfinex","BTCUSD",1733232653778,0.67680146,94672.0,94671.0,0.004863]
["bitfinex","BTCUSD",1733232654884,0.99369146,94672.0,94671.0,0.004863]
["bitfinex","BTCUSD",1733232655090,0.99369146,94672.0,94671.0,0.002863]
["bitfinex","BTCUSD",1733232655308,0.4,94667.0,94666.0,95.39226658]
["bitfinex","BTCUSD",1733232655518,0.99849,94667.0,94666.0,95.39226658]
["bitfinex","BTCUSD",1733232656145,1.10320259,94667.0,94666.0,95.39226658]
["bitfinex","BTCUSD",1733232656362,1.10519373,94667.0,94666.0,95.39226658]
["bitfinex","BTCUSD",1733232656587,1.10719373,94667.0,94666.0,95.39226658]
["bitfinex","BTCUSD",1733232656819,1.10719373,94667.0,94666.0,95.39326658]
["bitfinex","BTCUSD",1733232656820,1.10919373,94667.0,94666.0,95.39326658]
["bitfinex","BTCUSD",1733232657421,1.12316428,94667.0,94666.0,95.39326658]
["bitfinex","BTCUSD",1733232660322,1.01845169,94667.0,94666.0,95.37144442]
["bitfinex","BTCUSD",1733232660523,0.81845169,94667.0,94666.0,95.37144442]
["bitfinex","BTCUSD",1733232660817,0.32089,94667.0,94666.0,95.37144442]
["bitfinex","BTCUSD",1733232661037,0.32089,94667.0,94666.0,95.47615701]
["bitfinex","BTCUSD",1733232662138,0.31689,94667.0,94666.0,95.47515701]
["bitfinex","BTCUSD",1733232662360,0.31689,94667.0,94666.0,95.47815701]
["bitfinex","BTCUSD",1733232662579,0.31689,94667.0,94666.0,95.48115701]
["bitfinex","BTCUSD",1733232662820,0.31689,94667.0,94666.0,95.37044442]
["bitfinex","BTCUSD",1733232663025,0.46689,94667.0,94666.0,95.37044442]
["bitfinex","BTCUSD",1733232663304,0.46689,94667.0,94666.0,95.37644442]
["bitfinex","BTCUSD",1733232663530,0.46689,94667.0,94666.0,95.37344442]
["bitfinex","BTCUSD",1733232663754,0.4612913,94667.0,94666.0,95.37344442]
["bitfinex","BTCUSD",1733232665063,0.4612913,94667.0,94666.0,95.37744442]
["bitfinex","BTCUSD",1733232666612,0.48286254,94667.0,94666.0,95.37444442]
["bitfinex","BTCUSD",1733232668143,0.4612913,94667.0,94666.0,95.37444442]
["bitfinex","BTCUSD",1733232669036,0.4630173,94667.0,94666.0,95.37444442]
["bitfinex","BTCUSD",1733232670609,0.4630173,94667.0,94666.0,95.3725677]
["bitfinex","BTCUSD",1733232671249,0.5129173,94667.0,94666.0,95.3725677]
["bitfinex","BTCUSD",1733232672753,0.4630173,94667.0,94666.0,95.3725677]
["bitfinex","BTCUSD",1733232673623,0.4630173,94667.0,94666.0,95.47728029]
["bitfinex","BTCUSD",1733232674684,0.3130173,94667.0,94666.0,95.47728029]
["bitfinex","BTCUSD",1733232675333,0.3130173,94667.0,94666.0,95.47028029]
["bitfinex","BTCUSD",1733232675550,0.3140173,94667.0,94666.0,95.47028029]
["bitfinex","BTCUSD",1733232676036,0.3130173,94667.0,94666.0,95.47028029]
["bitfinex","BTCUSD",1733232676247,0.3140173,94667.0,94666.0,95.47028029]
["bitfinex","BTCUSD",1733232676659,0.3130173,94667.0,94666.0,95.47028029]
["bitfinex","BTCUSD",1733232678142,0.3140173,94667.0,94666.0,95.47028029]
["bitfinex","BTCUSD",1733232678352,0.3130173,94667.0,94666.0,95.47028029]
["bitfinex","BTCUSD",1733232678779,0.3130173,94667.0,94666.0,95.47728029]
["bitfinex","BTCUSD",1733232681673,0.3130173,94667.0,94666.0,95.56018029]
["bitfinex","BTCUSD",1733232683068,0.3130173,94667.0,94666.0,95.55618029]
["bitfinex","BTCUSD",1733232683516,0.3140173,94667.0,94666.0,95.56518029]
["bitfinex","BTCUSD",1733232683727,0.3140173,94667.0,94666.0,95.56218029]
["bitfinex","BTCUSD",1733232684143,0.3140173,94667.0,94666.0,95.56418029]
["bitfinex","BTCUSD",1733232684567,0.3140173,94667.0,94666.0,95.56218029]
["bitfinex","BTCUSD",1733232684787,0.3130173,94667.0,94666.0,95.55318029]
["bitfinex","BTCUSD",1733232684995,0.3130173,94667.0,94666.0,95.56718029]
["bitfinex","BTCUSD",1733232685207,0.3140173,94667.0,94666.0,95.56718029]
["bitfinex","BTCUSD",1733232685447,0.3140173,94667.0,94666.0,95.55818029]
["bitfinex","BTCUSD",1733232685671,0.3140173,94667.0,94666.0,95.56618029]
["bitfinex","BTCUSD",1733232689750,0.3140173,94667.0,94666.0,95.56834269]
["bitfinex","BTCUSD",1733232689970,0.3140173,94667.0,94666.0,95.48544269]
["bitfinex","BTCUSD",1733232695599,0.4640173,94667.0,94666.0,95.48544269]
["bitfinex","BTCUSD",1733232698396,0.3140173,94667.0,94666.0,95.48544269]
["bitfinex","BTCUSD",1733232701047,0.4640173,94667.0,94666.0,95.3807301]
["bitfinex","BTCUSD",1733232701337,0.5901173,94667.0,94666.0,95.3807301]
["bitfinex","BTCUSD",1733232701979,0.5901173,94667.0,94666.0,95.3757301]
["bitfinex","BTCUSD",1733232702188,0.5891173,94667.0,94666.0,95.3677301]
["bitfinex","BTCUSD",1733232702611,0.5911173,94667.0,94666.0,95.3677301]
["bitfinex","BTCUSD",1733232703239,0.5921173,94667.0,94666.0,95.3677301]
["bitfinex","BTCUSD",1733232704098,0.7921173,94667.0,94666.0,95.3677301]
["bitfinex","BTCUSD",1733232704529,0.9921173,94667.0,94666.0,95.3677301]
["bitfinex","BTCUSD",1733232704742,0.9891173,94667.0,94666.0,95.3677301]
["bitfinex","BTCUSD",1733232704960,1.01002342,94667.0,94666.0,95.3677301]
["bitfinex","BTCUSD",1733232705181,1.01402342,94667.0,94666.0,95.3677301]
["bitfinex","BTCUSD",1733232705396,1.11440355,94667.0,94666.0,95.3687301]
["bitfinex","BTCUSD",1733232705835,1.10840355,94667.0,94666.0,95.3677301]
["bitfinex","BTCUSD",1733232706536,1.02302342,94667.0,94666.0,95.3687301]
["bitfinex","BTCUSD",1733232707848,1.02302342,94667.0,94666.0,95.34721528]
["bitfinex","BTCUSD",1733232709374,1.0021173,94667.0,94666.0,95.34721528]
["bitfinex","BTCUSD",1733232711379,0.4760173,94667.0,94666.0,95.34721528]
["bitfinex","BTCUSD",1733232711615,0.4760173,94667.0,94666.0,95.45192787]
["bitfinex","BTCUSD",1733232711616,0.3260173,94667.0,94666.0,95.45192787]
["bitfinex","BTCUSD",1733232712476,0.3220173,94667.0,94666.0,95.45192787]
["bitfinex","BTCUSD",1733232712908,0.3220173,94667.0,94666.0,95.45292787]
["bitfinex","BTCUSD",1733232713127,0.3130173,94667.0,94666.0,95.45192787]
["bitfinex","BTCUSD",1733232713558,0.3130173,94667.0,94666.0,95.45292787]
["bitfinex","BTCUSD",1733232714041,0.1420173,94667.0,94666.0,95.45292787]
["bitfinex","BTCUSD",1733232716800,0.2920173,94667.0,94666.0,95.34821528]
["bitfinex","BTCUSD",1733232717228,0.2920173,94667.0,94666.0,95.45292787]
["bitfinex","BTCUSD",1733232717450,0.1420173,94667.0,94666.0,95.53172787]
["bitfinex","BTCUSD",1733232717911,0.1420173,94667.0,94666.0,95.53072787]
["bitfinex","BTCUSD",1733232718132,0.1490173,94667.0,94666.0,95.53072787]
["bitfinex","BTCUSD",1733232718344,0.1510173,94667.0,94666.0,95.53072787]
["bitfinex","BTCUSD",1733232718560,0.1440173,94667.0,94666.0,95.52972787]
["bitfinex","BTCUSD",1733232718768,0.1470173,94667.0,94666.0,95.52972787]
["bitfinex","BTCUSD",1733232719223,0.1490173,94667.0,94666.0,95.52972787]
["bitfinex","BTCUSD",1733232719734,0.1470173,94667.0,94666.0,95.52972787]
["bitfinex","BTCUSD",1733232720223,0.1420173,94667.0,94666.0,95.52972787]
["bitfinex","BTCUSD",1733232720662,0.1430173,94667.0,94666.0,95.52972787]
["bitfinex","BTCUSD",1733232720879,0.1420173,94667.0,94666.0,95.52972787]
["bitfinex","BTCUSD",1733232721314,0.1420173,94667.0,94666.0,95.53072787]
["bitfinex","BTCUSD",1733232721529,0.1430173,94667.0,94666.0,95.53072787]
["bitfinex","BTCUSD",1733232721796,0.1430173,94667.0,94666.0,95.45092787]
["bitfinex","BTCUSD",1733232723978,0.1420173,94667.0,94666.0,95.45192787]
["bitfinex","BTCUSD",1733232726176,0.1420173,94667.0,94666.0,95.34721528]
["bitfinex","BTCUSD",1733232727075,0.2920173,94667.0,94666.0,95.34721528]
["bitfinex","BTCUSD",1733232727729,0.2930173,94667.0,94666.0,95.34721528]
["bitfinex","BTCUSD",1733232728821,0.2980173,94667.0,94666.0,95.34621528]
["bitfinex","BTCUSD",1733232730118,0.2940173,94667.0,94666.0,95.34621528]
["bitfinex","BTCUSD",1733232730555,0.3000173,94667.0,94666.0,95.34721528]
["bitfinex","BTCUSD",1733232732956,0.3000173,94667.0,94666.0,95.33641675]
["bitfinex","BTCUSD",1733232733178,0.3000173,94667.0,94666.0,95.33156888]
["bitfinex","BTCUSD",1733232733394,0.3000173,94667.0,94666.0,95.19446657]
["bitfinex","BTCUSD",1733232733395,0.30283423,94667.0,94666.0,95.19446657]
["bitfinex","BTCUSD",1733232733612,0.30283423,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232734576,0.50283423,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232735462,0.50083423,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232735705,0.50383423,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232736357,0.50083423,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232737084,0.49483423,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232737306,0.50683423,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232737760,0.49983423,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232738000,0.50883423,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232738219,0.81354682,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232739095,0.8346854,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232739323,0.9130854,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232739602,0.91415536,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232739837,1.13305857,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232740076,0.94455805,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232740295,1.13304087,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232740754,0.99405805,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232740978,1.66278208,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232741638,1.42715643,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232741873,1.41815643,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232742126,1.41315643,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232742364,1.43869044,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232742626,1.44669044,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232742856,1.19424471,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232743084,1.18624471,94667.0,94666.0,95.12933642]
["bitfinex","BTCUSD",1733232743317,1.17310613,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232743559,1.16410613,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232744041,1.08629413,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232744957,0.95933713,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232745402,1.12092713,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232746544,1.06584713,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232746992,0.95803713,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232747256,0.9552202,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232747476,1.19037169,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232747716,0.9552202,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232747939,0.9781585,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232748148,1.6800585,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232748374,1.68055402,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232748603,2.47092655,94667.0,94666.0,95.13033642]
["bitfinex","BTCUSD",1733232748817,2.23577506,94667.0,94666.0,94.95223642]
["bitfinex","BTCUSD",1733232749504,2.33887506,94667.0,94666.0,94.95123642]
["bitfinex","BTCUSD",1733232749999,2.34787506,94667.0,94666.0,94.95123642]
["bitfinex","BTCUSD",1733232750240,2.33887506,94667.0,94666.0,94.92808638]
["bitfinex","BTCUSD",1733232750497,2.32655402,94667.0,94666.0,94.92808638]
["bitfinex","BTCUSD",1733232751717,2.28005402,94667.0,94666.0,94.80008638]
["bitfinex","BTCUSD",1733232751957,2.22143816,94667.0,94666.0,94.74328638]
["bitfinex","BTCUSD",1733232752202,2.19995402,94667.0,94666.0,94.74328638]
["bitfinex","BTCUSD",1733232752949,2.19995402,94667.0,94666.0,94.72215938]
["bitfinex","BTCUSD",1733232753196,2.19995402,94667.0,94666.0,94.71100084]
["bitfinex","BTCUSD",1733232754159,2.43464686,94667.0,94666.0,94.67908725]
["bitfinex","BTCUSD",1733232754395,2.19995402,94667.0,94666.0,94.06067925]
["bitfinex","BTCUSD",1733232754617,2.19995402,94667.0,94666.0,94.03955225]
["bitfinex","BTCUSD",1733232754872,2.19995402,94667.0,94666.0,93.99729825]
["bitfinex","BTCUSD",1733232755110,2.19995402,94667.0,94666.0,93.93495888]
["bitfinex","BTCUSD",1733232755820,2.22131399,94667.0,94666.0,93.93495888]
["bitfinex","BTCUSD",1733232757963,2.22131399,94667.0,94666.0,93.91383188]
["bitfinex","BTCUSD",1733232758480,2.19995402,94667.0,94666.0,93.91363392]
["bitfinex","BTCUSD",1733232758774,2.31719922,94667.0,94666.0,93.8902001]
["bitfinex","BTCUSD",1733232759246,2.1765202,94667.0,94666.0,93.8902001]
["bitfinex","BTCUSD",1733232759484,1.47478557,94667.0,94666.0,93.8902001]
["bitfinex","BTCUSD",1733232759736,4.99790157,94667.0,94666.0,93.8902001]
["bitfinex","BTCUSD",1733232759984,4.55495557,94667.0,94666.0,93.8902001]
["bitfinex","BTCUSD",1733232760929,4.55495557,94667.0,94666.0,93.8479461]
["bitfinex","BTCUSD",1733232763248,4.55495557,94667.0,94666.0,93.73152451]
["bitfinex","BTCUSD",1733232763480,4.55519063,94667.0,94666.0,93.73152451]
["bitfinex","BTCUSD",1733232763718,4.55519063,94667.0,94666.0,93.62588951]
["bitfinex","BTCUSD",1733232764398,4.74279567,94667.0,94666.0,93.62588951]
["bitfinex","BTCUSD",1733232764859,4.74281178,94667.0,94666.0,93.52025451]
["bitfinex","BTCUSD",1733232765320,4.57649345,94667.0,94666.0,93.52025451]
["bitfinex","BTCUSD",1733232765762,4.57649345,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232766219,4.17212145,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232766446,4.13907745,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232767340,4.13007745,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232767605,4.13907745,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232768050,4.13007745,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232768265,4.11777463,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232768721,4.09977463,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232769150,4.10877463,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232770255,4.25849553,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232770499,4.11777463,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232770756,3.57781663,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232770982,3.40995763,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232771217,2.89846263,94667.0,94666.0,93.57902751]
["bitfinex","BTCUSD",1733232771450,0.6796202,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232771686,0.64021751,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232771913,3.89740064,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232772133,3.58606964,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232772365,0.64068764,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232772601,0.64968764,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232772821,0.59068764,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232773032,0.79968764,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232773471,0.79068764,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232773922,0.82908904,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232774624,0.82008904,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232775079,0.82908904,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232775300,1.53046104,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232775520,1.52246104,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232775742,1.53146104,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232775965,1.54046104,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232776643,1.56187076,94667.0,94666.0,93.62542751]
["bitfinex","BTCUSD",1733232776865,1.56187076,94667.0,94666.0,93.57902751]
["bitfinex","BTCUSD",1733232777296,0.85149876,94667.0,94666.0,93.57902751]
["bitfinex","BTCUSD",1733232777517,3.03456576,94667.0,94666.0,93.57902751]
["bitfinex","BTCUSD",1733232777782,3.03456576,94667.0,94666.0,93.49912751]
["bitfinex","BTCUSD",1733232778216,3.01315604,94667.0,94666.0,93.48514955]
["bitfinex","BTCUSD",1733232778436,3.29484565,94667.0,94666.0,93.48514955]
["bitfinex","BTCUSD",1733232778657,3.01315604,94667.0,94666.0,93.48514955]
["bitfinex","BTCUSD",1733232779093,2.18773804,94667.0,94666.0,93.48514955]
["bitfinex","BTCUSD",1733232779316,2.16760004,94667.0,94666.0,93.48514955]
["bitfinex","BTCUSD",1733232779530,2.70150004,94667.0,94666.0,93.48514955]
["bitfinex","BTCUSD",1733232779755,2.22338404,94667.0,94666.0,93.48514955]
["bitfinex","BTCUSD",1733232780441,2.21438404,94667.0,94666.0,93.48514955]
["bitfinex","BTCUSD",1733232780885,2.21438404,94667.0,94666.0,93.56754955]
["bitfinex","BTCUSD",1733232781109,2.01438404,94667.0,94666.0,93.56754955]
["bitfinex","BTCUSD",1733232781340,2.21438404,94667.0,94666.0,93.56754955]
["bitfinex","BTCUSD",1733232781586,2.20538404,94667.0,94666.0,93.56754955]
["bitfinex","BTCUSD",1733232781804,1.65727991,94667.0,94666.0,93.56754955]
["bitfinex","BTCUSD",1733232782037,1.69400491,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232782257,1.68500491,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232782508,0.62961891,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232782730,1.01795963,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232782965,0.81795963,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232783187,0.82961891,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232783423,0.82877491,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232783649,0.85030771,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232783882,0.83869949,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232784147,0.65030771,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232784602,0.83875354,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232785077,0.68875354,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232785286,0.29130771,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232785509,0.48230771,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232785961,0.49130771,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232786206,0.47504037,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232786420,0.62504037,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232786644,0.62404037,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232786858,0.63304037,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232787073,0.73304037,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232787293,0.73292447,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232788218,0.68045479,94667.0,94666.0,93.61724955]
["bitfinex","BTCUSD",1733232788655,0.68045479,94667.0,94666.0,93.61754866]
["bitfinex","BTCUSD",1733232788875,0.3757422,94667.0,94666.0,93.61754866]
["bitfinex","BTCUSD",1733232789102,0.2476422,94667.0,94666.0,93.61754866]
["bitfinex","BTCUSD",1733232789321,0.4476422,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232789775,0.45302193,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232790008,0.77047073,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232790240,0.86618332,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232791191,0.87118332,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232791634,0.87518332,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232792077,0.87218332,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232792295,0.88118332,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232792533,0.87518332,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232792761,0.87438906,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232793008,0.88338906,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232793229,0.91773702,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232793908,0.93842646,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232794135,0.93242646,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232794359,0.93842646,94667.0,94666.0,93.61613973]
["bitfinex","BTCUSD",1733232794597,0.91773702,94667.0,94666.0,93.59492307]
["bitfinex","BTCUSD",1733232794815,0.94808042,94667.0,94666.0,93.59492307]
["bitfinex","BTCUSD",1733232795494,0.94208042,94667.0,94666.0,93.59492307]
["bitfinex","BTCUSD",1733232795715,0.95280642,94667.0,94666.0,93.59492307]
["bitfinex","BTCUSD",1733232795945,2.18926442,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232796626,2.18026442,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232796885,2.18926442,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232797114,2.37752957,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232797343,1.35279742,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232797561,1.54106257,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232797795,1.55006257,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232798019,1.27810642,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232798252,1.14405152,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232798702,0.90890966,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232798930,1.04996709,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232799164,0.90890966,94667.0,94666.0,93.46282307]
["bitfinex","BTCUSD",1733232799393,0.90890966,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232799394,2.13021826,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232799620,1.55584973,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232799832,1.45682673,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232800051,1.15362473,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232800283,1.72889073,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232800512,1.71989073,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232800741,1.72889073,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232800962,1.73789073,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232801865,1.67080173,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232803238,1.59015973,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232803464,1.11848287,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232803905,1.11981957,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232804139,1.2609174,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232804589,1.26092893,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232804821,1.15301165,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232805769,1.34114429,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232806013,1.14114429,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232806257,1.34114429,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232806918,1.15301165,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232807359,1.34114429,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232807588,1.14114429,94667.0,94666.0,92.73299982]
["bitfinex","BTCUSD",1733232807824,0.91848287,94667.0,94666.0,92.73299982]
["bitfinex","BTCUSD",1733232808531,1.05962756,94667.0,94666.0,92.73299982]
["bitfinex","BTCUSD",1733232809014,1.05966479,94667.0,94666.0,92.73299982]
["bitfinex","BTCUSD",1733232809267,0.91848287,94667.0,94666.0,92.73299982]
["bitfinex","BTCUSD",1733232809787,4.05820287,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232810301,4.09273165,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232810589,4.29273165,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232810821,4.61042909,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232811276,4.29273165,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232812443,4.82663165,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232815854,4.79210287,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232816139,4.82663165,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232816396,1.68691165,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232816659,6.54590565,94667.0,94666.0,92.68459982]
["bitfinex","BTCUSD",1733232817603,6.54590565,94667.0,94666.0,92.55783782]
["bitfinex","BTCUSD",1733232818844,6.54590565,94667.0,94666.0,92.53671082]
["bitfinex","BTCUSD",1733232823431,6.53690565,94667.0,94666.0,92.53671082]
["bitfinex","BTCUSD",1733232823906,6.54590565,94667.0,94666.0,92.53671082]
["bitfinex","BTCUSD",1733232824141,6.53690565,94667.0,94666.0,92.53671082]
["bitfinex","BTCUSD",1733232824361,6.54590565,94667.0,94666.0,92.53671082]
["bitfinex","BTCUSD",1733232824593,6.64810565,94667.0,94666.0,92.53671082]
["bitfinex","BTCUSD",1733232824826,6.65710565,94667.0,94666.0,92.49445682]
["bitfinex","BTCUSD",1733232825059,6.65710565,94667.0,94666.0,92.43107582]
["bitfinex","BTCUSD",1733232825305,6.64810565,94667.0,94666.0,92.43107582]
["bitfinex","BTCUSD",1733232825752,6.65710565,94667.0,94666.0,92.43107582]
["bitfinex","BTCUSD",1733232826231,6.65710565,94667.0,94666.0,92.40994882]
["bitfinex","BTCUSD",1733232827135,6.65710565,94667.0,94666.0,92.30431382]
["bitfinex","BTCUSD",1733232827801,6.73470565,94667.0,94666.0,92.19867882]
["bitfinex","BTCUSD",1733232828241,7.05256193,94667.0,94666.0,92.19867882]
["bitfinex","BTCUSD",1733232828776,7.05256193,94667.0,94666.0,92.12451123]
["bitfinex","BTCUSD",1733232829450,7.05256193,94667.0,94666.0,92.05659259]
["bitfinex","BTCUSD",1733232830563,7.05256193,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232830800,6.65710565,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232831291,6.62257687,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232831949,6.51137687,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232833988,6.61137687,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232837257,6.92927847,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232837728,6.72927847,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232837960,1.55238287,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232838183,6.21137687,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232838405,4.71053267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232839150,4.70153267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232839367,4.90153267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232839595,4.52663267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232839829,4.51763267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232840062,4.83574527,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232840297,4.84474527,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232840557,4.51763267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232840788,4.50863267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232841009,4.52663267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232841504,4.51763267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232841734,4.50863267,94667.0,94666.0,92.09243671]
["bitfinex","BTCUSD",1733232841952,4.51763267,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232842607,5.15373267,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232843308,5.16273267,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232843514,5.43943498,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232843735,5.40373267,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232844078,5.41273267,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232844300,5.43593255,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232844525,5.52473255,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232844740,5.97999876,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232844996,5.51573255,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232845504,5.52473255,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232845936,5.56059473,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232846639,5.52473255,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232846857,5.54126977,94667.0,94666.0,92.01403671]
["bitfinex","BTCUSD",1733232848468,5.54126977,94667.0,94666.0,91.95065571]
["bitfinex","BTCUSD",1733232848711,5.54126977,94667.0,94666.0,91.88727471]
["bitfinex","BTCUSD",1733232848939,6.00564971,94667.0,94666.0,91.80276671]
["bitfinex","BTCUSD",1733232849162,6.58149054,94667.0,94666.0,91.80276671]
["bitfinex","BTCUSD",1733232849421,6.11711847,94667.0,94666.0,91.80276671]
["bitfinex","BTCUSD",1733232849633,6.11711847,94667.0,94666.0,91.79198012]
["bitfinex","BTCUSD",1733232849860,6.16311847,94667.0,94666.0,91.68634512]
["bitfinex","BTCUSD",1733232850324,6.16311847,94667.0,94666.0,91.14277439]
["bitfinex","BTCUSD",1733232850551,5.64813207,94667.0,94666.0,91.07396339]
["bitfinex","BTCUSD",1733232850786,5.64813207,94667.0,94666.0,90.9285296]
["bitfinex","BTCUSD",1733232851236,5.64813207,94667.0,94666.0,90.91551131]
["bitfinex","BTCUSD",1733232851455,5.63913207,94667.0,94666.0,90.91551131]
["bitfinex","BTCUSD",1733232851699,5.64813207,94667.0,94666.0,90.89438431]
["bitfinex","BTCUSD",1733232851925,5.64813207,94667.0,94666.0,90.83100331]
["bitfinex","BTCUSD",1733232851926,5.63913207,94667.0,94666.0,90.83100331]
["bitfinex","BTCUSD",1733232852150,5.63913207,94667.0,94666.0,90.80987631]
["bitfinex","BTCUSD",1733232852839,5.63913207,94667.0,94666.0,90.74649531]
["bitfinex","BTCUSD",1733232853080,5.63913207,94667.0,94666.0,90.70424131]
["bitfinex","BTCUSD",1733232853717,5.63913207,94667.0,94666.0,90.59860631]
["bitfinex","BTCUSD",1733232853984,5.63913207,94667.0,94666.0,90.58674386]
["bitfinex","BTCUSD",1733232854276,6.11206508,94667.0,94666.0,80.3377517]
["bitfinex","BTCUSD",1733232854289,7.23030261,94667.0,94666.0,78.82840083]
["bitfinex","BTCUSD",1733232854530,5.7861607,94667.0,94666.0,74.73581536]
["bitfinex","BTCUSD",1733232854746,5.7771607,94667.0,94666.0,74.32818036]
["bitfinex","BTCUSD",1733232854988,5.68640514,94667.0,94666.0,74.32818036]
["bitfinex","BTCUSD",1733232855208,5.70440514,94667.0,94666.0,74.32818036]
["bitfinex","BTCUSD",1733232855684,5.68640514,94667.0,94666.0,74.28592636]
["bitfinex","BTCUSD",1733232855965,5.12797014,94667.0,94666.0,74.24367236]
["bitfinex","BTCUSD",1733232857082,5.14597014,94667.0,94666.0,74.13803736]
["bitfinex","BTCUSD",1733232857507,5.12797014,94667.0,94666.0,74.13803736]
["bitfinex","BTCUSD",1733232857736,5.13697014,94667.0,94666.0,73.49850236]
["bitfinex","BTCUSD",1733232857983,5.14597014,94667.0,94666.0,73.49801867]
["bitfinex","BTCUSD",1733232858409,5.14597014,94667.0,94666.0,73.48212867]
["bitfinex","BTCUSD",1733232858637,5.14597014,94667.0,94666.0,73.46100167]
["bitfinex","BTCUSD",1733232858859,5.14597014,94667.0,94666.0,73.41874767]
["bitfinex","BTCUSD",1733232859351,5.14597014,94667.0,94666.0,72.28256031]
["bitfinex","BTCUSD",1733232859587,5.14597014,94667.0,94666.0,72.15573331]
["bitfinex","BTCUSD",1733232860690,4.68203713,94667.0,94666.0,72.11347931]
["bitfinex","BTCUSD",1733232860903,4.18203713,94667.0,94666.0,72.05009831]
["bitfinex","BTCUSD",1733232861362,4.63203713,94667.0,94666.0,72.05009831]
["bitfinex","BTCUSD",1733232861582,4.63203713,94667.0,94666.0,72.02897131]
["bitfinex","BTCUSD",1733232861861,4.63203713,94667.0,94666.0,71.96559031]
["bitfinex","BTCUSD",1733232862276,4.63203713,94667.0,94666.0,71.94446331]
["bitfinex","BTCUSD",1733232862716,4.63203713,94667.0,94666.0,71.92333631]
["bitfinex","BTCUSD",1733232863156,4.63327062,94667.0,94666.0,71.85995531]
["bitfinex","BTCUSD",1733232863376,4.63327062,94667.0,94666.0,71.75453431]
["bitfinex","BTCUSD",1733232863594,4.63338488,94667.0,94666.0,71.73340731]
["bitfinex","BTCUSD",1733232865459,4.63338488,94667.0,94666.0,71.63885663]
["bitfinex","BTCUSD",1733232865928,4.63338488,94667.0,94666.0,71.56870463]
["bitfinex","BTCUSD",1733232866663,4.15621188,94667.0,94666.0,69.87483863]
["bitfinex","BTCUSD",1733232867163,4.15621188,94667.0,94666.0,69.82142609]
["bitfinex","BTCUSD",1733232867854,4.15621188,94667.0,94666.0,69.80029909]
["bitfinex","BTCUSD",1733232867855,4.15673315,94667.0,94666.0,69.80029909]
["bitfinex","BTCUSD",1733232868081,4.15673315,94667.0,94666.0,69.77917209]
["bitfinex","BTCUSD",1733232868584,4.15673315,94667.0,94666.0,69.75804509]
["bitfinex","BTCUSD",1733232868845,4.15673315,94667.0,94666.0,69.73691809]
["bitfinex","BTCUSD",1733232869071,4.05037715,94667.0,94666.0,69.58831809]
["bitfinex","BTCUSD",1733232869635,3.51647715,94667.0,94666.0,69.03329109]
["bitfinex","BTCUSD",1733232869806,3.51647715,94667.0,94666.0,69.01216409]
["bitfinex","BTCUSD",1733232870042,3.51647715,94667.0,94666.0,68.90042942]
["bitfinex","BTCUSD",1733232870043,3.50568415,94667.0,94666.0,68.90042942]
["bitfinex","BTCUSD",1733232870283,3.42947515,94667.0,94666.0,67.03115842]
["bitfinex","BTCUSD",1733232870747,3.37890187,94667.0,94666.0,65.91866709]
["bitfinex","BTCUSD",1733232870998,3.37890187,94667.0,94666.0,65.53967088]
["bitfinex","BTCUSD",1733232871263,3.33653872,94667.0,94666.0,65.05687299]
["bitfinex","BTCUSD",1733232871505,3.33653872,94667.0,94666.0,64.45298937]
["bitfinex","BTCUSD",1733232871750,3.55053872,94667.0,94666.0,63.73734544]
["bitfinex","BTCUSD",1733232872265,2.87753872,94667.0,94666.0,63.10237421]
["bitfinex","BTCUSD",1733232872527,3.62753872,94667.0,94666.0,62.67904139]
["bitfinex","BTCUSD",1733232872768,3.62753872,94667.0,94666.0,61.95957215]
["bitfinex","BTCUSD",1733232872769,3.63653872,94667.0,94666.0,61.95957215]
["bitfinex","BTCUSD",1733232873250,3.63653872,94667.0,94666.0,61.50130124]
["bitfinex","BTCUSD",1733232873251,3.62753872,94667.0,94666.0,61.50130124]
["bitfinex","BTCUSD",1733232873811,3.63653872,94667.0,94666.0,61.45904724]
["bitfinex","BTCUSD",1733232874027,3.63653872,94667.0,94666.0,61.43792024]
["bitfinex","BTCUSD",1733232874367,3.63653872,94667.0,94666.0,61.41679324]
["bitfinex","BTCUSD",1733232874640,3.62753872,94667.0,94666.0,60.983477]
["bitfinex","BTCUSD",1733232874873,3.63653872,94667.0,94666.0,60.47564718]
["bitfinex","BTCUSD",1733232875338,1.84483972,94667.0,94666.0,60.05232536]
["bitfinex","BTCUSD",1733232875548,6.87309372,94667.0,94666.0,59.62900354]
["bitfinex","BTCUSD",1733232875776,6.87309372,94667.0,94666.0,59.09119145]
["bitfinex","BTCUSD",1733232876020,6.87309372,94667.0,94666.0,58.87952504]
["bitfinex","BTCUSD",1733232876442,6.87309372,94667.0,94666.0,58.44824388]
["bitfinex","BTCUSD",1733232876660,6.87309372,94667.0,94666.0,58.42711688]
["bitfinex","BTCUSD",1733232876881,6.87309372,94667.0,94666.0,57.93041763]
["bitfinex","BTCUSD",1733232877102,6.87309372,94667.0,94666.0,57.5071048]
["bitfinex","BTCUSD",1733232877338,7.08709372,94667.0,94666.0,57.29543839]
["bitfinex","BTCUSD",1733232877551,7.03172372,94667.0,94666.0,57.24006839]
["bitfinex","BTCUSD",1733232877763,7.03172372,94667.0,94666.0,57.21894139]
["bitfinex","BTCUSD",1733232877997,7.03172372,94667.0,94666.0,56.97615156]
["bitfinex","BTCUSD",1733232878208,7.03172372,94667.0,94666.0,56.72224216]
["bitfinex","BTCUSD",1733232878441,7.03172372,94667.0,94666.0,56.24891334]
["bitfinex","BTCUSD",1733232878653,7.03172372,94667.0,94666.0,55.73374265]
["bitfinex","BTCUSD",1733232878844,7.03172372,94667.0,94666.0,54.93429501]
["bitfinex","BTCUSD",1733232879074,6.81772372,94667.0,94666.0,54.91316801]
["bitfinex","BTCUSD",1733232879299,6.81772372,94667.0,94666.0,54.47985875]
["bitfinex","BTCUSD",1733232879752,6.81772372,94667.0,94666.0,54.45873175]
["bitfinex","BTCUSD",1733232880021,6.80531372,94667.0,94666.0,54.38014575]
["bitfinex","BTCUSD",1733232880238,6.80531372,94667.0,94666.0,53.72403453]
["bitfinex","BTCUSD",1733232880477,7.50531372,94667.0,94666.0,53.29072528]
["bitfinex","BTCUSD",1733232880679,7.50531372,94667.0,94666.0,52.84627646]
["bitfinex","BTCUSD",1733232880899,7.49523372,94667.0,94666.0,52.33845563]
["bitfinex","BTCUSD",1733232881112,7.49523372,94667.0,94666.0,51.69667881]
["bitfinex","BTCUSD",1733232881334,7.49523372,94667.0,94666.0,51.48500341]
["bitfinex","BTCUSD",1733232881559,7.49523372,94667.0,94666.0,51.273348]
["bitfinex","BTCUSD",1733232881772,7.49523372,94667.0,94666.0,50.909967]
["bitfinex","BTCUSD",1733232882296,6.74523372,94667.0,94666.0,50.867713]
["bitfinex","BTCUSD",1733232882510,5.46104772,94667.0,94666.0,50.867713]
["bitfinex","BTCUSD",1733232883214,5.46104772,94667.0,94666.0,50.40213718]
["bitfinex","BTCUSD",1733232883443,5.46104772,94667.0,94666.0,50.14821677]
["bitfinex","BTCUSD",1733232883666,5.46104772,94667.0,94666.0,49.91542336]
["bitfinex","BTCUSD",1733232883881,5.46104772,94667.0,94666.0,49.42874955]
["bitfinex","BTCUSD",1733232884093,5.46104772,94667.0,94666.0,49.19595614]
["bitfinex","BTCUSD",1733232884283,5.67504772,94667.0,94666.0,48.56098992]
["bitfinex","BTCUSD",1733232884746,5.67504772,94667.0,94666.0,48.32819651]
["bitfinex","BTCUSD",1733232884963,5.67504772,94667.0,94666.0,47.80037384]
["bitfinex","BTCUSD",1733232885179,5.67504772,94667.0,94666.0,47.578711]
["bitfinex","BTCUSD",1733232885413,5.67504772,94667.0,94666.0,47.15538919]
["bitfinex","BTCUSD",1733232885644,5.67504772,94667.0,94666.0,46.94372278]
["bitfinex","BTCUSD",1733232885856,5.67504772,94667.0,94666.0,46.62638158]
["bitfinex","BTCUSD",1733232886333,5.67504772,94667.0,94666.0,46.19306335]
["bitfinex","BTCUSD",1733232886757,5.46104772,94667.0,94666.0,45.68523353]
["bitfinex","BTCUSD",1733232886974,5.46104772,94667.0,94666.0,45.66410653]
["bitfinex","BTCUSD",1733232887192,5.46104772,94667.0,94666.0,45.00078473]
["bitfinex","BTCUSD",1733232887661,7.25345372,94667.0,94666.0,44.56746648]
["bitfinex","BTCUSD",1733232888078,7.25345372,94667.0,94666.0,44.10189066]
["bitfinex","BTCUSD",1733232888284,6.76445372,94667.0,94666.0,43.55850966]
["bitfinex","BTCUSD",1733232888495,6.76445372,94667.0,94666.0,43.34684325]
["bitfinex","BTCUSD",1733232888710,6.77345372,94667.0,94666.0,42.91352503]
["bitfinex","BTCUSD",1733232888926,6.77345372,94667.0,94666.0,42.61735062]
["bitfinex","BTCUSD",1733232889138,6.19270072,94667.0,94666.0,42.38457522]
["bitfinex","BTCUSD",1733232889347,6.18370072,94667.0,94666.0,42.38457522]
["bitfinex","BTCUSD",1733232889599,6.05012272,94667.0,94666.0,41.9612574]
["bitfinex","BTCUSD",1733232889821,6.05012272,94667.0,94666.0,41.43230259]
["bitfinex","BTCUSD",1733232890043,5.99180672,94667.0,94666.0,41.43230259]
["bitfinex","BTCUSD",1733232890250,5.99180672,94667.0,94666.0,41.21063975]
["bitfinex","BTCUSD",1733232890251,5.43499772,94667.0,94666.0,41.21063975]
["bitfinex","BTCUSD",1733232890702,5.43499772,94667.0,94666.0,40.95671934]
["bitfinex","BTCUSD",1733232890930,5.43499772,94667.0,94666.0,40.70281393]
["bitfinex","BTCUSD",1733232891159,5.43499772,94667.0,94666.0,40.04672069]
["bitfinex","BTCUSD",1733232891714,5.64899772,94667.0,94666.0,39.40175602]
["bitfinex","BTCUSD",1733232891920,5.64899772,94667.0,94666.0,38.87280819]
["bitfinex","BTCUSD",1733232892138,5.64899772,94667.0,94666.0,38.44948637]
["bitfinex","BTCUSD",1733232892357,5.64899772,94667.0,94666.0,38.02617354]
["bitfinex","BTCUSD",1733232892724,5.64899772,94667.0,94666.0,37.57624929]
["bitfinex","BTCUSD",1733232892892,5.43499772,94667.0,94666.0,36.81730146]
["bitfinex","BTCUSD",1733232893152,5.43499772,94667.0,94666.0,36.68774773]
["bitfinex","BTCUSD",1733232893652,5.43499772,94667.0,94666.0,31.79005897]
["bitfinex","BTCUSD",1733232893653,3.38358572,94667.0,94666.0,31.79005897]
["bitfinex","BTCUSD",1733232893887,3.16958572,94667.0,94666.0,31.28121281]
["bitfinex","BTCUSD",1733232894123,3.16958572,94667.0,94666.0,30.85791299]
["bitfinex","BTCUSD",1733232894410,3.16958572,94667.0,94666.0,30.64623759]
["bitfinex","BTCUSD",1733232894662,3.15158572,94667.0,94666.0,30.43456219]
["bitfinex","BTCUSD",1733232894907,3.16058572,94667.0,94666.0,29.69505011]
["bitfinex","BTCUSD",1733232895148,3.16958572,94667.0,94666.0,29.27173229]
["bitfinex","BTCUSD",1733232895408,3.15158572,94667.0,94666.0,28.84700019]
["bitfinex","BTCUSD",1733232895641,3.63414417,94667.0,94666.0,28.10202127]
["bitfinex","BTCUSD",1733232895913,3.16958572,94667.0,94666.0,27.70588256]
["bitfinex","BTCUSD",1733232896156,3.62513714,94667.0,94666.0,27.15590597]
["bitfinex","BTCUSD",1733232896425,3.15158572,94667.0,94666.0,26.73258416]
["bitfinex","BTCUSD",1733232896666,3.16058572,94667.0,94666.0,26.29926591]
["bitfinex","BTCUSD",1733232896900,3.16058572,94667.0,94666.0,25.49799081]
["bitfinex","BTCUSD",1733232897140,3.62513714,94667.0,94666.0,25.16607466]
["bitfinex","BTCUSD",1733232897375,3.62513714,94667.0,94666.0,24.93411181]
["bitfinex","BTCUSD",1733232897628,3.16058572,94667.0,94666.0,24.49049356]
["bitfinex","BTCUSD",1733232897880,2.75398172,94667.0,94666.0,23.95795811]
["bitfinex","BTCUSD",1733232898130,2.75398172,94667.0,94666.0,23.26239915]
["bitfinex","BTCUSD",1733232898375,2.77478598,94667.0,94666.0,23.0304363]
["bitfinex","BTCUSD",1733232898607,2.78378598,94667.0,94666.0,22.48687573]
["bitfinex","BTCUSD",1733232898840,2.98878598,94667.0,94666.0,21.93762247]
["bitfinex","BTCUSD",1733232899106,2.98878598,94667.0,94666.0,21.70565962]
["bitfinex","BTCUSD",1733232899366,2.97978598,94667.0,94666.0,21.22110611]
["bitfinex","BTCUSD",1733232899621,2.98878598,94667.0,94666.0,20.77682789]
["bitfinex","BTCUSD",1733232899870,2.99778598,94667.0,94666.0,20.46134657]
["bitfinex","BTCUSD",1733232900112,2.99778598,94667.0,94666.0,20.46110334]
["bitfinex","BTCUSD",1733232900605,7.71218072,94667.0,94666.0,20.14726834]
["bitfinex","BTCUSD",1733232901032,7.49418072,94667.0,94666.0,20.08388734]
["bitfinex","BTCUSD",1733232901256,7.70318072,94667.0,94666.0,20.04163334]
["bitfinex","BTCUSD",1733232901477,7.71218072,94667.0,94666.0,20.04163334]
["bitfinex","BTCUSD",1733232901698,7.71218072,94667.0,94666.0,19.99937934]
["bitfinex","BTCUSD",1733232901914,7.71218072,94667.0,94666.0,19.93599834]
["bitfinex","BTCUSD",1733232902832,7.69418072,94667.0,94666.0,19.83036334]
["bitfinex","BTCUSD",1733232903054,7.70318072,94667.0,94666.0,19.83036334]
["bitfinex","BTCUSD",1733232903535,7.70318072,94667.0,94666.0,19.81329674]
["bitfinex","BTCUSD",1733232903536,7.00318072,94667.0,94666.0,19.81329674]
["bitfinex","BTCUSD",1733232903780,7.00318072,94667.0,94666.0,19.79216974]
["bitfinex","BTCUSD",1733232904039,7.00318072,94667.0,94666.0,19.70766174]
["bitfinex","BTCUSD",1733232904812,6.66144602,94667.0,94666.0,19.72592674]
["bitfinex","BTCUSD",1733232905147,3.95608102,94667.0,94666.0,19.72592674]
["bitfinex","BTCUSD",1733232905148,3.15046408,94667.0,94666.0,19.72408667]
["bitfinex","BTCUSD",1733232905356,3.47236408,94667.0,94666.0,19.72408667]
["bitfinex","BTCUSD",1733232905602,3.49036408,94667.0,94666.0,19.72408667]
["bitfinex","BTCUSD",1733232905783,0.71569508,94667.0,94666.0,19.72408667]
["bitfinex","BTCUSD",1733232906052,0.27989698,94667.0,94666.0,19.72408667]
["bitfinex","BTCUSD",1733232906260,0.46390098,94667.0,94666.0,19.60018667]
["bitfinex","BTCUSD",1733232906402,0.33838098,94667.0,94666.0,19.60018667]
["bitfinex","BTCUSD",1733232906624,1.03838098,94667.0,94666.0,19.60018667]
["bitfinex","BTCUSD",1733232906838,1.04738098,94667.0,94666.0,19.60018667]
["bitfinex","BTCUSD",1733232907954,1.03838098,94667.0,94666.0,19.60018667]
["bitfinex","BTCUSD",1733232908201,2.61618198,94667.0,94666.0,19.60018667]
["bitfinex","BTCUSD",1733232908435,2.62418198,94667.0,94666.0,19.60118667]
["bitfinex","BTCUSD",1733232908674,2.94592657,94667.0,94666.0,19.51667867]
["bitfinex","BTCUSD",1733232908919,2.94592657,94667.0,94666.0,19.47342467]
["bitfinex","BTCUSD",1733232908920,2.64585782,94667.0,94666.0,19.47342467]
["bitfinex","BTCUSD",1733232909118,2.64849597,94667.0,94666.0,19.47342467]
["bitfinex","BTCUSD",1733232909333,2.66549597,94667.0,94666.0,19.47442467]
["bitfinex","BTCUSD",1733232909751,2.66549597,94667.0,94666.0,19.41104367]
["bitfinex","BTCUSD",1733232909969,2.66549597,94667.0,94666.0,19.15714126]
["bitfinex","BTCUSD",1733232910608,2.66549597,94667.0,94666.0,19.09107617]
["bitfinex","BTCUSD",1733232910814,2.66549597,94667.0,94666.0,18.98007299]
["bitfinex","BTCUSD",1733232911025,2.66549597,94667.0,94666.0,18.9562619]
["bitfinex","BTCUSD",1733232911230,2.66549597,94667.0,94666.0,18.5089285]
["bitfinex","BTCUSD",1733232911426,2.64849597,94667.0,94666.0,18.16228079]
["bitfinex","BTCUSD",1733232911632,2.67862961,94667.0,94666.0,17.6515514]
["bitfinex","BTCUSD",1733232912263,6.30216961,94667.0,94666.0,17.12790497]
["bitfinex","BTCUSD",1733232912412,6.39366961,94667.0,94666.0,16.91623856]
["bitfinex","BTCUSD",1733232912414,6.44236961,94667.0,94666.0,16.70458716]
["bitfinex","BTCUSD",1733232912620,6.62809521,94667.0,94666.0,16.28126734]
["bitfinex","BTCUSD",1733232912814,6.64409521,94667.0,94666.0,15.89186517]
["bitfinex","BTCUSD",1733232913018,6.64450791,94667.0,94666.0,15.34348845]
["bitfinex","BTCUSD",1733232913228,6.63550791,94667.0,94666.0,14.99677231]
["bitfinex","BTCUSD",1733232913380,6.62850791,94667.0,94666.0,14.7600299]
["bitfinex","BTCUSD",1733232913592,6.62850791,94667.0,94666.0,14.16336639]
["bitfinex","BTCUSD",1733232913822,6.62850791,94667.0,94666.0,14.14223939]
["bitfinex","BTCUSD",1733232914038,6.62850791,94667.0,94666.0,13.59782828]
["bitfinex","BTCUSD",1733232914262,6.62850791,94667.0,94666.0,13.3979037]
["bitfinex","BTCUSD",1733232914476,6.62850791,94667.0,94666.0,12.98632072]
["bitfinex","BTCUSD",1733232914695,6.63750791,94667.0,94666.0,12.88068572]
["bitfinex","BTCUSD",1733232914907,5.59132291,94667.0,94666.0,12.55905862]
["bitfinex","BTCUSD",1733232915124,5.55161791,94667.0,94666.0,11.82621512]
["bitfinex","BTCUSD",1733232915328,4.88040591,94667.0,94666.0,11.82621512]
["bitfinex","BTCUSD",1733232915588,3.90496791,94667.0,94666.0,11.82621512]
["bitfinex","BTCUSD",1733232915762,3.91196791,94667.0,94666.0,11.72058012]
["bitfinex","BTCUSD",1733232916188,3.91196791,94667.0,94666.0,11.14229361]
["bitfinex","BTCUSD",1733232916630,3.91196791,94667.0,94666.0,10.65559279]
["bitfinex","BTCUSD",1733232916860,3.71196791,94667.0,94666.0,10.40167238]
["bitfinex","BTCUSD",1733232917081,3.91196791,94667.0,94666.0,10.40167238]
["bitfinex","BTCUSD",1733232917284,3.91196791,94667.0,94666.0,10.19000597]
["bitfinex","BTCUSD",1733232917494,3.71196791,94667.0,94666.0,10.19000597]
["bitfinex","BTCUSD",1733232917716,3.91196791,94667.0,94666.0,10.08437097]
["bitfinex","BTCUSD",1733232917925,3.01196791,94667.0,94666.0,10.08437097]
["bitfinex","BTCUSD",1733232918195,3.21196791,94667.0,94666.0,10.08437097]
["bitfinex","BTCUSD",1733232918622,3.21196791,94667.0,94666.0,9.95328324]
["bitfinex","BTCUSD",1733232918834,3.47688541,94667.0,94666.0,9.86877524]
["bitfinex","BTCUSD",1733232919274,3.01196791,94667.0,94666.0,9.86877524]
["bitfinex","BTCUSD",1733232919565,3.51229207,94667.0,94666.0,9.84764824]
["bitfinex","BTCUSD",1733232919795,3.36229207,94667.0,94666.0,9.76314024]
["bitfinex","BTCUSD",1733232920024,3.36847841,94667.0,94666.0,9.76314024]
["bitfinex","BTCUSD",1733232920254,3.39245178,94667.0,94666.0,9.76314024]
["bitfinex","BTCUSD",1733232920699,3.38940093,94667.0,94666.0,9.65750524]
["bitfinex","BTCUSD",1733232920918,3.05191122,94667.0,94666.0,9.65750524]
["bitfinex","BTCUSD",1733232921146,3.04291122,94667.0,94666.0,9.65750524]
["bitfinex","BTCUSD",1733232921578,3.05856434,94667.0,94666.0,9.63637824]
["bitfinex","BTCUSD",1733232921796,3.06512028,94667.0,94666.0,9.55187024]
["bitfinex","BTCUSD",1733232922073,3.07412028,94667.0,94666.0,9.55187024]
["bitfinex","BTCUSD",1733232922349,3.23112028,94667.0,94666.0,9.25187024]
["bitfinex","BTCUSD",1733232922610,3.21512028,94667.0,94666.0,9.23074324]
["bitfinex","BTCUSD",1733232922850,3.22412028,94667.0,94666.0,9.14623524]
["bitfinex","BTCUSD",1733232923083,3.23112028,94667.0,94666.0,9.14623524]
["bitfinex","BTCUSD",1733232923391,3.20191122,94667.0,94666.0,9.14623524]
["bitfinex","BTCUSD",1733232923607,3.20191122,94667.0,94666.0,9.12510824]
["bitfinex","BTCUSD",1733232923847,3.20191122,94667.0,94666.0,9.04060024]
["bitfinex","BTCUSD",1733232924565,3.79071122,94667.0,94666.0,9.01947324]
["bitfinex","BTCUSD",1733232924824,3.79071122,94667.0,94666.0,8.97721924]
["bitfinex","BTCUSD",1733232925337,3.79071122,94667.0,94666.0,8.93496524]
["bitfinex","BTCUSD",1733232925338,3.99071122,94667.0,94666.0,8.93496524]
["bitfinex","BTCUSD",1733232925596,3.29071122,94667.0,94666.0,8.93496524]
["bitfinex","BTCUSD",1733232925814,3.29071122,94667.0,94666.0,8.89271124]
["bitfinex","BTCUSD",1733232926550,3.31795726,94667.0,94666.0,8.82933024]
["bitfinex","BTCUSD",1733232926806,3.31795726,94667.0,94666.0,8.76594924]
["bitfinex","BTCUSD",1733232927044,3.31795726,94667.0,94666.0,8.72369524]
["bitfinex","BTCUSD",1733232927813,3.31795726,94667.0,94666.0,8.63918724]
["bitfinex","BTCUSD",1733232928046,3.31795726,94667.0,94666.0,8.61806024]
["bitfinex","BTCUSD",1733232928047,3.29071122,94667.0,94666.0,8.61806024]
["bitfinex","BTCUSD",1733232928511,1.63052422,94667.0,94666.0,8.61806024]
["bitfinex","BTCUSD",1733232928736,2.33052422,94667.0,94666.0,8.61806024]
["bitfinex","BTCUSD",1733232929859,2.48052422,94667.0,94666.0,8.61806024]
["bitfinex","BTCUSD",1733232930754,2.09861716,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232931047,1.78052422,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232931866,1.56759922,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232932104,1.55560922,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232932321,0.97225022,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232932555,2.57161122,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232932789,2.55561122,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232933234,2.56261122,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232933705,2.57161122,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232935039,3.27161122,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232936927,3.02161122,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232937153,1.08125022,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232937433,1.36373822,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232937610,1.08125022,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232938322,0.38125022,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232938553,0.37724022,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232939044,0.52024022,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232939526,0.70648077,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232939756,0.53088286,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232939980,0.715479,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232940417,0.66840143,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232940645,0.53088286,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232941080,0.71912164,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232941337,0.76614357,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232941580,0.52724022,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232941822,0.53088286,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232942985,0.89934032,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232943238,0.934208,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232943944,2.688255,94667.0,94666.0,8.73355224]
["bitfinex","BTCUSD",1733232944590,2.688255,94667.0,94666.0,8.53355224]
["bitfinex","BTCUSD",1733232945033,2.688255,94667.0,94666.0,8.42791724]
["bitfinex","BTCUSD",1733232945469,2.12513,94667.0,94666.0,8.42791724]
["bitfinex","BTCUSD",1733232945675,1.425447,94667.0,94666.0,8.42791724]
["bitfinex","BTCUSD",1733232945887,1.358329,94667.0,94666.0,8.42791724]
["bitfinex","BTCUSD",1733232946110,0.897187,94667.0,94666.0,8.42791724]
["bitfinex","BTCUSD",1733232946360,0.8645771,94667.0,94666.0,8.42791724]
["bitfinex","BTCUSD",1733232946574,0.5262171,94667.0,94666.0,8.42791724]
["bitfinex","BTCUSD",1733232946803,0.52057446,94667.0,94666.0,8.42791724]
["bitfinex","BTCUSD",1733232947006,0.52957446,94667.0,94666.0,8.62791724]
["bitfinex","BTCUSD",1733232947224,0.02,94668.0,94667.0,0.2]
["bitfinex","BTCUSD",1733232947444,0.12471259,94668.0,94667.0,0.20029911]
["bitfinex","BTCUSD",1733232947649,0.49357385,94670.0,94669.0,0.2]
["bitfinex","BTCUSD",1733232947862,0.211253,94674.0,94671.0,0.2]
["bitfinex","BTCUSD",1733232948076,0.328145,94672.0,94671.0,0.00029911]
["bitfinex","BTCUSD",1733232948292,0.328145,94672.0,94671.0,0.00246151]
["bitfinex","BTCUSD",1733232949178,0.01353849,94667.0,94666.0,8.42645573]
["bitfinex","BTCUSD",1733232949391,0.007,94667.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232949830,0.337145,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1733232950030,0.337145,94672.0,94666.0,8.62545573]
["bitfinex","BTCUSD",1733232950031,0.15,94671.0,94670.0,0.2]
["bitfinex","BTCUSD",1733232950318,0.15,94671.0,94670.0,0.191]
["bitfinex","BTCUSD",1733232950954,0.11689,94672.0,94671.0,0.191]
["bitfinex","BTCUSD",1733232951834,0.21126,94670.0,94669.0,0.191]
["bitfinex","BTCUSD",1733232952068,0.32815,94670.0,94669.0,0.191]
["bitfinex","BTCUSD",1733232952304,0.361262,94669.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232952563,0.361266,94667.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232952810,0.26689,94667.0,94666.0,8.61645573]
["bitfinex","BTCUSD",1733232953051,0.26689,94667.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232953541,0.26689,94667.0,94666.0,8.42645573]
["bitfinex","BTCUSD",1733232953774,0.26689,94667.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232954211,0.26689,94667.0,94666.0,8.42645573]
["bitfinex","BTCUSD",1733232954212,0.27189,94667.0,94666.0,8.42645573]
["bitfinex","BTCUSD",1733232954881,0.28842413,94667.0,94666.0,8.42645573]
["bitfinex","BTCUSD",1733232955972,0.29042413,94667.0,94666.0,8.42645573]
["bitfinex","BTCUSD",1733232958772,0.28542413,94667.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232959007,0.28342413,94667.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232959221,0.29242413,94667.0,94666.0,8.42645573]
["bitfinex","BTCUSD",1733232959443,0.39413672,94667.0,94666.0,8.42645573]
["bitfinex","BTCUSD",1733232959906,0.39713672,94667.0,94666.0,8.42645573]
["bitfinex","BTCUSD",1733232960119,0.39713672,94667.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232960120,0.38813672,94667.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232960355,0.40313672,94667.0,94666.0,8.42745573]
["bitfinex","BTCUSD",1733232960587,0.29842413,94667.0,94666.0,8.42745573]
["bitfinex","BTCUSD",1733232960803,0.14842413,94667.0,94666.0,8.42745573]
["bitfinex","BTCUSD",1733232961020,0.14842413,94667.0,94666.0,8.61845573]
["bitfinex","BTCUSD",1733232962191,0.211229,94684.0,94676.0,0.191]
["bitfinex","BTCUSD",1733232962415,0.00596258,94683.0,94682.0,0.191]
["bitfinex","BTCUSD",1733232962630,9.295e-05,94684.0,94683.0,0.191]
["bitfinex","BTCUSD",1733232962837,9.295e-05,94684.0,94683.0,0.176]
["bitfinex","BTCUSD",1733232963304,0.00679444,94684.0,94683.0,0.176]
["bitfinex","BTCUSD",1733232963533,0.01579444,94684.0,94683.0,0.173]
["bitfinex","BTCUSD",1733232963748,9.295e-05,94684.0,94683.0,0.173]
["bitfinex","BTCUSD",1733232963974,0.01578576,94684.0,94683.0,0.173]
["bitfinex","BTCUSD",1733232964209,0.00909295,94684.0,94683.0,0.173]
["bitfinex","BTCUSD",1733232964639,0.00909295,94684.0,94683.0,0.27771259]
["bitfinex","BTCUSD",1733232965325,0.0017266,94706.0,94705.0,0.173]
["bitfinex","BTCUSD",1733232965590,0.21974653,94706.0,94705.0,0.173]
["bitfinex","BTCUSD",1733232965761,0.32533753,94706.0,94705.0,0.172]
["bitfinex","BTCUSD",1733232966412,0.211182,94705.0,94703.0,0.172]
["bitfinex","BTCUSD",1733232966649,0.15,94689.0,94688.0,0.172]
["bitfinex","BTCUSD",1733232966900,0.36122,94688.0,94687.0,0.172]
["bitfinex","BTCUSD",1733232967110,0.67799,94688.0,94687.0,0.168]
["bitfinex","BTCUSD",1733232967334,0.68469814,94688.0,94687.0,0.168]
["bitfinex","BTCUSD",1733232968240,0.47347814,94688.0,94687.0,0.168]
["bitfinex","BTCUSD",1733232968489,0.47447814,94688.0,94687.0,0.168]
["bitfinex","BTCUSD",1733232968971,0.32447814,94688.0,94687.0,0.27271259]
["bitfinex","BTCUSD",1733232970166,0.32447814,94688.0,94687.0,0.27571259]
["bitfinex","BTCUSD",1733232970167,0.32347814,94688.0,94687.0,0.27571259]
["bitfinex","BTCUSD",1733232970449,0.32347814,94688.0,94687.0,0.10771259]
["bitfinex","BTCUSD",1733232970682,0.32347814,94688.0,94687.0,0.27271259]
["bitfinex","BTCUSD",1733232971148,0.31677,94688.0,94687.0,0.28271259]
["bitfinex","BTCUSD",1733232971628,0.47218614,94688.0,94687.0,0.178]
["bitfinex","BTCUSD",1733232971892,0.47580562,94688.0,94687.0,0.178]
["bitfinex","BTCUSD",1733232972126,0.47580562,94688.0,94687.0,0.01]
["bitfinex","BTCUSD",1733232972367,1.54591062,94688.0,94687.0,0.01]
["bitfinex","BTCUSD",1733232973097,0.82278362,94688.0,94687.0,0.006]
["bitfinex","BTCUSD",1733232973430,1.00669621,94688.0,94687.0,0.006]
["bitfinex","BTCUSD",1733232973673,1.00669621,94688.0,94687.0,0.001]
["bitfinex","BTCUSD",1733232973929,0.211253,94673.0,94672.0,0.168]
["bitfinex","BTCUSD",1733232974164,0.361264,94668.0,94667.0,0.1689884]
["bitfinex","BTCUSD",1733232974444,3.28724322,94668.0,94667.0,0.168]
["bitfinex","BTCUSD",1733232974672,3.28724322,94668.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232974673,0.15,94667.0,94666.0,8.42545573]
["bitfinex","BTCUSD",1733232974914,3.756389,94667.0,94666.0,8.59345573]
["bitfinex","BTCUSD",1733232975152,2.11653358,94667.0,94666.0,8.59345573]
["bitfinex","BTCUSD",1733232975427,1.72998558,94667.0,94666.0,8.4260427]
["bitfinex","BTCUSD",1733232975933,1.21155058,94667.0,94666.0,8.5940427]
["bitfinex","BTCUSD",1733232976165,0.60640358,94667.0,94666.0,8.5940427]
["bitfinex","BTCUSD",1733232976417,0.46677,94667.0,94666.0,8.5940427]
["bitfinex","BTCUSD",1733232976671,0.814666,94667.0,94666.0,8.5940427]
["bitfinex","BTCUSD",1733232977904,0.814666,94667.0,94666.0,8.4280427]
["bitfinex","BTCUSD",1733232978699,0.763653,94667.0,94666.0,8.5960427]
["bitfinex","BTCUSD",1733232981004,0.30538597,94700.0,94686.0,0.168]
["bitfinex","BTCUSD",1733232981266,0.211194,94700.0,94699.0,0.168]
["bitfinex","BTCUSD",1733232981773,3.22465837,94700.0,94699.0,0.168]
["bitfinex","BTCUSD",1733232982058,0.211206,94694.0,94691.0,0.168]
["bitfinex","BTCUSD",1733232982290,0.572412,94694.0,94693.0,0.168]
["bitfinex","BTCUSD",1733232982534,0.572412,94694.0,94692.0,0.168]
["bitfinex","BTCUSD",1733232982535,3.9610979,94693.0,94692.0,0.168]
["bitfinex","BTCUSD",1733232982790,3.952069,94693.0,94691.0,0.168]
["bitfinex","BTCUSD",1733232983063,3.952069,94693.0,94669.0,0.0034365]
["bitfinex","BTCUSD",1733232983064,0.15901751,94693.0,94692.0,0.168]
["bitfinex","BTCUSD",1733232983318,0.15901751,94693.0,94669.0,0.0034365]
["bitfinex","BTCUSD",1733232983319,0.15901751,94693.0,94689.0,0.168]
["bitfinex","BTCUSD",1733232983580,0.15,94689.0,94686.0,0.168]
["bitfinex","BTCUSD",1733232983838,0.15,94687.0,94686.0,0.168]
["bitfinex","BTCUSD",1733232984094,3.473934,94687.0,94686.0,0.168]
["bitfinex","BTCUSD",1733232984344,3.48292491,94687.0,94686.0,0.168]
["bitfinex","BTCUSD",1733232984598,3.48292491,94687.0,94677.0,0.168]
["bitfinex","BTCUSD",1733232984599,0.15,94685.0,94677.0,0.168]
["bitfinex","BTCUSD",1733232984815,0.361246,94676.0,94674.0,0.168]
["bitfinex","BTCUSD",1733232985056,3.53446727,94675.0,94674.0,0.168]
["bitfinex","BTCUSD",1733232985296,3.85125727,94675.0,94674.0,0.168]
["bitfinex","BTCUSD",1733232985530,3.13879127,94675.0,94674.0,0.168]
["bitfinex","BTCUSD",1733232986323,2.27102227,94675.0,94674.0,0.168]
["bitfinex","BTCUSD",1733232986561,1.66489727,94675.0,94674.0,0.168]
["bitfinex","BTCUSD",1733232987038,0.47565027,94675.0,94674.0,0.168]
["bitfinex","BTCUSD",1733232987278,0.47565027,94675.0,94669.0,0.00058697]
["bitfinex","BTCUSD",1733232987279,2.47569327,94675.0,94669.0,0.00058697]
["bitfinex","BTCUSD",1733232987519,0.211255,94672.0,94669.0,0.00058697]
["bitfinex","BTCUSD",1733232987793,3.304865,94671.0,94669.0,0.00058697]
["bitfinex","BTCUSD",1733232988029,2.492693,94670.0,94669.0,0.00058697]
["bitfinex","BTCUSD",1733232988289,2.20929145,94670.0,94669.0,0.00058697]
["bitfinex","BTCUSD",1733232988839,2.20929145,94670.0,94669.0,0.00158697]
["bitfinex","BTCUSD",1733232989071,1.18284945,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232989315,1.07733445,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232989548,1.001655,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232990038,0.987964,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232990276,0.46679,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232990540,0.47179,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232991549,1.99377207,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232991779,1.2752665,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232992303,0.78865157,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232992535,0.83446857,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232992771,0.63839,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232994059,0.77988273,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232994289,0.82692207,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232994520,0.82705183,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232995245,0.63839,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232995725,0.56714658,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232996011,0.47279,94670.0,94669.0,0.16858697]
["bitfinex","BTCUSD",1733232996308,0.32279,94670.0,94669.0,0.27516908]
["bitfinex","BTCUSD",1733232996557,0.32279,94670.0,94669.0,0.27329956]
["bitfinex","BTCUSD",1733232997348,0.32279,94670.0,94669.0,0.31587539]
["bitfinex","BTCUSD",1733232997591,0.32279,94670.0,94669.0,0.51587539]
["bitfinex","BTCUSD",1733232997855,0.0017248,94687.0,94686.0,0.168]
["bitfinex","BTCUSD",1733232998125,0.0017248,94687.0,94686.0,0.27271259]
["bitfinex","BTCUSD",1733232998599,0.00703031,94687.0,94686.0,0.27071259]
["bitfinex","BTCUSD",1733232998861,0.0017248,94687.0,94686.0,0.47071259]
["bitfinex","BTCUSD",1733232999873,0.0017248,94687.0,94686.0,0.47091252]
["bitfinex","BTCUSD",1733233001073,0.0027248,94687.0,94686.0,0.47091252]
["bitfinex","BTCUSD",1733233001336,0.0027248,94687.0,94686.0,0.47191252]
["bitfinex","BTCUSD",1733233001568,0.0027248,94687.0,94686.0,0.47091252]
["bitfinex","BTCUSD",1733233001807,0.0017248,94687.0,94686.0,0.84910377]
["bitfinex","BTCUSD",1733233002044,0.0027248,94687.0,94686.0,0.80801252]
["bitfinex","BTCUSD",1733233002528,0.0037248,94687.0,94686.0,0.81701252]
["bitfinex","BTCUSD",1733233003229,0.0037248,94687.0,94686.0,0.61701252]
["bitfinex","BTCUSD",1733233003460,0.00905794,94687.0,94686.0,0.61701252]
["bitfinex","BTCUSD",1733233003684,0.0037248,94687.0,94686.0,0.61701252]
["bitfinex","BTCUSD",1733233004656,0.0037248,94687.0,94686.0,0.51229993]
["bitfinex","BTCUSD",1733233004903,0.00912606,94687.0,94686.0,0.18119993]
["bitfinex","BTCUSD",1733233005148,0.0037248,94687.0,94686.0,0.18119993]
["bitfinex","BTCUSD",1733233005399,0.00912606,94687.0,94686.0,0.18119993]
["bitfinex","BTCUSD",1733233005619,0.1537248,94687.0,94686.0,0.18119993]
["bitfinex","BTCUSD",1733233005877,2.87817422,94687.0,94686.0,0.18119993]
["bitfinex","BTCUSD",1733233006106,2.91168822,94687.0,94686.0,0.18119993]
["bitfinex","BTCUSD",1733233007059,2.36846222,94687.0,94686.0,0.18119993]
["bitfinex","BTCUSD",1733233007297,2.11487565,94687.0,94686.0,0.18119993]
["bitfinex","BTCUSD",1733233007588,2.15856981,94687.0,94686.0,0.00919993]
["bitfinex","BTCUSD",1733233008047,2.15856981,94687.0,94686.0,0.17519993]
["bitfinex","BTCUSD",1733233008048,1.48436122,94687.0,94686.0,0.17519993]
["bitfinex","BTCUSD",1733233008480,1.48136122,94687.0,94686.0,0.17519993]
["bitfinex","BTCUSD",1733233008703,0.61947822,94687.0,94686.0,0.17519993]
["bitfinex","BTCUSD",1733233008921,0.54435822,94687.0,94686.0,0.17519993]
["bitfinex","BTCUSD",1733233009157,0.54435822,94687.0,94686.0,0.16961942]
["bitfinex","BTCUSD",1733233009659,0.54335822,94687.0,94686.0,0.166]
["bitfinex","BTCUSD",1733233009889,0.54335822,94687.0,94686.0,0.167]
["bitfinex","BTCUSD",1733233009890,0.54835822,94687.0,94686.0,0.167]
["bitfinex","BTCUSD",1733233010137,0.74835822,94687.0,94686.0,0.167]
["bitfinex","BTCUSD",1733233010355,0.74335822,94687.0,94686.0,0.166]
["bitfinex","BTCUSD",1733233010820,0.54835822,94687.0,94686.0,0.167]
["bitfinex","BTCUSD",1733233011037,0.74835822,94687.0,94686.0,0.167]
["bitfinex","BTCUSD",1733233011258,0.78111254,94687.0,94686.0,0.167]
["bitfinex","BTCUSD",1733233011722,0.78111254,94687.0,94675.0,0.08472677]
["bitfinex","BTCUSD",1733233011723,0.442148,94676.0,94675.0,0.08472677]
["bitfinex","BTCUSD",1733233011955,0.561255,94672.0,94669.0,0.00058697]
["bitfinex","BTCUSD",1733233012201,0.35,94667.0,94666.0,8.3620754]
["bitfinex","BTCUSD",1733233012443,0.88370691,94667.0,94666.0,8.3620754]
["bitfinex","BTCUSD",1733233012685,0.88978668,94667.0,94666.0,8.1494674]
["bitfinex","BTCUSD",1733233012959,5.64290368,94667.0,94666.0,8.0002404]
["bitfinex","BTCUSD",1733233013708,5.64290368,94667.0,94666.0,7.5603054]
["bitfinex","BTCUSD",1733233013709,5.92559399,94667.0,94666.0,7.5603054]
["bitfinex","BTCUSD",1733233013957,5.89430967,94667.0,94666.0,6.6023054]
["bitfinex","BTCUSD",1733233014152,5.8978478,94667.0,94666.0,4.3526054]
["bitfinex","BTCUSD",1733233014383,5.8978478,94667.0,94666.0,1.3530054]
["bitfinex","BTCUSD",1733233014616,5.8978478,94667.0,94663.0,0.2008635]
["bitfinex","BTCUSD",1733233014617,1.21527323,94664.0,94663.0,0.2008635]
["bitfinex","BTCUSD",1733233014855,7.20569714,94664.0,94663.0,0.0952085]
["bitfinex","BTCUSD",1733233015093,7.20569714,94664.0,94650.0,0.00054]
["bitfinex","BTCUSD",1733233015094,0.66527323,94662.0,94650.0,0.00054]
["bitfinex","BTCUSD",1733233015306,0.91527323,94656.0,94655.0,0.1528666]
["bitfinex","BTCUSD",1733233015520,6.06082814,94656.0,94655.0,0.1528666]
["bitfinex","BTCUSD",1733233015746,0.66527323,94648.0,94647.0,0.08945]
["bitfinex","BTCUSD",1733233015981,0.65,94640.0,94639.0,0.15984138]
["bitfinex","BTCUSD",1733233016214,0.65,94640.0,94631.0,0.19711238]
["bitfinex","BTCUSD",1733233016215,0.811344,94632.0,94631.0,0.19711238]
["bitfinex","BTCUSD",1733233016458,5.86536191,94632.0,94631.0,0.19711238]
["bitfinex","BTCUSD",1733233016694,5.87131554,94632.0,94631.0,0.15484238]
["bitfinex","BTCUSD",1733233016930,5.87131554,94632.0,94631.0,0.09143738]
["bitfinex","BTCUSD",1733233017396,5.88284099,94632.0,94631.0,0.09143738]
["bitfinex","BTCUSD",1733233017884,5.88284099,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233018105,1.48312999,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233018550,1.48612999,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233019011,1.28612999,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233019681,1.29412999,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233020131,1.54412999,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233020375,1.53312999,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233020812,1.54112999,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233021297,1.54412999,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233021734,1.54112999,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233021954,1.53019182,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233022175,1.5526433,94632.0,94631.0,3.8e-07]
["bitfinex","BTCUSD",1733233022415,0.2,94625.0,94623.0,0.2]
["bitfinex","BTCUSD",1733233022641,5.41537791,94625.0,94623.0,0.2]
["bitfinex","BTCUSD",1733233022893,5.12745212,94625.0,94623.0,0.2]
["bitfinex","BTCUSD",1733233023094,0.35,94624.0,94623.0,0.1064639]
["bitfinex","BTCUSD",1733233023323,5.20373625,94624.0,94623.0,0.1064639]
["bitfinex","BTCUSD",1733233023773,5.20373625,94624.0,94623.0,0.10639915]
["bitfinex","BTCUSD",1733233024029,5.20952297,94624.0,94623.0,0.10639915]
["bitfinex","BTCUSD",1733233024286,5.20952297,94624.0,94623.0,0.09124215]
["bitfinex","BTCUSD",1733233024542,5.24069497,94624.0,94623.0,0.09124215]
["bitfinex","BTCUSD",1733233024775,4.77709897,94624.0,94623.0,0.09124215]
["bitfinex","BTCUSD",1733233025042,4.74762631,94624.0,94623.0,0.09124215]
["bitfinex","BTCUSD",1733233025269,4.74762631,94624.0,94623.0,0.04896815]
["bitfinex","BTCUSD",1733233025541,0.4,94622.0,94621.0,7.5e-07]
["bitfinex","BTCUSD",1733233025760,0.2,94616.0,94615.0,0.14987735]
["bitfinex","BTCUSD",1733233025982,6.01576359,94616.0,94615.0,0.12873935]
["bitfinex","BTCUSD",1733233026200,6.92714359,94616.0,94615.0,0.12873935]
["bitfinex","BTCUSD",1733233026420,6.9329386,94616.0,94615.0,0.12873935]
["bitfinex","BTCUSD",1733233027104,6.9409386,94616.0,94615.0,0.12873935]
["bitfinex","BTCUSD",1733233027359,6.9409386,94616.0,94615.0,0.10760035]
["bitfinex","BTCUSD",1733233027626,6.9409386,94616.0,94615.0,0.02304535]
["bitfinex","BTCUSD",1733233028135,6.9439386,94616.0,94615.0,0.02304535]
["bitfinex","BTCUSD",1733233028368,6.7266956,94616.0,94615.0,0.02304535]
["bitfinex","BTCUSD",1733233028820,6.7266956,94616.0,94607.0,0.14025401]
["bitfinex","BTCUSD",1733233028821,1.061398,94608.0,94607.0,0.14025401]
["bitfinex","BTCUSD",1733233029050,1.48295059,94608.0,94607.0,0.14025401]
["bitfinex","BTCUSD",1733233029301,1.48295059,94608.0,94600.0,4e-05]
["bitfinex","BTCUSD",1733233029302,0.211414,94601.0,94600.0,4e-05]
["bitfinex","BTCUSD",1733233029535,0.711436,94591.0,94590.0,0.07171852]
["bitfinex","BTCUSD",1733233029763,0.41145,94585.0,94571.0,0.08654686]
["bitfinex","BTCUSD",1733233029987,5.11587359,94585.0,94571.0,0.08654686]
["bitfinex","BTCUSD",1733233030255,5.13578948,94585.0,94582.0,0.1953731]
["bitfinex","BTCUSD",1733233030761,1.20471259,94583.0,94582.0,0.1949031]
["bitfinex","BTCUSD",1733233030992,5.26639159,94583.0,94582.0,0.1949031]
["bitfinex","BTCUSD",1733233031228,5.24925878,94583.0,94582.0,0.1949031]
["bitfinex","BTCUSD",1733233031475,4.85618578,94583.0,94582.0,0.1949031]
["bitfinex","BTCUSD",1733233031696,4.81558678,94583.0,94582.0,0.1949031]
["bitfinex","BTCUSD",1733233031922,4.11558678,94583.0,94582.0,0.1949031]
["bitfinex","BTCUSD",1733233032406,3.95245314,94583.0,94582.0,0.1949031]
["bitfinex","BTCUSD",1733233032890,3.93641278,94583.0,94582.0,0.1949031]
["bitfinex","BTCUSD",1733233033394,1.74144378,94583.0,94582.0,0.1949031]
["bitfinex","BTCUSD",1733233033401,4.47318978,94583.0,94582.0,0.27962987]
["bitfinex","BTCUSD",1733233033653,1.44500932,94583.0,94582.0,0.27962987]
["bitfinex","BTCUSD",1733233033885,1.32767732,94583.0,94582.0,0.35902987]
["bitfinex","BTCUSD",1733233034424,1.32767732,94583.0,94582.0,0.40452987]
["bitfinex","BTCUSD",1733233034425,1.03167132,94583.0,94582.0,0.40452987]
["bitfinex","BTCUSD",1733233034683,0.42804034,94614.0,94613.0,0.08472677]
["bitfinex","BTCUSD",1733233035355,0.42804034,94614.0,94613.0,0.08272677]
["bitfinex","BTCUSD",1733233035574,0.54512034,94614.0,94613.0,0.08272677]
["bitfinex","BTCUSD",1733233035832,0.4307,94614.0,94613.0,0.16112677]
["bitfinex","BTCUSD",1733233036072,0.4307,94614.0,94613.0,0.15330259]
["bitfinex","BTCUSD",1733233036337,0.4327,94614.0,94613.0,0.15330259]
["bitfinex","BTCUSD",1733233036907,0.211311,94647.0,94613.0,0.15330259]
["bitfinex","BTCUSD",1733233036908,0.2,94643.0,94623.0,0.07472677]
["bitfinex","BTCUSD",1733233037131,0.211311,94648.0,94623.0,0.38130951]
["bitfinex","BTCUSD",1733233037132,0.21665434,94648.0,94623.0,0.38130951]
["bitfinex","BTCUSD",1733233037362,0.0171222,94661.0,94647.0,0.15004991]
["bitfinex","BTCUSD",1733233037602,0.3,94692.0,94647.0,0.15004991]
["bitfinex","BTCUSD",1733233037603,0.2,94685.0,94681.0,0.07164991]
["bitfinex","BTCUSD",1733233037830,0.2,94685.0,94648.0,0.17058726]
["bitfinex","BTCUSD",1733233037831,0.01665434,94690.0,94655.0,0.0784]
["bitfinex","BTCUSD",1733233038065,0.01261725,94719.0,94687.0,0.1233]
["bitfinex","BTCUSD",1733233038422,0.0017274,94759.0,94687.0,0.1233]
["bitfinex","BTCUSD",1733233038423,0.00208079,94778.0,94710.0,0.211169]
["bitfinex","BTCUSD",1733233038673,0.05072721,94770.0,94731.0,0.0758]
["bitfinex","BTCUSD",1733233038909,0.001725,94778.0,94761.0,0.0314]
["bitfinex","BTCUSD",1733233039180,0.0452,94851.0,94781.0,0.211011]
["bitfinex","BTCUSD",1733233039181,0.210911,94827.0,94781.0,0.211011]
["bitfinex","BTCUSD",1733233039423,0.13718103,94826.0,94810.0,0.2318628]
["bitfinex","BTCUSD",1733233039697,0.210845,94857.0,94816.0,0.35595058]
["bitfinex","BTCUSD",1733233039963,0.0149397,94842.0,94828.0,0.210907]
["bitfinex","BTCUSD",1733233040200,0.0149397,94842.0,94836.0,0.2]
["bitfinex","BTCUSD",1733233040449,0.0149397,94842.0,94838.0,0.2]
["bitfinex","BTCUSD",1733233040682,0.0149397,94842.0,94839.0,0.00186591]
["bitfinex","BTCUSD",1733233040926,0.0149397,94842.0,94841.0,0.0009859]
["bitfinex","BTCUSD",1733233041164,0.2878437,94842.0,94841.0,0.00285181]
["bitfinex","BTCUSD",1733233041407,0.0179397,94842.0,94841.0,0.0009859]
["bitfinex","BTCUSD",1733233041662,0.0179397,94842.0,94833.0,0.00186605]
["bitfinex","BTCUSD",1733233041920,0.0179397,94842.0,94828.0,0.2]
["bitfinex","BTCUSD",1733233041921,0.69813395,94833.0,94828.0,0.2]
["bitfinex","BTCUSD",1733233042446,0.69813395,94833.0,94829.0,0.20186625]
["bitfinex","BTCUSD",1733233042702,0.15,94832.0,94829.0,0.00186625]
["bitfinex","BTCUSD",1733233042939,0.15,94832.0,94778.0,0.211018]
["bitfinex","BTCUSD",1733233042940,0.15,94822.0,94808.0,0.2]
["bitfinex","BTCUSD",1733233043181,0.2,94827.0,94793.0,0.0756]
["bitfinex","BTCUSD",1733233043182,0.15,94818.0,94809.0,0.00186658]
["bitfinex","BTCUSD",1733233043424,0.7,94829.0,94803.0,0.00186665]
["bitfinex","BTCUSD",1733233043425,0.15,94816.0,94803.0,0.00186665]
["bitfinex","BTCUSD",1733233043680,0.15,94803.0,94796.0,0.00186677]
["bitfinex","BTCUSD",1733233043901,0.15,94796.0,94785.0,0.00186698]
["bitfinex","BTCUSD",1733233044133,0.15,94796.0,94764.0,0.4067]
["bitfinex","BTCUSD",1733233044134,0.15,94770.0,94764.0,0.2]
["bitfinex","BTCUSD",1733233044359,0.15,94770.0,94739.0,0.0756]
["bitfinex","BTCUSD",1733233044360,0.15,94768.0,94749.0,0.2]
["bitfinex","BTCUSD",1733233044581,0.15,94768.0,94739.0,0.0756]
["bitfinex","BTCUSD",1733233044582,0.15,94766.0,94752.0,0.2]
["bitfinex","BTCUSD",1733233044801,0.15,94764.0,94752.0,0.2]
["bitfinex","BTCUSD",1733233045024,0.15,94762.0,94753.0,0.00186768]
["bitfinex","BTCUSD",1733233045248,0.2,94770.0,94746.0,0.00186777]
["bitfinex","BTCUSD",1733233045249,0.15,94760.0,94746.0,0.00186777]
["bitfinex","BTCUSD",1733233045471,0.15,94758.0,94745.0,0.2]
["bitfinex","BTCUSD",1733233045713,0.7,94779.0,94758.0,0.2]
["bitfinex","BTCUSD",1733233045714,0.00058837,94764.0,94758.0,0.2]
["bitfinex","BTCUSD",1733233045975,0.00058837,94764.0,94763.0,0.2]
["bitfinex","BTCUSD",1733233046194,0.7,94779.0,94776.0,0.2]
["bitfinex","BTCUSD",1733233046414,0.7,94779.0,94754.0,0.422141]
["bitfinex","BTCUSD",1733233046415,0.7,94779.0,94778.0,0.2]
["bitfinex","BTCUSD",1733233046652,0.70017638,94779.0,94778.0,0.30471259]
["bitfinex","BTCUSD",1733233046906,0.2,94808.0,94790.0,0.2]
["bitfinex","BTCUSD",1733233047127,0.2,94808.0,94791.0,0.00186679]
["bitfinex","BTCUSD",1733233047356,0.46739,94807.0,94790.0,0.2]
["bitfinex","BTCUSD",1733233047586,0.109033,94806.0,94792.0,0.00180106]
["bitfinex","BTCUSD",1733233047829,0.2,94824.0,94802.0,0.2]
["bitfinex","BTCUSD",1733233048099,0.2,94846.0,94822.0,0.2]
["bitfinex","BTCUSD",1733233048384,0.2,94846.0,94824.0,0.2]
["bitfinex","BTCUSD",1733233048604,0.2,94846.0,94828.0,0.19859565]
["bitfinex","BTCUSD",1733233048835,2.137951,94841.0,94829.0,0.00179921]
["bitfinex","BTCUSD",1733233049058,0.519594,94840.0,94821.0,0.19718783]
["bitfinex","BTCUSD",1733233049301,0.2,94838.0,94822.0,0.00179944]
["bitfinex","BTCUSD",1733233049524,0.2,94828.0,94808.0,0.52428783]
["bitfinex","BTCUSD",1733233049746,2.261318,94827.0,94809.0,0.1989879]
["bitfinex","BTCUSD",1733233049974,0.2,94828.0,94809.0,0.1979879]
["bitfinex","BTCUSD",1733233050196,0.00381217,94840.0,94809.0,0.1979879]
["bitfinex","BTCUSD",1733233050197,0.15,94827.0,94812.0,0.19618783]
["bitfinex","BTCUSD",1733233050438,0.15,94827.0,94820.0,0.19618783]
["bitfinex","BTCUSD",1733233050676,0.15,94827.0,94813.0,0.10471259]
["bitfinex","BTCUSD",1733233050897,0.15,94817.0,94808.0,0.006]
["bitfinex","BTCUSD",1733233051119,0.15,94817.0,94809.0,0.00180041]
["bitfinex","BTCUSD",1733233051345,0.210934,94816.0,94809.0,0.00180041]
["bitfinex","BTCUSD",1733233051585,0.35,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1733233051813,0.35,94758.0,94722.0,0.3231]
["bitfinex","BTCUSD",1733233052034,0.211002,94786.0,94720.0,0.083]
["bitfinex","BTCUSD",1733233052035,0.211108,94738.0,94734.0,0.19618783]
["bitfinex","BTCUSD",1733233052299,0.15,94707.0,94701.0,0.19618783]
["bitfinex","BTCUSD",1733233052588,1.87941259,94737.0,94675.0,0.3231]
["bitfinex","BTCUSD",1733233052589,0.35,94697.0,94686.0,0.19618783]
["bitfinex","BTCUSD",1733233052863,0.35,94697.0,94649.0,0.19618783]
["bitfinex","BTCUSD",1733233052864,0.2,94650.0,94649.0,0.19618783]
["bitfinex","BTCUSD",1733233053116,0.15,94622.0,94618.0,0.19618783]
["bitfinex","BTCUSD",1733233053431,0.21145,94585.0,94574.0,0.2008625]
["bitfinex","BTCUSD",1733233053632,0.15,94575.0,94574.0,0.2008625]
["bitfinex","BTCUSD",1733233053877,0.5182036,94584.0,94574.0,0.33471094]
["bitfinex","BTCUSD",1733233054119,0.01652953,94606.0,94576.0,0.10471259]
["bitfinex","BTCUSD",1733233054369,0.01652953,94606.0,94577.0,0.00181061]
["bitfinex","BTCUSD",1733233054614,0.001,94650.0,94619.0,0.211372]
["bitfinex","BTCUSD",1733233054615,0.002,94622.0,94619.0,0.211372]
["bitfinex","BTCUSD",1733233054910,0.0453,94683.0,94620.0,0.02694558]
["bitfinex","BTCUSD",1733233055186,0.2,94714.0,94642.0,0.0795]
["bitfinex","BTCUSD",1733233055426,0.211124,94731.0,94642.0,0.0795]
["bitfinex","BTCUSD",1733233055427,0.2,94728.0,94695.0,0.10471259]
["bitfinex","BTCUSD",1733233055710,0.211075,94753.0,94643.0,0.00580564]
["bitfinex","BTCUSD",1733233055711,0.249129,94715.0,94696.0,0.10651757]
["bitfinex","BTCUSD",1733233056038,0.19999917,94753.0,94707.0,0.2]
["bitfinex","BTCUSD",1733233056268,0.19999917,94753.0,94700.0,0.0009829]
["bitfinex","BTCUSD",1733233056269,0.0453,94761.0,94720.0,0.2]
["bitfinex","BTCUSD",1733233056516,0.19999917,94792.0,94743.0,0.2]
["bitfinex","BTCUSD",1733233056788,0.74926159,94784.0,94744.0,0.10651493]
["bitfinex","BTCUSD",1733233057072,0.717158,94783.0,94744.0,0.10551493]
["bitfinex","BTCUSD",1733233057330,0.27,94800.0,94756.0,0.2]
["bitfinex","BTCUSD",1733233057595,0.0789,94826.0,94771.0,0.211032]
["bitfinex","BTCUSD",1733233057596,1e-08,94785.0,94771.0,0.211032]
["bitfinex","BTCUSD",1733233057863,1e-08,94785.0,94777.0,0.2]
["bitfinex","BTCUSD",1733233058103,1e-08,94785.0,94778.0,0.00080033]
["bitfinex","BTCUSD",1733233058871,1e-08,94785.0,94780.0,0.2]
["bitfinex","BTCUSD",1733233059161,1e-08,94785.0,94784.0,0.2]
["bitfinex","BTCUSD",1733233059447,0.0486,94835.0,94797.0,0.210975]
["bitfinex","BTCUSD",1733233059703,0.0486,94835.0,94798.0,0.30551211]
["bitfinex","BTCUSD",1733233059939,0.0143506,94842.0,94798.0,0.30471259]
["bitfinex","BTCUSD",1733233060206,0.0143506,94842.0,94799.0,0.20997]
["bitfinex","BTCUSD",1733233060439,0.0143506,94842.0,94801.0,0.2]
["bitfinex","BTCUSD",1733233060724,0.0143506,94842.0,94808.0,0.31566459]
["bitfinex","BTCUSD",1733233060983,0.0143506,94842.0,94827.0,0.0009954]
["bitfinex","BTCUSD",1733233061269,0.0143506,94842.0,94827.0,0.10570799]
["bitfinex","BTCUSD",1733233061768,0.0143506,94842.0,94827.0,0.0009954]
["bitfinex","BTCUSD",1733233062048,0.0143506,94842.0,94827.0,0.10570799]
["bitfinex","BTCUSD",1733233062049,0.00190102,94828.0,94827.0,0.10570799]
["bitfinex","BTCUSD",1733233062297,0.00190102,94828.0,94827.0,0.10650668]
["bitfinex","BTCUSD",1733233062834,0.00190102,94828.0,94827.0,0.0009954]
["bitfinex","BTCUSD",1733233063369,0.00190102,94828.0,94827.0,0.10570799]
["bitfinex","BTCUSD",1733233063919,0.00390102,94828.0,94827.0,0.10570799]
["bitfinex","BTCUSD",1733233064111,0.00390102,94828.0,94827.0,0.10650639]
["bitfinex","BTCUSD",1733233064351,0.00290102,94828.0,94827.0,0.10650639]
["bitfinex","BTCUSD",1733233064587,0.00190102,94828.0,94827.0,0.10650639]
["bitfinex","BTCUSD",1733233064843,0.00190102,94828.0,94827.0,0.11750639]
["bitfinex","BTCUSD",1733233065064,0.00190102,94828.0,94827.0,0.14915703]
["bitfinex","BTCUSD",1733233065065,0.00290102,94828.0,94827.0,0.14915703]
["bitfinex","BTCUSD",1733233065303,0.00290102,94828.0,94827.0,0.11050639]
["bitfinex","BTCUSD",1733233065744,0.00290102,94828.0,94827.0,0.30950639]
["bitfinex","BTCUSD",1733233065978,0.00290102,94828.0,94827.0,0.30870799]
["bitfinex","BTCUSD",1733233066219,0.0143506,94842.0,94841.0,0.210879]
["bitfinex","BTCUSD",1733233066450,0.001725,94859.0,94847.0,0.199]
["bitfinex","BTCUSD",1733233066680,0.001725,94859.0,94855.0,0.10371259]
["bitfinex","BTCUSD",1733233066911,0.001725,94859.0,94856.0,0.0047967]
["bitfinex","BTCUSD",1733233067144,0.00069467,94866.0,94857.0,0.10471259]
["bitfinex","BTCUSD",1733233067611,0.00069467,94866.0,94858.0,0.00079718]
["bitfinex","BTCUSD",1733233067841,0.00069467,94866.0,94859.0,0.10471259]
["bitfinex","BTCUSD",1733233068059,0.00069467,94866.0,94860.0,0.00079716]
["bitfinex","BTCUSD",1733233068288,0.00128209,94866.0,94861.0,0.0007972]
["bitfinex","BTCUSD",1733233068790,0.00228209,94866.0,94862.0,0.10471259]
["bitfinex","BTCUSD",1733233069035,0.00228209,94866.0,94857.0,0.009]
["bitfinex","BTCUSD",1733233069036,0.211841,94858.0,94857.0,0.009]
["bitfinex","BTCUSD",1733233069268,0.00228209,94866.0,94857.0,0.009]
["bitfinex","BTCUSD",1733233069269,0.484109,94862.0,94857.0,0.009]
["bitfinex","BTCUSD",1733233069536,0.00228209,94866.0,94857.0,0.009]
["bitfinex","BTCUSD",1733233069537,0.001,94858.0,94857.0,0.009]
["bitfinex","BTCUSD",1733233069800,1.819374,94858.0,94857.0,0.009]
["bitfinex","BTCUSD",1733233070041,2.141328,94858.0,94857.0,0.009]
["bitfinex","BTCUSD",1733233070534,0.210861,94850.0,94821.0,0.199]
["bitfinex","BTCUSD",1733233070767,0.20099917,94844.0,94821.0,0.10471259]
["bitfinex","BTCUSD",1733233071017,0.19999917,94839.0,94800.0,0.002]
["bitfinex","BTCUSD",1733233071332,0.41194917,94809.0,94750.0,0.199]
["bitfinex","BTCUSD",1733233071620,1.03666176,94809.0,94751.0,0.0008016]
["bitfinex","BTCUSD",1733233071813,0.78666176,94809.0,94758.0,0.199]
["bitfinex","BTCUSD",1733233072074,0.78666176,94809.0,94750.0,0.199]
["bitfinex","BTCUSD",1733233072297,0.78666176,94809.0,94742.0,0.002]
["bitfinex","BTCUSD",1733233072298,0.68194917,94809.0,94764.0,0.211049]
["bitfinex","BTCUSD",1733233072519,0.293444,94812.0,94777.0,0.199]
["bitfinex","BTCUSD",1733233072520,0.20099917,94812.0,94777.0,0.199]
["bitfinex","BTCUSD",1733233072746,0.001,94811.0,94808.0,0.00103752]
["bitfinex","BTCUSD",1733233072973,2.97419517,94810.0,94808.0,0.00103752]
["bitfinex","BTCUSD",1733233073197,2.47103576,94809.0,94808.0,0.00103752]
["bitfinex","BTCUSD",1733233073418,1.93929476,94809.0,94808.0,0.00103752]
["bitfinex","BTCUSD",1733233073646,1.89193876,94809.0,94808.0,0.00103752]
["bitfinex","BTCUSD",1733233074136,1.89193876,94809.0,94740.0,0.002]
["bitfinex","BTCUSD",1733233074137,0.001,94757.0,94740.0,0.002]
["bitfinex","BTCUSD",1733233074366,0.001,94732.0,94704.0,0.002]
["bitfinex","BTCUSD",1733233074601,0.001,94714.0,94690.0,0.002]
["bitfinex","BTCUSD",1733233074822,0.001,94719.0,94685.0,0.002]
["bitfinex","BTCUSD",1733233075051,0.001,94729.0,94714.0,0.10471259]
["bitfinex","BTCUSD",1733233075278,0.89924,94728.0,94714.0,0.10471259]
["bitfinex","BTCUSD",1733233075512,0.15,94739.0,94715.0,0.10471259]
["bitfinex","BTCUSD",1733233075744,0.001,94732.0,94715.0,0.31587059]
["bitfinex","BTCUSD",1733233075971,0.001,94732.0,94727.0,0.10471259]
["bitfinex","BTCUSD",1733233076206,0.15,94739.0,94728.0,0.05148476]
["bitfinex","BTCUSD",1733233076445,0.047,94780.0,94738.0,0.10471259]
["bitfinex","BTCUSD",1733233076446,0.211037,94770.0,94738.0,0.10471259]
["bitfinex","BTCUSD",1733233076697,0.211057,94761.0,94738.0,0.10471259]
["bitfinex","BTCUSD",1733233076928,0.211061,94760.0,94738.0,0.10471259]
["bitfinex","BTCUSD",1733233077166,0.211061,94760.0,94739.0,0.000803]
["bitfinex","BTCUSD",1733233077392,0.19999917,94767.0,94740.0,0.10471259]
["bitfinex","BTCUSD",1733233077622,0.19999917,94767.0,94720.0,0.199]
["bitfinex","BTCUSD",1733233077623,0.002,94729.0,94703.0,0.199]
["bitfinex","BTCUSD",1733233077849,2.998424,94766.0,94699.0,0.289494]
["bitfinex","BTCUSD",1733233077850,0.211052,94763.0,94728.0,0.30371259]
["bitfinex","BTCUSD",1733233078049,0.211052,94763.0,94723.0,0.001]
["bitfinex","BTCUSD",1733233078050,0.15,94762.0,94729.0,0.30371259]
["bitfinex","BTCUSD",1733233078313,0.15,94762.0,94738.0,0.001]
["bitfinex","BTCUSD",1733233078553,0.001,94752.0,94739.0,0.10471259]
["bitfinex","BTCUSD",1733233078820,0.15,94757.0,94713.0,0.00744977]
["bitfinex","BTCUSD",1733233078821,0.211135,94726.0,94713.0,0.00744977]
["bitfinex","BTCUSD",1733233079056,0.25,94755.0,94714.0,0.11271259]
["bitfinex","BTCUSD",1733233079057,0.001,94729.0,94714.0,0.11271259]
["bitfinex","BTCUSD",1733233079308,0.001,94741.0,94714.0,0.11672883]
["bitfinex","BTCUSD",1733233079550,0.001,94741.0,94714.0,0.10471259]
["bitfinex","BTCUSD",1733233079551,0.211121,94733.0,94714.0,0.10471259]
["bitfinex","BTCUSD",1733233079786,0.211124,94731.0,94714.0,0.10471259]
["bitfinex","BTCUSD",1733233080028,0.982567,94730.0,94715.0,0.00080458]
["bitfinex","BTCUSD",1733233080278,0.102754,94729.0,94716.0,0.10471259]
["bitfinex","BTCUSD",1733233080539,0.001,94729.0,94717.0,0.00080414]
["bitfinex","BTCUSD",1733233080803,0.001,94729.0,94718.0,0.10471259]
["bitfinex","BTCUSD",1733233081062,0.001,94729.0,94714.0,0.006]
["bitfinex","BTCUSD",1733233081063,0.211155,94718.0,94714.0,0.006]
["bitfinex","BTCUSD",1733233081281,0.001,94715.0,94714.0,0.006]
["bitfinex","BTCUSD",1733233081531,1.45848117,94715.0,94714.0,0.006]
["bitfinex","BTCUSD",1733233081761,0.19999917,94715.0,94714.0,0.006]
["bitfinex","BTCUSD",1733233081994,0.211162,94714.0,94713.0,0.00144977]
["bitfinex","BTCUSD",1733233082238,0.279785,94714.0,94713.0,0.00144977]
["bitfinex","BTCUSD",1733233082488,0.0485,94729.0,94717.0,0.002]
["bitfinex","BTCUSD",1733233082721,0.19999917,94749.0,94718.0,0.11552883]
["bitfinex","BTCUSD",1733233082963,0.211092,94746.0,94718.0,0.10471259]
["bitfinex","BTCUSD",1733233083200,0.001,94737.0,94719.0,0.00080376]
["bitfinex","BTCUSD",1733233083437,0.19999917,94733.0,94717.0,0.00180376]
["bitfinex","BTCUSD",1733233083675,0.19999917,94754.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733233083908,0.0475,94762.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733233083909,0.19999917,94749.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733233084186,0.19999917,94740.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733233084481,0.19999917,94740.0,94713.0,0.00144977]
["bitfinex","BTCUSD",1733233084482,0.211129,94729.0,94713.0,0.00144977]
["bitfinex","BTCUSD",1733233084757,0.211102,94741.0,94713.0,0.00144977]
["bitfinex","BTCUSD",1733233084758,0.002,94715.0,94714.0,0.006]
["bitfinex","BTCUSD",1733233085033,0.002,94715.0,94713.0,0.00144977]
["bitfinex","BTCUSD",1733233085034,0.212162,94714.0,94713.0,0.00144977]
["bitfinex","BTCUSD",1733233085290,0.91236117,94714.0,94713.0,0.00144977]
["bitfinex","BTCUSD",1733233085586,1.06236117,94714.0,94713.0,0.00144977]
["bitfinex","BTCUSD",1733233085786,0.41217617,94707.0,94706.0,3e-08]
["bitfinex","BTCUSD",1733233087000,0.41217617,94707.0,94653.0,0.199]
["bitfinex","BTCUSD",1733233087001,0.19999917,94683.0,94639.0,0.294428]
["bitfinex","BTCUSD",1733233087273,0.25,94702.0,94639.0,0.294428]
["bitfinex","BTCUSD",1733233087274,0.211228,94684.0,94654.0,0.10471259]
["bitfinex","BTCUSD",1733233087528,0.001,94685.0,94654.0,0.10471259]
["bitfinex","BTCUSD",1733233087529,0.211262,94670.0,94654.0,0.10471259]
["bitfinex","BTCUSD",1733233087777,0.211315,94645.0,94644.0,0.0008614]
["bitfinex","BTCUSD",1733233088019,4.09655117,94645.0,94644.0,0.0008614]
["bitfinex","BTCUSD",1733233088284,2.10756676,94645.0,94644.0,0.00103778]
["bitfinex","BTCUSD",1733233088565,1.62696717,94645.0,94644.0,0.00103778]
["bitfinex","BTCUSD",1733233088796,0.8262,94645.0,94644.0,0.00103778]
["bitfinex","BTCUSD",1733233089031,1.02619917,94645.0,94644.0,0.00103778]
["bitfinex","BTCUSD",1733233089263,0.0781,94668.0,94644.0,0.00103778]
["bitfinex","BTCUSD",1733233089264,0.19999917,94662.0,94644.0,0.10575037]
["bitfinex","BTCUSD",1733233089529,0.24739917,94663.0,94645.0,0.10471259]
["bitfinex","BTCUSD",1733233089804,0.19999917,94662.0,94645.0,0.10471259]
["bitfinex","BTCUSD",1733233090277,0.19999917,94670.0,94646.0,0.10471259]
["bitfinex","BTCUSD",1733233090510,0.19999917,94679.0,94646.0,0.10471259]
["bitfinex","BTCUSD",1733233090738,0.19999917,94679.0,94645.0,0.01057504]
["bitfinex","BTCUSD",1733233090739,0.001,94698.0,94668.0,0.10471259]
["bitfinex","BTCUSD",1733233091000,0.001,94698.0,94674.0,0.10471259]
["bitfinex","BTCUSD",1733233091276,0.001,94711.0,94679.0,0.10471259]
["bitfinex","BTCUSD",1733233091518,0.001,94711.0,94645.0,0.01057504]
["bitfinex","BTCUSD",1733233091519,0.001,94735.0,94694.0,0.199]
["bitfinex","BTCUSD",1733233091752,0.211077,94753.0,94681.0,0.10471259]
["bitfinex","BTCUSD",1733233091753,0.003,94739.0,94697.0,0.197]
["bitfinex","BTCUSD",1733233092039,0.046,94761.0,94689.0,0.0759]
["bitfinex","BTCUSD",1733233092040,0.046,94761.0,94725.0,0.10471259]
["bitfinex","BTCUSD",1733233092259,0.046,94761.0,94689.0,0.0759]
["bitfinex","BTCUSD",1733233092260,0.003,94776.0,94737.0,0.30171259]
["bitfinex","BTCUSD",1733233092491,0.003,94773.0,94740.0,0.10471259]
["bitfinex","BTCUSD",1733233092724,0.00058681,94762.0,94743.0,0.10471259]
["bitfinex","BTCUSD",1733233092959,0.003,94744.0,94700.0,0.197]
["bitfinex","BTCUSD",1733233093225,0.00058681,94762.0,94709.0,0.10471259]
["bitfinex","BTCUSD",1733233093226,0.001,94739.0,94709.0,0.10471259]
["bitfinex","BTCUSD",1733233093482,0.001,94739.0,94697.0,0.006]
["bitfinex","BTCUSD",1733233093483,0.001,94739.0,94720.0,0.31586059]
["bitfinex","BTCUSD",1733233093736,0.001,94739.0,94674.0,0.01047126]
["bitfinex","BTCUSD",1733233093737,0.003,94748.0,94723.0,0.10471259]
["bitfinex","BTCUSD",1733233093971,0.003,94744.0,94723.0,0.10471259]
["bitfinex","BTCUSD",1733233094211,0.003,94756.0,94723.0,0.11518385]
["bitfinex","BTCUSD",1733233094504,0.001,94739.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733233094731,0.214071,94755.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733233094974,0.211083,94750.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733233095216,0.211057,94761.0,94694.0,0.211205]
["bitfinex","BTCUSD",1733233095217,0.003,94736.0,94694.0,0.211205]
["bitfinex","BTCUSD",1733233095450,0.00058681,94762.0,94674.0,0.22172126]
["bitfinex","BTCUSD",1733233095451,0.34999917,94740.0,94705.0,0.10471259]
["bitfinex","BTCUSD",1733233095737,0.15,94740.0,94723.0,0.001]
["bitfinex","BTCUSD",1733233095983,0.15,94740.0,94732.0,0.001]
["bitfinex","BTCUSD",1733233096216,0.001,94750.0,94733.0,0.10471259]
["bitfinex","BTCUSD",1733233096461,0.001,94750.0,94739.0,0.211105]
["bitfinex","BTCUSD",1733233096703,0.001,94750.0,94744.0,0.10471259]
["bitfinex","BTCUSD",1733233096981,0.003,94779.0,94749.0,0.10471259]
["bitfinex","BTCUSD",1733233097205,0.003,94779.0,94751.0,0.10471259]
["bitfinex","BTCUSD",1733233097435,0.003,94781.0,94757.0,0.10471259]
["bitfinex","BTCUSD",1733233097905,0.003,94769.0,94757.0,0.10471259]
["bitfinex","BTCUSD",1733233098138,0.003,94769.0,94660.0,0.36536183]
["bitfinex","BTCUSD",1733233098139,0.211106,94739.0,94695.0,0.1113105]
["bitfinex","BTCUSD",1733233098359,0.003,94740.0,94711.0,0.10471259]
["bitfinex","BTCUSD",1733233098601,0.214104,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1733233098828,0.41410317,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1733233099066,0.41410317,94740.0,94630.0,0.528372]
["bitfinex","BTCUSD",1733233099067,0.003,94720.0,94674.0,0.08667126]
["bitfinex","BTCUSD",1733233099311,0.003,94720.0,94696.0,0.10471259]
["bitfinex","BTCUSD",1733233099591,0.003,94720.0,94705.0,0.003]
["bitfinex","BTCUSD",1733233099827,0.003,94720.0,94706.0,0.10471259]
["bitfinex","BTCUSD",1733233100056,0.211133,94727.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233100289,0.003,94720.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233100532,0.19999917,94723.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233100533,0.003,94719.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233100883,0.20299917,94718.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233101081,0.0452,94721.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233101459,0.20199917,94720.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233101669,0.003,94718.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233101903,1.389362,94718.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233102111,1.61265117,94718.0,94717.0,0.0008621]
["bitfinex","BTCUSD",1733233102794,1.80036376,94718.0,94717.0,0.0038621]
["bitfinex","BTCUSD",1733233103030,0.003,94693.0,94652.0,0.211299]
["bitfinex","BTCUSD",1733233103293,0.003,94709.0,94686.0,0.211222]
["bitfinex","BTCUSD",1733233103545,0.211184,94704.0,94687.0,0.10471259]
["bitfinex","BTCUSD",1733233103763,0.211184,94704.0,94659.0,0.211284]
["bitfinex","BTCUSD",1733233103764,0.211222,94687.0,94653.0,0.2601059]
["bitfinex","BTCUSD",1733233103987,0.19999917,94700.0,94668.0,0.10471259]
["bitfinex","BTCUSD",1733233104235,0.003,94704.0,94672.0,0.10471259]
["bitfinex","BTCUSD",1733233104236,0.193873,94699.0,94672.0,0.10471259]
["bitfinex","BTCUSD",1733233104460,0.19999917,94701.0,94672.0,0.10471259]
["bitfinex","BTCUSD",1733233104700,0.00358608,94704.0,94673.0,0.13630975]
["bitfinex","BTCUSD",1733233104923,0.00058608,94704.0,94683.0,0.10471259]
["bitfinex","BTCUSD",1733233105132,0.00358608,94704.0,94683.0,0.10471259]
["bitfinex","BTCUSD",1733233105358,0.001,94700.0,94683.0,0.10471259]
["bitfinex","BTCUSD",1733233105805,0.20358525,94704.0,94683.0,0.10471259]
["bitfinex","BTCUSD",1733233105806,0.003,94697.0,94683.0,0.10471259]
["bitfinex","BTCUSD",1733233106024,0.19999917,94692.0,94673.0,0.006]
["bitfinex","BTCUSD",1733233106245,0.19999917,94692.0,94674.0,0.10471259]
["bitfinex","BTCUSD",1733233106462,0.19999917,94687.0,94674.0,0.10471259]
["bitfinex","BTCUSD",1733233106698,0.19999917,94687.0,94676.0,0.0009804]
["bitfinex","BTCUSD",1733233106922,0.003,94701.0,94683.0,0.004]
["bitfinex","BTCUSD",1733233107171,0.19999917,94699.0,94684.0,0.10471259]
["bitfinex","BTCUSD",1733233107454,0.19999917,94684.0,94683.0,0.004]
["bitfinex","BTCUSD",1733233107906,0.20299917,94684.0,94683.0,0.004]
["bitfinex","BTCUSD",1733233108124,0.33479817,94684.0,94683.0,0.011]
["bitfinex","BTCUSD",1733233108416,0.003,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1733233108610,0.0481,94683.0,94650.0,4e-05]
["bitfinex","BTCUSD",1733233108611,0.003,94654.0,94650.0,4e-05]
["bitfinex","BTCUSD",1733233108833,0.0481,94683.0,94650.0,0.10475259]
["bitfinex","BTCUSD",1733233108834,0.20299917,94664.0,94650.0,0.10475259]
["bitfinex","BTCUSD",1733233109051,0.211249,94675.0,94650.0,0.10475259]
["bitfinex","BTCUSD",1733233109052,0.003,94651.0,94650.0,0.10475259]
["bitfinex","BTCUSD",1733233109299,0.20299917,94651.0,94650.0,4e-05]
["bitfinex","BTCUSD",1733233109505,0.20399917,94651.0,94650.0,0.00904]
["bitfinex","BTCUSD",1733233109988,0.20299917,94651.0,94650.0,0.00021638]
["bitfinex","BTCUSD",1733233110213,0.41430117,94651.0,94650.0,0.00021638]
["bitfinex","BTCUSD",1733233110423,0.41530117,94651.0,94650.0,0.00921638]
["bitfinex","BTCUSD",1733233111072,1.29196217,94651.0,94650.0,0.00921638]
["bitfinex","BTCUSD",1733233111296,0.91825617,94651.0,94650.0,0.00921638]
["bitfinex","BTCUSD",1733233111525,0.47655717,94651.0,94650.0,0.01421638]
["bitfinex","BTCUSD",1733233111752,0.39998517,94651.0,94650.0,0.00521638]
["bitfinex","BTCUSD",1733233111995,0.38883117,94651.0,94650.0,0.00521638]
["bitfinex","BTCUSD",1733233112224,0.38883117,94651.0,94650.0,0.00921638]
["bitfinex","BTCUSD",1733233112456,0.20499917,94651.0,94650.0,0.01421638]
["bitfinex","BTCUSD",1733233112694,0.002,94651.0,94650.0,0.01421638]
["bitfinex","BTCUSD",1733233112909,0.20199917,94651.0,94650.0,0.01421638]
["bitfinex","BTCUSD",1733233113342,1.15175117,94651.0,94650.0,0.01421638]
["bitfinex","BTCUSD",1733233113593,2.43932276,94651.0,94650.0,0.005]
["bitfinex","BTCUSD",1733233113825,2.43932276,94651.0,94626.0,0.0008609]
["bitfinex","BTCUSD",1733233113826,0.41431417,94645.0,94626.0,0.0008609]
["bitfinex","BTCUSD",1733233114032,0.20299917,94627.0,94626.0,0.00103672]
["bitfinex","BTCUSD",1733233114675,0.003,94627.0,94626.0,0.00103672]
["bitfinex","BTCUSD",1733233115207,0.72964917,94627.0,94626.0,0.00603672]
["bitfinex","BTCUSD",1733233115414,0.003,94626.0,94622.0,0.0008614]
["bitfinex","BTCUSD",1733233115641,0.19999917,94611.0,94610.0,0.00061164]
["bitfinex","BTCUSD",1733233115868,0.19999917,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233116315,0.82867917,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233116570,2.38975617,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233116781,2.42818917,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233117005,1.83812817,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233117218,1.10274617,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233117445,0.88711217,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233118127,0.88811217,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233119458,0.61646917,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233120157,0.86646917,94611.0,94610.0,0.00070459]
["bitfinex","BTCUSD",1733233120404,0.86646917,94611.0,94594.0,0.0009992]
["bitfinex","BTCUSD",1733233120405,0.41140417,94605.0,94594.0,0.0009992]
["bitfinex","BTCUSD",1733233120631,1.03571676,94605.0,94594.0,0.0009992]
["bitfinex","BTCUSD",1733233120853,0.65299917,94601.0,94594.0,0.0009992]
["bitfinex","BTCUSD",1733233121087,4.44194876,94601.0,94574.0,0.2008625]
["bitfinex","BTCUSD",1733233121317,0.66443717,94590.0,94574.0,0.2008625]
["bitfinex","BTCUSD",1733233121568,0.74227117,94575.0,94574.0,0.17615936]
["bitfinex","BTCUSD",1733233121809,1.11698376,94575.0,94574.0,0.17615936]
["bitfinex","BTCUSD",1733233122493,3.49043576,94575.0,94574.0,0.17615936]
["bitfinex","BTCUSD",1733233122744,3.49061126,94575.0,94574.0,0.17615936]
["bitfinex","BTCUSD",1733233122991,1.11715926,94575.0,94574.0,0.17609496]
["bitfinex","BTCUSD",1733233123192,0.68664667,94575.0,94574.0,0.17609496]
["bitfinex","BTCUSD",1733233123631,0.41664667,94575.0,94574.0,0.17609496]
["bitfinex","BTCUSD",1733233123851,0.20517467,94575.0,94574.0,0.17609496]
["bitfinex","BTCUSD",1733233124078,0.35317467,94575.0,94574.0,0.17609496]
["bitfinex","BTCUSD",1733233124302,2.03793567,94575.0,94574.0,0.17609496]
["bitfinex","BTCUSD",1733233124519,1.87731967,94575.0,94574.0,0.17609496]
["bitfinex","BTCUSD",1733233124733,1.85435567,94575.0,94574.0,0.17609496]
["bitfinex","BTCUSD",1733233124972,0.20417467,94575.0,94574.0,0.17609496]
["bitfinex","BTCUSD",1733233125433,0.20417467,94575.0,94574.0,0.09438701]
["bitfinex","BTCUSD",1733233125652,0.20317467,94575.0,94574.0,0.07090825]
["bitfinex","BTCUSD",1733233125887,0.51617667,94575.0,94574.0,0.07090825]
["bitfinex","BTCUSD",1733233126113,0.0031755,94575.0,94574.0,0.17562084]
["bitfinex","BTCUSD",1733233126568,0.0041755,94575.0,94574.0,0.17562084]
["bitfinex","BTCUSD",1733233126813,0.0041755,94575.0,94574.0,0.19447243]
["bitfinex","BTCUSD",1733233127031,0.0041755,94575.0,94574.0,0.17660834]
["bitfinex","BTCUSD",1733233127469,0.003,94599.0,94575.0,0.211472]
["bitfinex","BTCUSD",1733233127697,0.003,94599.0,94574.0,0.17660834]
["bitfinex","BTCUSD",1733233127698,0.003,94599.0,94576.0,0.10471259]
["bitfinex","BTCUSD",1733233127945,0.19999917,94606.0,94577.0,0.10471259]
["bitfinex","BTCUSD",1733233128167,0.003,94600.0,94577.0,0.10171259]
["bitfinex","BTCUSD",1733233128394,0.211376,94619.0,94574.0,0.07149517]
["bitfinex","BTCUSD",1733233128395,0.19999917,94611.0,94578.0,0.10471259]
["bitfinex","BTCUSD",1733233128625,0.19999917,94611.0,94586.0,0.211446]
["bitfinex","BTCUSD",1733233128861,0.003,94618.0,94591.0,0.10471259]
["bitfinex","BTCUSD",1733233129089,0.003,94618.0,94592.0,0.211434]
["bitfinex","BTCUSD",1733233129369,0.003,94618.0,94594.0,0.211429]
["bitfinex","BTCUSD",1733233129587,0.003,94618.0,94584.0,0.21145]
["bitfinex","BTCUSD",1733233129588,0.003,94618.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233130031,0.19999917,94613.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233130251,0.2229,94612.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233130489,0.20299917,94618.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233130709,0.367966,94617.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233130938,0.19999917,94613.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233131154,0.19999917,94606.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233132507,0.19999917,94606.0,94595.0,0.10571259]
["bitfinex","BTCUSD",1733233132737,0.003,94609.0,94595.0,0.10571259]
["bitfinex","BTCUSD",1733233132738,0.003,94609.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233132991,0.19999917,94606.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233133210,0.001,94618.0,94595.0,0.10471259]
["bitfinex","BTCUSD",1733233133427,0.001,94618.0,94596.0,0.211424]
["bitfinex","BTCUSD",1733233133642,0.001,94618.0,94600.0,0.211415]
["bitfinex","BTCUSD",1733233133881,0.003,94619.0,94601.0,0.10471259]
["bitfinex","BTCUSD",1733233134103,0.19999917,94620.0,94601.0,0.10471259]
["bitfinex","BTCUSD",1733233134337,0.003,94619.0,94601.0,0.10471259]
["bitfinex","BTCUSD",1733233134583,0.19999917,94620.0,94601.0,0.10471259]
["bitfinex","BTCUSD",1733233134584,0.003,94618.0,94601.0,0.10471259]
["bitfinex","BTCUSD",1733233134804,0.20299917,94625.0,94601.0,0.10471259]
["bitfinex","BTCUSD",1733233135051,0.19999917,94625.0,94601.0,0.10471259]
["bitfinex","BTCUSD",1733233135300,0.20299917,94623.0,94601.0,0.10471259]
["bitfinex","BTCUSD",1733233135512,0.20172677,94617.0,94601.0,0.10471259]
["bitfinex","BTCUSD",1733233135751,0.19999917,94607.0,94579.0,0.211462]
["bitfinex","BTCUSD",1733233136025,0.19999917,94607.0,94580.0,0.10471259]
["bitfinex","BTCUSD",1733233136236,0.19999917,94607.0,94581.0,0.211458]
["bitfinex","BTCUSD",1733233136468,0.19999917,94607.0,94582.0,0.10471259]
["bitfinex","BTCUSD",1733233136706,0.19999917,94607.0,94601.0,0.001]
["bitfinex","BTCUSD",1733233136949,0.0017276,94617.0,94602.0,0.10471259]
["bitfinex","BTCUSD",1733233136950,0.19999917,94612.0,94602.0,0.10471259]
["bitfinex","BTCUSD",1733233137189,0.003,94609.0,94602.0,0.10471259]
["bitfinex","BTCUSD",1733233137662,0.19999917,94612.0,94602.0,0.10471259]
["bitfinex","BTCUSD",1733233137899,0.0017276,94617.0,94603.0,0.211409]
["bitfinex","BTCUSD",1733233138128,0.0017276,94617.0,94577.0,0.211466]
["bitfinex","BTCUSD",1733233138129,0.0017276,94617.0,94610.0,0.211393]
["bitfinex","BTCUSD",1733233138353,0.0017276,94617.0,94574.0,0.07090825]
["bitfinex","BTCUSD",1733233138354,0.0017276,94617.0,94612.0,0.211388]
["bitfinex","BTCUSD",1733233138609,0.0017276,94617.0,94614.0,0.211385]
["bitfinex","BTCUSD",1733233138838,0.0017276,94617.0,94616.0,0.21138]
["bitfinex","BTCUSD",1733233139087,0.003,94660.0,94616.0,0.10471259]
["bitfinex","BTCUSD",1733233139339,0.042331,94649.0,94639.0,0.211328]
["bitfinex","BTCUSD",1733233139595,0.19999917,94661.0,94640.0,0.10471259]
["bitfinex","BTCUSD",1733233139803,0.24232317,94661.0,94640.0,0.10471259]
["bitfinex","BTCUSD",1733233140027,0.24232317,94661.0,94640.0,0.10371259]
["bitfinex","BTCUSD",1733233140240,0.042324,94661.0,94640.0,0.10371259]
["bitfinex","BTCUSD",1733233140451,0.24232317,94661.0,94641.0,0.211323]
["bitfinex","BTCUSD",1733233140665,0.24232317,94661.0,94642.0,0.10371259]
["bitfinex","BTCUSD",1733233140899,0.19999917,94653.0,94642.0,0.10371259]
["bitfinex","BTCUSD",1733233141113,0.19999917,94653.0,94613.0,0.077]
["bitfinex","BTCUSD",1733233141114,0.003,94645.0,94621.0,0.211367]
["bitfinex","BTCUSD",1733233141344,0.19999917,94650.0,94622.0,0.10471259]
["bitfinex","BTCUSD",1733233141784,0.41132617,94640.0,94631.0,0.0009849]
["bitfinex","BTCUSD",1733233142005,0.19999917,94640.0,94622.0,0.10471259]
["bitfinex","BTCUSD",1733233142291,0.043324,94661.0,94622.0,0.10471259]
["bitfinex","BTCUSD",1733233142292,0.211356,94627.0,94622.0,0.10471259]
["bitfinex","BTCUSD",1733233142514,0.109278,94626.0,94616.0,0.00017635]
["bitfinex","BTCUSD",1733233142762,0.0488,94642.0,94622.0,0.004]
["bitfinex","BTCUSD",1733233142763,0.19999917,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1733233142975,0.003,94633.0,94622.0,0.10471259]
["bitfinex","BTCUSD",1733233143203,0.31599559,94660.0,94616.0,0.00017635]
["bitfinex","BTCUSD",1733233143204,0.19999917,94652.0,94623.0,0.10471259]
["bitfinex","BTCUSD",1733233143432,0.001,94640.0,94636.0,0.211335]
["bitfinex","BTCUSD",1733233143664,0.19999917,94657.0,94637.0,0.10471259]
["bitfinex","BTCUSD",1733233144106,0.001,94645.0,94637.0,0.10471259]
["bitfinex","BTCUSD",1733233144552,0.19999917,94643.0,94607.0,0.197]
["bitfinex","BTCUSD",1733233144765,0.19999917,94651.0,94624.0,0.21136]
["bitfinex","BTCUSD",1733233144998,0.003,94655.0,94626.0,0.211358]
["bitfinex","BTCUSD",1733233145203,0.042324,94661.0,94625.0,0.14698519]
["bitfinex","BTCUSD",1733233145204,0.19999917,94658.0,94637.0,0.422665]
["bitfinex","BTCUSD",1733233145430,0.003,94654.0,94638.0,0.10471259]
["bitfinex","BTCUSD",1733233145650,0.003,94656.0,94638.0,0.31604259]
["bitfinex","BTCUSD",1733233145888,0.19999917,94658.0,94638.0,0.13531685]
["bitfinex","BTCUSD",1733233146130,0.003,94656.0,94638.0,0.10371259]
["bitfinex","BTCUSD",1733233146589,0.19999917,94654.0,94638.0,0.10371259]
["bitfinex","BTCUSD",1733233146809,0.24232317,94661.0,94643.0,0.0009963]
["bitfinex","BTCUSD",1733233147035,0.19999917,94656.0,94644.0,0.10471259]
["bitfinex","BTCUSD",1733233147491,0.19999917,94649.0,94643.0,0.0009963]
["bitfinex","BTCUSD",1733233147711,0.19999917,94644.0,94638.0,0.007]
["bitfinex","BTCUSD",1733233147942,0.19999917,94643.0,94638.0,0.007]
["bitfinex","BTCUSD",1733233148178,0.20299917,94639.0,94638.0,0.007]
["bitfinex","BTCUSD",1733233148416,0.74192117,94639.0,94638.0,0.007]
["bitfinex","BTCUSD",1733233148683,1.38318817,94639.0,94638.0,0.007]
["bitfinex","BTCUSD",1733233148904,0.633993,94638.0,94616.0,0.00017635]
["bitfinex","BTCUSD",1733233149134,0.003,94631.0,94617.0,0.10471259]
["bitfinex","BTCUSD",1733233149349,0.211351,94629.0,94617.0,0.10471259]
["bitfinex","BTCUSD",1733233149608,0.211349,94630.0,94617.0,0.10471259]
["bitfinex","BTCUSD",1733233149857,0.211353,94628.0,94617.0,0.10471259]
["bitfinex","BTCUSD",1733233150077,0.003,94631.0,94617.0,0.10471259]
["bitfinex","BTCUSD",1733233150523,0.211349,94630.0,94617.0,0.10671259]
["bitfinex","BTCUSD",1733233150736,0.512751,94629.0,94617.0,0.10671259]
["bitfinex","BTCUSD",1733233150973,0.422707,94628.0,94617.0,0.10471259]
["bitfinex","BTCUSD",1733233151248,0.20299917,94617.0,94616.0,0.00017635]
["bitfinex","BTCUSD",1733233151470,2.96127017,94617.0,94616.0,0.00017635]
["bitfinex","BTCUSD",1733233151690,1.47538217,94617.0,94616.0,0.00017635]
["bitfinex","BTCUSD",1733233151899,1.50797802,94617.0,94616.0,0.00017635]
["bitfinex","BTCUSD",1733233152333,1.61269061,94617.0,94616.0,0.00017635]
["bitfinex","BTCUSD",1733233152791,1.61269061,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1733233152996,1.61369061,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1733233153424,1.69449061,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1733233153851,1.69349061,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1733233154058,1.69349061,94617.0,94591.0,0.0009854]
["bitfinex","BTCUSD",1733233154295,0.003,94592.0,94591.0,0.0009854]
["bitfinex","BTCUSD",1733233154513,0.201676,94592.0,94591.0,0.0009854]
["bitfinex","BTCUSD",1733233154745,0.003,94590.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233154983,0.003,94590.0,94575.0,0.10471259]
["bitfinex","BTCUSD",1733233155412,0.19999917,94588.0,94575.0,0.10471259]
["bitfinex","BTCUSD",1733233155842,0.19999917,94588.0,94575.0,0.09471259]
["bitfinex","BTCUSD",1733233156068,0.19999917,94579.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233156314,0.19999917,94582.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233156542,0.19999917,94575.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233157209,0.19999917,94580.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233157430,0.00311167,94582.0,94574.0,0.10557509]
["bitfinex","BTCUSD",1733233157674,0.00311167,94582.0,94574.0,0.10657509]
["bitfinex","BTCUSD",1733233157675,0.00111167,94582.0,94574.0,0.10657509]
["bitfinex","BTCUSD",1733233157884,0.00111167,94582.0,94575.0,0.10471259]
["bitfinex","BTCUSD",1733233158115,0.00111167,94582.0,94575.0,0.10353425]
["bitfinex","BTCUSD",1733233158544,0.00111167,94582.0,94580.0,0.211459]
["bitfinex","BTCUSD",1733233158770,0.00111167,94582.0,94581.0,0.10471259]
["bitfinex","BTCUSD",1733233159199,0.00111167,94582.0,94581.0,0.31617059]
["bitfinex","BTCUSD",1733233159406,0.00111167,94582.0,94581.0,0.42757059]
["bitfinex","BTCUSD",1733233159624,0.00111167,94582.0,94581.0,0.31617059]
["bitfinex","BTCUSD",1733233159841,0.00111167,94582.0,94581.0,0.31517059]
["bitfinex","BTCUSD",1733233160281,0.00011167,94582.0,94581.0,0.3680209]
["bitfinex","BTCUSD",1733233160501,0.211327,94640.0,94581.0,0.3680209]
["bitfinex","BTCUSD",1733233160502,0.19999917,94622.0,94581.0,0.2387629]
["bitfinex","BTCUSD",1733233160776,0.00017629,94614.0,94613.0,0.211386]
["bitfinex","BTCUSD",1733233160996,0.00017629,94614.0,94613.0,0.31609859]
["bitfinex","BTCUSD",1733233161528,0.00017629,94614.0,94613.0,0.31509859]
["bitfinex","BTCUSD",1733233161753,0.003,94622.0,94613.0,0.10471259]
["bitfinex","BTCUSD",1733233161996,0.003,94622.0,94621.0,0.2123518]
["bitfinex","BTCUSD",1733233162238,0.003,94622.0,94621.0,0.31706439]
["bitfinex","BTCUSD",1733233162477,0.003,94622.0,94621.0,0.31606439]
["bitfinex","BTCUSD",1733233163234,0.003,94622.0,94621.0,0.10569539]
["bitfinex","BTCUSD",1733233163468,0.003,94622.0,94621.0,0.31706439]
["bitfinex","BTCUSD",1733233163731,0.003,94622.0,94621.0,0.31606439]
["bitfinex","BTCUSD",1733233164201,0.0017276,94657.0,94639.0,0.211327]
["bitfinex","BTCUSD",1733233164433,0.003,94656.0,94641.0,0.210324]
["bitfinex","BTCUSD",1733233164672,0.0017276,94657.0,94641.0,0.31503659]
["bitfinex","BTCUSD",1733233165166,0.0017276,94657.0,94656.0,0.211291]
["bitfinex","BTCUSD",1733233165418,0.0017276,94657.0,94656.0,0.10471259]
["bitfinex","BTCUSD",1733233165656,0.0017276,94657.0,94631.0,0.211347]
["bitfinex","BTCUSD",1733233165885,0.0017276,94657.0,94632.0,0.10471259]
["bitfinex","BTCUSD",1733233166127,0.20299917,94652.0,94632.0,0.10471259]
["bitfinex","BTCUSD",1733233166347,0.001,94642.0,94641.0,0.002]
["bitfinex","BTCUSD",1733233166654,0.20099917,94642.0,94641.0,0.002]
["bitfinex","BTCUSD",1733233167115,0.001,94642.0,94641.0,0.002]
["bitfinex","BTCUSD",1733233167356,0.001,94642.0,94641.0,0.10671259]
["bitfinex","BTCUSD",1733233167592,0.001,94642.0,94641.0,0.11371259]
["bitfinex","BTCUSD",1733233168052,0.001,94642.0,94609.0,0.197]
["bitfinex","BTCUSD",1733233168053,0.19999917,94648.0,94632.0,0.002]
["bitfinex","BTCUSD",1733233168284,0.001,94642.0,94641.0,0.007]
["bitfinex","BTCUSD",1733233168520,0.001,94642.0,94633.0,0.10471259]
["bitfinex","BTCUSD",1733233168789,0.19999917,94648.0,94633.0,0.10471259]
["bitfinex","BTCUSD",1733233169044,0.002,94642.0,94641.0,0.013]
["bitfinex","BTCUSD",1733233169282,0.001,94642.0,94641.0,0.004]
["bitfinex","BTCUSD",1733233169512,0.003,94643.0,94633.0,0.10471259]
["bitfinex","BTCUSD",1733233170171,0.19999917,94637.0,94611.0,0.21139]
["bitfinex","BTCUSD",1733233170394,0.003,94643.0,94612.0,0.14699109]
["bitfinex","BTCUSD",1733233170606,0.0017276,94642.0,94622.0,0.10471259]
["bitfinex","BTCUSD",1733233170843,0.0017276,94642.0,94641.0,0.008]
["bitfinex","BTCUSD",1733233170844,0.0027276,94642.0,94641.0,0.008]
["bitfinex","BTCUSD",1733233171073,0.0017276,94642.0,94633.0,0.004]
["bitfinex","BTCUSD",1733233171310,0.0017276,94642.0,94634.0,0.10471259]
["bitfinex","BTCUSD",1733233171761,0.0017276,94642.0,94638.0,0.211329]
["bitfinex","BTCUSD",1733233171989,0.0017276,94642.0,94641.0,0.0009939]
["bitfinex","BTCUSD",1733233172223,0.0027276,94642.0,94641.0,0.11270649]
["bitfinex","BTCUSD",1733233172449,0.0017276,94642.0,94641.0,0.10570649]
["bitfinex","BTCUSD",1733233172915,0.0027276,94642.0,94641.0,0.10570649]
["bitfinex","BTCUSD",1733233174033,0.0017276,94642.0,94641.0,0.10570649]
["bitfinex","BTCUSD",1733233174343,0.0027276,94642.0,94641.0,0.11370649]
["bitfinex","BTCUSD",1733233174585,0.0037276,94642.0,94641.0,0.11770649]
["bitfinex","BTCUSD",1733233175270,0.0037276,94642.0,94641.0,0.19287674]
["bitfinex","BTCUSD",1733233175505,0.00017629,94652.0,94651.0,0.211302]
["bitfinex","BTCUSD",1733233175730,0.00017629,94652.0,94651.0,0.31601459]
["bitfinex","BTCUSD",1733233176431,0.042313,94676.0,94651.0,0.10471259]
["bitfinex","BTCUSD",1733233176653,0.042313,94676.0,94658.0,0.211285]
["bitfinex","BTCUSD",1733233176921,0.042313,94676.0,94659.0,0.10471259]
["bitfinex","BTCUSD",1733233177153,0.042313,94676.0,94668.0,0.0009807]
["bitfinex","BTCUSD",1733233177390,0.042313,94676.0,94669.0,0.10471259]
["bitfinex","BTCUSD",1733233177613,0.8,94700.0,94674.0,0.211249]
["bitfinex","BTCUSD",1733233177614,0.20192721,94699.0,94674.0,0.211249]
["bitfinex","BTCUSD",1733233177835,0.042308,94689.0,94676.0,0.211246]
["bitfinex","BTCUSD",1733233178093,0.042308,94689.0,94677.0,0.10471259]
["bitfinex","BTCUSD",1733233178321,0.042308,94689.0,94677.0,0.10371259]
["bitfinex","BTCUSD",1733233178547,0.8,94700.0,94677.0,0.10371259]
["bitfinex","BTCUSD",1733233178778,0.8,94700.0,94674.0,0.211249]
["bitfinex","BTCUSD",1733233178779,0.8,94700.0,94681.0,0.10471259]
["bitfinex","BTCUSD",1733233179021,0.8,94700.0,94685.0,0.10471259]
["bitfinex","BTCUSD",1733233179250,0.8,94700.0,94697.0,0.211199]
["bitfinex","BTCUSD",1733233179480,0.8,94700.0,94698.0,0.10471259]
["bitfinex","BTCUSD",1733233179709,0.8,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733233179934,0.80058778,94700.0,94699.0,0.31590759]
["bitfinex","BTCUSD",1733233180189,0.0017262,94712.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733233180409,0.00190242,94712.0,94711.0,0.31588059]
["bitfinex","BTCUSD",1733233180922,0.00190242,94712.0,94711.0,0.51288059]
["bitfinex","BTCUSD",1733233181161,0.001725,94717.0,94716.0,0.408157]
["bitfinex","BTCUSD",1733233181383,0.001725,94717.0,94716.0,0.31586959]
["bitfinex","BTCUSD",1733233181609,0.001725,94717.0,94716.0,0.59426955]
["bitfinex","BTCUSD",1733233181831,0.001725,94717.0,94716.0,0.59326955]
["bitfinex","BTCUSD",1733233182057,0.001725,94717.0,94716.0,0.59425055]
["bitfinex","BTCUSD",1733233182268,0.0017262,94723.0,94722.0,0.211144]
["bitfinex","BTCUSD",1733233182492,0.0017262,94723.0,94722.0,0.31585659]
["bitfinex","BTCUSD",1733233182707,0.0017262,94723.0,94722.0,0.41868805]
["bitfinex","BTCUSD",1733233183381,0.0017262,94723.0,94722.0,0.31585659]
["bitfinex","BTCUSD",1733233184065,0.0017262,94723.0,94722.0,0.10471259]
["bitfinex","BTCUSD",1733233184996,0.0027262,94723.0,94722.0,0.12271259]
["bitfinex","BTCUSD",1733233185254,0.0027262,94723.0,94722.0,0.11371259]
["bitfinex","BTCUSD",1733233185488,0.0027262,94723.0,94722.0,0.12271259]
["bitfinex","BTCUSD",1733233185722,0.0017262,94723.0,94722.0,0.10471259]
["bitfinex","BTCUSD",1733233185936,0.0027262,94723.0,94722.0,0.11371259]
["bitfinex","BTCUSD",1733233186172,0.0027262,94723.0,94722.0,0.12271259]
["bitfinex","BTCUSD",1733233186395,0.0027262,94723.0,94722.0,0.13405226]
["bitfinex","BTCUSD",1733233186614,0.0017262,94723.0,94722.0,0.12505226]
["bitfinex","BTCUSD",1733233186890,0.0017244,94750.0,94736.0,0.210112]
["bitfinex","BTCUSD",1733233187193,0.0017244,94750.0,94739.0,0.211106]
["bitfinex","BTCUSD",1733233187416,0.0017244,94750.0,94749.0,0.31579659]
["bitfinex","BTCUSD",1733233187417,0.00190052,94750.0,94749.0,0.31579659]
["bitfinex","BTCUSD",1733233187640,0.00190052,94750.0,94749.0,0.36848595]
["bitfinex","BTCUSD",1733233187884,0.00190052,94750.0,94749.0,0.31579659]
["bitfinex","BTCUSD",1733233188115,0.00190052,94750.0,94749.0,0.10471259]
["bitfinex","BTCUSD",1733233188338,0.00190052,94750.0,94731.0,0.211123]
["bitfinex","BTCUSD",1733233188577,0.19892721,94746.0,94732.0,0.10471259]
["bitfinex","BTCUSD",1733233188800,0.19892721,94746.0,94732.0,0.10371259]
["bitfinex","BTCUSD",1733233189039,0.0469,94747.0,94722.0,0.009]
["bitfinex","BTCUSD",1733233189040,0.19892721,94731.0,94722.0,0.018]
["bitfinex","BTCUSD",1733233189285,0.19892721,94732.0,94723.0,0.10471259]
["bitfinex","BTCUSD",1733233189557,0.0469,94747.0,94723.0,0.10471259]
["bitfinex","BTCUSD",1733233189558,0.19892721,94731.0,94723.0,0.10471259]
["bitfinex","BTCUSD",1733233190246,0.19892721,94722.0,94692.0,0.197]
["bitfinex","BTCUSD",1733233190486,0.19892721,94727.0,94702.0,0.10471259]
["bitfinex","BTCUSD",1733233190709,0.003,94730.0,94714.0,0.211161]
["bitfinex","BTCUSD",1733233190953,0.19892721,94725.0,94715.0,0.10471259]
["bitfinex","BTCUSD",1733233191193,0.19892721,94725.0,94723.0,0.009]
["bitfinex","BTCUSD",1733233191703,0.19892721,94725.0,94723.0,0.007]
["bitfinex","BTCUSD",1733233191915,0.19892721,94724.0,94723.0,0.007]
["bitfinex","BTCUSD",1733233192169,0.19892721,94724.0,94715.0,0.10471259]
["bitfinex","BTCUSD",1733233192397,0.19892721,94713.0,94712.0,0.000999]
["bitfinex","BTCUSD",1733233192625,0.19892721,94711.0,94688.0,0.21018144]
["bitfinex","BTCUSD",1733233192878,0.19892721,94711.0,94690.0,0.211215]
["bitfinex","BTCUSD",1733233193111,0.19892721,94711.0,94692.0,0.20564757]
["bitfinex","BTCUSD",1733233193518,0.19892721,94711.0,94694.0,0.20508197]
["bitfinex","BTCUSD",1733233193774,0.19892721,94715.0,94699.0,0.20376642]
["bitfinex","BTCUSD",1733233194010,0.19892721,94712.0,94700.0,0.10471259]
["bitfinex","BTCUSD",1733233194249,0.003,94719.0,94700.0,0.10471259]
["bitfinex","BTCUSD",1733233194483,0.19892721,94718.0,94701.0,0.211191]
["bitfinex","BTCUSD",1733233194726,0.19892721,94718.0,94702.0,0.10471259]
["bitfinex","BTCUSD",1733233194962,0.19892721,94718.0,94703.0,0.211186]
["bitfinex","BTCUSD",1733233195190,0.19892721,94718.0,94704.0,0.16050634]
["bitfinex","BTCUSD",1733233195653,0.19892721,94706.0,94700.0,0.003]
["bitfinex","BTCUSD",1733233195927,0.19892721,94704.0,94694.0,0.00058778]
["bitfinex","BTCUSD",1733233196155,0.19892721,94704.0,94695.0,0.10471259]
["bitfinex","BTCUSD",1733233196385,0.0472,94710.0,94703.0,0.002]
["bitfinex","BTCUSD",1733233196619,0.003,94712.0,94704.0,0.10471259]
["bitfinex","BTCUSD",1733233196868,0.003,94713.0,94704.0,0.10471259]
["bitfinex","BTCUSD",1733233197091,0.19892721,94717.0,94704.0,0.10471259]
["bitfinex","BTCUSD",1733233197092,0.003,94715.0,94704.0,0.10471259]
["bitfinex","BTCUSD",1733233197377,0.0474,94729.0,94710.0,0.0009926]
["bitfinex","BTCUSD",1733233197378,0.20192721,94725.0,94710.0,0.0009926]
["bitfinex","BTCUSD",1733233197622,0.19248461,94749.0,94722.0,0.211141]
["bitfinex","BTCUSD",1733233197857,0.19892721,94742.0,94723.0,0.10471259]
["bitfinex","BTCUSD",1733233198126,0.1309244,94750.0,94725.0,0.211137]
["bitfinex","BTCUSD",1733233198386,0.19892721,94743.0,94726.0,0.10471259]
["bitfinex","BTCUSD",1733233198628,0.19892721,94744.0,94727.0,0.211133]
["bitfinex","BTCUSD",1733233198856,0.19892721,94744.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233198857,0.15,94743.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233199089,0.00017609,94744.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233199318,0.00017609,94744.0,94728.0,0.31584159]
["bitfinex","BTCUSD",1733233199543,0.00017609,94744.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233199820,0.1991033,94744.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233200052,0.19892721,94740.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233200284,0.001,94742.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233200285,0.15,94741.0,94728.0,0.31584159]
["bitfinex","BTCUSD",1733233200516,0.15,94741.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233200758,0.19992721,94742.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233200759,0.001,94742.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233200985,0.15,94741.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733233201211,0.19892721,94732.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733233201444,0.15,94729.0,94712.0,0.10471259]
["bitfinex","BTCUSD",1733233201678,0.211159,94716.0,94712.0,0.10471259]
["bitfinex","BTCUSD",1733233201900,0.211159,94716.0,94676.0,0.0815]
["bitfinex","BTCUSD",1733233201901,0.211153,94718.0,94692.0,0.211209]
["bitfinex","BTCUSD",1733233202134,0.19892721,94714.0,94694.0,0.211206]
["bitfinex","BTCUSD",1733233202383,0.19892721,94714.0,94696.0,0.211202]
["bitfinex","BTCUSD",1733233202651,0.211142,94723.0,94677.0,0.0292756]
["bitfinex","BTCUSD",1733233202652,0.211194,94700.0,94697.0,0.10471259]
["bitfinex","BTCUSD",1733233202913,0.15,94689.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733233203148,0.10240219,94689.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733233203385,0.19892721,94688.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733233203646,0.19892721,94688.0,94651.0,0.2113]
["bitfinex","BTCUSD",1733233203647,0.41016721,94679.0,94651.0,0.2113]
["bitfinex","BTCUSD",1733233203869,0.41016721,94679.0,94630.0,0.211348]
["bitfinex","BTCUSD",1733233203870,0.21129,94657.0,94653.0,0.10471259]
["bitfinex","BTCUSD",1733233204103,0.19892721,94670.0,94653.0,0.10471259]
["bitfinex","BTCUSD",1733233204330,0.19892721,94661.0,94653.0,0.10471259]
["bitfinex","BTCUSD",1733233204570,0.211261,94670.0,94653.0,0.10471259]
["bitfinex","BTCUSD",1733233204571,0.19892721,94658.0,94653.0,0.10471259]
["bitfinex","BTCUSD",1733233204798,0.211261,94670.0,94653.0,0.10471259]
["bitfinex","BTCUSD",1733233204799,0.19892721,94659.0,94653.0,0.10471259]
["bitfinex","BTCUSD",1733233205275,0.211261,94670.0,94643.0,0.00058778]
["bitfinex","BTCUSD",1733233205276,0.211311,94648.0,94643.0,0.00058778]
["bitfinex","BTCUSD",1733233205502,0.41024521,94644.0,94643.0,0.00058778]
["bitfinex","BTCUSD",1733233205728,0.31698,94644.0,94643.0,0.00058778]
["bitfinex","BTCUSD",1733233206226,0.51590721,94644.0,94643.0,0.00058778]
["bitfinex","BTCUSD",1733233206710,0.51590721,94644.0,94627.0,0.0008616]
["bitfinex","BTCUSD",1733233206711,0.19892721,94628.0,94627.0,0.0008616]
["bitfinex","BTCUSD",1733233206942,0.72726021,94628.0,94627.0,0.00103782]
["bitfinex","BTCUSD",1733233207413,1.05610021,94628.0,94627.0,0.00103782]
["bitfinex","BTCUSD",1733233207638,0.56032721,94607.0,94606.0,0.0009861]
["bitfinex","BTCUSD",1733233207860,0.56032721,94607.0,94606.0,0.00017629]
["bitfinex","BTCUSD",1733233207861,0.66590721,94607.0,94606.0,0.00017629]
["bitfinex","BTCUSD",1733233208086,0.46698,94607.0,94606.0,0.10488888]
["bitfinex","BTCUSD",1733233208807,0.46698,94607.0,94606.0,0.00017629]
["bitfinex","BTCUSD",1733233209038,0.66590721,94607.0,94606.0,0.00017629]
["bitfinex","BTCUSD",1733233209277,0.46698,94607.0,94606.0,0.00217629]
["bitfinex","BTCUSD",1733233209534,0.46698,94607.0,94606.0,0.10488888]
["bitfinex","BTCUSD",1733233209535,0.31698,94607.0,94606.0,0.10488888]
["bitfinex","BTCUSD",1733233209780,0.31698,94607.0,94606.0,0.10888888]
["bitfinex","BTCUSD",1733233210006,0.31698,94607.0,94606.0,0.10988888]
["bitfinex","BTCUSD",1733233210231,0.31698,94607.0,94606.0,0.00517629]
["bitfinex","BTCUSD",1733233210458,0.51590721,94607.0,94606.0,0.00417629]
["bitfinex","BTCUSD",1733233210692,0.66590721,94607.0,94606.0,0.00417629]
["bitfinex","BTCUSD",1733233211151,0.46698,94607.0,94606.0,0.10488888]
["bitfinex","BTCUSD",1733233211424,0.46698,94607.0,94606.0,0.10688888]
["bitfinex","BTCUSD",1733233211653,0.29698,94607.0,94606.0,0.10488888]
["bitfinex","BTCUSD",1733233211891,0.17298761,94607.0,94606.0,0.30488888]
["bitfinex","BTCUSD",1733233212113,0.211281,94661.0,94606.0,0.30488888]
["bitfinex","BTCUSD",1733233212114,0.18883015,94650.0,94607.0,0.2114]
["bitfinex","BTCUSD",1733233212367,0.16789797,94650.0,94624.0,0.10471259]
["bitfinex","BTCUSD",1733233212604,0.16789797,94650.0,94617.0,0.2]
["bitfinex","BTCUSD",1733233212605,0.317,94649.0,94635.0,0.10471259]
["bitfinex","BTCUSD",1733233212845,0.317,94649.0,94617.0,0.2]
["bitfinex","BTCUSD",1733233212846,0.317,94649.0,94643.0,0.211318]
["bitfinex","BTCUSD",1733233213083,0.317,94649.0,94644.0,0.10471259]
["bitfinex","BTCUSD",1733233213546,0.317,94649.0,94618.0,0.02]
["bitfinex","BTCUSD",1733233213551,0.16789797,94642.0,94619.0,0.211371]
["bitfinex","BTCUSD",1733233213777,0.317,94649.0,94618.0,0.02]
["bitfinex","BTCUSD",1733233213778,0.16789797,94643.0,94624.0,0.006]
["bitfinex","BTCUSD",1733233214006,0.08,94672.0,94624.0,0.006]
["bitfinex","BTCUSD",1733233214007,0.15,94640.0,94637.0,0.422666]
["bitfinex","BTCUSD",1733233214238,0.317,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1733233214470,0.30613763,94641.0,94640.0,0.31338409]
["bitfinex","BTCUSD",1733233214697,0.30613763,94641.0,94640.0,0.10471259]
["bitfinex","BTCUSD",1733233215645,0.30613763,94641.0,94640.0,0.16645105]
["bitfinex","BTCUSD",1733233215872,0.30613763,94641.0,94640.0,0.15745105]
["bitfinex","BTCUSD",1733233216093,0.30613763,94641.0,94640.0,0.10471259]
["bitfinex","BTCUSD",1733233216328,0.30613763,94641.0,94640.0,0.11371259]
["bitfinex","BTCUSD",1733233216563,0.30713763,94641.0,94640.0,0.12271259]
["bitfinex","BTCUSD",1733233217047,0.30613763,94641.0,94640.0,0.11371259]
["bitfinex","BTCUSD",1733233217490,0.30713763,94641.0,94640.0,0.1664492]
["bitfinex","BTCUSD",1733233217934,0.30613763,94641.0,94640.0,0.1674492]
["bitfinex","BTCUSD",1733233218163,0.30613763,94641.0,94640.0,0.11371259]
["bitfinex","BTCUSD",1733233218395,0.30613763,94641.0,94640.0,0.12357489]
["bitfinex","BTCUSD",1733233218625,0.30613763,94641.0,94640.0,0.1096635]
["bitfinex","BTCUSD",1733233218864,0.16789797,94637.0,94600.0,0.20489229]
["bitfinex","BTCUSD",1733233219243,0.211371,94621.0,94603.0,0.09640247]
["bitfinex","BTCUSD",1733233219247,0.16789797,94625.0,94609.0,0.00017629]
["bitfinex","BTCUSD",1733233219248,0.16789797,94616.0,94609.0,0.00017629]
["bitfinex","BTCUSD",1733233219442,0.16789797,94615.0,94610.0,0.10471259]
["bitfinex","BTCUSD",1733233219678,0.15,94617.0,94609.0,0.00017629]
["bitfinex","BTCUSD",1733233219679,0.16789797,94612.0,94609.0,0.00017629]
["bitfinex","BTCUSD",1733233219885,0.30613763,94611.0,94609.0,0.00017629]
["bitfinex","BTCUSD",1733233220300,0.15,94610.0,94609.0,0.00017629]
["bitfinex","BTCUSD",1733233220530,0.6240356,94610.0,94609.0,0.00017629]
["bitfinex","BTCUSD",1733233221214,0.6240356,94610.0,94609.0,0.00417629]
["bitfinex","BTCUSD",1733233221654,0.6240356,94610.0,94609.0,0.01317629]
["bitfinex","BTCUSD",1733233222106,1.0791036,94610.0,94609.0,0.02217629]
["bitfinex","BTCUSD",1733233222551,1.0791036,94610.0,94609.0,0.00417629]
["bitfinex","BTCUSD",1733233222802,1.0791036,94610.0,94609.0,0.00917629]
["bitfinex","BTCUSD",1733233223269,1.0791036,94610.0,94609.0,0.01217629]
["bitfinex","BTCUSD",1733233223727,1.0791036,94610.0,94609.0,0.00917629]
["bitfinex","BTCUSD",1733233223963,1.0791036,94610.0,94590.0,0.000986]
["bitfinex","BTCUSD",1733233224191,0.15,94600.0,94590.0,0.000986]
["bitfinex","BTCUSD",1733233224415,0.6240356,94600.0,94590.0,0.000986]
["bitfinex","BTCUSD",1733233225092,0.45613763,94600.0,94590.0,0.000986]
["bitfinex","BTCUSD",1733233225327,0.30613763,94600.0,94599.0,0.10557419]
["bitfinex","BTCUSD",1733233225565,0.30613763,94600.0,94599.0,0.14327421]
["bitfinex","BTCUSD",1733233225787,0.30613763,94600.0,94599.0,0.10557419]
["bitfinex","BTCUSD",1733233226049,0.4740356,94600.0,94599.0,0.0008616]
["bitfinex","BTCUSD",1733233226496,0.30613763,94600.0,94599.0,0.10557419]
["bitfinex","BTCUSD",1733233227219,0.30613763,94600.0,94599.0,0.11057419]
["bitfinex","BTCUSD",1733233227448,0.30613763,94600.0,94599.0,0.11656139]
["bitfinex","BTCUSD",1733233227929,0.30713763,94600.0,94599.0,0.0208488]
["bitfinex","BTCUSD",1733233228144,0.4750356,94600.0,94599.0,0.0148616]
["bitfinex","BTCUSD",1733233228603,0.30713763,94600.0,94599.0,0.11957419]
["bitfinex","BTCUSD",1733233228858,0.30613763,94600.0,94599.0,0.0008616]
["bitfinex","BTCUSD",1733233229088,0.4750356,94600.0,94599.0,0.009]
["bitfinex","BTCUSD",1733233229318,0.4750356,94600.0,94599.0,2e-08]
["bitfinex","BTCUSD",1733233229762,0.4750356,94600.0,94599.0,0.00800002]
["bitfinex","BTCUSD",1733233229763,0.30713763,94600.0,94599.0,0.00800002]
["bitfinex","BTCUSD",1733233229986,0.4750356,94600.0,94599.0,0.00800002]
["bitfinex","BTCUSD",1733233230481,0.4750356,94600.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233230482,0.16789797,94591.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233230702,0.45613763,94590.0,94586.0,0.211446]
["bitfinex","BTCUSD",1733233230944,0.30613763,94590.0,94588.0,0.211443]
["bitfinex","BTCUSD",1733233231201,0.30613763,94590.0,94589.0,0.10471259]
["bitfinex","BTCUSD",1733233231911,0.31528569,94590.0,94589.0,0.10471259]
["bitfinex","BTCUSD",1733233232364,0.31528569,94590.0,94589.0,0.10571049]
["bitfinex","BTCUSD",1733233233494,0.31528569,94590.0,94589.0,0.11071049]
["bitfinex","BTCUSD",1733233233721,0.31628569,94590.0,94589.0,0.11371049]
["bitfinex","BTCUSD",1733233233944,0.31528569,94590.0,94589.0,0.10571049]
["bitfinex","BTCUSD",1733233234457,0.31728569,94590.0,94589.0,0.0119979]
["bitfinex","BTCUSD",1733233234704,0.31628569,94590.0,94589.0,0.11371049]
["bitfinex","BTCUSD",1733233234917,0.31628569,94590.0,94589.0,0.10871049]
["bitfinex","BTCUSD",1733233235136,0.31528569,94590.0,94589.0,0.10571049]
["bitfinex","BTCUSD",1733233235602,0.31628569,94590.0,94589.0,0.10871049]
["bitfinex","BTCUSD",1733233236065,0.63418366,94590.0,94589.0,0.0039979]
["bitfinex","BTCUSD",1733233236299,0.63418366,94590.0,94589.0,0.003]
["bitfinex","BTCUSD",1733233236519,0.63418366,94590.0,94589.0,0.009]
["bitfinex","BTCUSD",1733233236997,0.63418366,94590.0,94574.0,0.00144942]
["bitfinex","BTCUSD",1733233236998,0.211441,94589.0,94574.0,0.00144942]
["bitfinex","BTCUSD",1733233237217,0.15,94588.0,94575.0,0.10471259]
["bitfinex","BTCUSD",1733233237469,0.16789797,94575.0,94574.0,0.00144942]
["bitfinex","BTCUSD",1733233237684,0.31789797,94575.0,94574.0,0.00144942]
["bitfinex","BTCUSD",1733233237907,0.32684787,94575.0,94574.0,0.00144942]
["bitfinex","BTCUSD",1733233238347,0.32684787,94575.0,94574.0,0.00094942]
["bitfinex","BTCUSD",1733233239283,0.6329855,94575.0,94574.0,0.00094942]
["bitfinex","BTCUSD",1733233239511,1.0991885,94575.0,94574.0,0.00094942]
["bitfinex","BTCUSD",1733233239754,0.6329855,94575.0,94574.0,0.00094942]
["bitfinex","BTCUSD",1733233239972,0.6349855,94575.0,94574.0,0.00994942]
["bitfinex","BTCUSD",1733233240216,0.65642552,94575.0,94574.0,0.00994942]
["bitfinex","BTCUSD",1733233240427,0.65442552,94575.0,94574.0,0.00094942]
["bitfinex","BTCUSD",1733233240701,0.65442552,94575.0,94574.0,0.00294942]
["bitfinex","BTCUSD",1733233240911,0.31508753,94575.0,94574.0,0.10966201]
["bitfinex","BTCUSD",1733233241608,0.31508753,94575.0,94574.0,0.10766201]
["bitfinex","BTCUSD",1733233241838,0.31608753,94575.0,94574.0,0.10866201]
["bitfinex","BTCUSD",1733233242113,0.4839855,94575.0,94574.0,0.00394942]
["bitfinex","BTCUSD",1733233242804,0.31608753,94575.0,94574.0,0.10866201]
["bitfinex","BTCUSD",1733233243032,0.31508753,94575.0,94574.0,0.10566201]
["bitfinex","BTCUSD",1733233243287,0.31508753,94575.0,94574.0,0.10866201]
["bitfinex","BTCUSD",1733233243498,0.4829855,94575.0,94574.0,0.00594942]
["bitfinex","BTCUSD",1733233243723,0.31508753,94575.0,94574.0,0.10766201]
["bitfinex","BTCUSD",1733233244179,0.31508753,94575.0,94574.0,0.10866201]
["bitfinex","BTCUSD",1733233244400,0.31608753,94575.0,94574.0,0.11066201]
["bitfinex","BTCUSD",1733233244672,0.31608753,94575.0,94574.0,0.10766201]
["bitfinex","BTCUSD",1733233244893,0.31608753,94575.0,94574.0,0.10966201]
["bitfinex","BTCUSD",1733233244894,0.31508753,94575.0,94574.0,0.10966201]
["bitfinex","BTCUSD",1733233245550,0.31508753,94575.0,94574.0,0.11366201]
["bitfinex","BTCUSD",1733233246457,0.31508753,94575.0,94574.0,0.10966201]
["bitfinex","BTCUSD",1733233246674,0.31508753,94575.0,94574.0,0.11566201]
["bitfinex","BTCUSD",1733233247375,0.31508753,94575.0,94574.0,0.10966201]
["bitfinex","BTCUSD",1733233247592,0.31508753,94575.0,94574.0,0.10566201]
["bitfinex","BTCUSD",1733233247831,0.31608753,94575.0,94574.0,0.11666201]
["bitfinex","BTCUSD",1733233248049,0.31508753,94575.0,94574.0,0.11466201]
["bitfinex","BTCUSD",1733233248295,0.31508753,94575.0,94574.0,0.10566201]
["bitfinex","BTCUSD",1733233248541,0.31608753,94575.0,94574.0,0.08812121]
["bitfinex","BTCUSD",1733233248772,0.31508753,94575.0,94574.0,0.08512121]
["bitfinex","BTCUSD",1733233248996,0.31608753,94575.0,94574.0,0.08812121]
["bitfinex","BTCUSD",1733233249768,0.31508753,94575.0,94574.0,0.09312121]
["bitfinex","BTCUSD",1733233250100,0.31508753,94575.0,94574.0,0.08512121]
["bitfinex","BTCUSD",1733233250548,0.31508753,94575.0,94574.0,0.09312121]
["bitfinex","BTCUSD",1733233251068,0.31508753,94575.0,94574.0,0.08512121]
["bitfinex","BTCUSD",1733233251522,0.31608753,94575.0,94574.0,0.09312121]
["bitfinex","BTCUSD",1733233251748,0.31508753,94575.0,94574.0,0.09212121]
["bitfinex","BTCUSD",1733233251970,0.31508753,94575.0,94574.0,0.09312121]
["bitfinex","BTCUSD",1733233251971,0.31608753,94575.0,94574.0,0.09312121]
["bitfinex","BTCUSD",1733233252679,0.31708753,94575.0,94574.0,0.09412121]
["bitfinex","BTCUSD",1733233253177,0.4849855,94575.0,94574.0,0.009]
["bitfinex","BTCUSD",1733233253437,0.4849855,94575.0,94574.0,0.002]
["bitfinex","BTCUSD",1733233253981,0.4872225,94575.0,94574.0,0.007]
["bitfinex","BTCUSD",1733233254237,0.4872225,94575.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233254483,0.16789797,94572.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233254741,0.4740356,94572.0,94571.0,0.00182009]
["bitfinex","BTCUSD",1733233254982,0.21500622,94572.0,94571.0,0.12693321]
["bitfinex","BTCUSD",1733233255232,0.21500622,94572.0,94571.0,0.10653268]
["bitfinex","BTCUSD",1733233255718,0.21600622,94572.0,94571.0,0.10753268]
["bitfinex","BTCUSD",1733233255950,0.21600622,94572.0,94571.0,0.00282009]
["bitfinex","BTCUSD",1733233256650,0.21600622,94572.0,94571.0,0.00582009]
["bitfinex","BTCUSD",1733233256881,0.21500622,94572.0,94571.0,0.00482009]
["bitfinex","BTCUSD",1733233257350,0.21600622,94572.0,94571.0,0.00282009]
["bitfinex","BTCUSD",1733233257626,0.21500622,94572.0,94571.0,0.00482009]
["bitfinex","BTCUSD",1733233257878,0.21600622,94572.0,94571.0,0.11053268]
["bitfinex","BTCUSD",1733233258112,0.21600622,94572.0,94571.0,0.10753268]
["bitfinex","BTCUSD",1733233258348,0.21600622,94572.0,94571.0,0.11153268]
["bitfinex","BTCUSD",1733233258586,0.16789797,94579.0,94571.0,0.11153268]
["bitfinex","BTCUSD",1733233258587,0.16789797,94579.0,94575.0,0.78167964]
["bitfinex","BTCUSD",1733233258818,0.21025597,94583.0,94578.0,0.0009918]
["bitfinex","BTCUSD",1733233259047,0.02111716,94576.0,94575.0,0.88638403]
["bitfinex","BTCUSD",1733233259277,0.21025597,94583.0,94575.0,0.9249737]
["bitfinex","BTCUSD",1733233259513,0.02169969,94579.0,94576.0,0.10471259]
["bitfinex","BTCUSD",1733233259777,0.3172,94578.0,94576.0,0.10471259]
["bitfinex","BTCUSD",1733233260820,0.3172,94578.0,94576.0,0.09351302]
["bitfinex","BTCUSD",1733233261124,0.3172,94578.0,94575.0,0.78167144]
["bitfinex","BTCUSD",1733233261125,0.16789797,94576.0,94575.0,0.78167144]
["bitfinex","BTCUSD",1733233261373,0.83601797,94576.0,94575.0,0.78167144]
["bitfinex","BTCUSD",1733233261587,1.15321797,94576.0,94575.0,0.78167144]
["bitfinex","BTCUSD",1733233261814,1.02232397,94576.0,94575.0,0.78167144]
["bitfinex","BTCUSD",1733233262574,1.12703656,94576.0,94575.0,0.78167144]
["bitfinex","BTCUSD",1733233262839,1.15969389,94576.0,94575.0,0.78167144]
["bitfinex","BTCUSD",1733233263612,1.05374547,94576.0,94575.0,0.78167144]
["bitfinex","BTCUSD",1733233264185,0.59471947,94576.0,94575.0,0.78567144]
["bitfinex","BTCUSD",1733233264192,0.51651947,94576.0,94575.0,0.78367144]
["bitfinex","BTCUSD",1733233264476,0.51651947,94576.0,94575.0,0.88938403]
["bitfinex","BTCUSD",1733233264477,0.3222,94576.0,94575.0,0.88938403]
["bitfinex","BTCUSD",1733233264710,0.3172,94576.0,94575.0,0.88638403]
["bitfinex","BTCUSD",1733233265214,0.3252,94576.0,94575.0,0.78267144]
["bitfinex","BTCUSD",1733233265440,0.3202,94576.0,94575.0,0.78167144]
["bitfinex","BTCUSD",1733233265667,0.3172,94576.0,94575.0,0.88638403]
["bitfinex","BTCUSD",1733233265904,0.3172,94576.0,94575.0,0.98921549]
["bitfinex","BTCUSD",1733233266145,0.3172,94576.0,94575.0,0.88638403]
["bitfinex","BTCUSD",1733233266842,0.3182,94576.0,94575.0,0.89124643]
["bitfinex","BTCUSD",1733233267062,0.3189248,94576.0,94575.0,0.88724643]
["bitfinex","BTCUSD",1733233267557,0.48658694,94576.0,94575.0,0.78653384]
["bitfinex","BTCUSD",1733233267793,0.48558694,94576.0,94575.0,0.78753384]
["bitfinex","BTCUSD",1733233268246,0.48658694,94576.0,94550.0,0.2]
["bitfinex","BTCUSD",1733233268471,0.48658694,94576.0,94526.0,0.50134534]
["bitfinex","BTCUSD",1733233268472,0.2,94558.0,94551.0,0.18346253]
["bitfinex","BTCUSD",1733233268690,0.3172,94557.0,94554.0,0.10471259]
["bitfinex","BTCUSD",1733233268914,0.3172,94557.0,94556.0,0.10471259]
["bitfinex","BTCUSD",1733233270105,0.32350216,94557.0,94556.0,0.10471259]
["bitfinex","BTCUSD",1733233271255,0.32450216,94557.0,94556.0,0.31722659]
["bitfinex","BTCUSD",1733233271481,0.32350216,94557.0,94556.0,0.34844925]
["bitfinex","BTCUSD",1733233271765,0.32350216,94557.0,94556.0,0.31622659]
["bitfinex","BTCUSD",1733233271995,0.32450216,94557.0,94556.0,0.10971259]
["bitfinex","BTCUSD",1733233272204,0.3182,94557.0,94556.0,0.10971259]
["bitfinex","BTCUSD",1733233272431,0.32451703,94557.0,94556.0,0.10571259]
["bitfinex","BTCUSD",1733233272919,0.32451703,94557.0,94556.0,0.1213824]
["bitfinex","BTCUSD",1733233273147,0.3172,94557.0,94556.0,0.10971259]
["bitfinex","BTCUSD",1733233273364,0.3182,94557.0,94556.0,0.11071259]
["bitfinex","BTCUSD",1733233273583,0.32446723,94557.0,94556.0,0.10971259]
["bitfinex","BTCUSD",1733233274049,0.32546723,94557.0,94556.0,0.11071259]
["bitfinex","BTCUSD",1733233274336,0.32546723,94557.0,94556.0,0.1591873]
["bitfinex","BTCUSD",1733233274608,0.32546723,94557.0,94556.0,0.10571259]
["bitfinex","BTCUSD",1733233274848,0.32446723,94557.0,94556.0,0.11071259]
["bitfinex","BTCUSD",1733233275089,0.32446723,94557.0,94556.0,0.10471259]
["bitfinex","BTCUSD",1733233275350,0.32346723,94557.0,94556.0,0.10471259]
["bitfinex","BTCUSD",1733233275593,0.32346723,94557.0,94556.0,0.11071259]
["bitfinex","BTCUSD",1733233276076,0.32346723,94557.0,94529.0,0.211573]
["bitfinex","BTCUSD",1733233276312,0.2,94547.0,94530.0,0.10471259]
["bitfinex","BTCUSD",1733233276572,0.211558,94537.0,94530.0,0.10471259]
["bitfinex","BTCUSD",1733233276825,0.3172,94536.0,94530.0,0.10471259]
["bitfinex","BTCUSD",1733233277059,0.32329541,94536.0,94530.0,0.10471259]
["bitfinex","BTCUSD",1733233277549,0.32329541,94536.0,94530.0,0.10671259]
["bitfinex","BTCUSD",1733233277822,0.32388159,94536.0,94530.0,0.10671259]
["bitfinex","BTCUSD",1733233278086,0.2,94534.0,94530.0,0.10471259]
["bitfinex","BTCUSD",1733233278351,0.32388159,94536.0,94530.0,0.10771259]
["bitfinex","BTCUSD",1733233278352,0.3172,94533.0,94530.0,0.10771259]
["bitfinex","BTCUSD",1733233278585,0.2,94532.0,94530.0,0.009]
["bitfinex","BTCUSD",1733233278833,0.3172,94531.0,94530.0,0.009]
["bitfinex","BTCUSD",1733233279073,0.32326368,94531.0,94530.0,0.11371259]
["bitfinex","BTCUSD",1733233279320,0.32326368,94531.0,94530.0,0.10771259]
["bitfinex","BTCUSD",1733233279605,0.32326368,94531.0,94530.0,0.11157499]
["bitfinex","BTCUSD",1733233279606,0.3172,94531.0,94530.0,0.11157499]
["bitfinex","BTCUSD",1733233279879,0.3172,94531.0,94530.0,0.11357499]
["bitfinex","BTCUSD",1733233280116,0.3172,94531.0,94530.0,0.11157499]
["bitfinex","BTCUSD",1733233280117,0.32321825,94531.0,94530.0,0.11157499]
["bitfinex","BTCUSD",1733233280636,0.32421825,94531.0,94530.0,0.11357499]
["bitfinex","BTCUSD",1733233280853,0.52421825,94531.0,94530.0,0.0088624]
["bitfinex","BTCUSD",1733233281100,0.74545063,94531.0,94530.0,0.0028624]
["bitfinex","BTCUSD",1733233281338,0.74545063,94531.0,94485.0,0.0751]
["bitfinex","BTCUSD",1733233281339,0.2,94519.0,94485.0,0.0751]
["bitfinex","BTCUSD",1733233281583,0.2,94513.0,94498.0,0.10471259]
["bitfinex","BTCUSD",1733233281812,0.3172,94512.0,94498.0,0.10471259]
["bitfinex","BTCUSD",1733233282042,0.32305542,94512.0,94498.0,0.10471259]
["bitfinex","BTCUSD",1733233282299,0.32305542,94512.0,94506.0,0.10471259]
["bitfinex","BTCUSD",1733233282563,0.32305542,94512.0,94507.0,0.423248]
["bitfinex","BTCUSD",1733233282798,0.32305542,94512.0,94511.0,0.10471259]
["bitfinex","BTCUSD",1733233283046,0.3172,94512.0,94511.0,0.10471259]
["bitfinex","BTCUSD",1733233283515,0.3241149,94512.0,94511.0,0.10471259]
["bitfinex","BTCUSD",1733233283976,0.3241149,94512.0,94511.0,0.10671259]
["bitfinex","BTCUSD",1733233283977,0.3251149,94512.0,94511.0,0.10671259]
["bitfinex","BTCUSD",1733233284544,0.3261149,94512.0,94511.0,0.10671259]
["bitfinex","BTCUSD",1733233285241,0.3251149,94512.0,94511.0,0.10671259]
["bitfinex","BTCUSD",1733233285471,0.3261149,94512.0,94511.0,0.11571259]
["bitfinex","BTCUSD",1733233285701,0.3261149,94512.0,94511.0,0.09836469]
["bitfinex","BTCUSD",1733233285914,0.3261149,94512.0,94511.0,0.10820116]
["bitfinex","BTCUSD",1733233286130,0.3202,94512.0,94511.0,0.09836469]
["bitfinex","BTCUSD",1733233286371,0.32609752,94512.0,94511.0,0.09836469]
["bitfinex","BTCUSD",1733233290412,0.3202,94512.0,94511.0,0.09836469]
["bitfinex","BTCUSD",1733233291074,0.3202,94512.0,94511.0,0.11457519]
["bitfinex","BTCUSD",1733233291516,0.3202,94512.0,94511.0,0.12603271]
["bitfinex","BTCUSD",1733233291733,0.3202,94512.0,94511.0,0.11457519]
["bitfinex","BTCUSD",1733233292426,0.3202,94512.0,94511.0,0.13547751]
["bitfinex","BTCUSD",1733233292666,0.3202,94512.0,94511.0,0.11457519]
["bitfinex","BTCUSD",1733233294621,0.4702,94512.0,94511.0,0.11457519]
["bitfinex","BTCUSD",1733233296742,0.4682,94512.0,94511.0,0.11457519]
["bitfinex","BTCUSD",1733233296947,0.4672,94512.0,94511.0,0.10557519]
["bitfinex","BTCUSD",1733233297165,0.4682,94512.0,94511.0,0.10557519]
["bitfinex","BTCUSD",1733233297385,0.4692,94512.0,94511.0,0.11257519]
["bitfinex","BTCUSD",1733233298027,0.4682,94512.0,94511.0,0.10557519]
["bitfinex","BTCUSD",1733233298243,0.4692,94512.0,94511.0,0.11257519]
["bitfinex","BTCUSD",1733233300725,0.4692,94512.0,94511.0,0.0078626]
["bitfinex","BTCUSD",1733233302679,0.470926,94512.0,94511.0,0.0078626]
["bitfinex","BTCUSD",1733233303320,0.469926,94512.0,94511.0,0.0078626]
["bitfinex","BTCUSD",1733233303544,0.669926,94512.0,94511.0,0.0008626]
["bitfinex","BTCUSD",1733233303786,0.668926,94512.0,94511.0,0.0008626]
["bitfinex","BTCUSD",1733233304010,0.468926,94512.0,94511.0,0.0038626]
["bitfinex","BTCUSD",1733233304235,0.469926,94512.0,94511.0,0.10857519]
["bitfinex","BTCUSD",1733233304449,0.469926,94512.0,94511.0,0.10557519]
["bitfinex","BTCUSD",1733233304897,0.470926,94512.0,94511.0,0.11057519]
["bitfinex","BTCUSD",1733233306031,0.320926,94512.0,94511.0,0.11057519]
["bitfinex","BTCUSD",1733233306474,0.30751476,94512.0,94511.0,0.11057519]
["bitfinex","BTCUSD",1733233306898,0.30551476,94512.0,94511.0,0.10557519]
["bitfinex","BTCUSD",1733233307375,0.30751476,94512.0,94511.0,0.11357519]
["bitfinex","BTCUSD",1733233307586,0.30651476,94512.0,94511.0,0.11357519]
["bitfinex","BTCUSD",1733233307819,0.30651476,94512.0,94511.0,0.10557519]
["bitfinex","BTCUSD",1733233308266,0.30651476,94512.0,94511.0,0.11357519]
["bitfinex","BTCUSD",1733233308482,0.30751476,94512.0,94511.0,0.15986314]
["bitfinex","BTCUSD",1733233308721,0.30551476,94512.0,94511.0,0.15186314]
["bitfinex","BTCUSD",1733233309198,0.28909518,94512.0,94511.0,0.15186314]
["bitfinex","BTCUSD",1733233309460,0.2752878,94512.0,94511.0,0.15186314]
["bitfinex","BTCUSD",1733233309684,0.26371946,94512.0,94511.0,0.15186314]
["bitfinex","BTCUSD",1733233309914,0.26371946,94512.0,94511.0,0.10557519]
["bitfinex","BTCUSD",1733233310129,0.26471946,94512.0,94511.0,0.11057519]
["bitfinex","BTCUSD",1733233310340,0.26571946,94512.0,94511.0,0.11957519]
["bitfinex","BTCUSD",1733233310573,0.26471946,94512.0,94511.0,0.11457519]
["bitfinex","BTCUSD",1733233310790,0.26371946,94512.0,94511.0,0.10557519]
["bitfinex","BTCUSD",1733233311015,0.26371946,94512.0,94511.0,0.10416991]
["bitfinex","BTCUSD",1733233311236,0.26560329,94512.0,94511.0,0.11816991]
["bitfinex","BTCUSD",1733233311704,0.26360329,94512.0,94511.0,0.1698556]
["bitfinex","BTCUSD",1733233311919,0.26360329,94512.0,94511.0,0.1788556]
["bitfinex","BTCUSD",1733233311920,0.26460329,94512.0,94511.0,0.1788556]
["bitfinex","BTCUSD",1733233312168,0.26460329,94512.0,94511.0,0.11204491]
["bitfinex","BTCUSD",1733233312628,0.26560329,94512.0,94511.0,0.11604491]
["bitfinex","BTCUSD",1733233313289,0.41460329,94512.0,94511.0,0.10704491]
["bitfinex","BTCUSD",1733233313705,0.41560329,94512.0,94511.0,0.11166885]
["bitfinex","BTCUSD",1733233313917,0.41460329,94512.0,94511.0,0.10766885]
["bitfinex","BTCUSD",1733233314129,0.41460329,94512.0,94511.0,0.10366885]
["bitfinex","BTCUSD",1733233314336,0.41433754,94512.0,94511.0,0.10366885]
["bitfinex","BTCUSD",1733233314551,0.41433754,94512.0,94511.0,0.10566885]
["bitfinex","BTCUSD",1733233314759,0.41433754,94512.0,94511.0,0.10653185]
["bitfinex","BTCUSD",1733233315173,0.41533754,94512.0,94511.0,0.11053185]
["bitfinex","BTCUSD",1733233317185,0.41533754,94512.0,94511.0,0.12168363]
["bitfinex","BTCUSD",1733233317405,0.41533754,94512.0,94511.0,0.11053185]
["bitfinex","BTCUSD",1733233318343,0.61533754,94512.0,94511.0,0.011863]
["bitfinex","BTCUSD",1733233320188,0.61533754,94512.0,94511.0,0.00267572]
["bitfinex","BTCUSD",1733233320674,0.81533754,94512.0,94511.0,0.00267572]
["bitfinex","BTCUSD",1733233320898,0.81433754,94512.0,94511.0,0.00267572]
["bitfinex","BTCUSD",1733233321120,0.81333754,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1733233321348,0.81433754,94512.0,94511.0,0.01]
["bitfinex","BTCUSD",1733233321870,0.41433754,94512.0,94511.0,0.11071259]
["bitfinex","BTCUSD",1733233322105,0.26433754,94512.0,94511.0,0.14294695]
["bitfinex","BTCUSD",1733233322566,0.26433754,94512.0,94511.0,0.11071259]
["bitfinex","BTCUSD",1733233323760,0.26333754,94512.0,94511.0,0.10471259]
["bitfinex","BTCUSD",1733233324027,0.26433754,94512.0,94511.0,0.11571259]
["bitfinex","BTCUSD",1733233324519,0.41433754,94512.0,94511.0,0.11271259]
["bitfinex","BTCUSD",1733233324757,0.41333754,94512.0,94511.0,0.10471259]
["bitfinex","BTCUSD",1733233324986,0.41333754,94512.0,94511.0,0.10771259]
["bitfinex","BTCUSD",1733233325231,0.41433754,94512.0,94511.0,0.11571259]
["bitfinex","BTCUSD",1733233325489,0.41333754,94512.0,94511.0,0.10471259]
["bitfinex","BTCUSD",1733233326449,0.41333754,94512.0,94511.0,0.10557559]
["bitfinex","BTCUSD",1733233326915,0.41433754,94512.0,94511.0,0.11457559]
["bitfinex","BTCUSD",1733233327133,0.41433754,94512.0,94511.0,0.12613294]
["bitfinex","BTCUSD",1733233327369,0.41333754,94512.0,94511.0,0.10557559]
["bitfinex","BTCUSD",1733233327598,0.41533754,94512.0,94511.0,0.11457559]
["bitfinex","BTCUSD",1733233328174,0.26433754,94512.0,94511.0,0.11457559]
["bitfinex","BTCUSD",1733233328375,0.26533754,94512.0,94511.0,0.11457559]
["bitfinex","BTCUSD",1733233329089,0.09390833,94534.0,94511.0,0.11457559]
["bitfinex","BTCUSD",1733233329310,0.00058618,94536.0,94531.0,0.42314]
["bitfinex","BTCUSD",1733233329569,0.00058618,94536.0,94535.0,0.0009834]
["bitfinex","BTCUSD",1733233329799,0.00058618,94536.0,94535.0,0.10569599]
["bitfinex","BTCUSD",1733233330946,0.0017252,94556.0,94555.0,0.209517]
["bitfinex","BTCUSD",1733233331160,0.0017252,94556.0,94555.0,0.35633339]
["bitfinex","BTCUSD",1733233331378,0.0017252,94556.0,94555.0,0.35644506]
["bitfinex","BTCUSD",1733233331812,0.0017252,94556.0,94555.0,0.10382426]
["bitfinex","BTCUSD",1733233333781,0.0027252,94556.0,94555.0,0.11182426]
["bitfinex","BTCUSD",1733233334028,0.0027252,94556.0,94555.0,0.11982426]
["bitfinex","BTCUSD",1733233334258,0.0017252,94556.0,94555.0,0.11182426]
["bitfinex","BTCUSD",1733233334764,0.0027252,94556.0,94555.0,0.11882246]
["bitfinex","BTCUSD",1733233334981,0.0027252,94556.0,94555.0,0.18616251]
["bitfinex","BTCUSD",1733233335211,0.0017252,94556.0,94555.0,0.18916251]
["bitfinex","BTCUSD",1733233335643,0.0027252,94556.0,94555.0,0.19716251]
["bitfinex","BTCUSD",1733233336493,0.0027252,94556.0,94555.0,0.18816251]
["bitfinex","BTCUSD",1733233336909,0.0037252,94556.0,94555.0,0.18916251]
["bitfinex","BTCUSD",1733233337127,0.0027252,94556.0,94555.0,0.11382246]
["bitfinex","BTCUSD",1733233337559,0.0027252,94556.0,94555.0,0.12882246]
["bitfinex","BTCUSD",1733233337560,0.0047252,94556.0,94555.0,0.12882246]
["bitfinex","BTCUSD",1733233337788,0.0027252,94556.0,94555.0,0.11082246]
["bitfinex","BTCUSD",1733233338031,0.0017252,94556.0,94555.0,0.10482246]
["bitfinex","BTCUSD",1733233338240,0.0027252,94556.0,94555.0,0.11382246]
["bitfinex","BTCUSD",1733233338466,0.6792252,94556.0,94555.0,0.00811167]
["bitfinex","BTCUSD",1733233338896,0.6782252,94556.0,94555.0,0.00011167]
["bitfinex","BTCUSD",1733233339348,0.4782252,94556.0,94555.0,0.00011167]
["bitfinex","BTCUSD",1733233339563,0.2782252,94556.0,94555.0,0.10482426]
["bitfinex","BTCUSD",1733233339825,0.2782252,94556.0,94555.0,0.14545909]
["bitfinex","BTCUSD",1733233339826,0.2792252,94556.0,94555.0,0.14545909]
["bitfinex","BTCUSD",1733233340047,0.1980252,94556.0,94555.0,0.14545909]
["bitfinex","BTCUSD",1733233340270,0.2027252,94556.0,94555.0,0.11082426]
["bitfinex","BTCUSD",1733233340491,0.0027252,94556.0,94555.0,0.11482426]
["bitfinex","BTCUSD",1733233340714,0.0027252,94556.0,94555.0,0.11082426]
["bitfinex","BTCUSD",1733233340929,0.0017252,94556.0,94555.0,0.10482426]
["bitfinex","BTCUSD",1733233341202,0.0037252,94556.0,94555.0,0.12082426]
["bitfinex","BTCUSD",1733233341430,0.0027252,94556.0,94555.0,0.11182426]
["bitfinex","BTCUSD",1733233341649,0.0027252,94556.0,94555.0,0.10482426]
["bitfinex","BTCUSD",1733233341650,0.0017252,94556.0,94555.0,0.10482426]
["bitfinex","BTCUSD",1733233341877,0.0027252,94556.0,94555.0,0.11382426]
["bitfinex","BTCUSD",1733233342093,0.0037252,94556.0,94555.0,0.12282426]
["bitfinex","BTCUSD",1733233343226,0.0027252,94556.0,94555.0,0.11382426]
["bitfinex","BTCUSD",1733233343478,0.0027252,94556.0,94555.0,0.01382426]
["bitfinex","BTCUSD",1733233343684,0.0017252,94556.0,94555.0,0.06966429]
["bitfinex","BTCUSD",1733233343893,0.0027252,94556.0,94555.0,0.07666429]
["bitfinex","BTCUSD",1733233344114,0.0037252,94556.0,94555.0,0.08566429]
["bitfinex","BTCUSD",1733233344334,0.0027252,94556.0,94555.0,0.07866429]
["bitfinex","BTCUSD",1733233344561,0.0037252,94556.0,94555.0,0.08766429]
["bitfinex","BTCUSD",1733233344774,0.0037252,94556.0,94555.0,0.08864739]
["bitfinex","BTCUSD",1733233344988,0.0017248,94576.0,94575.0,0.211472]
["bitfinex","BTCUSD",1733233345199,0.0017248,94576.0,94575.0,0.37962769]
["bitfinex","BTCUSD",1733233345414,0.2,94605.0,94576.0,0.21147]
["bitfinex","BTCUSD",1733233345620,0.2,94605.0,94586.0,0.10471259]
["bitfinex","BTCUSD",1733233345838,0.2,94605.0,94566.0,0.211491]
["bitfinex","BTCUSD",1733233345839,0.001726,94607.0,94595.0,0.211426]
["bitfinex","BTCUSD",1733233346062,0.001726,94607.0,94597.0,0.211423]
["bitfinex","BTCUSD",1733233346285,0.001726,94607.0,94598.0,0.15746875]
["bitfinex","BTCUSD",1733233346489,0.2,94605.0,94598.0,0.10471259]
["bitfinex","BTCUSD",1733233346908,0.2,94605.0,94598.0,0.31613259]
["bitfinex","BTCUSD",1733233347150,0.318857,94599.0,94598.0,0.10471259]
["bitfinex","BTCUSD",1733233347867,0.318857,94599.0,94598.0,0.11371259]
["bitfinex","BTCUSD",1733233348314,0.318857,94599.0,94598.0,0.12508385]
["bitfinex","BTCUSD",1733233348519,0.318857,94599.0,94598.0,0.32513259]
["bitfinex","BTCUSD",1733233348746,0.318857,94599.0,94598.0,0.11371259]
["bitfinex","BTCUSD",1733233349593,0.318857,94599.0,94598.0,0.11469329]
["bitfinex","BTCUSD",1733233350712,0.718857,94599.0,94598.0,0.009]
["bitfinex","BTCUSD",1733233351386,0.801257,94599.0,94598.0,0.006]
["bitfinex","BTCUSD",1733233351598,0.801257,94599.0,94542.0,0.0472]
["bitfinex","BTCUSD",1733233351808,0.2,94583.0,94566.0,0.21149]
["bitfinex","BTCUSD",1733233352014,0.2,94583.0,94567.0,0.10471259]
["bitfinex","BTCUSD",1733233352238,0.31713,94582.0,94567.0,0.10471259]
["bitfinex","BTCUSD",1733233352464,0.31713,94582.0,94575.0,0.211471]
["bitfinex","BTCUSD",1733233352690,0.31713,94582.0,94581.0,0.211458]
["bitfinex","BTCUSD",1733233352909,0.31713,94582.0,94581.0,0.10471259]
["bitfinex","BTCUSD",1733233354043,0.31713,94582.0,94581.0,0.11371259]
["bitfinex","BTCUSD",1733233354486,0.31713,94582.0,94581.0,0.11971259]
["bitfinex","BTCUSD",1733233355674,0.30219961,94582.0,94581.0,0.11971259]
["bitfinex","BTCUSD",1733233355891,0.27574358,94582.0,94581.0,0.17407519]
["bitfinex","BTCUSD",1733233356111,0.25338637,94582.0,94581.0,0.17407519]
["bitfinex","BTCUSD",1733233356372,0.001727,94599.0,94598.0,0.21142]
["bitfinex","BTCUSD",1733233356600,0.001727,94599.0,94598.0,0.31613259]
["bitfinex","BTCUSD",1733233357286,0.318857,94599.0,94598.0,0.31613259]
["bitfinex","BTCUSD",1733233357494,0.318857,94599.0,94598.0,0.39003155]
["bitfinex","BTCUSD",1733233357951,0.319857,94599.0,94598.0,0.39903155]
["bitfinex","BTCUSD",1733233358167,0.319857,94599.0,94598.0,0.40803155]
["bitfinex","BTCUSD",1733233358638,0.319857,94599.0,94598.0,0.12271259]
["bitfinex","BTCUSD",1733233358846,0.397857,94599.0,94598.0,0.018]
["bitfinex","BTCUSD",1733233359055,0.643357,94599.0,94598.0,0.018]
["bitfinex","BTCUSD",1733233359494,0.642357,94599.0,94598.0,0.009]
["bitfinex","BTCUSD",1733233359720,0.442357,94599.0,94588.0,0.211442]
["bitfinex","BTCUSD",1733233359941,0.442357,94599.0,94598.0,0.004]
["bitfinex","BTCUSD",1733233360195,0.364357,94599.0,94598.0,0.11771259]
["bitfinex","BTCUSD",1733233360413,0.318857,94599.0,94598.0,0.10471259]
["bitfinex","BTCUSD",1733233360848,0.318857,94599.0,94598.0,0.11371259]
["bitfinex","BTCUSD",1733233361068,0.318857,94599.0,94598.0,0.10671259]
["bitfinex","BTCUSD",1733233361293,0.318857,94599.0,94598.0,0.18181275]
["bitfinex","BTCUSD",1733233361609,0.318857,94599.0,94598.0,0.19081275]
["bitfinex","BTCUSD",1733233361854,0.318857,94599.0,94598.0,0.18181275]
["bitfinex","BTCUSD",1733233362762,0.318857,94599.0,94598.0,0.18681275]
["bitfinex","BTCUSD",1733233362977,0.318857,94599.0,94598.0,0.19581275]
["bitfinex","BTCUSD",1733233363418,0.318857,94599.0,94598.0,0.19081275]
["bitfinex","BTCUSD",1733233363637,0.319857,94599.0,94598.0,0.19881275]
["bitfinex","BTCUSD",1733233364125,0.30544767,94599.0,94598.0,0.19881275]
["bitfinex","BTCUSD",1733233364371,0.22865441,94599.0,94598.0,0.33181275]
["bitfinex","BTCUSD",1733233364626,0.18999301,94599.0,94598.0,0.33181275]
["bitfinex","BTCUSD",1733233364860,0.19099301,94599.0,94598.0,0.34881105]
["bitfinex","BTCUSD",1733233365308,0.04079447,94599.0,94598.0,0.34881105]
["bitfinex","BTCUSD",1733233365532,0.001726,94631.0,94599.0,0.10131001]
["bitfinex","BTCUSD",1733233365754,0.001726,94631.0,94606.0,0.46611559]
["bitfinex","BTCUSD",1733233365970,0.00190189,94607.0,94606.0,0.46611559]
["bitfinex","BTCUSD",1733233367628,0.00190189,94607.0,94606.0,0.48411559]
["bitfinex","BTCUSD",1733233368087,0.00190189,94607.0,94606.0,0.32511559]
["bitfinex","BTCUSD",1733233368324,0.00190189,94607.0,94606.0,0.41904045]
["bitfinex","BTCUSD",1733233368581,0.00190189,94607.0,94606.0,0.41004045]
["bitfinex","BTCUSD",1733233368817,0.00190189,94607.0,94606.0,0.41904045]
["bitfinex","BTCUSD",1733233369583,0.00190189,94607.0,94606.0,0.41004045]
["bitfinex","BTCUSD",1733233370501,0.00190189,94607.0,94606.0,0.41904045]
["bitfinex","BTCUSD",1733233370720,0.00190189,94607.0,94606.0,0.41004045]
["bitfinex","BTCUSD",1733233371170,0.00190189,94607.0,94606.0,0.41904045]
["bitfinex","BTCUSD",1733233371388,0.00190189,94607.0,94606.0,0.12271259]
["bitfinex","BTCUSD",1733233373201,0.00190189,94607.0,94606.0,0.11371259]
["bitfinex","BTCUSD",1733233374095,0.00190189,94607.0,94606.0,0.10471259]
["bitfinex","BTCUSD",1733233374525,0.00190189,94607.0,94606.0,0.12271259]
["bitfinex","BTCUSD",1733233375861,0.00190189,94607.0,94606.0,0.10471259]
["bitfinex","BTCUSD",1733233376089,0.00190189,94607.0,94606.0,0.11371259]
["bitfinex","BTCUSD",1733233376306,0.00190189,94607.0,94606.0,0.16646595]
["bitfinex","BTCUSD",1733233377290,0.00190189,94607.0,94606.0,0.17546595]
["bitfinex","BTCUSD",1733233377500,0.00190189,94607.0,94606.0,0.16646595]
["bitfinex","BTCUSD",1733233377720,0.00190189,94607.0,94606.0,0.17546595]
["bitfinex","BTCUSD",1733233379911,8.9e-07,94607.0,94606.0,0.32546595]
["bitfinex","BTCUSD",1733233380141,8.9e-07,94607.0,94606.0,0.38860662]
["bitfinex","BTCUSD",1733233380717,8.9e-07,94607.0,94606.0,0.32546595]
["bitfinex","BTCUSD",1733233380931,8.9e-07,94607.0,94606.0,0.31646595]
["bitfinex","BTCUSD",1733233381440,8.9e-07,94607.0,94606.0,0.32546595]
["bitfinex","BTCUSD",1733233381681,0.0017264,94641.0,94630.0,0.361349]
["bitfinex","BTCUSD",1733233381921,0.00231359,94631.0,94630.0,0.46705689]
["bitfinex","BTCUSD",1733233382168,0.0017264,94641.0,94640.0,0.361327]
["bitfinex","BTCUSD",1733233382416,0.0017252,94651.0,94650.0,0.361304]
["bitfinex","BTCUSD",1733233382691,0.0797,94695.0,94669.0,0.361262]
["bitfinex","BTCUSD",1733233382970,0.0797,94695.0,94669.0,0.50210079]
["bitfinex","BTCUSD",1733233382971,0.00190247,94670.0,94669.0,0.50210079]
["bitfinex","BTCUSD",1733233383221,0.00190247,94670.0,94669.0,0.56524146]
["bitfinex","BTCUSD",1733233383458,0.0456,94704.0,94676.0,0.211246]
["bitfinex","BTCUSD",1733233383689,0.0456,94704.0,94676.0,0.46595859]
["bitfinex","BTCUSD",1733233383927,0.0456,94704.0,94676.0,0.64504961]
["bitfinex","BTCUSD",1733233384663,0.0456,94704.0,94676.0,0.60450484]
["bitfinex","BTCUSD",1733233384910,0.0456,94704.0,94676.0,0.61350484]
["bitfinex","BTCUSD",1733233385403,0.0456,94704.0,94676.0,0.65404961]
["bitfinex","BTCUSD",1733233385636,0.0456,94704.0,94676.0,0.61350484]
["bitfinex","BTCUSD",1733233385908,0.0472,94720.0,94693.0,0.361208]
["bitfinex","BTCUSD",1733233386137,0.078,94735.0,94693.0,0.46592059]
["bitfinex","BTCUSD",1733233386368,0.078,94735.0,94693.0,0.58751295]
["bitfinex","BTCUSD",1733233387112,0.078,94735.0,94693.0,0.58851165]
["bitfinex","BTCUSD",1733233387587,0.078,94735.0,94693.0,0.46691929]
["bitfinex","BTCUSD",1733233387588,0.0006028,94694.0,94693.0,0.46691929]
["bitfinex","BTCUSD",1733233387845,0.0006028,94694.0,94693.0,0.60139143]
["bitfinex","BTCUSD",1733233388086,0.03865216,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733233388387,0.01441973,94700.0,94699.0,0.46590759]
["bitfinex","BTCUSD",1733233388600,0.01441973,94700.0,94699.0,0.56759817]
["bitfinex","BTCUSD",1733233388817,0.01441973,94700.0,94699.0,0.67042963]
["bitfinex","BTCUSD",1733233389275,0.078,94735.0,94734.0,0.211117]
["bitfinex","BTCUSD",1733233389467,0.07817614,94735.0,94734.0,0.31582959]
["bitfinex","BTCUSD",1733233390675,0.07817614,94735.0,94734.0,0.10471259]
["bitfinex","BTCUSD",1733233391360,0.07790913,94735.0,94734.0,0.10471259]
["bitfinex","BTCUSD",1733233391581,0.07790913,94735.0,94734.0,0.14529655]
["bitfinex","BTCUSD",1733233391799,0.07790913,94735.0,94734.0,0.14829655]
["bitfinex","BTCUSD",1733233392013,0.07790913,94735.0,94734.0,0.14929375]
["bitfinex","BTCUSD",1733233392355,0.07790913,94735.0,94734.0,0.36041075]
["bitfinex","BTCUSD",1733233392736,0.00017614,94735.0,94734.0,0.51041075]
["bitfinex","BTCUSD",1733233393667,0.00017614,94735.0,94734.0,0.50741075]
["bitfinex","BTCUSD",1733233394214,0.00163121,94736.0,94735.0,0.15]
["bitfinex","BTCUSD",1733233394439,0.00163121,94736.0,94735.0,0.39172004]
["bitfinex","BTCUSD",1733233394440,0.00221786,94736.0,94735.0,0.39172004]
["bitfinex","BTCUSD",1733233395778,0.00221786,94736.0,94735.0,0.33556637]
["bitfinex","BTCUSD",1733233396963,0.00221786,94736.0,94735.0,0.41721324]
["bitfinex","BTCUSD",1733233397420,0.0017246,94744.0,94735.0,0.41721324]
["bitfinex","BTCUSD",1733233397421,0.00146057,94744.0,94736.0,0.07264687]
["bitfinex","BTCUSD",1733233397649,0.00146057,94744.0,94743.0,0.46580959]
["bitfinex","BTCUSD",1733233398366,0.00146057,94744.0,94743.0,0.53845646]
["bitfinex","BTCUSD",1733233399398,0.00146057,94744.0,94743.0,0.54745646]
["bitfinex","BTCUSD",1733233400154,0.0504622,94772.0,94749.0,0.361084]
["bitfinex","BTCUSD",1733233400155,4e-07,94750.0,94749.0,0.361084]
["bitfinex","BTCUSD",1733233400402,4e-07,94750.0,94749.0,0.56850534]
["bitfinex","BTCUSD",1733233400650,0.0008622,94772.0,94771.0,0.211035]
["bitfinex","BTCUSD",1733233400880,0.0008622,94772.0,94771.0,0.46574759]
["bitfinex","BTCUSD",1733233401877,0.0010382,94772.0,94771.0,0.46574759]
["bitfinex","BTCUSD",1733233402101,0.0010382,94772.0,94771.0,0.47474759]
["bitfinex","BTCUSD",1733233402330,0.0010382,94772.0,94771.0,0.56443085]
["bitfinex","BTCUSD",1733233403519,0.0010382,94772.0,94771.0,0.57343085]
["bitfinex","BTCUSD",1733233404200,0.0010382,94772.0,94771.0,0.56443085]
["bitfinex","BTCUSD",1733233404416,0.0010382,94772.0,94771.0,0.57343085]
["bitfinex","BTCUSD",1733233404867,0.0010382,94772.0,94771.0,0.56443085]
["bitfinex","BTCUSD",1733233405108,0.0010382,94772.0,94771.0,0.57343085]
["bitfinex","BTCUSD",1733233405341,0.0010382,94772.0,94771.0,0.57441505]
["bitfinex","BTCUSD",1733233405570,0.00077291,94772.0,94771.0,0.57441505]
["bitfinex","BTCUSD",1733233407457,0.00077291,94772.0,94771.0,0.55641505]
["bitfinex","BTCUSD",1733233407694,0.00077291,94772.0,94771.0,0.56541505]
["bitfinex","BTCUSD",1733233407915,0.00077291,94772.0,94771.0,0.57441505]
["bitfinex","BTCUSD",1733233408350,0.00077291,94772.0,94771.0,0.58341505]
["bitfinex","BTCUSD",1733233408597,0.00051091,94772.0,94771.0,0.56541505]
["bitfinex","BTCUSD",1733233409727,0.00051091,94772.0,94771.0,0.57441505]
["bitfinex","BTCUSD",1733233411754,0.00051091,94772.0,94771.0,0.42441505]
["bitfinex","BTCUSD",1733233411972,0.00051091,94772.0,94771.0,0.33473179]
["bitfinex","BTCUSD",1733233412452,0.00051091,94772.0,94771.0,0.12369679]
["bitfinex","BTCUSD",1733233412705,0.00051091,94772.0,94771.0,0.11469679]
["bitfinex","BTCUSD",1733233413190,0.00051091,94772.0,94771.0,0.10569679]
["bitfinex","BTCUSD",1733233413435,0.00051091,94772.0,94771.0,0.11469679]
["bitfinex","BTCUSD",1733233413660,0.00051091,94772.0,94771.0,0.19247887]
["bitfinex","BTCUSD",1733233413906,0.00051091,94772.0,94771.0,0.33347887]
["bitfinex","BTCUSD",1733233414120,0.03973841,94778.0,94777.0,0.472421]
["bitfinex","BTCUSD",1733233414353,0.03973841,94778.0,94777.0,0.67996505]
["bitfinex","BTCUSD",1733233414584,6e-05,94800.0,94794.0,0.360983]
["bitfinex","BTCUSD",1733233414809,6e-05,94800.0,94794.0,0.46667949]
["bitfinex","BTCUSD",1733233415547,6e-05,94800.0,94794.0,0.57807949]
["bitfinex","BTCUSD",1733233415769,2e-07,94795.0,94794.0,0.57807949]
["bitfinex","BTCUSD",1733233415998,6e-05,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733233415999,1e-06,94800.0,94799.0,0.210972]
["bitfinex","BTCUSD",1733233416220,1e-06,94800.0,94799.0,0.60008459]
["bitfinex","BTCUSD",1733233417101,0.0841617,94839.0,94826.0,0.360912]
["bitfinex","BTCUSD",1733233417311,0.0841617,94839.0,94826.0,0.46562459]
["bitfinex","BTCUSD",1733233417537,0.0841617,94839.0,94826.0,0.53327865]
["bitfinex","BTCUSD",1733233418400,0.0841617,94839.0,94826.0,0.55127865]
["bitfinex","BTCUSD",1733233418401,0.01930303,94827.0,94826.0,0.55127865]
["bitfinex","BTCUSD",1733233419803,0.01930303,94827.0,94826.0,0.54327665]
["bitfinex","BTCUSD",1733233420089,0.01924629,94827.0,94826.0,0.55227665]
["bitfinex","BTCUSD",1733233420785,0.01924629,94827.0,94826.0,0.53427665]
["bitfinex","BTCUSD",1733233421236,0.01924629,94827.0,94826.0,0.55227665]
["bitfinex","BTCUSD",1733233421469,0.01924629,94827.0,94826.0,0.54327665]
["bitfinex","BTCUSD",1733233421681,0.02010849,94827.0,94826.0,0.38427665]
["bitfinex","BTCUSD",1733233421907,0.02010849,94827.0,94826.0,0.39327665]
["bitfinex","BTCUSD",1733233422162,0.02010849,94827.0,94826.0,0.17336465]
["bitfinex","BTCUSD",1733233422421,0.06880849,94827.0,94826.0,0.11471059]
["bitfinex","BTCUSD",1733233422696,0.26880849,94827.0,94826.0,0.11471059]
["bitfinex","BTCUSD",1733233423099,0.26880849,94827.0,94790.0,0.210991]
["bitfinex","BTCUSD",1733233423100,0.2,94807.0,94756.0,0.078]
["bitfinex","BTCUSD",1733233423328,0.2,94807.0,94772.0,0.211032]
["bitfinex","BTCUSD",1733233423612,0.2,94807.0,94800.0,0.210969]
["bitfinex","BTCUSD",1733233423842,0.2,94807.0,94802.0,0.210966]
["bitfinex","BTCUSD",1733233424107,0.2,94807.0,94804.0,0.421922]
["bitfinex","BTCUSD",1733233424351,0.2,94807.0,94806.0,0.210957]
["bitfinex","BTCUSD",1733233424585,0.2,94807.0,94806.0,0.31566959]
["bitfinex","BTCUSD",1733233424829,0.2,94807.0,94806.0,0.38374977]
["bitfinex","BTCUSD",1733233425330,0.2,94815.0,94806.0,0.17279277]
["bitfinex","BTCUSD",1733233425569,0.2,94810.0,94809.0,0.10471259]
["bitfinex","BTCUSD",1733233426104,0.2,94810.0,94809.0,0.31566259]
["bitfinex","BTCUSD",1733233427010,0.2,94810.0,94809.0,0.10471259]
["bitfinex","BTCUSD",1733233427255,0.2,94810.0,94809.0,0.15737635]
["bitfinex","BTCUSD",1733233427494,0.2,94810.0,94809.0,0.11271259]
["bitfinex","BTCUSD",1733233427987,0.201,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233428896,0.2791,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233429347,0.4791,94810.0,94809.0,0.017]
["bitfinex","BTCUSD",1733233430243,0.4791,94810.0,94809.0,0.009]
["bitfinex","BTCUSD",1733233430670,0.4781,94810.0,94809.0,0.005]
["bitfinex","BTCUSD",1733233430896,0.4791,94810.0,94809.0,0.013]
["bitfinex","BTCUSD",1733233431123,0.4791,94810.0,94809.0,0.008]
["bitfinex","BTCUSD",1733233431382,0.2791,94810.0,94809.0,0.11771259]
["bitfinex","BTCUSD",1733233431838,0.4791,94810.0,94809.0,0.11771259]
["bitfinex","BTCUSD",1733233432064,0.4791,94810.0,94809.0,0.013]
["bitfinex","BTCUSD",1733233433416,0.4799622,94810.0,94809.0,0.013]
["bitfinex","BTCUSD",1733233434123,0.2799622,94810.0,94809.0,0.013]
["bitfinex","BTCUSD",1733233434376,0.2799622,94810.0,94809.0,0.11771259]
["bitfinex","BTCUSD",1733233435915,0.2799622,94810.0,94809.0,0.11271259]
["bitfinex","BTCUSD",1733233436341,0.2799622,94810.0,94809.0,0.12071259]
["bitfinex","BTCUSD",1733233437487,0.2789622,94810.0,94809.0,0.11271259]
["bitfinex","BTCUSD",1733233438193,0.2789622,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233441140,0.2008622,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233441830,0.2008622,94810.0,94809.0,0.15498025]
["bitfinex","BTCUSD",1733233442047,0.2008622,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233442805,0.0008622,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233443343,0.2008622,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233443667,0.0008622,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233443944,0.0008622,94810.0,94809.0,0.19717125]
["bitfinex","BTCUSD",1733233446036,0.0008622,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233446798,0.2008622,94810.0,94809.0,0.12171259]
["bitfinex","BTCUSD",1733233447609,0.4008622,94810.0,94809.0,0.017]
["bitfinex","BTCUSD",1733233447871,0.4793622,94810.0,94809.0,0.017]
["bitfinex","BTCUSD",1733233448105,0.2,94789.0,94773.0,0.211029]
["bitfinex","BTCUSD",1733233448343,0.2,94785.0,94774.0,0.10471259]
["bitfinex","BTCUSD",1733233449105,0.2,94785.0,94781.0,0.21101]
["bitfinex","BTCUSD",1733233449339,0.2,94785.0,94783.0,0.211008]
["bitfinex","BTCUSD",1733233449623,0.2,94785.0,94772.0,0.211031]
["bitfinex","BTCUSD",1733233449624,0.2,94785.0,94784.0,0.10471259]
["bitfinex","BTCUSD",1733233449854,0.2,94785.0,94784.0,0.13628555]
["bitfinex","BTCUSD",1733233450624,0.2,94785.0,94784.0,0.10471259]
["bitfinex","BTCUSD",1733233450833,0.2,94785.0,94784.0,0.31571759]
["bitfinex","BTCUSD",1733233451051,0.201,94785.0,94784.0,0.11371259]
["bitfinex","BTCUSD",1733233451485,0.2,94785.0,94784.0,0.11371259]
["bitfinex","BTCUSD",1733233451704,0.201,94785.0,94784.0,0.12271259]
["bitfinex","BTCUSD",1733233452142,0.201,94785.0,94784.0,0.11371259]
["bitfinex","BTCUSD",1733233452143,0.2,94785.0,94784.0,0.11371259]
["bitfinex","BTCUSD",1733233452364,0.201,94785.0,94784.0,0.11371259]
["bitfinex","BTCUSD",1733233452584,0.202,94785.0,94784.0,0.12271259]
["bitfinex","BTCUSD",1733233453034,0.002,94785.0,94784.0,0.12271259]
["bitfinex","BTCUSD",1733233453287,0.202,94785.0,94784.0,0.12271259]
["bitfinex","BTCUSD",1733233453514,0.002,94785.0,94784.0,0.19828775]
["bitfinex","BTCUSD",1733233453944,0.002,94785.0,94784.0,0.12271259]
["bitfinex","BTCUSD",1733233454170,0.001,94785.0,94784.0,0.11371259]
["bitfinex","BTCUSD",1733233454390,0.202,94785.0,94784.0,0.11971259]
["bitfinex","BTCUSD",1733233454621,0.002,94785.0,94784.0,0.11971259]
["bitfinex","BTCUSD",1733233454843,0.202,94785.0,94784.0,0.11971259]
["bitfinex","BTCUSD",1733233455058,0.002,94785.0,94784.0,0.11971259]
["bitfinex","BTCUSD",1733233455485,0.202,94785.0,94784.0,0.11971259]
["bitfinex","BTCUSD",1733233456845,0.202,94785.0,94784.0,0.12143599]
["bitfinex","BTCUSD",1733233457077,0.002,94785.0,94784.0,0.12143599]
["bitfinex","BTCUSD",1733233457285,0.202,94785.0,94784.0,0.12143599]
["bitfinex","BTCUSD",1733233457754,0.413003,94785.0,94784.0,0.12143599]
["bitfinex","BTCUSD",1733233459369,0.613003,94785.0,94784.0,0.0167234]
["bitfinex","BTCUSD",1733233459837,0.691103,94785.0,94784.0,0.0167234]
["bitfinex","BTCUSD",1733233460057,0.71072338,94785.0,94784.0,0.0077234]
["bitfinex","BTCUSD",1733233460281,0.75632338,94785.0,94784.0,0.0077234]
["bitfinex","BTCUSD",1733233460505,0.75632338,94785.0,94784.0,0.0097234]
["bitfinex","BTCUSD",1733233460720,0.75732338,94785.0,94784.0,0.0187234]
["bitfinex","BTCUSD",1733233460954,0.75632338,94785.0,94784.0,0.0107234]
["bitfinex","BTCUSD",1733233461183,0.75532338,94785.0,94784.0,0.0017234]
["bitfinex","BTCUSD",1733233461433,1.07183338,94785.0,94784.0,0.0017234]
["bitfinex","BTCUSD",1733233461663,1.07183338,94785.0,94784.0,0.0047234]
["bitfinex","BTCUSD",1733233462149,1.07183338,94785.0,94784.0,0.0017234]
["bitfinex","BTCUSD",1733233462377,1.07183338,94785.0,94784.0,0.0047234]
["bitfinex","BTCUSD",1733233462821,1.051213,94785.0,94784.0,0.0047234]
["bitfinex","BTCUSD",1733233463063,1.23896277,94785.0,94784.0,0.0047234]
["bitfinex","BTCUSD",1733233463291,1.201213,94785.0,94784.0,0.0057234]
["bitfinex","BTCUSD",1733233463532,1.201213,94785.0,94784.0,0.0027234]
["bitfinex","BTCUSD",1733233464016,1.201213,94785.0,94784.0,0.0057234]
["bitfinex","BTCUSD",1733233464739,1.22194482,94785.0,94784.0,0.0057234]
["bitfinex","BTCUSD",1733233464987,1.22194482,94785.0,94771.0,0.0019004]
["bitfinex","BTCUSD",1733233464988,0.693532,94772.0,94771.0,0.0019004]
["bitfinex","BTCUSD",1733233465222,1.043532,94772.0,94771.0,0.0019004]
["bitfinex","BTCUSD",1733233465457,1.409842,94772.0,94771.0,0.0019004]
["bitfinex","BTCUSD",1733233466368,0.2,94740.0,94716.0,0.05]
["bitfinex","BTCUSD",1733233466593,0.2,94740.0,94739.0,0.211106]
["bitfinex","BTCUSD",1733233466823,0.2,94740.0,94739.0,0.10471259]
["bitfinex","BTCUSD",1733233467957,0.201,94740.0,94739.0,0.11371259]
["bitfinex","BTCUSD",1733233468190,0.401,94740.0,94739.0,0.009]
["bitfinex","BTCUSD",1733233468406,0.201,94740.0,94739.0,0.11371259]
["bitfinex","BTCUSD",1733233469071,0.202,94740.0,94739.0,0.11971259]
["bitfinex","BTCUSD",1733233469299,0.202,94740.0,94739.0,0.015]
["bitfinex","BTCUSD",1733233469300,0.71851,94740.0,94739.0,0.015]
["bitfinex","BTCUSD",1733233470451,0.71851,94740.0,94739.0,0.0167234]
["bitfinex","BTCUSD",1733233470669,0.71651,94740.0,94739.0,0.0017234]
["bitfinex","BTCUSD",1733233471576,0.71651,94740.0,94739.0,0.0077234]
["bitfinex","BTCUSD",1733233471577,0.71751,94740.0,94739.0,0.0077234]
["bitfinex","BTCUSD",1733233472044,0.71851,94740.0,94739.0,0.0167234]
["bitfinex","BTCUSD",1733233472485,0.71851,94740.0,94739.0,0.0137234]
["bitfinex","BTCUSD",1733233472714,0.51851,94740.0,94739.0,0.11843599]
["bitfinex","BTCUSD",1733233472974,0.51851,94740.0,94739.0,0.12143599]
["bitfinex","BTCUSD",1733233473225,0.51851,94740.0,94739.0,0.12003088]
["bitfinex","BTCUSD",1733233473444,0.51651,94740.0,94739.0,0.10803088]
["bitfinex","BTCUSD",1733233473696,0.71651,94740.0,94739.0,0.10803088]
["bitfinex","BTCUSD",1733233473958,0.71651,94740.0,94739.0,0.10503088]
["bitfinex","BTCUSD",1733233474416,0.51651,94740.0,94739.0,0.10503088]
["bitfinex","BTCUSD",1733233474874,0.51651,94740.0,94739.0,0.11203088]
["bitfinex","BTCUSD",1733233474875,0.51751,94740.0,94739.0,0.11203088]
["bitfinex","BTCUSD",1733233475087,0.51651,94740.0,94739.0,0.10503088]
["bitfinex","BTCUSD",1733233475530,0.51751,94740.0,94739.0,0.11503088]
["bitfinex","BTCUSD",1733233476011,0.51751,94740.0,94739.0,0.11203088]
["bitfinex","BTCUSD",1733233476249,0.51751,94740.0,94739.0,0.11603088]
["bitfinex","BTCUSD",1733233476479,0.71751,94740.0,94739.0,0.11603088]
["bitfinex","BTCUSD",1733233476737,0.71651,94740.0,94739.0,0.10503088]
["bitfinex","BTCUSD",1733233476975,0.71751,94740.0,94739.0,0.11403088]
["bitfinex","BTCUSD",1733233477182,0.71751,94740.0,94739.0,0.12203088]
["bitfinex","BTCUSD",1733233477183,0.71851,94740.0,94739.0,0.12203088]
["bitfinex","BTCUSD",1733233477398,0.71751,94740.0,94739.0,0.11303088]
["bitfinex","BTCUSD",1733233477624,0.71851,94740.0,94739.0,0.12203088]
["bitfinex","BTCUSD",1733233477887,0.71851,94740.0,94739.0,0.11303088]
["bitfinex","BTCUSD",1733233478332,0.71951,94740.0,94739.0,0.01731829]
["bitfinex","BTCUSD",1733233478590,0.71951,94740.0,94739.0,0.00931829]
["bitfinex","BTCUSD",1733233478591,0.71851,94740.0,94739.0,0.00931829]
["bitfinex","BTCUSD",1733233478803,0.71651,94740.0,94739.0,0.00431829]
["bitfinex","BTCUSD",1733233479454,0.71651,94740.0,94739.0,0.00031829]
["bitfinex","BTCUSD",1733233479681,0.71651,94740.0,94739.0,0.00631829]
["bitfinex","BTCUSD",1733233480116,0.71751,94740.0,94739.0,0.00831829]
["bitfinex","BTCUSD",1733233480334,0.71651,94740.0,94739.0,0.00031829]
["bitfinex","BTCUSD",1733233480587,1.06651,94740.0,94739.0,0.00231829]
["bitfinex","BTCUSD",1733233480901,1.06751,94740.0,94739.0,0.00931829]
["bitfinex","BTCUSD",1733233481562,1.06751,94740.0,94739.0,0.00375973]
["bitfinex","BTCUSD",1733233482017,1.0683725,94740.0,94739.0,0.00375973]
["bitfinex","BTCUSD",1733233484761,1.08953144,94740.0,94739.0,0.00375973]
["bitfinex","BTCUSD",1733233485227,0.2,94733.0,94732.0,0.001725]
["bitfinex","BTCUSD",1733233485450,0.71884575,94733.0,94732.0,0.00231165]
["bitfinex","BTCUSD",1733233485673,0.71651,94733.0,94732.0,0.00231165]
["bitfinex","BTCUSD",1733233486563,1.26651,94733.0,94732.0,0.00231165]
["bitfinex","BTCUSD",1733233487010,1.06751,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233487223,0.71751,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233487897,0.51651,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233488109,0.51751,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233488339,0.71751,94733.0,94732.0,0.00231165]
["bitfinex","BTCUSD",1733233488619,0.71651,94733.0,94732.0,0.00231165]
["bitfinex","BTCUSD",1733233489691,0.71751,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233490576,0.928629,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233491689,0.71751,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233492600,0.928629,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233493096,1.278629,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233493967,1.62994159,94733.0,94732.0,0.00631165]
["bitfinex","BTCUSD",1733233494926,1.62994159,94733.0,94732.0,0.00231165]
["bitfinex","BTCUSD",1733233495366,1.63094159,94733.0,94732.0,0.00231165]
["bitfinex","BTCUSD",1733233495795,1.62994159,94733.0,94732.0,0.00231165]
["bitfinex","BTCUSD",1733233496073,1.62894159,94733.0,94732.0,0.00231165]
["bitfinex","BTCUSD",1733233496309,1.62894159,94733.0,94674.0,0.15]
["bitfinex","BTCUSD",1733233496310,0.611159,94715.0,94676.0,0.081425]
["bitfinex","BTCUSD",1733233496533,1.042559,94715.0,94676.0,0.081425]
["bitfinex","BTCUSD",1733233496785,1.559069,94715.0,94677.0,0.211243]
["bitfinex","BTCUSD",1733233496999,1.559069,94715.0,94677.0,0.422486]
["bitfinex","BTCUSD",1733233497213,1.559069,94715.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733233497437,1.359069,94715.0,94686.0,0.211224]
["bitfinex","BTCUSD",1733233497690,1.559069,94715.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733233497932,1.560069,94715.0,94685.0,0.211225]
["bitfinex","BTCUSD",1733233498181,1.560069,94715.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733233498418,1.560069,94715.0,94676.0,0.001725]
["bitfinex","BTCUSD",1733233498419,1.560069,94715.0,94714.0,0.003724]
["bitfinex","BTCUSD",1733233499075,1.360069,94715.0,94714.0,0.001724]
["bitfinex","BTCUSD",1733233499304,1.562069,94715.0,94714.0,0.001724]
["bitfinex","BTCUSD",1733233499740,1.562069,94715.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733233499741,0.4,94690.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733233500000,0.71651,94690.0,94681.0,0.211235]
["bitfinex","BTCUSD",1733233500509,0.71651,94690.0,94686.0,0.211223]
["bitfinex","BTCUSD",1733233500727,0.71651,94690.0,94676.0,0.21297]
["bitfinex","BTCUSD",1733233500956,0.71651,94690.0,94689.0,0.00190014]
["bitfinex","BTCUSD",1733233501201,0.94581,94690.0,94689.0,0.00190014]
["bitfinex","BTCUSD",1733233501458,0.611244,94677.0,94676.0,0.001725]
["bitfinex","BTCUSD",1733233501701,0.927754,94677.0,94676.0,0.001725]
["bitfinex","BTCUSD",1733233501910,0.927754,94677.0,94640.0,0.0017218]
["bitfinex","BTCUSD",1733233501911,0.2,94645.0,94640.0,0.0017218]
["bitfinex","BTCUSD",1733233502126,0.71651,94645.0,94644.0,0.10643659]
["bitfinex","BTCUSD",1733233502357,0.71651,94645.0,94644.0,0.00190027]
["bitfinex","BTCUSD",1733233502600,1.11341,94645.0,94644.0,0.00190027]
["bitfinex","BTCUSD",1733233502819,1.11341,94645.0,94640.0,0.0017218]
["bitfinex","BTCUSD",1733233502820,0.75,94641.0,94640.0,0.0017218]
["bitfinex","BTCUSD",1733233503046,1.06651,94641.0,94640.0,0.0017218]
["bitfinex","BTCUSD",1733233503281,1.06651,94641.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233503282,0.611371,94620.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233503507,0.927881,94620.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233504015,0.71651,94620.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233504238,0.51651,94620.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233504459,0.31651,94620.0,94619.0,0.10643819]
["bitfinex","BTCUSD",1733233504676,0.51651,94620.0,94619.0,0.16287222]
["bitfinex","BTCUSD",1733233505140,0.31651,94620.0,94619.0,0.16287222]
["bitfinex","BTCUSD",1733233505376,0.00017568,94645.0,94619.0,0.16287222]
["bitfinex","BTCUSD",1733233505377,0.00017568,94645.0,94638.0,0.211331]
["bitfinex","BTCUSD",1733233505593,0.00017568,94645.0,94644.0,0.39383059]
["bitfinex","BTCUSD",1733233505850,0.00017568,94645.0,94644.0,0.62547965]
["bitfinex","BTCUSD",1733233506060,0.00017568,94645.0,94644.0,0.39383059]
["bitfinex","BTCUSD",1733233506290,0.31715568,94645.0,94644.0,0.31603059]
["bitfinex","BTCUSD",1733233506962,0.31715568,94645.0,94644.0,0.33903059]
["bitfinex","BTCUSD",1733233507175,0.31815568,94645.0,94644.0,0.31603059]
["bitfinex","BTCUSD",1733233507654,0.31815568,94645.0,94644.0,0.38989985]
["bitfinex","BTCUSD",1733233507904,0.31559723,94645.0,94644.0,0.41289985]
["bitfinex","BTCUSD",1733233508113,0.31559723,94645.0,94644.0,0.31603059]
["bitfinex","BTCUSD",1733233508791,0.3049883,94645.0,94644.0,0.48903059]
["bitfinex","BTCUSD",1733233509259,0.3049883,94645.0,94644.0,0.50703059]
["bitfinex","BTCUSD",1733233509260,0.3069883,94645.0,94644.0,0.50703059]
["bitfinex","BTCUSD",1733233509466,0.3059883,94645.0,94644.0,0.59099985]
["bitfinex","BTCUSD",1733233509698,0.3049883,94645.0,94644.0,0.58199985]
["bitfinex","BTCUSD",1733233509920,0.27024171,94645.0,94644.0,0.72519985]
["bitfinex","BTCUSD",1733233510164,0.2,94679.0,94678.0,0.211242]
["bitfinex","BTCUSD",1733233510432,0.2,94683.0,94680.0,0.211237]
["bitfinex","BTCUSD",1733233510690,0.2,94683.0,94682.0,0.211233]
["bitfinex","BTCUSD",1733233510902,0.2,94683.0,94682.0,0.31594559]
["bitfinex","BTCUSD",1733233511110,0.2,94683.0,94682.0,0.15743085]
["bitfinex","BTCUSD",1733233511325,0.51685,94683.0,94682.0,0.15743085]
["bitfinex","BTCUSD",1733233511550,0.31685,94683.0,94682.0,0.15743085]
["bitfinex","BTCUSD",1733233512445,0.51685,94683.0,94682.0,0.15743085]
["bitfinex","BTCUSD",1733233512662,0.51685,94683.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733233512877,0.51785,94683.0,94682.0,0.11371259]
["bitfinex","BTCUSD",1733233513310,0.51685,94683.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733233513530,0.51685,94683.0,94682.0,0.11971259]
["bitfinex","BTCUSD",1733233513531,0.51785,94683.0,94682.0,0.11971259]
["bitfinex","BTCUSD",1733233514003,0.51785,94683.0,94668.0,0.211263]
["bitfinex","BTCUSD",1733233514221,0.51785,94683.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733233515112,0.51685,94683.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733233515336,0.31785,94683.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733233515557,0.31885,94683.0,94682.0,0.11371259]
["bitfinex","BTCUSD",1733233515770,0.31785,94683.0,94682.0,0.11371259]
["bitfinex","BTCUSD",1733233515998,0.3178077,94683.0,94682.0,0.17633145]
["bitfinex","BTCUSD",1733233516222,0.3188077,94683.0,94682.0,0.19933145]
["bitfinex","BTCUSD",1733233516436,0.3178077,94683.0,94682.0,0.19033145]
["bitfinex","BTCUSD",1733233517114,0.3168077,94683.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733233517341,0.5168077,94683.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733233517561,0.2,94677.0,94676.0,0.000863]
["bitfinex","BTCUSD",1733233517789,0.4,94677.0,94676.0,0.10557559]
["bitfinex","BTCUSD",1733233518014,0.3168077,94683.0,94680.0,0.211237]
["bitfinex","BTCUSD",1733233518234,0.1055707,94677.0,94676.0,0.24379116]
["bitfinex","BTCUSD",1733233519351,0.1065707,94677.0,94676.0,0.35250375]
["bitfinex","BTCUSD",1733233519781,0.1065707,94677.0,94676.0,0.35350375]
["bitfinex","BTCUSD",1733233519998,0.1065707,94677.0,94676.0,0.38050375]
["bitfinex","BTCUSD",1733233520212,0.1085707,94677.0,94676.0,0.38550375]
["bitfinex","BTCUSD",1733233520681,0.1065707,94677.0,94676.0,0.37550375]
["bitfinex","BTCUSD",1733233521112,0.1075707,94677.0,94676.0,0.37950375]
["bitfinex","BTCUSD",1733233521332,0.1075707,94677.0,94676.0,0.37550375]
["bitfinex","BTCUSD",1733233521552,0.1065707,94677.0,94676.0,0.37550375]
["bitfinex","BTCUSD",1733233521762,0.1065707,94677.0,94676.0,0.38250375]
["bitfinex","BTCUSD",1733233521763,0.1075707,94677.0,94676.0,0.38250375]
["bitfinex","BTCUSD",1733233522206,0.1075707,94677.0,94676.0,0.37850375]
["bitfinex","BTCUSD",1733233522424,0.1055707,94677.0,94676.0,0.37150375]
["bitfinex","BTCUSD",1733233522642,0.1075707,94677.0,94676.0,0.38550375]
["bitfinex","BTCUSD",1733233522861,0.1075707,94677.0,94676.0,0.38050375]
["bitfinex","BTCUSD",1733233523302,0.1085707,94677.0,94676.0,0.35382059]
["bitfinex","BTCUSD",1733233523546,0.1085707,94677.0,94676.0,0.34882059]
["bitfinex","BTCUSD",1733233523547,0.1075707,94677.0,94676.0,0.34882059]
["bitfinex","BTCUSD",1733233523969,0.1085707,94677.0,94676.0,0.35382059]
["bitfinex","BTCUSD",1733233524210,0.1075707,94677.0,94676.0,0.34882059]
["bitfinex","BTCUSD",1733233524431,0.0864467,94677.0,94676.0,0.48982059]
["bitfinex","BTCUSD",1733233524661,0.2,94729.0,94684.0,0.173]
["bitfinex","BTCUSD",1733233524881,0.0479,94732.0,94724.0,0.211139]
["bitfinex","BTCUSD",1733233524882,0.2,94725.0,94724.0,0.211139]
["bitfinex","BTCUSD",1733233525110,0.2,94725.0,94724.0,0.10471259]
["bitfinex","BTCUSD",1733233526003,0.2,94717.0,94713.0,0.211163]
["bitfinex","BTCUSD",1733233526228,0.04848737,94732.0,94715.0,0.211159]
["bitfinex","BTCUSD",1733233526229,0.2,94720.0,94715.0,0.211159]
["bitfinex","BTCUSD",1733233526449,0.2,94718.0,94717.0,0.211154]
["bitfinex","BTCUSD",1733233526671,0.2,94718.0,94717.0,0.31586659]
["bitfinex","BTCUSD",1733233527156,0.2,94723.0,94717.0,0.10471259]
["bitfinex","BTCUSD",1733233527389,0.04848737,94732.0,94726.0,0.211135]
["bitfinex","BTCUSD",1733233527390,0.00058737,94732.0,94726.0,0.211135]
["bitfinex","BTCUSD",1733233527617,0.20058737,94732.0,94731.0,0.31583659]
["bitfinex","BTCUSD",1733233528058,0.20058737,94732.0,94731.0,0.10471259]
["bitfinex","BTCUSD",1733233528742,0.20158737,94732.0,94731.0,0.10471259]
["bitfinex","BTCUSD",1733233529005,0.20158737,94732.0,94726.0,0.009]
["bitfinex","BTCUSD",1733233529006,0.4791,94727.0,94726.0,0.009]
["bitfinex","BTCUSD",1733233529215,0.211153,94718.0,94717.0,0.009]
["bitfinex","BTCUSD",1733233529437,0.612153,94718.0,94717.0,0.009]
["bitfinex","BTCUSD",1733233529661,0.2,94706.0,94700.0,0.211191]
["bitfinex","BTCUSD",1733233529884,0.2,94706.0,94701.0,0.10471259]
["bitfinex","BTCUSD",1733233530099,0.2,94706.0,94701.0,0.31590259]
["bitfinex","BTCUSD",1733233530774,0.2,94710.0,94709.0,0.211173]
["bitfinex","BTCUSD",1733233530994,0.2,94710.0,94701.0,0.21119]
["bitfinex","BTCUSD",1733233530995,0.2,94708.0,94701.0,0.21119]
["bitfinex","BTCUSD",1733233531208,0.2,94707.0,94702.0,0.422376]
["bitfinex","BTCUSD",1733233531422,0.2,94710.0,94702.0,0.422376]
["bitfinex","BTCUSD",1733233531423,0.2,94708.0,94707.0,0.211177]
["bitfinex","BTCUSD",1733233531866,0.2,94708.0,94702.0,0.10471259]
["bitfinex","BTCUSD",1733233532093,0.2,94706.0,94702.0,0.10471259]
["bitfinex","BTCUSD",1733233532320,0.2,94703.0,94702.0,0.10471259]
["bitfinex","BTCUSD",1733233532978,0.2,94703.0,94702.0,0.13930385]
["bitfinex","BTCUSD",1733233533414,0.2,94703.0,94702.0,0.14830385]
["bitfinex","BTCUSD",1733233533889,0.2,94704.0,94703.0,0.211186]
["bitfinex","BTCUSD",1733233534099,0.2,94704.0,94703.0,0.31589859]
["bitfinex","BTCUSD",1733233534317,0.2,94704.0,94703.0,0.10471259]
["bitfinex","BTCUSD",1733233534558,0.4,94704.0,94703.0,0.10471259]
["bitfinex","BTCUSD",1733233534763,0.4,94703.0,94702.0,0.009]
["bitfinex","BTCUSD",1733233535003,0.401,94703.0,94702.0,0.018]
["bitfinex","BTCUSD",1733233535226,0.401,94703.0,94702.0,0.009]
["bitfinex","BTCUSD",1733233535693,0.401,94703.0,94698.0,0.03]
["bitfinex","BTCUSD",1733233535694,0.2,94699.0,94698.0,0.03]
["bitfinex","BTCUSD",1733233535912,0.2,94699.0,94698.0,0.13471259]
["bitfinex","BTCUSD",1733233536797,0.201,94703.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733233536798,0.2,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733233537031,0.001,94704.0,94700.0,0.15]
["bitfinex","BTCUSD",1733233537240,0.001,94704.0,94703.0,0.27771259]
["bitfinex","BTCUSD",1733233537689,0.2,94712.0,94705.0,0.211182]
["bitfinex","BTCUSD",1733233537906,0.2,94712.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733233538132,0.2,94712.0,94711.0,0.31588059]
["bitfinex","BTCUSD",1733233538350,0.2,94712.0,94711.0,0.36858615]
["bitfinex","BTCUSD",1733233538572,0.2,94716.0,94711.0,0.36858615]
["bitfinex","BTCUSD",1733233538792,0.1995,94713.0,94712.0,0.10471259]
["bitfinex","BTCUSD",1733233539247,0.1995,94714.0,94713.0,0.211164]
["bitfinex","BTCUSD",1733233539492,0.1995,94714.0,94713.0,0.3949693]
["bitfinex","BTCUSD",1733233539704,0.1995,94714.0,94713.0,0.1838053]
["bitfinex","BTCUSD",1733233539923,0.1995,94714.0,94713.0,0.31587659]
["bitfinex","BTCUSD",1733233540138,0.1995,94714.0,94713.0,0.10471259]
["bitfinex","BTCUSD",1733233540831,0.3995,94714.0,94713.0,0.10471259]
["bitfinex","BTCUSD",1733233541042,0.1995,94700.0,94698.0,0.03]
["bitfinex","BTCUSD",1733233541272,0.3995,94699.0,94698.0,0.03]
["bitfinex","BTCUSD",1733233541503,0.1995,94700.0,94699.0,0.211195]
["bitfinex","BTCUSD",1733233541765,0.1995,94700.0,94699.0,0.31590759]
["bitfinex","BTCUSD",1733233542056,0.1995,94709.0,94701.0,0.211191]
["bitfinex","BTCUSD",1733233542273,0.1995,94709.0,94706.0,0.211179]
["bitfinex","BTCUSD",1733233542483,0.2012258,94712.0,94711.0,0.211168]
["bitfinex","BTCUSD",1733233542697,0.2012258,94712.0,94711.0,0.31588059]
["bitfinex","BTCUSD",1733233543589,0.2012258,94712.0,94711.0,0.10471259]
["bitfinex","BTCUSD",1733233544914,0.2012258,94712.0,94711.0,0.31588059]
["bitfinex","BTCUSD",1733233545140,0.2022258,94712.0,94711.0,0.32488059]
["bitfinex","BTCUSD",1733233545363,0.0037258,94712.0,94711.0,0.33188059]
["bitfinex","BTCUSD",1733233545818,0.0037258,94712.0,94711.0,0.35488059]
["bitfinex","BTCUSD",1733233546322,0.0037258,94712.0,94711.0,0.50488059]
["bitfinex","BTCUSD",1733233546537,0.0037258,94712.0,94711.0,0.59760485]
["bitfinex","BTCUSD",1733233547205,0.0027258,94712.0,94711.0,0.59060485]
["bitfinex","BTCUSD",1733233547670,0.0037258,94712.0,94711.0,0.59760485]
["bitfinex","BTCUSD",1733233548121,0.0017258,94712.0,94711.0,0.58160485]
["bitfinex","BTCUSD",1733233548332,0.0017258,94712.0,94711.0,0.59960485]
["bitfinex","BTCUSD",1733233548629,0.0027258,94712.0,94711.0,0.59960485]
["bitfinex","BTCUSD",1733233548837,0.00017614,94722.0,94713.0,0.0005]
["bitfinex","BTCUSD",1733233549051,0.00017614,94722.0,94721.0,0.46585859]
["bitfinex","BTCUSD",1733233550369,0.00017614,94722.0,94721.0,0.54685859]
["bitfinex","BTCUSD",1733233550370,1.4e-07,94722.0,94721.0,0.54685859]
["bitfinex","BTCUSD",1733233550578,0.4754,94763.0,94739.0,0.211106]
["bitfinex","BTCUSD",1733233550801,0.0014494,94740.0,94739.0,0.46581859]
["bitfinex","BTCUSD",1733233551015,0.0014494,94740.0,94739.0,0.53351215]
["bitfinex","BTCUSD",1733233552394,4e-07,94740.0,94739.0,0.54301215]
["bitfinex","BTCUSD",1733233552613,4e-07,94740.0,94739.0,0.56601215]
["bitfinex","BTCUSD",1733233552829,4e-07,94740.0,94739.0,0.55701215]
["bitfinex","BTCUSD",1733233553048,4e-07,94740.0,94739.0,0.56601215]
["bitfinex","BTCUSD",1733233553511,4e-07,94740.0,94739.0,0.54251215]
["bitfinex","BTCUSD",1733233553722,0.0010004,94740.0,94739.0,0.55151215]
["bitfinex","BTCUSD",1733233553936,0.0010004,94740.0,94739.0,0.64583192]
["bitfinex","BTCUSD",1733233554153,0.0010004,94740.0,94739.0,0.55151215]
["bitfinex","BTCUSD",1733233554367,4e-07,94740.0,94739.0,0.53351215]
["bitfinex","BTCUSD",1733233554589,0.0010004,94740.0,94739.0,0.54251215]
["bitfinex","BTCUSD",1733233554814,0.0010004,94740.0,94739.0,0.55151215]
["bitfinex","BTCUSD",1733233555034,0.0010004,94740.0,94739.0,0.47481859]
["bitfinex","BTCUSD",1733233555257,4e-07,94740.0,94739.0,0.47481859]
["bitfinex","BTCUSD",1733233555473,4e-07,94740.0,94739.0,0.32481859]
["bitfinex","BTCUSD",1733233555714,0.0010004,94740.0,94739.0,0.32481859]
["bitfinex","BTCUSD",1733233555929,0.4503004,94740.0,94739.0,0.12271259]
["bitfinex","BTCUSD",1733233556437,0.4503004,94740.0,94739.0,0.11371259]
["bitfinex","BTCUSD",1733233556888,0.4493004,94740.0,94739.0,0.10471259]
["bitfinex","BTCUSD",1733233557109,0.4503004,94740.0,94739.0,0.11371259]
["bitfinex","BTCUSD",1733233557766,0.4493004,94740.0,94739.0,0.11371259]
["bitfinex","BTCUSD",1733233557982,0.4503004,94740.0,94739.0,0.12271259]
["bitfinex","BTCUSD",1733233558423,0.4503004,94740.0,94739.0,0.11371259]
["bitfinex","BTCUSD",1733233558424,0.2503004,94740.0,94739.0,0.11371259]
["bitfinex","BTCUSD",1733233558861,0.2503004,94740.0,94739.0,0.12271259]
["bitfinex","BTCUSD",1733233559285,0.4503004,94740.0,94739.0,0.12271259]
["bitfinex","BTCUSD",1733233560611,0.4503004,94740.0,94739.0,0.018]
["bitfinex","BTCUSD",1733233560828,0.4493004,94740.0,94739.0,0.009]
["bitfinex","BTCUSD",1733233561335,0.4493004,94740.0,94739.0,0.018]
["bitfinex","BTCUSD",1733233561336,0.4503004,94740.0,94739.0,0.018]
["bitfinex","BTCUSD",1733233561551,0.4503004,94740.0,94739.0,0.009]
["bitfinex","BTCUSD",1733233561773,0.1995,94727.0,94714.0,0.05591048]
["bitfinex","BTCUSD",1733233561999,0.1995,94727.0,94719.0,0.211149]
["bitfinex","BTCUSD",1733233562216,0.2,94725.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733233562438,0.1995,94727.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733233562439,0.2,94723.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733233562655,0.688546,94721.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733233563128,0.735946,94721.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733233563372,0.688766,94712.0,94711.0,0.0017254]
["bitfinex","BTCUSD",1733233563596,0.736566,94712.0,94711.0,0.0017254]
["bitfinex","BTCUSD",1733233563864,0.1995,94691.0,94690.0,0.0008629]
["bitfinex","BTCUSD",1733233564084,0.736613,94691.0,94690.0,0.10557549]
["bitfinex","BTCUSD",1733233564311,0.5254,94691.0,94690.0,0.0008629]
["bitfinex","BTCUSD",1733233565224,0.3995,94677.0,94676.0,0.000863]
["bitfinex","BTCUSD",1733233565908,0.656644,94677.0,94676.0,0.000863]
["bitfinex","BTCUSD",1733233566137,0.735044,94677.0,94676.0,0.0014495]
["bitfinex","BTCUSD",1733233566387,0.1995,94651.0,94640.0,0.211327]
["bitfinex","BTCUSD",1733233566609,0.2,94649.0,94641.0,0.13078198]
["bitfinex","BTCUSD",1733233566829,0.2,94646.0,94642.0,0.21132]
["bitfinex","BTCUSD",1733233567060,0.2,94646.0,94640.0,0.00017614]
["bitfinex","BTCUSD",1733233567061,0.1995,94651.0,94643.0,0.10471259]
["bitfinex","BTCUSD",1733233567294,0.1995,94659.0,94647.0,0.10471259]
["bitfinex","BTCUSD",1733233567537,0.201,94691.0,94647.0,0.10471259]
["bitfinex","BTCUSD",1733233567538,0.1995,94654.0,94649.0,0.10471259]
["bitfinex","BTCUSD",1733233567772,0.1995,94654.0,94650.0,0.211302]
["bitfinex","BTCUSD",1733233568024,0.1995,94654.0,94652.0,0.2113]
["bitfinex","BTCUSD",1733233568247,0.1995,94673.0,94653.0,0.15744405]
["bitfinex","BTCUSD",1733233568458,0.1995,94673.0,94644.0,0.03162207]
["bitfinex","BTCUSD",1733233568459,0.0459,94677.0,94675.0,0.211249]
["bitfinex","BTCUSD",1733233568709,0.2,94681.0,94680.0,0.211235]
["bitfinex","BTCUSD",1733233568955,0.3995,94681.0,94680.0,0.10471259]
["bitfinex","BTCUSD",1733233569395,0.1995,94659.0,94651.0,0.2113]
["bitfinex","BTCUSD",1733233569642,0.1995,94654.0,94652.0,0.10471259]
["bitfinex","BTCUSD",1733233569851,0.1995,94654.0,94653.0,0.211298]
["bitfinex","BTCUSD",1733233570069,0.1995,94654.0,94653.0,0.31601059]
["bitfinex","BTCUSD",1733233570315,0.2005,94654.0,94653.0,0.10471259]
["bitfinex","BTCUSD",1733233570586,0.3995,94653.0,94652.0,0.009]
["bitfinex","BTCUSD",1733233570801,0.211294,94655.0,94644.0,0.00017614]
["bitfinex","BTCUSD",1733233570802,0.2,94645.0,94644.0,0.00017614]
["bitfinex","BTCUSD",1733233571027,0.2,94645.0,94644.0,0.10488873]
["bitfinex","BTCUSD",1733233572414,0.2,94645.0,94644.0,0.00017614]
["bitfinex","BTCUSD",1733233572415,0.4018377,94645.0,94644.0,0.00017614]
["bitfinex","BTCUSD",1733233572634,0.4005,94645.0,94644.0,0.00917614]
["bitfinex","BTCUSD",1733233573128,0.4486,94645.0,94644.0,0.00917614]
["bitfinex","BTCUSD",1733233573614,0.4496,94645.0,94644.0,0.01817614]
["bitfinex","BTCUSD",1733233573841,0.2501,94645.0,94644.0,0.12288873]
["bitfinex","BTCUSD",1733233574071,0.002,94645.0,94644.0,0.1774425]
["bitfinex","BTCUSD",1733233574286,0.001,94645.0,94644.0,0.11388873]
["bitfinex","BTCUSD",1733233574511,0.1995,94652.0,94644.0,0.11388873]
["bitfinex","BTCUSD",1733233574512,0.1995,94652.0,94645.0,0.211315]
["bitfinex","BTCUSD",1733233574773,0.2,94671.0,94667.0,0.211266]
["bitfinex","BTCUSD",1733233574982,0.2469,94678.0,94645.0,0.0005]
["bitfinex","BTCUSD",1733233574983,0.0474,94678.0,94677.0,0.211244]
["bitfinex","BTCUSD",1733233575199,0.2474,94678.0,94677.0,0.10471259]
["bitfinex","BTCUSD",1733233575658,0.2,94662.0,94645.0,0.023]
["bitfinex","BTCUSD",1733233575873,0.2,94670.0,94656.0,0.10471259]
["bitfinex","BTCUSD",1733233576105,0.3995,94670.0,94667.0,0.214266]
["bitfinex","BTCUSD",1733233576345,0.2,94667.0,94665.0,0.21127]
["bitfinex","BTCUSD",1733233576564,0.2,94667.0,94663.0,0.023]
["bitfinex","BTCUSD",1733233576794,0.3995,94667.0,94666.0,0.10471259]
["bitfinex","BTCUSD",1733233577010,0.610766,94667.0,94666.0,0.10471259]
["bitfinex","BTCUSD",1733233577228,0.211254,94673.0,94653.0,0.211297]
["bitfinex","BTCUSD",1733233577229,0.2,94657.0,94653.0,0.422594]
["bitfinex","BTCUSD",1733233577447,0.2,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1733233577709,0.2,94656.0,94655.0,0.31600559]
["bitfinex","BTCUSD",1733233577986,0.2,94656.0,94655.0,0.10471259]
["bitfinex","BTCUSD",1733233578179,0.3995,94656.0,94655.0,0.10471259]
["bitfinex","BTCUSD",1733233579422,0.4799,94656.0,94655.0,0.023]
["bitfinex","BTCUSD",1733233579662,0.3995,94654.0,94653.0,0.007]
["bitfinex","BTCUSD",1733233579928,0.3995,94654.0,94653.0,0.211298]
["bitfinex","BTCUSD",1733233580165,0.1995,94652.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233580413,0.1995,94653.0,94645.0,0.02132645]
["bitfinex","BTCUSD",1733233580649,0.1995,94653.0,94651.0,0.211301]
["bitfinex","BTCUSD",1733233580885,0.2,94647.0,94645.0,0.02317614]
["bitfinex","BTCUSD",1733233581135,0.2,94651.0,94646.0,0.211313]
["bitfinex","BTCUSD",1733233581369,0.2,94679.0,94645.0,0.02317614]
["bitfinex","BTCUSD",1733233581370,0.001,94654.0,94649.0,0.023]
["bitfinex","BTCUSD",1733233581608,0.001,94654.0,94653.0,0.211298]
["bitfinex","BTCUSD",1733233581880,0.001,94656.0,94654.0,0.023]
["bitfinex","BTCUSD",1733233582125,0.3995,94661.0,94654.0,0.023]
["bitfinex","BTCUSD",1733233582126,0.3995,94661.0,94655.0,0.211293]
["bitfinex","BTCUSD",1733233582354,0.0823,94669.0,94655.0,0.211293]
["bitfinex","BTCUSD",1733233582355,0.3995,94657.0,94656.0,0.023]
["bitfinex","BTCUSD",1733233582601,0.3995,94657.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233582602,0.3995,94646.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233582816,0.3995,94646.0,94645.0,0.10488873]
["bitfinex","BTCUSD",1733233583300,0.3995,94646.0,94645.0,0.00917614]
["bitfinex","BTCUSD",1733233583301,0.690313,94646.0,94645.0,0.00917614]
["bitfinex","BTCUSD",1733233583737,0.690313,94646.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233584167,0.691313,94646.0,94645.0,0.00917614]
["bitfinex","BTCUSD",1733233584682,0.690313,94646.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233585110,0.691313,94646.0,94645.0,0.00917614]
["bitfinex","BTCUSD",1733233585559,0.692313,94646.0,94645.0,0.01817614]
["bitfinex","BTCUSD",1733233585809,0.692313,94646.0,94645.0,0.04117614]
["bitfinex","BTCUSD",1733233586040,0.481,94646.0,94645.0,0.04117614]
["bitfinex","BTCUSD",1733233586279,0.361303,94651.0,94650.0,0.307688]
["bitfinex","BTCUSD",1733233586992,0.411303,94651.0,94650.0,0.2302565]
["bitfinex","BTCUSD",1733233587221,0.458103,94651.0,94650.0,0.1802565]
["bitfinex","BTCUSD",1733233587688,0.458103,94651.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233587689,0.761313,94646.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233587947,0.86602559,94646.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233588187,0.86602559,94646.0,94645.0,0.00417614]
["bitfinex","BTCUSD",1733233588638,0.86602559,94646.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233589347,0.94332559,94646.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233590427,0.94732559,94646.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233590645,0.94932559,94646.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233590873,0.94532559,94646.0,94645.0,0.00017614]
["bitfinex","BTCUSD",1733233591091,0.94332559,94646.0,94645.0,0.00103904]
["bitfinex","BTCUSD",1733233591317,0.94332559,94646.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233591318,0.2,94629.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233591522,0.2,94637.0,94619.0,0.0017256]
["bitfinex","BTCUSD",1733233591523,0.211371,94620.0,94619.0,0.00231319]
["bitfinex","BTCUSD",1733233591764,0.528411,94620.0,94619.0,0.00231319]
["bitfinex","BTCUSD",1733233592470,0.528411,94620.0,94619.0,0.00631319]
["bitfinex","BTCUSD",1733233592906,0.809511,94620.0,94619.0,0.00631319]
["bitfinex","BTCUSD",1733233593122,0.959511,94620.0,94619.0,0.00631319]
["bitfinex","BTCUSD",1733233594015,1.06522359,94620.0,94619.0,0.01531319]
["bitfinex","BTCUSD",1733233594681,1.26522359,94620.0,94619.0,0.01131319]
["bitfinex","BTCUSD",1733233594891,1.26422359,94620.0,94619.0,0.00231319]
["bitfinex","BTCUSD",1733233595324,1.26422359,94620.0,94619.0,0.00431319]
["bitfinex","BTCUSD",1733233596230,0.55,94617.0,94595.0,0.0008633]
["bitfinex","BTCUSD",1733233596475,0.65471259,94617.0,94616.0,0.00190217]
["bitfinex","BTCUSD",1733233596696,0.2114,94607.0,94595.0,0.0008633]
["bitfinex","BTCUSD",1733233596915,0.71565259,94607.0,94606.0,0.00189908]
["bitfinex","BTCUSD",1733233597821,0.72165259,94607.0,94606.0,0.00289908]
["bitfinex","BTCUSD",1733233598061,0.71965259,94607.0,94606.0,0.00189908]
["bitfinex","BTCUSD",1733233598551,0.72465259,94607.0,94606.0,0.00189908]
["bitfinex","BTCUSD",1733233598756,0.87465259,94607.0,94606.0,0.00189908]
["bitfinex","BTCUSD",1733233599633,0.76594,94607.0,94606.0,0.00189908]
["bitfinex","BTCUSD",1733233600127,0.32504,94607.0,94606.0,0.00189908]
["bitfinex","BTCUSD",1733233600339,0.32004,94607.0,94606.0,0.00189908]
["bitfinex","BTCUSD",1733233601224,0.31804,94607.0,94606.0,0.00189908]
["bitfinex","BTCUSD",1733233601476,0.31804,94607.0,94606.0,0.00289908]
["bitfinex","BTCUSD",1733233601691,0.31804,94607.0,94585.0,0.0017252]
["bitfinex","BTCUSD",1733233601913,0.211425,94596.0,94595.0,0.00017589]
["bitfinex","BTCUSD",1733233602183,0.528465,94596.0,94595.0,0.00017589]
["bitfinex","BTCUSD",1733233604249,0.528465,94596.0,94595.0,0.00317589]
["bitfinex","BTCUSD",1733233604470,0.610465,94596.0,94595.0,0.00217589]
["bitfinex","BTCUSD",1733233604705,0.76347759,94596.0,94595.0,0.00217589]
["bitfinex","BTCUSD",1733233604924,0.91347759,94596.0,94595.0,0.00417589]
["bitfinex","BTCUSD",1733233605181,0.91347759,94596.0,94595.0,0.00017589]
["bitfinex","BTCUSD",1733233605642,0.91347759,94596.0,94595.0,0.00217589]
["bitfinex","BTCUSD",1733233606127,0.361443,94588.0,94585.0,0.0017252]
["bitfinex","BTCUSD",1733233606334,0.78319559,94588.0,94585.0,0.0017252]
["bitfinex","BTCUSD",1733233607264,0.678483,94588.0,94585.0,0.0017252]
["bitfinex","BTCUSD",1733233607932,0.680483,94588.0,94585.0,0.0017252]
["bitfinex","BTCUSD",1733233608595,0.682483,94588.0,94585.0,0.0017252]
["bitfinex","BTCUSD",1733233608818,0.678483,94588.0,94585.0,0.0017252]
["bitfinex","BTCUSD",1733233609220,0.682483,94588.0,94585.0,0.0017252]
["bitfinex","BTCUSD",1733233609482,0.678483,94588.0,94585.0,0.0017252]
["bitfinex","BTCUSD",1733233609702,0.678483,94588.0,94587.0,0.0028628]
["bitfinex","BTCUSD",1733233612854,0.00233982,94565.0,94563.0,0.211499]
["bitfinex","BTCUSD",1733233613067,0.00233982,94565.0,94564.0,0.10471259]
["bitfinex","BTCUSD",1733233613287,0.15,94585.0,94563.0,0.234499]
["bitfinex","BTCUSD",1733233613288,0.21232741,94564.0,94563.0,0.234499]
["bitfinex","BTCUSD",1733233614019,0.21232741,94564.0,94563.0,1.11005705]
["bitfinex","BTCUSD",1733233615164,0.21232741,94564.0,94563.0,1.11805705]
["bitfinex","BTCUSD",1733233615416,0.21332741,94564.0,94563.0,1.01522559]
["bitfinex","BTCUSD",1733233615654,0.21432741,94564.0,94563.0,1.01922559]
["bitfinex","BTCUSD",1733233615901,0.21432741,94564.0,94563.0,0.81922559]
["bitfinex","BTCUSD",1733233617012,0.21432741,94564.0,94563.0,0.66922559]
["bitfinex","BTCUSD",1733233617230,0.21432741,94564.0,94563.0,0.86922559]
["bitfinex","BTCUSD",1733233618195,0.21432741,94564.0,94563.0,1.01922559]
["bitfinex","BTCUSD",1733233620445,0.21332741,94564.0,94563.0,1.01522559]
["bitfinex","BTCUSD",1733233620680,0.10757741,94564.0,94563.0,1.41522559]
["bitfinex","BTCUSD",1733233620880,0.00233923,94619.0,94594.0,0.216814]
["bitfinex","BTCUSD",1733233621089,0.21371323,94619.0,94594.0,0.32152659]
["bitfinex","BTCUSD",1733233621338,0.00233923,94619.0,94594.0,0.32152659]
["bitfinex","BTCUSD",1733233621550,0.00233923,94619.0,94594.0,0.52152659]
["bitfinex","BTCUSD",1733233621768,0.00233867,94623.0,94594.0,0.52152659]
["bitfinex","BTCUSD",1733233622504,0.00233867,94623.0,94594.0,0.67152659]
["bitfinex","BTCUSD",1733233623175,0.211384,94615.0,94594.0,0.33052659]
["bitfinex","BTCUSD",1733233623389,0.0023389,94614.0,94594.0,0.009]
["bitfinex","BTCUSD",1733233623606,0.15,94621.0,94594.0,0.009]
["bitfinex","BTCUSD",1733233623833,0.0027272,94595.0,94594.0,0.35495139]
["bitfinex","BTCUSD",1733233624044,0.0027272,94595.0,94594.0,0.70495139]
["bitfinex","BTCUSD",1733233624745,0.0027272,94595.0,94594.0,0.72795139]
["bitfinex","BTCUSD",1733233625220,0.09329977,94674.0,94594.0,0.72795139]
["bitfinex","BTCUSD",1733233625221,0.08063841,94643.0,94628.0,0.211353]
["bitfinex","BTCUSD",1733233625508,0.00233841,94643.0,94629.0,0.0405167]
["bitfinex","BTCUSD",1733233625751,0.0476,94644.0,94629.0,0.0405167]
["bitfinex","BTCUSD",1733233625752,0.00058661,94644.0,94636.0,0.193814]
["bitfinex","BTCUSD",1733233625955,0.00058661,94644.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733233626218,0.00058661,94644.0,94643.0,0.29852659]
["bitfinex","BTCUSD",1733233626427,0.00058661,94644.0,94643.0,0.67152659]
["bitfinex","BTCUSD",1733233627094,0.00058661,94644.0,94643.0,0.12771259]
["bitfinex","BTCUSD",1733233627344,0.00058661,94644.0,94632.0,0.216814]
["bitfinex","BTCUSD",1733233627579,0.21365802,94643.0,94625.0,0.21136]
["bitfinex","BTCUSD",1733233627801,0.00233822,94643.0,94622.0,0.193814]
["bitfinex","BTCUSD",1733233628016,0.00233822,94643.0,94609.0,0.211395]
["bitfinex","BTCUSD",1733233628017,0.211339,94635.0,94629.0,0.009]
["bitfinex","BTCUSD",1733233628239,0.00233841,94634.0,94629.0,0.009]
["bitfinex","BTCUSD",1733233628456,0.00233841,94634.0,94614.0,0.211384]
["bitfinex","BTCUSD",1733233628457,0.10705103,94643.0,94614.0,0.211384]
["bitfinex","BTCUSD",1733233628694,0.10705103,94643.0,94610.0,0.211391]
["bitfinex","BTCUSD",1733233628695,0.211361,94625.0,94610.0,0.211391]
["bitfinex","BTCUSD",1733233628902,0.211361,94625.0,94606.0,0.211401]
["bitfinex","BTCUSD",1733233628903,0.21370061,94624.0,94606.0,0.422803]
["bitfinex","BTCUSD",1733233629156,0.21370061,94624.0,94598.0,0.193814]
["bitfinex","BTCUSD",1733233629157,0.00233861,94624.0,94604.0,0.193814]
["bitfinex","BTCUSD",1733233629395,0.00233861,94624.0,94612.0,0.211389]
["bitfinex","BTCUSD",1733233629654,0.00233861,94624.0,94604.0,0.2331954]
["bitfinex","BTCUSD",1733233629884,0.0476,94622.0,94592.0,0.193814]
["bitfinex","BTCUSD",1733233630101,0.00233895,94621.0,94610.0,0.006]
["bitfinex","BTCUSD",1733233630375,0.0476,94637.0,94613.0,0.193814]
["bitfinex","BTCUSD",1733233630613,0.00233851,94636.0,94614.0,0.05045266]
["bitfinex","BTCUSD",1733233630830,0.00233851,94636.0,94610.0,0.006]
["bitfinex","BTCUSD",1733233630831,0.00233851,94636.0,94616.0,0.211379]
["bitfinex","BTCUSD",1733233631055,0.00233851,94636.0,94628.0,0.211352]
["bitfinex","BTCUSD",1733233631294,0.00233851,94636.0,94610.0,0.006]
["bitfinex","BTCUSD",1733233631295,0.00231381,94644.0,94629.0,0.193814]
["bitfinex","BTCUSD",1733233631529,0.00231381,94644.0,94643.0,0.21132]
["bitfinex","BTCUSD",1733233631743,0.00231381,94644.0,94643.0,0.232452]
["bitfinex","BTCUSD",1733233631962,0.00231381,94644.0,94635.0,0.193814]
["bitfinex","BTCUSD",1733233632187,0.00231381,94644.0,94636.0,0.211336]
["bitfinex","BTCUSD",1733233632188,0.00233803,94643.0,94636.0,0.211336]
["bitfinex","BTCUSD",1733233632428,0.00233803,94643.0,94635.0,0.193814]
["bitfinex","BTCUSD",1733233632668,0.00233803,94643.0,94634.0,0.211338]
["bitfinex","BTCUSD",1733233632943,0.00233803,94643.0,94635.0,0.193814]
["bitfinex","BTCUSD",1733233633416,0.00233803,94642.0,94641.0,0.211324]
["bitfinex","BTCUSD",1733233633643,0.00233786,94643.0,94633.0,0.211342]
["bitfinex","BTCUSD",1733233634067,0.00233786,94643.0,94628.0,0.193814]
["bitfinex","BTCUSD",1733233634291,0.00233786,94643.0,94641.0,0.211324]
["bitfinex","BTCUSD",1733233634515,0.00431381,94644.0,94641.0,0.422648]
["bitfinex","BTCUSD",1733233634746,0.003,94643.0,94634.0,0.21134]
["bitfinex","BTCUSD",1733233634968,0.003,94643.0,94628.0,0.193814]
["bitfinex","BTCUSD",1733233634969,0.00233799,94642.0,94628.0,0.193814]
["bitfinex","BTCUSD",1733233635191,0.00233799,94642.0,94632.0,0.211343]
["bitfinex","BTCUSD",1733233635440,0.00233799,94642.0,94637.0,0.211332]
["bitfinex","BTCUSD",1733233635688,0.00465175,94644.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733233635937,0.00231381,94644.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733233636182,0.00231381,94644.0,94643.0,0.29852659]
["bitfinex","BTCUSD",1733233636405,0.00231381,94644.0,94643.0,0.49852659]
["bitfinex","BTCUSD",1733233636657,0.00231381,94644.0,94643.0,0.60135805]
["bitfinex","BTCUSD",1733233636896,0.00231381,94644.0,94643.0,0.10471259]
["bitfinex","BTCUSD",1733233637099,0.00231381,94644.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733233637327,0.00231381,94644.0,94643.0,0.193814]
["bitfinex","BTCUSD",1733233637551,0.00231381,94644.0,94642.0,0.211322]
["bitfinex","BTCUSD",1733233637783,0.00231381,94644.0,94637.0,0.005]
["bitfinex","BTCUSD",1733233638065,0.00233785,94643.0,94637.0,0.002]
["bitfinex","BTCUSD",1733233638295,0.00233785,94643.0,94627.0,0.2]
["bitfinex","BTCUSD",1733233638544,0.00233785,94643.0,94632.0,0.211344]
["bitfinex","BTCUSD",1733233638965,0.211322,94642.0,94637.0,0.004]
["bitfinex","BTCUSD",1733233639212,0.00233824,94641.0,94637.0,0.004]
["bitfinex","BTCUSD",1733233640142,0.211327,94640.0,94637.0,0.004]
["bitfinex","BTCUSD",1733233640349,0.00233835,94639.0,94637.0,0.004]
["bitfinex","BTCUSD",1733233640607,0.0017272,94643.0,94637.0,0.004]
["bitfinex","BTCUSD",1733233640608,0.0040655,94643.0,94637.0,0.004]
["bitfinex","BTCUSD",1733233640847,0.00233813,94642.0,94637.0,0.005]
["bitfinex","BTCUSD",1733233641308,0.00233813,94642.0,94637.0,0.004]
["bitfinex","BTCUSD",1733233641532,0.00233813,94642.0,94619.0,0.211372]
["bitfinex","BTCUSD",1733233641533,0.001,94640.0,94615.0,0.193814]
["bitfinex","BTCUSD",1733233641775,0.001,94640.0,94586.0,0.0487]
["bitfinex","BTCUSD",1733233641776,0.10705101,94639.0,94598.0,0.411419]
["bitfinex","BTCUSD",1733233642016,0.211375,94619.0,94603.0,0.2]
["bitfinex","BTCUSD",1733233642229,0.211378,94617.0,94601.0,0.211413]
["bitfinex","BTCUSD",1733233642477,0.211382,94615.0,94598.0,0.21142]
["bitfinex","BTCUSD",1733233642690,0.211382,94615.0,94593.0,0.21143]
["bitfinex","BTCUSD",1733233642691,0.31939886,94614.0,94594.0,0.2]
["bitfinex","BTCUSD",1733233642939,0.211387,94613.0,94597.0,0.193814]
["bitfinex","BTCUSD",1733233643170,0.0023389,94612.0,94595.0,0.10557619]
["bitfinex","BTCUSD",1733233643395,0.3193989,94612.0,94598.0,0.001]
["bitfinex","BTCUSD",1733233643622,0.00233892,94611.0,94598.0,0.001]
["bitfinex","BTCUSD",1733233644063,0.211406,94605.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233644286,0.528454,94610.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233644287,0.31939911,94604.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233644508,0.31706,94604.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233644742,0.211418,94599.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233644982,0.211423,94597.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233645198,0.00233925,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233645877,0.211422,94598.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233646098,0.00233929,94597.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233646333,0.001,94597.0,94595.0,0.0098636]
["bitfinex","BTCUSD",1733233646576,0.21376428,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233646798,0.53082428,94596.0,94595.0,0.0098636]
["bitfinex","BTCUSD",1733233647038,0.529485,94596.0,94595.0,0.0098636]
["bitfinex","BTCUSD",1733233647278,0.528485,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233647742,0.528485,94596.0,94595.0,0.0058636]
["bitfinex","BTCUSD",1733233648001,0.91588359,94596.0,94595.0,0.0058636]
["bitfinex","BTCUSD",1733233648410,0.91588359,94596.0,94595.0,0.0098636]
["bitfinex","BTCUSD",1733233648671,0.91688359,94596.0,94595.0,0.0098636]
["bitfinex","BTCUSD",1733233648916,0.91688359,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233649351,0.91588359,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233651557,0.31706,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233651997,0.31806,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233652457,0.31706,94596.0,94595.0,0.0028636]
["bitfinex","BTCUSD",1733233652899,0.31706,94596.0,94595.0,0.0018636]
["bitfinex","BTCUSD",1733233653412,0.31806,94596.0,94595.0,0.0098636]
["bitfinex","BTCUSD",1733233654272,0.31806,94596.0,94595.0,0.0088636]
["bitfinex","BTCUSD",1733233654750,0.31806,94596.0,94595.0,0.09441806]
["bitfinex","BTCUSD",1733233655006,0.31806,94596.0,94595.0,0.61594465]
["bitfinex","BTCUSD",1733233655266,0.31806,94596.0,94595.0,0.89614465]
["bitfinex","BTCUSD",1733233655706,0.31806,94596.0,94595.0,0.89314465]
["bitfinex","BTCUSD",1733233656163,0.31706,94596.0,94595.0,0.88814465]
["bitfinex","BTCUSD",1733233656387,0.31706,94596.0,94595.0,0.89714465]
["bitfinex","BTCUSD",1733233656604,0.31802,94596.0,94595.0,0.81459019]
["bitfinex","BTCUSD",1733233656829,0.31702,94596.0,94595.0,0.80559019]
["bitfinex","BTCUSD",1733233657517,0.31702,94596.0,94595.0,0.75509019]
["bitfinex","BTCUSD",1733233657988,0.31702,94596.0,94595.0,0.86692165]
["bitfinex","BTCUSD",1733233658666,0.31702,94596.0,94595.0,0.85792165]
["bitfinex","BTCUSD",1733233658888,0.31702,94596.0,94595.0,0.87592165]
["bitfinex","BTCUSD",1733233658889,0.313514,94596.0,94595.0,0.87592165]
["bitfinex","BTCUSD",1733233659123,0.313514,94596.0,94595.0,0.86692165]
["bitfinex","BTCUSD",1733233659350,0.313514,94596.0,94595.0,0.85792165]
["bitfinex","BTCUSD",1733233659571,0.313514,94596.0,94595.0,0.56409019]
["bitfinex","BTCUSD",1733233659794,0.313514,94596.0,94595.0,0.76409019]
["bitfinex","BTCUSD",1733233660016,0.313514,94596.0,94595.0,0.65839019]
["bitfinex","BTCUSD",1733233660238,0.313514,94596.0,94595.0,0.31739019]
["bitfinex","BTCUSD",1733233660452,0.313514,94596.0,94595.0,0.0188636]
["bitfinex","BTCUSD",1733233660667,0.313514,94596.0,94595.0,0.4126776]
["bitfinex","BTCUSD",1733233660889,0.313514,94596.0,94595.0,0.4216776]
["bitfinex","BTCUSD",1733233661390,0.313514,94596.0,94595.0,0.58384435]
["bitfinex","BTCUSD",1733233661630,0.313514,94596.0,94595.0,0.49939019]
["bitfinex","BTCUSD",1733233661845,0.313514,94596.0,94595.0,0.51739019]
["bitfinex","BTCUSD",1733233662071,0.313514,94596.0,94595.0,0.50839019]
["bitfinex","BTCUSD",1733233662292,0.313514,94596.0,94595.0,0.53139019]
["bitfinex","BTCUSD",1733233662507,0.313514,94596.0,94595.0,0.54039019]
["bitfinex","BTCUSD",1733233662733,0.313514,94596.0,94595.0,0.32357619]
["bitfinex","BTCUSD",1733233663190,0.313514,94596.0,94595.0,0.51739019]
["bitfinex","BTCUSD",1733233663982,0.313514,94596.0,94595.0,0.61141561]
["bitfinex","BTCUSD",1733233664451,0.313514,94596.0,94595.0,0.51739019]
["bitfinex","BTCUSD",1733233667768,0.313514,94596.0,94595.0,0.66739019]
["bitfinex","BTCUSD",1733233669768,0.313514,94596.0,94595.0,0.51739019]
["bitfinex","BTCUSD",1733233670428,0.313514,94596.0,94595.0,0.12357619]
["bitfinex","BTCUSD",1733233670658,0.313514,94596.0,94595.0,0.0188636]
["bitfinex","BTCUSD",1733233671100,0.313514,94596.0,94595.0,0.32357619]
["bitfinex","BTCUSD",1733233671583,0.313514,94596.0,94595.0,0.31457619]
["bitfinex","BTCUSD",1733233671798,0.313514,94596.0,94595.0,0.30557619]
["bitfinex","BTCUSD",1733233672018,0.313514,94596.0,94595.0,0.31257619]
["bitfinex","BTCUSD",1733233672247,0.313514,94596.0,94595.0,0.32157619]
["bitfinex","BTCUSD",1733233672484,0.313514,94596.0,94595.0,0.10557619]
["bitfinex","BTCUSD",1733233672719,0.313514,94596.0,94595.0,0.31157619]
["bitfinex","BTCUSD",1733233672934,0.313514,94596.0,94595.0,0.32057619]
["bitfinex","BTCUSD",1733233673156,0.313514,94596.0,94595.0,0.31157619]
["bitfinex","BTCUSD",1733233674004,0.313514,94596.0,94595.0,0.11157619]
["bitfinex","BTCUSD",1733233674231,0.313514,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233674681,0.313514,94596.0,94595.0,0.0158636]
["bitfinex","BTCUSD",1733233675104,0.313514,94596.0,94595.0,0.0188636]
["bitfinex","BTCUSD",1733233675317,0.313514,94596.0,94595.0,0.0248636]
["bitfinex","BTCUSD",1733233677096,0.392814,94596.0,94595.0,0.0248636]
["bitfinex","BTCUSD",1733233677311,0.542814,94596.0,94595.0,0.0248636]
["bitfinex","BTCUSD",1733233677526,0.70191259,94596.0,94595.0,0.0248636]
["bitfinex","BTCUSD",1733233677974,0.70191259,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233678411,0.70191259,94596.0,94595.0,0.0098636]
["bitfinex","BTCUSD",1733233678633,0.70191259,94596.0,94595.0,0.0038636]
["bitfinex","BTCUSD",1733233678859,0.70191259,94596.0,94595.0,0.0008636]
["bitfinex","BTCUSD",1733233679085,0.70491259,94596.0,94595.0,0.0018636]
["bitfinex","BTCUSD",1733233679329,0.15,94588.0,94587.0,0.0008636]
["bitfinex","BTCUSD",1733233679536,0.57056655,94588.0,94587.0,0.0008636]
["bitfinex","BTCUSD",1733233679749,0.56822659,94588.0,94587.0,0.0008636]
["bitfinex","BTCUSD",1733233679966,0.57441259,94588.0,94587.0,0.0008636]
["bitfinex","BTCUSD",1733233680219,0.65111259,94588.0,94587.0,0.0008636]
["bitfinex","BTCUSD",1733233680874,0.65111259,94588.0,94548.0,0.2]
["bitfinex","BTCUSD",1733233680875,0.211513,94557.0,94548.0,0.2]
["bitfinex","BTCUSD",1733233681096,0.006186,94584.0,94533.0,0.211564]
["bitfinex","BTCUSD",1733233681097,0.31585412,94556.0,94543.0,0.2]
["bitfinex","BTCUSD",1733233681318,0.313514,94556.0,94546.0,0.193814]
["bitfinex","BTCUSD",1733233681533,0.00234017,94555.0,94546.0,0.193814]
["bitfinex","BTCUSD",1733233681959,0.00234017,94555.0,94546.0,0.211537]
["bitfinex","BTCUSD",1733233682184,0.00234017,94555.0,94546.0,0.4055265]
["bitfinex","BTCUSD",1733233682400,0.313514,94556.0,94550.0,0.40534]
["bitfinex","BTCUSD",1733233682622,0.314514,94556.0,94555.0,0.211517]
["bitfinex","BTCUSD",1733233683311,0.313514,94556.0,94555.0,0.211517]
["bitfinex","BTCUSD",1733233683557,0.313514,94556.0,94555.0,0.86004359]
["bitfinex","BTCUSD",1733233684443,0.313514,94556.0,94555.0,0.71004359]
["bitfinex","BTCUSD",1733233684659,0.313514,94556.0,94555.0,0.10471259]
["bitfinex","BTCUSD",1733233684879,0.313514,94556.0,94554.0,0.193814]
["bitfinex","BTCUSD",1733233685097,0.00233998,94555.0,94553.0,0.193814]
["bitfinex","BTCUSD",1733233685320,0.00233998,94555.0,94554.0,0.193814]
["bitfinex","BTCUSD",1733233685567,0.00233998,94555.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233685783,0.21152,94554.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233686004,0.314514,94556.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233686005,0.00234033,94553.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233686229,0.211528,94550.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233686447,0.00234047,94549.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233686940,0.211532,94548.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233687163,0.00234047,94547.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233687386,0.18835306,94547.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233687610,0.50186706,94547.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233687860,0.64952659,94547.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233688295,0.64952659,94547.0,94546.0,0.0131755]
["bitfinex","BTCUSD",1733233688549,0.64952659,94547.0,94546.0,0.0041755]
["bitfinex","BTCUSD",1733233688761,0.64952659,94547.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233688762,0.70201259,94547.0,94546.0,0.0001755]
["bitfinex","BTCUSD",1733233688980,0.006186,94535.0,94524.0,0.0008631]
["bitfinex","BTCUSD",1733233689216,0.78831459,94535.0,94524.0,0.0008631]
["bitfinex","BTCUSD",1733233689441,0.78597359,94535.0,94524.0,0.0008631]
["bitfinex","BTCUSD",1733233691037,0.78597359,94535.0,94534.0,0.12873824]
["bitfinex","BTCUSD",1733233691266,0.78597359,94535.0,94534.0,0.13473824]
["bitfinex","BTCUSD",1733233691267,0.91667359,94535.0,94534.0,0.13473824]
["bitfinex","BTCUSD",1733233691933,0.006186,94526.0,94524.0,0.0008631]
["bitfinex","BTCUSD",1733233692152,0.86543819,94525.0,94524.0,0.0008631]
["bitfinex","BTCUSD",1733233692380,0.86309659,94525.0,94524.0,0.0008631]
["bitfinex","BTCUSD",1733233692599,0.367799,94512.0,94509.0,0.0143506]
["bitfinex","BTCUSD",1733233692818,1.40022559,94512.0,94509.0,0.0143506]
["bitfinex","BTCUSD",1733233693546,1.40022559,94512.0,94473.0,0.193814]
["bitfinex","BTCUSD",1733233693547,0.006186,94493.0,94450.0,0.2]
["bitfinex","BTCUSD",1733233693755,0.006186,94467.0,94436.0,0.193814]
["bitfinex","BTCUSD",1733233693983,0.211748,94452.0,94434.0,0.0791]
["bitfinex","BTCUSD",1733233694202,0.15,94465.0,94433.0,0.2213935]
["bitfinex","BTCUSD",1733233694203,0.00234279,94451.0,94433.0,0.0213935]
["bitfinex","BTCUSD",1733233694399,0.41822659,94466.0,94433.0,0.0213935]
["bitfinex","BTCUSD",1733233694400,0.10471259,94450.0,94433.0,0.0213935]
["bitfinex","BTCUSD",1733233694659,0.10471259,94450.0,94449.0,90.10451395]
["bitfinex","BTCUSD",1733233694660,0.51015059,94450.0,94449.0,90.10451395]
["bitfinex","BTCUSD",1733233694873,0.82423735,94450.0,94449.0,90.10451395]
["bitfinex","BTCUSD",1733233695095,0.81747859,94450.0,94449.0,90.09951395]
["bitfinex","BTCUSD",1733233695327,0.78616459,94450.0,94449.0,90.09951395]
["bitfinex","BTCUSD",1733233695561,0.78634002,94450.0,94449.0,90.10351395]
["bitfinex","BTCUSD",1733233695793,0.78634002,94450.0,94449.0,88.40381395]
["bitfinex","BTCUSD",1733233696018,1.22009102,94450.0,94449.0,88.40381395]
["bitfinex","BTCUSD",1733233696249,1.25259461,94450.0,94449.0,85.40421395]
["bitfinex","BTCUSD",1733233696463,1.50259461,94450.0,94449.0,83.67550395]
["bitfinex","BTCUSD",1733233696705,1.25259461,94450.0,94449.0,83.67550395]
["bitfinex","BTCUSD",1733233696935,0.57246684,94450.0,94449.0,83.67550395]
["bitfinex","BTCUSD",1733233697173,0.57440202,94450.0,94449.0,83.67650395]
["bitfinex","BTCUSD",1733233697388,0.57958802,94450.0,94449.0,83.67650395]
["bitfinex","BTCUSD",1733233697609,0.56840202,94450.0,94449.0,83.67550395]
["bitfinex","BTCUSD",1733233697831,0.58058802,94450.0,94449.0,83.67550395]
["bitfinex","BTCUSD",1733233698050,0.56840202,94450.0,94449.0,83.67550395]
["bitfinex","BTCUSD",1733233698500,0.42340202,94450.0,94449.0,83.67550395]
["bitfinex","BTCUSD",1733233698715,0.41840202,94450.0,94449.0,83.67550395]
["bitfinex","BTCUSD",1733233698941,0.42740202,94450.0,94449.0,83.67636765]
["bitfinex","BTCUSD",1733233699158,0.43440202,94450.0,94449.0,83.67736765]
["bitfinex","BTCUSD",1733233699445,0.42540202,94450.0,94449.0,83.67736765]
["bitfinex","BTCUSD",1733233699666,0.41840202,94450.0,94449.0,83.67636765]
["bitfinex","BTCUSD",1733233700091,0.42140202,94450.0,94449.0,83.67636765]
["bitfinex","BTCUSD",1733233700590,0.41840202,94450.0,94449.0,83.67636765]
["bitfinex","BTCUSD",1733233700812,0.43892932,94450.0,94449.0,83.67636765]
["bitfinex","BTCUSD",1733233701030,0.43392932,94450.0,94449.0,83.67636765]
["bitfinex","BTCUSD",1733233701247,0.32921673,94450.0,94449.0,83.67636765]
["bitfinex","BTCUSD",1733233701466,0.32921673,94450.0,94449.0,83.69936765]
["bitfinex","BTCUSD",1733233701685,0.33321673,94450.0,94449.0,83.69936765]
["bitfinex","BTCUSD",1733233701953,0.64568132,94450.0,94449.0,83.67648339]
["bitfinex","BTCUSD",1733233702178,0.64368132,94450.0,94449.0,83.67648339]
["bitfinex","BTCUSD",1733233702391,0.43192932,94450.0,94449.0,83.67648339]
["bitfinex","BTCUSD",1733233702618,0.32921673,94450.0,94449.0,83.67648339]
["bitfinex","BTCUSD",1733233702843,0.32921673,94450.0,94449.0,83.67636765]
["bitfinex","BTCUSD",1733233703068,0.43392932,94450.0,94449.0,83.66539111]
["bitfinex","BTCUSD",1733233703288,0.32721673,94450.0,94449.0,83.66539111]
["bitfinex","BTCUSD",1733233703507,0.32721673,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233704229,0.58192932,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233704684,0.58792932,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233704963,0.58192932,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233705382,0.58492932,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233705867,0.58292932,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233706314,0.33321673,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233706804,0.32821673,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233707335,0.33021673,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233707580,0.33521673,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233707808,0.33421673,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233708049,0.33521673,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233708528,0.43792932,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233709040,0.43892932,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233709305,0.64968132,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233709548,0.79368132,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233709799,0.79468132,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233710040,0.80086732,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233710526,0.80159192,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233710764,0.80155192,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233711247,0.79536592,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233711708,0.54065333,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233711928,0.54165333,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233712383,0.54065333,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233713083,0.32990133,94450.0,94449.0,83.74080685]
["bitfinex","BTCUSD",1733233713317,0.32990133,94450.0,94449.0,83.78860685]
["bitfinex","BTCUSD",1733233713552,0.32890133,94450.0,94449.0,83.78860685]
["bitfinex","BTCUSD",1733233714008,0.32890133,94450.0,94449.0,84.03453622]
["bitfinex","BTCUSD",1733233714227,0.20080133,94450.0,94449.0,84.28713344]
["bitfinex","BTCUSD",1733233714941,0.20080133,94450.0,94449.0,84.08713344]
["bitfinex","BTCUSD",1733233714942,0.20180133,94450.0,94449.0,84.08713344]
["bitfinex","BTCUSD",1733233715163,0.20180133,94450.0,94449.0,83.98242085]
["bitfinex","BTCUSD",1733233715379,0.20280133,94450.0,94449.0,83.78860685]
["bitfinex","BTCUSD",1733233715606,0.41455333,94450.0,94449.0,83.78860685]
["bitfinex","BTCUSD",1733233715830,0.41455333,94450.0,94449.0,83.79160685]
["bitfinex","BTCUSD",1733233715831,0.41255333,94450.0,94449.0,83.79160685]
["bitfinex","BTCUSD",1733233716063,0.51726592,94450.0,94449.0,83.66850685]
["bitfinex","BTCUSD",1733233716295,0.15633447,94450.0,94449.0,83.66550685]
["bitfinex","BTCUSD",1733233716497,0.15633447,94450.0,94449.0,83.98492085]
["bitfinex","BTCUSD",1733233716714,0.15633447,94450.0,94449.0,84.18992085]
["bitfinex","BTCUSD",1733233716930,0.15633447,94450.0,94449.0,83.98992085]
["bitfinex","BTCUSD",1733233717147,0.15733447,94450.0,94449.0,83.79110685]
["bitfinex","BTCUSD",1733233717366,0.15733447,94450.0,94449.0,83.98492085]
["bitfinex","BTCUSD",1733233717577,0.15733447,94450.0,94449.0,84.28775231]
["bitfinex","BTCUSD",1733233717578,0.15633447,94450.0,94449.0,84.28775231]
["bitfinex","BTCUSD",1733233717791,0.15733447,94450.0,94449.0,84.18492085]
["bitfinex","BTCUSD",1733233718216,0.15633447,94450.0,94449.0,84.18402313]
["bitfinex","BTCUSD",1733233718474,0.15733447,94450.0,94449.0,83.66460913]
["bitfinex","BTCUSD",1733233718709,0.15733447,94450.0,94449.0,83.66960913]
["bitfinex","BTCUSD",1733233719137,0.26204706,94450.0,94449.0,83.66460913]
["bitfinex","BTCUSD",1733233719346,0.26204706,94450.0,94449.0,83.66960913]
["bitfinex","BTCUSD",1733233720017,0.26204706,94450.0,94449.0,83.66460913]
["bitfinex","BTCUSD",1733233720237,0.26104706,94450.0,94449.0,83.66960913]
["bitfinex","BTCUSD",1733233720460,0.41204706,94450.0,94449.0,83.66960913]
["bitfinex","BTCUSD",1733233721797,0.30633447,94450.0,94449.0,83.66460913]
["bitfinex","BTCUSD",1733233722030,0.30633447,94450.0,94449.0,83.74340913]
["bitfinex","BTCUSD",1733233722031,0.15633447,94450.0,94449.0,83.74340913]
["bitfinex","BTCUSD",1733233722253,0.15733447,94450.0,94449.0,83.98692313]
["bitfinex","BTCUSD",1733233722940,0.15733447,94450.0,94449.0,83.98492313]
["bitfinex","BTCUSD",1733233723170,0.15733447,94450.0,94449.0,83.79510913]
["bitfinex","BTCUSD",1733233723398,0.15633447,94450.0,94449.0,83.66860913]
["bitfinex","BTCUSD",1733233723620,0.26104706,94450.0,94449.0,83.66860913]
["bitfinex","BTCUSD",1733233723859,0.26204706,94450.0,94449.0,83.66460913]
["bitfinex","BTCUSD",1733233724072,0.26104706,94450.0,94449.0,83.66460913]
["bitfinex","BTCUSD",1733233724299,0.24851976,94450.0,94449.0,83.66460913]
["bitfinex","BTCUSD",1733233724742,0.39851976,94450.0,94449.0,83.66460913]
["bitfinex","BTCUSD",1733233725299,0.39851976,94450.0,94449.0,83.66860913]
["bitfinex","BTCUSD",1733233725766,0.39851976,94450.0,94449.0,83.66460913]
["bitfinex","BTCUSD",1733233726007,0.39851976,94450.0,94449.0,83.66660913]
["bitfinex","BTCUSD",1733233728309,0.29380717,94450.0,94449.0,83.66660913]
["bitfinex","BTCUSD",1733233728988,0.39851976,94450.0,94449.0,83.66660913]
["bitfinex","BTCUSD",1733233730574,0.39851976,94450.0,94449.0,83.6661458]
["bitfinex","BTCUSD",1733233735447,0.39851976,94450.0,94449.0,83.66522257]
["bitfinex","BTCUSD",1733233738445,0.29380717,94450.0,94449.0,83.74522257]
["bitfinex","BTCUSD",1733233739170,0.39851976,94450.0,94449.0,83.66522257]
["bitfinex","BTCUSD",1733233739639,0.29380717,94450.0,94449.0,83.66522257]
["bitfinex","BTCUSD",1733233740348,0.14380717,94450.0,94449.0,83.66522257]
["bitfinex","BTCUSD",1733233740814,0.14380717,94450.0,94449.0,83.98743657]
["bitfinex","BTCUSD",1733233741041,0.14380717,94450.0,94449.0,78.98743657]
["bitfinex","BTCUSD",1733233741265,0.35555917,94450.0,94449.0,78.79362257]
["bitfinex","BTCUSD",1733233741494,0.35555917,94450.0,94449.0,78.66322257]
["bitfinex","BTCUSD",1733233741740,0.46027176,94450.0,94449.0,78.66322257]
["bitfinex","BTCUSD",1733233741966,0.46027176,94450.0,94449.0,78.66522257]
["bitfinex","BTCUSD",1733233742455,0.61027176,94450.0,94449.0,78.66322257]
["bitfinex","BTCUSD",1733233742695,0.61027176,94450.0,94449.0,78.66522257]
["bitfinex","BTCUSD",1733233742696,0.61545776,94450.0,94449.0,78.66522257]
["bitfinex","BTCUSD",1733233742945,0.61027176,94450.0,94449.0,78.66522257]
["bitfinex","BTCUSD",1733233743200,0.61027176,94450.0,94449.0,78.66322257]
["bitfinex","BTCUSD",1733233743703,0.61745776,94450.0,94449.0,78.66322257]
["bitfinex","BTCUSD",1733233744478,0.61745776,94450.0,94449.0,78.59778763]
["bitfinex","BTCUSD",1733233744714,1.2490341,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233745394,1.26145888,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233745607,1.26045888,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233745827,1.26345888,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233746047,1.26845888,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233746261,1.26545888,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233746494,1.40603585,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233746713,1.41203585,94450.0,94449.0,78.50067199]
["bitfinex","BTCUSD",1733233747406,1.27145888,94450.0,94449.0,78.50067199]
["bitfinex","BTCUSD",1733233747630,1.40758063,94450.0,94449.0,78.50067199]
["bitfinex","BTCUSD",1733233747895,1.14917176,94450.0,94449.0,78.50067199]
["bitfinex","BTCUSD",1733233748135,0.99917176,94450.0,94449.0,78.50067199]
["bitfinex","BTCUSD",1733233748587,1.00817176,94450.0,94449.0,78.50067199]
["bitfinex","BTCUSD",1733233749035,1.00817176,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233749036,1.00217176,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233749282,0.45927176,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233749521,0.47327176,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233749958,0.46827176,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233750183,0.36355917,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233750454,0.47327176,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233750893,0.46827176,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233751343,0.60927176,94450.0,94449.0,78.49967199]
["bitfinex","BTCUSD",1733233751567,0.60927176,94450.0,94449.0,73.49967199]
["bitfinex","BTCUSD",1733233751804,0.61827176,94450.0,94449.0,73.49967199]
["bitfinex","BTCUSD",1733233752029,0.35455917,94450.0,94449.0,73.49967199]
["bitfinex","BTCUSD",1733233752260,0.15180717,94450.0,94449.0,73.69348599]
["bitfinex","BTCUSD",1733233752986,0.14480717,94450.0,94449.0,73.69348599]
["bitfinex","BTCUSD",1733233753249,0.35655917,94450.0,94449.0,73.69348599]
["bitfinex","BTCUSD",1733233753494,0.15080717,94450.0,94449.0,73.69348599]
["bitfinex","BTCUSD",1733233753734,0.211689,94478.0,94473.0,0.193814]
["bitfinex","BTCUSD",1733233754005,0.423379,94478.0,94473.0,0.474214]
["bitfinex","BTCUSD",1733233754253,0.006186,94503.0,94473.0,0.0804]
["bitfinex","BTCUSD",1733233754254,0.423387,94476.0,94473.0,0.0804]
["bitfinex","BTCUSD",1733233754496,0.423387,94476.0,94449.0,73.65237076]
["bitfinex","BTCUSD",1733233754497,0.00234215,94475.0,94461.0,0.0816]
["bitfinex","BTCUSD",1733233754740,0.21172,94464.0,94461.0,0.275414]
["bitfinex","BTCUSD",1733233754971,0.211713,94468.0,94463.0,0.196]
["bitfinex","BTCUSD",1733233754972,0.211716,94466.0,94463.0,0.196]
["bitfinex","BTCUSD",1733233755210,0.361713,94468.0,94467.0,0.196]
["bitfinex","BTCUSD",1733233755477,0.211683,94481.0,94480.0,0.193814]
["bitfinex","BTCUSD",1733233755712,0.423366,94481.0,94480.0,0.188814]
["bitfinex","BTCUSD",1733233755976,0.211683,94481.0,94480.0,0.188814]
["bitfinex","BTCUSD",1733233756215,0.211665,94489.0,94486.0,0.196]
["bitfinex","BTCUSD",1733233756450,0.211665,94489.0,94483.0,0.188814]
["bitfinex","BTCUSD",1733233756690,0.423334,94488.0,94483.0,0.188814]
["bitfinex","BTCUSD",1733233756963,0.423334,94488.0,94486.0,0.196]
["bitfinex","BTCUSD",1733233757223,0.00017635,94489.0,94488.0,0.382814]
["bitfinex","BTCUSD",1733233757722,0.0940669,94525.0,94497.0,0.379814]
["bitfinex","BTCUSD",1733233757954,0.211613,94512.0,94507.0,0.191]
["bitfinex","BTCUSD",1733233758194,0.211618,94510.0,94493.0,0.186814]
["bitfinex","BTCUSD",1733233758430,0.211653,94494.0,94489.0,0.0803]
["bitfinex","BTCUSD",1733233758660,0.211658,94492.0,94489.0,0.0803]
["bitfinex","BTCUSD",1733233758881,0.211662,94490.0,94488.0,0.00158618]
["bitfinex","BTCUSD",1733233759098,0.25705474,94489.0,94488.0,0.00158618]
["bitfinex","BTCUSD",1733233759327,0.25471259,94489.0,94488.0,0.00158618]
["bitfinex","BTCUSD",1733233759793,0.27201814,94489.0,94488.0,0.00158618]
["bitfinex","BTCUSD",1733233760012,0.25471259,94489.0,94488.0,0.00158618]
["bitfinex","BTCUSD",1733233760694,0.25471259,94489.0,94420.0,0.23280811]
["bitfinex","BTCUSD",1733233760695,0.211741,94455.0,94454.0,0.191]
["bitfinex","BTCUSD",1733233761362,0.423482,94455.0,94450.0,0.00011574]
["bitfinex","BTCUSD",1733233761585,0.15,94452.0,94450.0,0.00011574]
["bitfinex","BTCUSD",1733233761815,0.21409274,94451.0,94450.0,0.00011574]
["bitfinex","BTCUSD",1733233762036,0.21175,94451.0,94450.0,0.00011574]
["bitfinex","BTCUSD",1733233762923,0.00058723,94452.0,94450.0,0.00011574]
["bitfinex","BTCUSD",1733233763204,0.00058723,94452.0,94451.0,0.377814]
["bitfinex","BTCUSD",1733233764096,0.00058723,94452.0,94451.0,0.376814]
["bitfinex","BTCUSD",1733233764312,0.21175,94451.0,94450.0,0.191]
["bitfinex","BTCUSD",1733233764533,0.21175,94451.0,94450.0,0.376814]
["bitfinex","BTCUSD",1733233764755,0.00158723,94452.0,94451.0,0.185814]
["bitfinex","BTCUSD",1733233764977,0.00158723,94452.0,94451.0,0.376814]
["bitfinex","BTCUSD",1733233765668,0.00158723,94452.0,94449.0,73.49955625]
["bitfinex","BTCUSD",1733233765669,0.21175,94451.0,94450.0,0.185814]
["bitfinex","BTCUSD",1733233765906,0.21175,94451.0,94449.0,73.49955625]
["bitfinex","BTCUSD",1733233765907,0.21275,94451.0,94449.0,73.49955625]
["bitfinex","BTCUSD",1733233766147,0.001,94451.0,94450.0,0.376814]
["bitfinex","BTCUSD",1733233766581,0.001,94451.0,94450.0,0.188814]
["bitfinex","BTCUSD",1733233766805,0.001,94451.0,94450.0,0.1896757]
["bitfinex","BTCUSD",1733233767271,0.21175,94451.0,94450.0,0.0038617]
["bitfinex","BTCUSD",1733233767753,0.00058723,94452.0,94451.0,0.376814]
["bitfinex","BTCUSD",1733233767984,0.21233423,94452.0,94451.0,0.376814]
["bitfinex","BTCUSD",1733233768223,0.21233423,94452.0,94451.0,0.184814]
["bitfinex","BTCUSD",1733233768910,0.21233423,94452.0,94450.0,0.0038617]
["bitfinex","BTCUSD",1733233769359,0.25705528,94451.0,94450.0,0.0008617]
["bitfinex","BTCUSD",1733233769588,0.25471259,94451.0,94450.0,0.0008617]
["bitfinex","BTCUSD",1733233770987,0.25471259,94451.0,94450.0,0.0018617]
["bitfinex","BTCUSD",1733233771444,0.25571259,94451.0,94450.0,0.0018617]
["bitfinex","BTCUSD",1733233771660,0.25071259,94451.0,94450.0,0.0018617]
["bitfinex","BTCUSD",1733233772365,0.24971259,94451.0,94450.0,7e-07]
["bitfinex","BTCUSD",1733233772586,0.211752,94450.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233772825,0.31880751,94450.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233773053,0.31646459,94450.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233773268,0.32747814,94450.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233773948,0.47747814,94450.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233774430,0.37276555,94450.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233774656,0.006,94451.0,94449.0,73.57559255]
["bitfinex","BTCUSD",1733233774871,0.006,94451.0,94450.0,0.191]
["bitfinex","BTCUSD",1733233775099,0.211752,94450.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233775322,0.006,94451.0,94449.0,73.68569255]
["bitfinex","BTCUSD",1733233775579,0.006,94451.0,94450.0,0.187]
["bitfinex","BTCUSD",1733233775864,0.00058723,94452.0,94451.0,0.371814]
["bitfinex","BTCUSD",1733233776079,0.00058723,94452.0,94451.0,0.370814]
["bitfinex","BTCUSD",1733233776728,0.00058723,94452.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233776958,0.21275,94451.0,94450.0,0.003]
["bitfinex","BTCUSD",1733233777180,0.36275,94451.0,94450.0,0.003]
["bitfinex","BTCUSD",1733233777416,0.36175,94451.0,94449.0,73.68469255]
["bitfinex","BTCUSD",1733233777637,0.36275,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1733233778085,0.36275,94451.0,94449.0,73.68469255]
["bitfinex","BTCUSD",1733233778086,0.36175,94451.0,94449.0,73.68469255]
["bitfinex","BTCUSD",1733233778324,0.36175,94451.0,94450.0,0.003]
["bitfinex","BTCUSD",1733233778767,0.36175,94451.0,94449.0,73.68469255]
["bitfinex","BTCUSD",1733233778987,0.36175,94451.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233779238,0.36175,94451.0,94450.0,0.003]
["bitfinex","BTCUSD",1733233779469,0.36175,94451.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233779705,0.36175,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1733233779955,0.00058723,94452.0,94451.0,0.370814]
["bitfinex","BTCUSD",1733233781309,0.00058723,94452.0,94451.0,0.372814]
["bitfinex","BTCUSD",1733233781556,0.00158723,94452.0,94451.0,0.375814]
["bitfinex","BTCUSD",1733233782050,0.00158723,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1733233782317,0.00058723,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1733233782557,0.36175,94451.0,94450.0,0.0008623]
["bitfinex","BTCUSD",1733233783743,0.46646259,94451.0,94450.0,0.0008623]
["bitfinex","BTCUSD",1733233784453,0.46646259,94451.0,94450.0,0.0018623]
["bitfinex","BTCUSD",1733233784955,0.46746259,94451.0,94450.0,0.0018623]
["bitfinex","BTCUSD",1733233785223,0.46646259,94451.0,94450.0,0.0018623]
["bitfinex","BTCUSD",1733233785874,0.46646259,94451.0,94450.0,0.0008623]
["bitfinex","BTCUSD",1733233786379,0.46846259,94451.0,94450.0,0.0008623]
["bitfinex","BTCUSD",1733233786830,0.46646259,94451.0,94450.0,0.0008623]
["bitfinex","BTCUSD",1733233787955,0.46646259,94451.0,94450.0,0.0028623]
["bitfinex","BTCUSD",1733233788186,0.36175,94451.0,94450.0,0.0028623]
["bitfinex","BTCUSD",1733233788687,0.46646259,94451.0,94450.0,0.0028623]
["bitfinex","BTCUSD",1733233789363,0.4873779,94451.0,94450.0,0.0028623]
["bitfinex","BTCUSD",1733233790273,0.4873779,94451.0,94450.0,0.0008623]
["bitfinex","BTCUSD",1733233791672,0.4893779,94451.0,94450.0,0.0008623]
["bitfinex","BTCUSD",1733233791887,0.8070079,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233792328,0.8090079,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233792549,0.8844079,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233792778,1.4303079,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233793001,1.41111719,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233793213,1.44679028,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233793431,1.43079028,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233793667,1.52673631,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233793900,1.52573631,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233794129,1.43179028,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233794374,1.43779028,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233794602,1.53173631,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233794826,1.36239028,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233796219,0.82849028,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233798247,1.36239028,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233802414,1.37340027,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233804034,1.22340027,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233804270,0.68950027,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233804513,0.67849028,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233805187,0.82249028,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233805411,1.38557628,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233806082,1.38157628,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233806554,1.38557628,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233807021,1.38157628,94451.0,94450.0,3e-07]
["bitfinex","BTCUSD",1733233807253,0.179186,94450.0,94449.0,73.49869255]
["bitfinex","BTCUSD",1733233807479,0.179186,94450.0,94449.0,72.62199255]
["bitfinex","BTCUSD",1733233807480,1.44571506,94450.0,94449.0,72.62199255]
["bitfinex","BTCUSD",1733233807735,1.44337168,94450.0,94449.0,72.60081755]
["bitfinex","BTCUSD",1733233807961,1.44337168,94450.0,94449.0,72.51611755]
["bitfinex","BTCUSD",1733233808414,1.72818568,94450.0,94449.0,68.52002593]
["bitfinex","BTCUSD",1733233808640,1.72818568,94450.0,94449.0,61.86151433]
["bitfinex","BTCUSD",1733233808641,5.72895287,94450.0,94449.0,61.86151433]
["bitfinex","BTCUSD",1733233808870,6.90738133,94450.0,94449.0,54.1223559]
["bitfinex","BTCUSD",1733233809060,4.80559466,94450.0,94449.0,49.28086093]
["bitfinex","BTCUSD",1733233809338,4.03386603,94450.0,94449.0,49.28086093]
["bitfinex","BTCUSD",1733233809569,4.45653893,94450.0,94449.0,49.28086093]
["bitfinex","BTCUSD",1733233809782,4.14964397,94450.0,94449.0,49.17498593]
["bitfinex","BTCUSD",1733233809999,4.1527076,94450.0,94449.0,49.17498593]
["bitfinex","BTCUSD",1733233810238,3.27261253,94450.0,94449.0,49.17498593]
["bitfinex","BTCUSD",1733233810473,2.10111253,94450.0,94449.0,49.17498593]
["bitfinex","BTCUSD",1733233810722,1.93189341,94450.0,94449.0,49.17498593]
["bitfinex","BTCUSD",1733233810938,2.89459543,94450.0,94449.0,49.17510167]
["bitfinex","BTCUSD",1733233811157,1.69732843,94450.0,94449.0,49.17510167]
["bitfinex","BTCUSD",1733233811383,1.30327943,94450.0,94449.0,49.17510167]
["bitfinex","BTCUSD",1733233811610,1.28827943,94450.0,94449.0,49.17498593]
["bitfinex","BTCUSD",1733233811834,1.29727943,94450.0,94449.0,49.17498593]
["bitfinex","BTCUSD",1733233812062,0.95624259,94450.0,94449.0,44.17498593]
["bitfinex","BTCUSD",1733233812289,0.38993056,94450.0,94449.0,44.17498593]
["bitfinex","BTCUSD",1733233812515,0.49318425,94450.0,94449.0,44.17510167]
["bitfinex","BTCUSD",1733233812736,0.40493056,94450.0,94449.0,44.16630882]
["bitfinex","BTCUSD",1733233812954,0.40466472,94450.0,94449.0,44.16630882]
["bitfinex","BTCUSD",1733233813192,0.26049295,94450.0,94449.0,44.6524359]
["bitfinex","BTCUSD",1733233813419,0.1122369,94450.0,94449.0,44.6524359]
["bitfinex","BTCUSD",1733233813643,0.10802556,94450.0,94449.0,44.6524359]
["bitfinex","BTCUSD",1733233813884,0.00234257,94476.0,94475.0,0.184814]
["bitfinex","BTCUSD",1733233814165,0.14137365,94493.0,94487.0,0.175814]
["bitfinex","BTCUSD",1733233814430,0.211635,94502.0,94498.0,0.175814]
["bitfinex","BTCUSD",1733233814657,0.211635,94502.0,94486.0,0.0816]
["bitfinex","BTCUSD",1733233814658,5.874e-05,94499.0,94497.0,0.175814]
["bitfinex","BTCUSD",1733233814949,0.211595,94520.0,94519.0,0.00032357]
["bitfinex","BTCUSD",1733233815171,0.211575,94529.0,94525.0,0.168814]
["bitfinex","BTCUSD",1733233815391,0.042389,94536.0,94533.0,0.163814]
["bitfinex","BTCUSD",1733233815612,0.042389,94536.0,94535.0,0.159814]
["bitfinex","BTCUSD",1733233816086,0.211554,94539.0,94536.0,0.159814]
["bitfinex","BTCUSD",1733233816306,0.211554,94539.0,94538.0,0.345814]
["bitfinex","BTCUSD",1733233816525,0.211554,94539.0,94535.0,0.186]
["bitfinex","BTCUSD",1733233816799,0.211554,94539.0,94525.0,0.0816]
["bitfinex","BTCUSD",1733233816800,0.211573,94530.0,94529.0,0.159814]
["bitfinex","BTCUSD",1733233817040,0.211579,94527.0,94526.0,0.159814]
["bitfinex","BTCUSD",1733233817268,0.00232727,94527.0,94526.0,0.158814]
["bitfinex","BTCUSD",1733233817503,0.31735,94530.0,94529.0,0.344814]
["bitfinex","BTCUSD",1733233817996,0.31735,94530.0,94529.0,0.158814]
["bitfinex","BTCUSD",1733233818230,0.31735,94530.0,94529.0,0.344814]
["bitfinex","BTCUSD",1733233818469,0.31735,94530.0,94529.0,0.157814]
["bitfinex","BTCUSD",1733233818696,0.31735,94530.0,94526.0,0.003]
["bitfinex","BTCUSD",1733233818697,0.15,94528.0,94526.0,0.003]
["bitfinex","BTCUSD",1733233818924,0.15,94525.0,94519.0,0.00032357]
["bitfinex","BTCUSD",1733233819156,0.361595,94520.0,94519.0,0.03007055]
["bitfinex","BTCUSD",1733233819388,0.361595,94520.0,94519.0,5.5e-07]
["bitfinex","BTCUSD",1733233819389,0.52249359,94520.0,94519.0,5.5e-07]
["bitfinex","BTCUSD",1733233819621,0.8165197,94520.0,94519.0,5.5e-07]
["bitfinex","BTCUSD",1733233820374,0.8165197,94520.0,94519.0,0.15781455]
["bitfinex","BTCUSD",1733233820612,0.56180711,94520.0,94519.0,0.15781455]
["bitfinex","BTCUSD",1733233820833,0.536945,94520.0,94519.0,0.00100055]
["bitfinex","BTCUSD",1733233821064,0.63365759,94520.0,94519.0,0.15781455]
["bitfinex","BTCUSD",1733233821311,0.528945,94520.0,94519.0,0.15708735]
["bitfinex","BTCUSD",1733233821536,0.56281497,94520.0,94519.0,0.15908735]
["bitfinex","BTCUSD",1733233821799,0.56281497,94520.0,94519.0,0.15708735]
["bitfinex","BTCUSD",1733233822027,0.56281497,94520.0,94505.0,0.34308735]
["bitfinex","BTCUSD",1733233822028,0.211611,94513.0,94505.0,0.34308735]
["bitfinex","BTCUSD",1733233822245,0.211626,94506.0,94505.0,0.186]
["bitfinex","BTCUSD",1733233822476,0.678976,94506.0,94505.0,0.186]
["bitfinex","BTCUSD",1733233822696,0.15,94502.0,94501.0,0.34308735]
["bitfinex","BTCUSD",1733233823140,0.46967727,94502.0,94501.0,0.15708735]
["bitfinex","BTCUSD",1733233823361,0.15,94494.0,94487.0,0.15708735]
["bitfinex","BTCUSD",1733233823597,0.211658,94492.0,94483.0,0.186]
["bitfinex","BTCUSD",1733233823839,0.15,94487.0,94486.0,0.15714609]
["bitfinex","BTCUSD",1733233824077,0.15,94487.0,94486.0,0.34314609]
["bitfinex","BTCUSD",1733233824807,0.46735,94487.0,94486.0,0.34314609]
["bitfinex","BTCUSD",1733233825719,0.46835,94487.0,94486.0,0.34914609]
["bitfinex","BTCUSD",1733233826190,0.46735,94487.0,94486.0,0.34314609]
["bitfinex","BTCUSD",1733233826649,0.46735,94487.0,94486.0,0.35014609]
["bitfinex","BTCUSD",1733233826650,0.46835,94487.0,94486.0,0.35014609]
["bitfinex","BTCUSD",1733233826921,0.46935,94487.0,94486.0,0.35514609]
["bitfinex","BTCUSD",1733233827147,0.46835,94487.0,94486.0,0.00705874]
["bitfinex","BTCUSD",1733233827373,0.46835,94487.0,94486.0,0.17014609]
["bitfinex","BTCUSD",1733233827374,0.50221045,94487.0,94486.0,0.17014609]
["bitfinex","BTCUSD",1733233827601,0.50121045,94487.0,94486.0,0.35100769]
["bitfinex","BTCUSD",1733233827830,0.46735,94487.0,94486.0,0.34400769]
["bitfinex","BTCUSD",1733233828108,0.03182431,94487.0,94486.0,0.72992028]
["bitfinex","BTCUSD",1733233828358,0.09464138,94499.0,94498.0,0.34208735]
["bitfinex","BTCUSD",1733233828633,0.18927872,94503.0,94502.0,0.34208735]
["bitfinex","BTCUSD",1733233828893,0.14193203,94505.0,94504.0,0.34208735]
["bitfinex","BTCUSD",1733233829170,0.14193203,94508.0,94505.0,0.15508735]
["bitfinex","BTCUSD",1733233829454,0.23665138,94509.0,94508.0,0.34108735]
["bitfinex","BTCUSD",1733233829745,0.26950391,94509.0,94508.0,0.34108735]
["bitfinex","BTCUSD",1733233829949,0.09462923,94526.0,94525.0,0.34008735]
["bitfinex","BTCUSD",1733233830193,0.09462923,94532.0,94529.0,0.33908735]
["bitfinex","BTCUSD",1733233830491,0.00405047,94530.0,94529.0,0.33908735]
["bitfinex","BTCUSD",1733233830725,0.0017232,94530.0,94529.0,0.33808735]
["bitfinex","BTCUSD",1733233831459,0.00189947,94530.0,94529.0,0.33708735]
["bitfinex","BTCUSD",1733233831698,0.00189947,94530.0,94529.0,0.33608735]
["bitfinex","BTCUSD",1733233831932,0.00189947,94530.0,94529.0,0.44079994]
["bitfinex","BTCUSD",1733233832401,0.00189947,94530.0,94529.0,0.44579994]
["bitfinex","BTCUSD",1733233832871,0.00189947,94530.0,94529.0,0.44079994]
["bitfinex","BTCUSD",1733233833099,0.00289947,94530.0,94529.0,0.59243056]
["bitfinex","BTCUSD",1733233833397,0.00289947,94530.0,94529.0,0.5394412]
["bitfinex","BTCUSD",1733233833660,0.00189947,94530.0,94529.0,0.58880753]
["bitfinex","BTCUSD",1733233833899,0.00289947,94530.0,94529.0,0.45479994]
["bitfinex","BTCUSD",1733233834389,0.00289947,94530.0,94529.0,0.7576314]
["bitfinex","BTCUSD",1733233834658,0.0017304,94545.0,94544.0,0.33608735]
["bitfinex","BTCUSD",1733233834906,0.0017304,94545.0,94544.0,0.65234094]
["bitfinex","BTCUSD",1733233835569,0.0017304,94545.0,94544.0,0.44079994]
["bitfinex","BTCUSD",1733233836044,0.2132694,94545.0,94544.0,0.33608735]
["bitfinex","BTCUSD",1733233836281,0.2132694,94545.0,94543.0,0.186]
["bitfinex","BTCUSD",1733233836282,0.361541,94544.0,94543.0,0.186]
["bitfinex","BTCUSD",1733233836496,0.361541,94544.0,94541.0,0.15008735]
["bitfinex","BTCUSD",1733233836497,0.361541,94544.0,94541.0,0.186]
["bitfinex","BTCUSD",1733233836735,0.361546,94542.0,94541.0,0.186]
["bitfinex","BTCUSD",1733233837194,0.361546,94542.0,94529.0,0.00017627]
["bitfinex","BTCUSD",1733233837195,0.211573,94530.0,94529.0,2.7e-07]
["bitfinex","BTCUSD",1733233837429,0.31861286,94530.0,94529.0,2.7e-07]
["bitfinex","BTCUSD",1733233837664,0.70742056,94530.0,94529.0,2.7e-07]
["bitfinex","BTCUSD",1733233837889,0.7402671,94530.0,94529.0,2.7e-07]
["bitfinex","BTCUSD",1733233838117,0.50361261,94530.0,94529.0,2.7e-07]
["bitfinex","BTCUSD",1733233838871,0.50361261,94530.0,94488.0,0.14300983]
["bitfinex","BTCUSD",1733233838872,0.014,94524.0,94495.0,0.186]
["bitfinex","BTCUSD",1733233839098,0.1992,94495.0,94483.0,0.13336979]
["bitfinex","BTCUSD",1733233839322,0.211678,94483.0,94465.0,0.42902949]
["bitfinex","BTCUSD",1733233839566,0.5690707,94494.0,94450.0,0.00097804]
["bitfinex","BTCUSD",1733233839567,0.13988329,94482.0,94481.0,0.15008735]
["bitfinex","BTCUSD",1733233839786,0.03725834,94482.0,94481.0,0.15008735]
["bitfinex","BTCUSD",1733233840011,0.39893834,94482.0,94481.0,0.15008735]
["bitfinex","BTCUSD",1733233840263,0.15,94481.0,94466.0,0.186]
["bitfinex","BTCUSD",1733233840505,0.15,94481.0,94462.0,0.15008735]
["bitfinex","BTCUSD",1733233840506,0.211727,94461.0,94458.0,0.186]
["bitfinex","BTCUSD",1733233840736,0.211743,94454.0,94453.0,0.186]
["bitfinex","BTCUSD",1733233840974,0.21407027,94454.0,94453.0,0.186]
["bitfinex","BTCUSD",1733233841448,0.211743,94454.0,94453.0,0.33608735]
["bitfinex","BTCUSD",1733233841901,0.52819859,94454.0,94451.0,5.874e-05]
["bitfinex","BTCUSD",1733233842128,0.211747,94452.0,94451.0,5.874e-05]
["bitfinex","BTCUSD",1733233842593,0.24457109,94452.0,94451.0,5.874e-05]
["bitfinex","BTCUSD",1733233842815,0.34928368,94452.0,94451.0,5.874e-05]
["bitfinex","BTCUSD",1733233843038,0.39768368,94452.0,94451.0,7.4e-07]
["bitfinex","BTCUSD",1733233843260,0.39768368,94452.0,94450.0,4e-08]
["bitfinex","BTCUSD",1733233843484,0.10703986,94451.0,94450.0,0.00058727]
["bitfinex","BTCUSD",1733233843713,0.211752,94450.0,94449.0,44.15520616]
["bitfinex","BTCUSD",1733233843938,0.31646459,94450.0,94449.0,44.15520616]
["bitfinex","BTCUSD",1733233844162,0.63408459,94450.0,94449.0,44.15520616]
["bitfinex","BTCUSD",1733233844856,4.21167124,94450.0,94449.0,43.80665616]
["bitfinex","BTCUSD",1733233845108,3.99894024,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233845329,3.5967337,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233845542,3.73572224,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233845761,3.17986924,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233846700,1.64489724,94450.0,94449.0,43.46670208]
["bitfinex","BTCUSD",1733233847133,1.44498459,94450.0,94449.0,43.46670208]
["bitfinex","BTCUSD",1733233847357,1.44498459,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233847586,0.64509572,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233847804,0.64508459,94450.0,94449.0,43.46670208]
["bitfinex","BTCUSD",1733233848239,0.64108459,94450.0,94449.0,43.46670208]
["bitfinex","BTCUSD",1733233848668,0.64508459,94450.0,94449.0,43.46670208]
["bitfinex","BTCUSD",1733233848913,0.540372,94450.0,94449.0,43.65270208]
["bitfinex","BTCUSD",1733233849129,0.63808459,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233849343,0.64508459,94450.0,94449.0,43.46670208]
["bitfinex","BTCUSD",1733233849561,0.64508459,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233849778,0.63808459,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233850018,0.63408459,94450.0,94449.0,43.46870208]
["bitfinex","BTCUSD",1733233850256,0.78408459,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233850714,0.78408459,94450.0,94449.0,43.46670208]
["bitfinex","BTCUSD",1733233850932,0.78408459,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233851158,0.78608459,94450.0,94449.0,43.46581782]
["bitfinex","BTCUSD",1733233852033,0.78608459,94450.0,94449.0,43.46570208]
["bitfinex","BTCUSD",1733233852265,0.78808459,94450.0,94449.0,43.46070208]
["bitfinex","BTCUSD",1733233852704,0.78808459,94450.0,94449.0,43.46081782]
["bitfinex","BTCUSD",1733233852919,0.529372,94450.0,94449.0,43.64768012]
["bitfinex","BTCUSD",1733233853147,0.5310966,94450.0,94449.0,43.64768012]
["bitfinex","BTCUSD",1733233853370,0.63980919,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233853588,0.63780919,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233854041,0.63980919,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233854261,0.78980919,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233854484,0.82463034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233855375,0.81863034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233855630,0.82163034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233855874,0.81863034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233856314,0.82263034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233856559,0.81863034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233856785,0.82163034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233857004,0.81963034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233857457,0.81863034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233857929,0.82063034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233858188,1.36853034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233858427,1.36653034,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233858656,1.41944299,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233858877,1.40344299,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233859094,0.86954299,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233859311,1.40644299,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233859532,1.42044299,94450.0,94449.0,43.46168012]
["bitfinex","BTCUSD",1733233859746,1.42744299,94450.0,94449.0,43.46256438]
["bitfinex","BTCUSD",1733233859973,2.11449899,94450.0,94449.0,43.42021438]
["bitfinex","BTCUSD",1733233860203,2.11449899,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233860204,1.41744299,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233860425,3.25790799,94450.0,94449.0,43.42021438]
["bitfinex","BTCUSD",1733233860641,3.01266999,94450.0,94449.0,43.42021438]
["bitfinex","BTCUSD",1733233860870,2.17741399,94450.0,94449.0,43.42021438]
["bitfinex","BTCUSD",1733233861088,1.41344299,94450.0,94449.0,43.42021438]
["bitfinex","BTCUSD",1733233861311,1.35953034,94450.0,94449.0,43.42021438]
["bitfinex","BTCUSD",1733233861569,1.20953034,94450.0,94449.0,43.42021438]
["bitfinex","BTCUSD",1733233861791,1.20653034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233862003,1.21153034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233862446,1.20653034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233862662,1.21153034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233863117,1.20653034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233863334,1.20753034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233863771,1.20553034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233863987,1.35553034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233864228,1.35253034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233864447,0.82163034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233864902,0.67163034,94450.0,94449.0,43.75530173]
["bitfinex","BTCUSD",1733233865118,0.56591775,94450.0,94449.0,43.75530173]
["bitfinex","BTCUSD",1733233865371,0.56491775,94450.0,94449.0,43.75530173]
["bitfinex","BTCUSD",1733233865596,0.67063034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233865823,0.66963034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233866044,0.95305581,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233866257,1.06963034,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233866480,1.11954299,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233866694,1.13254299,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233867144,1.14355774,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233867844,1.12955774,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233868325,1.14555774,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233868554,1.08064509,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233869010,0.83664509,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233869265,0.83064509,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233869483,0.83664509,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233869721,0.83064509,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233869933,1.62754509,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233870158,1.61654509,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233870386,1.21654509,94450.0,94449.0,43.41921438]
["bitfinex","BTCUSD",1733233870613,0.67163034,94450.0,94449.0,43.68721438]
["bitfinex","BTCUSD",1733233870836,0.56691775,94450.0,94449.0,43.68721438]
["bitfinex","BTCUSD",1733233871057,0.56791775,94450.0,94449.0,43.88260173]
["bitfinex","BTCUSD",1733233871279,0.56491775,94450.0,94449.0,43.88260173]
["bitfinex","BTCUSD",1733233871511,0.66963034,94450.0,94449.0,43.54651438]
["bitfinex","BTCUSD",1733233871799,0.67163034,94450.0,94449.0,43.54651438]
["bitfinex","BTCUSD",1733233872324,0.82163034,94450.0,94449.0,43.54651438]
["bitfinex","BTCUSD",1733233873060,0.81863034,94450.0,94449.0,43.41440564]
["bitfinex","BTCUSD",1733233873296,0.81863034,94450.0,94449.0,43.41640564]
["bitfinex","BTCUSD",1733233873525,0.81863034,94450.0,94449.0,43.41098708]
["bitfinex","BTCUSD",1733233873754,1.13738549,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233873981,0.81863034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233874199,1.60253034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233874682,1.61053034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233874894,1.07063034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233875105,1.07463034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233875314,1.08563128,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233875982,1.40422887,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233876200,1.08463128,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233876419,0.82563034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233876886,0.67363034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233877313,0.67563034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233877530,0.92563034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233877746,0.92063034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233877962,0.92163034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233878251,1.07163034,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233878479,1.07962956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233878694,1.08362956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233879361,0.82962956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233879607,0.83062956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233879825,0.83362956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233880053,0.83262956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233880290,2.36652956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233880526,2.36852956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233881053,2.36352956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233881296,2.36452956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233881531,2.36652956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233881799,2.36452956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233882025,2.36952956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233882787,2.37852956,94450.0,94449.0,43.40898708]
["bitfinex","BTCUSD",1733233883072,2.43244221,94450.0,94449.0,43.30311208]
["bitfinex","BTCUSD",1733233883312,2.37052956,94450.0,94449.0,43.30311208]
["bitfinex","BTCUSD",1733233883838,2.36852956,94450.0,94449.0,43.30311208]
["bitfinex","BTCUSD",1733233884299,2.36652956,94450.0,94449.0,43.30311208]
["bitfinex","BTCUSD",1733233884758,2.36952956,94450.0,94449.0,43.30311208]
["bitfinex","BTCUSD",1733233884988,2.36552956,94450.0,94449.0,38.30311208]
["bitfinex","BTCUSD",1733233885217,2.33670841,94450.0,94449.0,38.30311208]
["bitfinex","BTCUSD",1733233885426,2.33270841,94450.0,94449.0,38.30311208]
["bitfinex","BTCUSD",1733233886326,2.33070841,94450.0,94449.0,38.30311208]
["bitfinex","BTCUSD",1733233886765,2.5194751,94450.0,94449.0,38.30411208]
["bitfinex","BTCUSD",1733233886995,2.33070841,94450.0,94449.0,38.30411208]
["bitfinex","BTCUSD",1733233887234,4.76233006,94450.0,94449.0,38.19723708]
["bitfinex","BTCUSD",1733233887460,4.79510321,94450.0,94449.0,38.19723708]
["bitfinex","BTCUSD",1733233887671,4.00852919,94450.0,94449.0,38.17606208]
["bitfinex","BTCUSD",1733233887902,3.81572797,94450.0,94449.0,38.09136208]
["bitfinex","BTCUSD",1733233888124,2.64222597,94450.0,94449.0,38.09136208]
["bitfinex","BTCUSD",1733233888367,2.54218097,94450.0,94449.0,38.09136208]
["bitfinex","BTCUSD",1733233888825,2.54618097,94450.0,94449.0,38.04901208]
["bitfinex","BTCUSD",1733233889063,2.54218097,94450.0,94449.0,37.98548708]
["bitfinex","BTCUSD",1733233889716,2.55018097,94450.0,94449.0,37.96431208]
["bitfinex","BTCUSD",1733233889935,2.55018097,94450.0,94449.0,37.87961208]
["bitfinex","BTCUSD",1733233890162,2.54718097,94450.0,94449.0,37.87961208]
["bitfinex","BTCUSD",1733233890388,2.55018097,94450.0,94449.0,37.87961208]
["bitfinex","BTCUSD",1733233890841,2.53306997,94450.0,94449.0,37.83726208]
["bitfinex","BTCUSD",1733233891122,2.53306997,94450.0,94449.0,37.81608708]
["bitfinex","BTCUSD",1733233891345,2.53306997,94450.0,94449.0,37.77373708]
["bitfinex","BTCUSD",1733233891568,2.54403714,94450.0,94449.0,37.77373708]
["bitfinex","BTCUSD",1733233891799,2.38543349,94450.0,94449.0,32.77373708]
["bitfinex","BTCUSD",1733233892023,2.35267636,94450.0,94449.0,32.77373708]
["bitfinex","BTCUSD",1733233892262,2.33867636,94450.0,94449.0,32.77373708]
["bitfinex","BTCUSD",1733233892470,2.04035483,94450.0,94449.0,32.77373708]
["bitfinex","BTCUSD",1733233892688,2.33867636,94450.0,94449.0,32.77373708]
["bitfinex","BTCUSD",1733233893341,2.65219736,94450.0,94449.0,32.77373708]
["bitfinex","BTCUSD",1733233893594,2.65219736,94450.0,94449.0,32.73138708]
["bitfinex","BTCUSD",1733233894032,2.64919736,94450.0,94449.0,32.62551208]
["bitfinex","BTCUSD",1733233894250,2.88478048,94450.0,94449.0,32.62551208]
["bitfinex","BTCUSD",1733233894486,2.65119736,94450.0,94449.0,32.62551208]
["bitfinex","BTCUSD",1733233894727,2.70111001,94450.0,94449.0,32.58316208]
["bitfinex","BTCUSD",1733233894979,2.70111001,94450.0,94449.0,32.51963708]
["bitfinex","BTCUSD",1733233895219,2.68711001,94450.0,94449.0,32.51963708]
["bitfinex","BTCUSD",1733233895440,2.95111001,94450.0,94449.0,32.51963708]
["bitfinex","BTCUSD",1733233895664,2.94611001,94450.0,94449.0,32.51963708]
["bitfinex","BTCUSD",1733233895907,2.95011001,94450.0,94449.0,32.47728708]
["bitfinex","BTCUSD",1733233896138,2.70011001,94450.0,94449.0,32.47728708]
["bitfinex","BTCUSD",1733233896356,2.69611001,94450.0,94449.0,32.47728708]
["bitfinex","BTCUSD",1733233896801,2.68711001,94450.0,94449.0,32.47728708]
["bitfinex","BTCUSD",1733233897041,2.69411001,94450.0,94449.0,32.47728708]
["bitfinex","BTCUSD",1733233897499,2.69611001,94450.0,94449.0,32.47728708]
["bitfinex","BTCUSD",1733233897719,2.69611001,94450.0,94449.0,31.74094039]
["bitfinex","BTCUSD",1733233897720,2.84014405,94450.0,94449.0,31.74094039]
["bitfinex","BTCUSD",1733233897948,2.84014405,94450.0,94449.0,31.71976539]
["bitfinex","BTCUSD",1733233898175,2.84014405,94450.0,94449.0,31.66019382]
["bitfinex","BTCUSD",1733233898398,2.84014405,94450.0,94449.0,26.64903748]
["bitfinex","BTCUSD",1733233898620,2.84014405,94450.0,94449.0,26.58716701]
["bitfinex","BTCUSD",1733233898842,2.84014405,94450.0,94449.0,26.54481701]
["bitfinex","BTCUSD",1733233898843,2.84614405,94450.0,94449.0,26.54481701]
["bitfinex","BTCUSD",1733233899059,2.84614405,94450.0,94449.0,26.39693153]
["bitfinex","BTCUSD",1733233899277,2.84014405,94450.0,94449.0,26.39693153]
["bitfinex","BTCUSD",1733233899505,2.84614405,94450.0,94449.0,26.39693153]
["bitfinex","BTCUSD",1733233899726,2.84414405,94450.0,94449.0,26.35458153]
["bitfinex","BTCUSD",1733233899946,2.84414405,94450.0,94449.0,26.33340653]
["bitfinex","BTCUSD",1733233900195,2.84614405,94450.0,94449.0,26.29105653]
["bitfinex","BTCUSD",1733233900841,2.84414405,94450.0,94449.0,26.18518153]
["bitfinex","BTCUSD",1733233901307,2.84614405,94450.0,94449.0,26.18518153]
["bitfinex","BTCUSD",1733233902425,2.84614405,94450.0,94449.0,26.14283153]
["bitfinex","BTCUSD",1733233902643,2.84614405,94450.0,94449.0,26.12165653]
["bitfinex","BTCUSD",1733233902857,2.84614405,94450.0,94449.0,25.79658408]
["bitfinex","BTCUSD",1733233903078,2.84614405,94450.0,94449.0,25.77540908]
["bitfinex","BTCUSD",1733233903323,2.84614405,94450.0,94449.0,25.19915908]
["bitfinex","BTCUSD",1733233903797,2.84614405,94450.0,94449.0,25.11445908]
["bitfinex","BTCUSD",1733233904016,2.84614405,94450.0,94449.0,25.09328408]
["bitfinex","BTCUSD",1733233904474,2.91214802,94450.0,94449.0,25.09328408]
["bitfinex","BTCUSD",1733233904709,2.91214802,94450.0,94449.0,25.07210908]
["bitfinex","BTCUSD",1733233905174,2.90211792,94450.0,94449.0,25.02975908]
["bitfinex","BTCUSD",1733233905421,2.90211792,94450.0,94449.0,24.98740908]
["bitfinex","BTCUSD",1733233905864,2.60259692,94450.0,94449.0,24.88153408]
["bitfinex","BTCUSD",1733233906088,6.53074792,94450.0,94449.0,24.88153408]
["bitfinex","BTCUSD",1733233906347,6.53074792,94450.0,94449.0,19.88153408]
["bitfinex","BTCUSD",1733233906565,6.53640203,94450.0,94449.0,19.88153408]
["bitfinex","BTCUSD",1733233906787,6.55067918,94450.0,94449.0,19.77565908]
["bitfinex","BTCUSD",1733233907010,6.53640203,94450.0,94449.0,19.77565908]
["bitfinex","BTCUSD",1733233907661,6.19000406,94450.0,94449.0,19.75448408]
["bitfinex","BTCUSD",1733233907883,5.62644806,94450.0,94449.0,19.66978408]
["bitfinex","BTCUSD",1733233908101,10.64843937,94450.0,94449.0,19.66978408]
["bitfinex","BTCUSD",1733233908320,10.64843937,94450.0,94449.0,19.66696373]
["bitfinex","BTCUSD",1733233908546,10.14457,94450.0,94449.0,19.12885078]
["bitfinex","BTCUSD",1733233908774,10.46351475,94450.0,94449.0,19.06532578]
["bitfinex","BTCUSD",1733233909003,10.46351475,94450.0,94449.0,18.86413251]
["bitfinex","BTCUSD",1733233909004,10.42697716,94450.0,94449.0,18.86413251]
["bitfinex","BTCUSD",1733233909461,10.14457,94450.0,94449.0,18.86413251]
["bitfinex","BTCUSD",1733233909899,10.17510759,94450.0,94449.0,18.75825751]
["bitfinex","BTCUSD",1733233910144,10.18110759,94450.0,94449.0,18.75825751]
["bitfinex","BTCUSD",1733233910367,10.17510759,94450.0,94449.0,18.75825751]
["bitfinex","BTCUSD",1733233910611,10.17310759,94450.0,94449.0,18.75825751]
["bitfinex","BTCUSD",1733233910822,10.17310759,94450.0,94449.0,18.04980033]
["bitfinex","BTCUSD",1733233910823,10.18110759,94450.0,94449.0,18.04980033]
["bitfinex","BTCUSD",1733233911043,10.076395,94450.0,94449.0,17.99494702]
["bitfinex","BTCUSD",1733233911260,10.076395,94450.0,94449.0,17.91432602]
["bitfinex","BTCUSD",1733233911261,10.074395,94450.0,94449.0,17.91432602]
["bitfinex","BTCUSD",1733233911504,10.06622852,94450.0,94449.0,16.52610776]
["bitfinex","BTCUSD",1733233911731,7.53402752,94450.0,94449.0,11.84965203]
["bitfinex","BTCUSD",1733233911967,7.47801099,94450.0,94449.0,6.41304093]
["bitfinex","BTCUSD",1733233912184,7.74889867,94450.0,94449.0,6.31307663]
["bitfinex","BTCUSD",1733233912437,7.7791045,94450.0,94449.0,6.31307663]
["bitfinex","BTCUSD",1733233912701,7.84561126,94450.0,94449.0,6.29190163]
["bitfinex","BTCUSD",1733233912941,7.84561126,94450.0,94449.0,6.20720163]
["bitfinex","BTCUSD",1733233913179,7.85161126,94450.0,94449.0,6.20720163]
["bitfinex","BTCUSD",1733233913447,7.84561126,94450.0,94449.0,6.20720163]
["bitfinex","BTCUSD",1733233913678,7.84561126,94450.0,94449.0,4.97815033]
["bitfinex","BTCUSD",1733233913935,7.85361126,94450.0,94449.0,4.61452333]
["bitfinex","BTCUSD",1733233914192,7.84761126,94450.0,94449.0,4.61452333]
["bitfinex","BTCUSD",1733233914426,7.84561126,94450.0,94449.0,4.61452333]
["bitfinex","BTCUSD",1733233914694,7.88581709,94450.0,94449.0,4.61452333]
["bitfinex","BTCUSD",1733233914955,7.88581709,94450.0,94449.0,4.50864833]
["bitfinex","BTCUSD",1733233915192,7.88381709,94450.0,94449.0,4.50864833]
["bitfinex","BTCUSD",1733233915666,7.88581709,94450.0,94449.0,4.50864833]
["bitfinex","BTCUSD",1733233915929,7.88581709,94450.0,94449.0,4.44512333]
["bitfinex","BTCUSD",1733233916188,7.85826523,94450.0,94449.0,4.28781261]
["bitfinex","BTCUSD",1733233916442,7.85361126,94450.0,94449.0,4.27781618]
["bitfinex","BTCUSD",1733233916687,7.90958775,94450.0,94449.0,4.0731037]
["bitfinex","BTCUSD",1733233916928,7.91358775,94450.0,94449.0,3.86002134]
["bitfinex","BTCUSD",1733233917185,7.91358775,94450.0,94449.0,3.62169074]
["bitfinex","BTCUSD",1733233917429,7.90958775,94450.0,94449.0,3.36636581]
["bitfinex","BTCUSD",1733233917670,7.91558775,94450.0,94449.0,0.23965383]
["bitfinex","BTCUSD",1733233917952,7.91558775,94450.0,94446.0,0.2]
["bitfinex","BTCUSD",1733233917953,0.32521265,94447.0,94446.0,0.1931501]
["bitfinex","BTCUSD",1733233918205,0.32521265,94447.0,94446.0,0.14149627]
["bitfinex","BTCUSD",1733233918206,5.48650729,94447.0,94446.0,0.14149627]
["bitfinex","BTCUSD",1733233918455,6.94882199,94447.0,94446.0,0.13649627]
["bitfinex","BTCUSD",1733233918692,6.9771931,94447.0,94446.0,0.09145493]
["bitfinex","BTCUSD",1733233918945,0.78698865,94439.0,94438.0,0.06648205]
["bitfinex","BTCUSD",1733233919188,5.91632424,94439.0,94438.0,0.06648205]
["bitfinex","BTCUSD",1733233919432,7.34581535,94439.0,94438.0,0.06648205]
["bitfinex","BTCUSD",1733233919675,0.87521265,94431.0,94355.0,0.186]
["bitfinex","BTCUSD",1733233919911,6.35490228,94431.0,94430.0,0.084079]
["bitfinex","BTCUSD",1733233920153,5.91087839,94431.0,94430.0,0.084079]
["bitfinex","BTCUSD",1733233920409,5.25110739,94431.0,94430.0,0.084079]
["bitfinex","BTCUSD",1733233920669,5.22273628,94431.0,94430.0,0.07532889]
["bitfinex","BTCUSD",1733233920901,5.22273628,94431.0,94387.0,0.15008735]
["bitfinex","BTCUSD",1733233920902,0.78702465,94423.0,94422.0,0.17073594]
["bitfinex","BTCUSD",1733233921127,1.49909128,94423.0,94422.0,0.17073594]
["bitfinex","BTCUSD",1733233921368,6.78447249,94423.0,94422.0,0.17073594]
["bitfinex","BTCUSD",1733233921623,6.5429194,94423.0,94422.0,0.17073594]
["bitfinex","BTCUSD",1733233921845,4.58654448,94423.0,94422.0,0.06480794]
["bitfinex","BTCUSD",1733233922072,4.67452194,94423.0,94422.0,0.06480794]
["bitfinex","BTCUSD",1733233922323,1.08084201,94417.0,94390.0,0.2]
["bitfinex","BTCUSD",1733233922534,6.56053164,94417.0,94390.0,0.2]
["bitfinex","BTCUSD",1733233922823,0.31901601,94415.0,94414.0,0.094139]
["bitfinex","BTCUSD",1733233923075,5.79870564,94415.0,94414.0,0.094139]
["bitfinex","BTCUSD",1733233923548,5.14128064,94415.0,94414.0,0.094139]
["bitfinex","BTCUSD",1733233923762,5.14128064,94415.0,94390.0,0.2]
["bitfinex","BTCUSD",1733233923763,0.53084801,94414.0,94413.0,0.0025526]
["bitfinex","BTCUSD",1733233923980,0.53084801,94414.0,94390.0,0.2]
["bitfinex","BTCUSD",1733233923981,0.85771601,94407.0,94406.0,0.002188]
["bitfinex","BTCUSD",1733233924220,7.08055364,94407.0,94406.0,0.002188]
["bitfinex","BTCUSD",1733233924434,7.07357064,94407.0,94406.0,0.002188]
["bitfinex","BTCUSD",1733233924656,6.71605664,94407.0,94406.0,0.002188]
["bitfinex","BTCUSD",1733233924882,6.71605664,94407.0,94390.0,0.2]
["bitfinex","BTCUSD",1733233924883,0.16901601,94399.0,94398.0,0.09964778]
["bitfinex","BTCUSD",1733233925092,4.87855887,94399.0,94398.0,0.09964778]
["bitfinex","BTCUSD",1733233925325,4.4684606,94399.0,94398.0,0.09964778]
["bitfinex","BTCUSD",1733233925587,4.50119464,94399.0,94398.0,0.09964778]
["bitfinex","BTCUSD",1733233925805,1.06910336,94391.0,94390.0,0.19570613]
["bitfinex","BTCUSD",1733233926038,5.08237264,94391.0,94390.0,0.19570613]
["bitfinex","BTCUSD",1733233926298,6.89608264,94391.0,94390.0,0.19570613]
["bitfinex","BTCUSD",1733233926757,5.61977864,94391.0,94390.0,0.08975513]
["bitfinex","BTCUSD",1733233927000,4.29232964,94391.0,94390.0,0.08975513]
["bitfinex","BTCUSD",1733233927233,4.29832964,94391.0,94390.0,0.08975513]
["bitfinex","BTCUSD",1733233927709,4.04832964,94391.0,94390.0,0.08975513]
["bitfinex","BTCUSD",1733233927925,4.04832964,94391.0,94378.0,0.01563025]
["bitfinex","BTCUSD",1733233927926,0.78091801,94383.0,94378.0,0.01563025]
["bitfinex","BTCUSD",1733233928153,5.47320564,94383.0,94378.0,0.01563025]
["bitfinex","BTCUSD",1733233928382,4.80055972,94383.0,94378.0,0.01563025]
["bitfinex","BTCUSD",1733233928604,4.23848872,94383.0,94378.0,0.01563025]
["bitfinex","BTCUSD",1733233928823,4.23851672,94383.0,94382.0,0.0960093]
["bitfinex","BTCUSD",1733233929045,4.00451664,94383.0,94382.0,0.0960093]
["bitfinex","BTCUSD",1733233929247,4.01110278,94383.0,94382.0,0.0960093]
["bitfinex","BTCUSD",1733233929513,4.2450297,94383.0,94382.0,0.0960093]
["bitfinex","BTCUSD",1733233929734,0.71901601,94379.0,94378.0,0.00567955]
["bitfinex","BTCUSD",1733233929959,6.34870564,94379.0,94378.0,0.00567955]
["bitfinex","BTCUSD",1733233930193,6.89685895,94379.0,94378.0,0.00567955]
["bitfinex","BTCUSD",1733233930443,5.38363195,94379.0,94378.0,0.00567955]
["bitfinex","BTCUSD",1733233930658,0.00780336,94376.0,94375.0,0.08848755]
["bitfinex","BTCUSD",1733233930894,5.65689891,94376.0,94375.0,0.00371955]
["bitfinex","BTCUSD",1733233931139,1.09029963,94376.0,94375.0,0.00371955]
["bitfinex","BTCUSD",1733233931375,1.17706895,94376.0,94375.0,0.00371955]
["bitfinex","BTCUSD",1733233931881,0.48142336,94375.0,94374.0,0.09775955]
["bitfinex","BTCUSD",1733233932113,3.48818295,94375.0,94374.0,0.09775955]
["bitfinex","BTCUSD",1733233932623,3.52427762,94375.0,94374.0,0.09775955]
["bitfinex","BTCUSD",1733233932863,0.73144136,94367.0,94366.0,0.18954746]
["bitfinex","BTCUSD",1733233933105,3.25108864,94367.0,94366.0,0.18954746]
["bitfinex","BTCUSD",1733233933320,5.09974564,94367.0,94366.0,0.18454746]
["bitfinex","BTCUSD",1733233933543,2.98046128,94367.0,94366.0,0.18454746]
["bitfinex","BTCUSD",1733233933770,2.94908059,94367.0,94366.0,0.07857546]
["bitfinex","BTCUSD",1733233933991,3.16101859,94367.0,94366.0,0.07857546]
["bitfinex","BTCUSD",1733233934271,2.91138914,94367.0,94366.0,0.07857546]
["bitfinex","BTCUSD",1733233934517,2.79850293,94367.0,94366.0,0.07857546]
["bitfinex","BTCUSD",1733233934727,0.3617,94365.0,94364.0,0.05280046]
["bitfinex","BTCUSD",1733233934948,4.36759714,94365.0,94364.0,0.05280046]
["bitfinex","BTCUSD",1733233935169,4.39897294,94365.0,94364.0,0.05280046]
["bitfinex","BTCUSD",1733233935386,0.93403259,94365.0,94364.0,0.05280046]
["bitfinex","BTCUSD",1733233935875,0.2617,94360.0,94358.0,0.19492046]
["bitfinex","BTCUSD",1733233936093,1.66733786,94359.0,94358.0,0.19492046]
["bitfinex","BTCUSD",1733233936312,1.93501059,94359.0,94358.0,0.19492046]
["bitfinex","BTCUSD",1733233936806,1.93501059,94359.0,94358.0,0.08894046]
["bitfinex","BTCUSD",1733233937286,1.94101059,94359.0,94358.0,0.08894046]
["bitfinex","BTCUSD",1733233937505,1.97239322,94359.0,94358.0,0.08894046]
["bitfinex","BTCUSD",1733233937746,1.97239322,94359.0,94358.0,0.00415646]
["bitfinex","BTCUSD",1733233937991,1.88601022,94359.0,94358.0,4.6e-07]
["bitfinex","BTCUSD",1733233938223,1.20537122,94359.0,94358.0,4.6e-07]
["bitfinex","BTCUSD",1733233938451,1.17398859,94359.0,94358.0,4.6e-07]
["bitfinex","BTCUSD",1733233938671,1.17398859,94359.0,94351.0,0.0008621]
["bitfinex","BTCUSD",1733233938672,0.25,94355.0,94351.0,0.0008621]
["bitfinex","BTCUSD",1733233938894,0.75471259,94352.0,94351.0,0.0008621]
["bitfinex","BTCUSD",1733233939115,1.07233259,94352.0,94351.0,0.0008621]
["bitfinex","BTCUSD",1733233939367,2.16068459,94352.0,94351.0,0.0008621]
["bitfinex","BTCUSD",1733233939600,2.57817259,94352.0,94351.0,0.0008621]
["bitfinex","BTCUSD",1733233939849,2.26973259,94352.0,94351.0,0.0008621]
["bitfinex","BTCUSD",1733233940073,2.26973259,94352.0,94350.0,0.07824]
["bitfinex","BTCUSD",1733233940074,0.361974,94351.0,94350.0,0.0291021]
["bitfinex","BTCUSD",1733233940299,2.03911459,94351.0,94350.0,0.0291021]
["bitfinex","BTCUSD",1733233940520,1.34123859,94351.0,94350.0,0.0291021]
["bitfinex","BTCUSD",1733233941652,1.34323859,94351.0,94350.0,0.0291021]
["bitfinex","BTCUSD",1733233942586,1.34323859,94351.0,94350.0,0.17918945]
["bitfinex","BTCUSD",1733233943311,1.34923859,94351.0,94350.0,0.17918945]
["bitfinex","BTCUSD",1733233944255,1.34923859,94351.0,94350.0,0.15008735]
["bitfinex","BTCUSD",1733233944793,1.34923859,94351.0,94350.0,0.15094985]
["bitfinex","BTCUSD",1733233946613,1.38067426,94351.0,94350.0,0.15094985]
["bitfinex","BTCUSD",1733233948699,1.07370226,94351.0,94350.0,0.15094985]
["bitfinex","BTCUSD",1733233948918,2.84705526,94351.0,94350.0,0.15094985]
["bitfinex","BTCUSD",1733233949342,2.72254281,94351.0,94350.0,0.15094985]
["bitfinex","BTCUSD",1733233949785,2.75159547,94351.0,94350.0,0.15094985]
["bitfinex","BTCUSD",1733233950003,2.77530302,94351.0,94350.0,0.15094985]
["bitfinex","BTCUSD",1733233950227,2.68171547,94351.0,94350.0,0.10855385]
["bitfinex","BTCUSD",1733233950446,2.68171547,94351.0,94350.0,0.04495985]
["bitfinex","BTCUSD",1733233950694,2.68171547,94351.0,94350.0,0.02376185]
["bitfinex","BTCUSD",1733233950961,0.25,94342.0,94341.0,0.20170135]
["bitfinex","BTCUSD",1733233951172,0.71670659,94342.0,94341.0,0.20170135]
["bitfinex","BTCUSD",1733233951390,1.03432659,94342.0,94341.0,0.2]
["bitfinex","BTCUSD",1733233951612,1.03432659,94342.0,94341.0,0.20170135]
["bitfinex","BTCUSD",1733233951831,3.85207059,94342.0,94341.0,0.20170135]
["bitfinex","BTCUSD",1733233952090,3.48577759,94342.0,94341.0,0.20170135]
["bitfinex","BTCUSD",1733233952329,3.48577759,94342.0,94341.0,0.2]
["bitfinex","BTCUSD",1733233952330,2.76665276,94342.0,94341.0,0.2]
["bitfinex","BTCUSD",1733233952550,2.76665276,94342.0,94341.0,0.20170135]
["bitfinex","BTCUSD",1733233952994,2.77265276,94342.0,94341.0,0.20170135]
["bitfinex","BTCUSD",1733233953672,2.77465276,94342.0,94341.0,0.20170135]
["bitfinex","BTCUSD",1733233953895,2.77465276,94342.0,94341.0,0.2]
["bitfinex","BTCUSD",1733233954113,2.77465276,94342.0,94341.0,0.094]
["bitfinex","BTCUSD",1733233954114,2.88635276,94342.0,94341.0,0.094]
["bitfinex","BTCUSD",1733233954545,2.77465276,94342.0,94341.0,0.09570135]
["bitfinex","BTCUSD",1733233954818,2.62465276,94342.0,94341.0,0.04210135]
["bitfinex","BTCUSD",1733233955253,2.77465276,94342.0,94341.0,0.02090135]
["bitfinex","BTCUSD",1733233955483,2.91528429,94342.0,94341.0,3.5e-07]
["bitfinex","BTCUSD",1733233955706,1.07379476,94342.0,94341.0,3.5e-07]
["bitfinex","BTCUSD",1733233956182,1.07379476,94342.0,94341.0,0.00086335]
["bitfinex","BTCUSD",1733233957088,3.13332976,94342.0,94341.0,0.00086335]
["bitfinex","BTCUSD",1733233957306,3.11732976,94342.0,94341.0,0.00086335]
["bitfinex","BTCUSD",1733233957534,0.15,94339.0,94330.0,0.0757]
["bitfinex","BTCUSD",1733233957753,0.60612803,94339.0,94330.0,0.0757]
["bitfinex","BTCUSD",1733233957969,0.87380076,94339.0,94330.0,0.0757]
["bitfinex","BTCUSD",1733233959070,0.87980076,94339.0,94330.0,0.0757]
["bitfinex","BTCUSD",1733233959539,1.06759161,94339.0,94330.0,0.0757]
["bitfinex","BTCUSD",1733233960522,1.28152634,94339.0,94338.0,1.4e-07]
["bitfinex","BTCUSD",1733233960757,0.91296934,94339.0,94338.0,1.4e-07]
["bitfinex","BTCUSD",1733233961000,0.91296934,94339.0,94333.0,0.15759814]
["bitfinex","BTCUSD",1733233961225,0.362012,94334.0,94333.0,100.09399514]
["bitfinex","BTCUSD",1733233961451,5.54526676,94334.0,94333.0,100.09399514]
["bitfinex","BTCUSD",1733233961695,3.54189776,94334.0,94333.0,100.09399514]
["bitfinex","BTCUSD",1733233963035,3.57906634,94334.0,94333.0,100.09399514]
["bitfinex","BTCUSD",1733233963497,3.58478053,94334.0,94333.0,100.09399514]
["bitfinex","BTCUSD",1733233963736,3.58633776,94334.0,94333.0,100.03056685]
["bitfinex","BTCUSD",1733233964196,3.58833776,94334.0,94333.0,100.0]
["bitfinex","BTCUSD",1733233964401,3.58833776,94334.0,94333.0,99.9487417]
["bitfinex","BTCUSD",1733233964619,3.70003776,94334.0,94333.0,99.9271417]
["bitfinex","BTCUSD",1733233965094,3.7109485,94334.0,94333.0,99.91877649]
["bitfinex","BTCUSD",1733233965587,3.57875196,94334.0,94333.0,99.91877649]
["bitfinex","BTCUSD",1733233965806,2.42469196,94334.0,94333.0,99.91877649]
["bitfinex","BTCUSD",1733233966330,2.26195754,94334.0,94333.0,99.91877649]
["bitfinex","BTCUSD",1733233966540,1.93227196,94334.0,94333.0,99.91877649]
["bitfinex","BTCUSD",1733233966765,1.94101654,94334.0,94333.0,99.91877649]
["bitfinex","BTCUSD",1733233966996,1.32059796,94334.0,94333.0,99.91877649]
["bitfinex","BTCUSD",1733233967241,1.32059796,94334.0,94333.0,99.96817649]
["bitfinex","BTCUSD",1733233967242,0.6827235,94334.0,94333.0,99.96817649]
["bitfinex","BTCUSD",1733233967546,0.212003,94338.0,94337.0,0.198]
["bitfinex","BTCUSD",1733233967753,0.211974,94351.0,94350.0,0.198]
["bitfinex","BTCUSD",1733233968002,0.29293841,94364.0,94357.0,0.198]
["bitfinex","BTCUSD",1733233968213,0.0798,94410.0,94357.0,0.198]
["bitfinex","BTCUSD",1733233968214,0.44705483,94358.0,94357.0,0.198]
["bitfinex","BTCUSD",1733233968446,0.24324616,94358.0,94357.0,0.481]
["bitfinex","BTCUSD",1733233968661,0.14113379,94359.0,94358.0,0.194]
["bitfinex","BTCUSD",1733233968937,0.23521559,94369.0,94359.0,0.083]
["bitfinex","BTCUSD",1733233968938,0.18817247,94369.0,94359.0,0.083]
["bitfinex","BTCUSD",1733233969154,0.256,94389.0,94359.0,0.083]
["bitfinex","BTCUSD",1733233969155,0.211938,94367.0,94366.0,0.194]
["bitfinex","BTCUSD",1733233969387,0.23521559,94386.0,94359.0,0.083]
["bitfinex","BTCUSD",1733233969388,0.211954,94360.0,94359.0,0.081]
["bitfinex","BTCUSD",1733233969604,0.211975,94351.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233969823,0.0017262,94346.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233970261,0.31791,94345.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233970484,0.211992,94343.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233970708,0.32023727,94342.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233970938,0.00232727,94341.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233971184,0.362012,94334.0,94333.0,99.77762573]
["bitfinex","BTCUSD",1733233971395,0.679922,94334.0,94333.0,99.77762573]
["bitfinex","BTCUSD",1733233972579,0.683922,94334.0,94333.0,99.85582573]
["bitfinex","BTCUSD",1733233973045,0.78863459,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233973488,0.79549103,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233973738,0.79849103,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233974443,0.78863459,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233974663,0.79947519,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233974885,0.79547519,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233975127,0.79647519,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233975568,0.79947519,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233975783,0.79647519,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233976003,1.04647519,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233976264,1.04947519,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233976490,4.84980559,94334.0,94333.0,99.77662573]
["bitfinex","BTCUSD",1733233976714,4.85280559,94334.0,94333.0,99.77458136]
["bitfinex","BTCUSD",1733233976938,4.87526911,94334.0,94333.0,99.77458136]
["bitfinex","BTCUSD",1733233977152,4.43494983,94334.0,94333.0,99.77458136]
["bitfinex","BTCUSD",1733233977367,4.63394983,94334.0,94333.0,99.77458136]
["bitfinex","BTCUSD",1733233977586,4.65735832,94334.0,94333.0,99.77458136]
["bitfinex","BTCUSD",1733233978016,4.68572943,94334.0,94333.0,99.77458136]
["bitfinex","BTCUSD",1733233978233,4.88072943,94334.0,94333.0,99.77458136]
["bitfinex","BTCUSD",1733233978670,4.88372943,94334.0,94333.0,99.77458136]
["bitfinex","BTCUSD",1733233978900,4.88372943,94334.0,94333.0,99.77093248]
["bitfinex","BTCUSD",1733233979137,4.88372943,94334.0,94333.0,97.14208403]
["bitfinex","BTCUSD",1733233979359,4.85272471,94334.0,94333.0,95.79138928]
["bitfinex","BTCUSD",1733233979569,4.84972471,94334.0,94333.0,95.5161068]
["bitfinex","BTCUSD",1733233979811,4.65172471,94334.0,94333.0,95.5161068]
["bitfinex","BTCUSD",1733233980046,4.8475097,94334.0,94333.0,95.5161068]
["bitfinex","BTCUSD",1733233980278,1.3066627,94334.0,94333.0,95.5161068]
["bitfinex","BTCUSD",1733233980493,6.0554957,94334.0,94333.0,95.5160527]
["bitfinex","BTCUSD",1733233980709,6.02627952,94334.0,94333.0,95.5160527]
["bitfinex","BTCUSD",1733233980927,6.02527952,94334.0,94333.0,95.5160527]
["bitfinex","BTCUSD",1733233981361,6.02627952,94334.0,94333.0,95.5160527]
["bitfinex","BTCUSD",1733233981575,6.02627952,94334.0,94333.0,90.51006883]
["bitfinex","BTCUSD",1733233982002,6.32140283,94334.0,94333.0,90.51006883]
["bitfinex","BTCUSD",1733233982437,6.26512783,94334.0,94333.0,90.51006883]
["bitfinex","BTCUSD",1733233982757,6.20108283,94334.0,94333.0,90.51006883]
["bitfinex","BTCUSD",1733233982969,6.35128921,94334.0,94333.0,90.51006883]
["bitfinex","BTCUSD",1733233983219,6.37576079,94334.0,94333.0,90.51006883]
["bitfinex","BTCUSD",1733233983430,6.34828921,94334.0,94333.0,90.51006883]
["bitfinex","BTCUSD",1733233983657,6.36216126,94334.0,94333.0,90.4915257]
["bitfinex","BTCUSD",1733233983881,6.37876083,94334.0,94333.0,90.4914434]
["bitfinex","BTCUSD",1733233984104,6.37776083,94334.0,94333.0,90.4914434]
["bitfinex","BTCUSD",1733233984322,6.37776083,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233984516,5.20784383,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233984773,5.23503164,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233984981,5.20079393,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233985419,5.200525,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233985643,5.202525,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233986086,5.200525,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233986311,5.202525,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233986574,4.288022,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233986816,4.286022,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233987038,4.285022,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233987693,4.28521606,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233987916,4.31562921,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233988134,4.31735864,94334.0,94333.0,90.49166304]
["bitfinex","BTCUSD",1733233988359,4.31735864,94334.0,94333.0,90.44110383]
["bitfinex","BTCUSD",1733233988360,4.30591467,94334.0,94333.0,90.44110383]
["bitfinex","BTCUSD",1733233988585,4.30591467,94334.0,94333.0,89.01913453]
["bitfinex","BTCUSD",1733233988800,4.30791467,94334.0,94333.0,89.01660512]
["bitfinex","BTCUSD",1733233989258,4.30791467,94334.0,94333.0,84.01660512]
["bitfinex","BTCUSD",1733233989259,4.27696266,94334.0,94333.0,84.01660512]
["bitfinex","BTCUSD",1733233989681,4.38966266,94334.0,94333.0,84.01660512]
["bitfinex","BTCUSD",1733233990109,4.38758322,94334.0,94333.0,84.01660512]
["bitfinex","BTCUSD",1733233990614,4.35921211,94334.0,94333.0,84.01660512]
["bitfinex","BTCUSD",1733233990827,1.81811911,94334.0,94333.0,84.01660512]
["bitfinex","BTCUSD",1733233991066,6.24740711,94334.0,94333.0,84.01660512]
["bitfinex","BTCUSD",1733233991284,5.79841711,94334.0,94333.0,84.00556512]
["bitfinex","BTCUSD",1733233991500,5.33237311,94334.0,94333.0,83.9979372]
["bitfinex","BTCUSD",1733233991727,5.36074422,94334.0,94333.0,83.9979372]
["bitfinex","BTCUSD",1733233992162,5.36074422,94334.0,94333.0,83.90922231]
["bitfinex","BTCUSD",1733233992163,5.39168646,94334.0,94333.0,83.90922231]
["bitfinex","BTCUSD",1733233992595,5.05943622,94334.0,94333.0,83.89923821]
["bitfinex","BTCUSD",1733233992812,4.66311044,94334.0,94333.0,83.89923821]
["bitfinex","BTCUSD",1733233993039,4.64651087,94334.0,94333.0,83.85534704]
["bitfinex","BTCUSD",1733233993265,4.66311183,94334.0,94333.0,83.85534704]
["bitfinex","BTCUSD",1733233993697,4.66311183,94334.0,94333.0,82.8527157]
["bitfinex","BTCUSD",1733233993927,4.63217261,94334.0,94333.0,82.8527157]
["bitfinex","BTCUSD",1733233994167,4.2131027,94334.0,94333.0,82.8527157]
["bitfinex","BTCUSD",1733233994395,5.2148291,94334.0,94333.0,82.8527157]
["bitfinex","BTCUSD",1733233995507,5.4148291,94334.0,94333.0,82.6027157]
["bitfinex","BTCUSD",1733233995979,5.4148291,94334.0,94333.0,82.57260627]
["bitfinex","BTCUSD",1733233996193,5.4148291,94334.0,94333.0,82.33850127]
["bitfinex","BTCUSD",1733233996194,5.73207714,94334.0,94333.0,82.33850127]
["bitfinex","BTCUSD",1733233996414,5.4148291,94334.0,94333.0,82.30086852]
["bitfinex","BTCUSD",1733233996629,5.4138291,94334.0,94333.0,82.30086852]
["bitfinex","BTCUSD",1733233996858,5.4138291,94334.0,94333.0,82.03685822]
["bitfinex","BTCUSD",1733233997082,5.4148291,94334.0,94333.0,81.90155765]
["bitfinex","BTCUSD",1733233997292,5.4148291,94334.0,94333.0,81.76625708]
["bitfinex","BTCUSD",1733233997522,5.4138291,94334.0,94333.0,76.62034834]
["bitfinex","BTCUSD",1733233997741,5.2118291,94334.0,94333.0,76.57501565]
["bitfinex","BTCUSD",1733233997993,5.2148291,94334.0,94333.0,76.43971508]
["bitfinex","BTCUSD",1733233998209,5.2078291,94334.0,94333.0,76.43971508]
["bitfinex","BTCUSD",1733233998636,5.49045026,94334.0,94333.0,76.43971508]
["bitfinex","BTCUSD",1733233998858,5.48945026,94334.0,94333.0,76.43971508]
["bitfinex","BTCUSD",1733233999073,4.94927468,94334.0,94333.0,76.43971508]
["bitfinex","BTCUSD",1733233999323,4.35363147,94334.0,94333.0,76.4397151]
["bitfinex","BTCUSD",1733233999534,3.39969947,94334.0,94333.0,76.4397151]
["bitfinex","BTCUSD",1733233999750,4.27388089,94334.0,94333.0,76.4397151]
["bitfinex","BTCUSD",1733233999966,4.33972668,94334.0,94333.0,76.4397151]
["bitfinex","BTCUSD",1733234000195,4.30879659,94334.0,94333.0,76.4397151]
["bitfinex","BTCUSD",1733234000405,4.45979659,94334.0,94333.0,76.4397151]
["bitfinex","BTCUSD",1733234000632,4.49067619,94334.0,94333.0,76.4295751]
["bitfinex","BTCUSD",1733234000857,4.48967619,94334.0,94333.0,76.4295751]
["bitfinex","BTCUSD",1733234001084,4.45120151,94334.0,94333.0,76.4295751]
["bitfinex","BTCUSD",1733234001301,4.45835869,94334.0,94333.0,76.4295751]
["bitfinex","BTCUSD",1733234001530,4.33954267,94334.0,94333.0,76.4295751]
["bitfinex","BTCUSD",1733234001768,4.19573165,94334.0,94333.0,76.4295751]
["bitfinex","BTCUSD",1733234001985,4.20272359,94334.0,94333.0,76.4295751]
["bitfinex","BTCUSD",1733234002189,4.23519506,94334.0,94333.0,76.4295751]
["bitfinex","BTCUSD",1733234002871,4.38519506,94334.0,94333.0,76.42834461]
["bitfinex","BTCUSD",1733234003138,4.34873165,94334.0,94333.0,75.77385427]
["bitfinex","BTCUSD",1733234003388,4.38775794,94334.0,94333.0,75.77385427]
["bitfinex","BTCUSD",1733234003819,4.38675794,94334.0,94333.0,70.77385427]
["bitfinex","BTCUSD",1733234004253,2.22184994,94334.0,94333.0,70.77385427]
["bitfinex","BTCUSD",1733234004466,2.2487429,94334.0,94333.0,70.77385427]
["bitfinex","BTCUSD",1733234004687,7.2733659,94334.0,94333.0,70.77385427]
["bitfinex","BTCUSD",1733234004900,7.2743659,94334.0,94333.0,70.77385427]
["bitfinex","BTCUSD",1733234005120,7.2733659,94334.0,94333.0,70.77385427]
["bitfinex","BTCUSD",1733234005334,7.26249385,94334.0,94333.0,70.7727684]
["bitfinex","BTCUSD",1733234005634,2.43887085,94334.0,94333.0,70.7303664]
["bitfinex","BTCUSD",1733234005740,2.31517085,94334.0,94333.0,70.7299664]
["bitfinex","BTCUSD",1733234005960,7.36366359,94334.0,94333.0,70.67142021]
["bitfinex","BTCUSD",1733234006175,5.4659388,94334.0,94333.0,70.67142021]
["bitfinex","BTCUSD",1733234006398,5.8779508,94334.0,94333.0,70.46106942]
["bitfinex","BTCUSD",1733234006614,5.8779508,94334.0,94333.0,70.31107095]
["bitfinex","BTCUSD",1733234006837,5.8769508,94334.0,94333.0,70.31107095]
["bitfinex","BTCUSD",1733234007065,5.8779508,94334.0,94333.0,70.04130876]
["bitfinex","BTCUSD",1733234007288,5.8779508,94334.0,94333.0,69.82702619]
["bitfinex","BTCUSD",1733234007507,5.95903162,94334.0,94333.0,69.71706546]
["bitfinex","BTCUSD",1733234007719,5.95703162,94334.0,94333.0,69.71706546]
["bitfinex","BTCUSD",1733234007921,5.95903162,94334.0,94333.0,69.71706546]
["bitfinex","BTCUSD",1733234008151,5.95903162,94334.0,94333.0,69.61710116]
["bitfinex","BTCUSD",1733234008386,5.95703162,94334.0,94333.0,69.51713686]
["bitfinex","BTCUSD",1733234008609,5.7827118,94334.0,94333.0,69.40717613]
["bitfinex","BTCUSD",1733234008827,5.5827118,94334.0,94333.0,69.40717613]
["bitfinex","BTCUSD",1733234009045,5.50889151,94334.0,94333.0,69.40717613]
["bitfinex","BTCUSD",1733234009269,5.5362888,94334.0,94333.0,69.40729202]
["bitfinex","BTCUSD",1733234009488,5.5362888,94334.0,94333.0,69.34368902]
["bitfinex","BTCUSD",1733234009958,5.5362888,94334.0,94333.0,69.30128702]
["bitfinex","BTCUSD",1733234010183,5.5362888,94334.0,94333.0,69.10785223]
["bitfinex","BTCUSD",1733234010184,5.5352888,94334.0,94333.0,69.10785223]
["bitfinex","BTCUSD",1733234010405,5.7352888,94334.0,94333.0,69.10785223]
["bitfinex","BTCUSD",1733234010625,5.7362888,94334.0,94333.0,69.00788793]
["bitfinex","BTCUSD",1733234010858,5.7342888,94334.0,94333.0,68.36809883]
["bitfinex","BTCUSD",1733234011074,5.7362888,94334.0,94333.0,68.36809883]
["bitfinex","BTCUSD",1733234011521,5.73332409,94334.0,94333.0,68.36809883]
["bitfinex","BTCUSD",1733234011743,5.73132409,94334.0,94333.0,68.36809883]
["bitfinex","BTCUSD",1733234012170,5.45402409,94334.0,94333.0,68.36809883]
["bitfinex","BTCUSD",1733234012395,5.65702409,94334.0,94333.0,68.36809883]
["bitfinex","BTCUSD",1733234012617,5.65502409,94334.0,94333.0,68.36809883]
["bitfinex","BTCUSD",1733234012838,5.65402409,94334.0,94333.0,68.34689783]
["bitfinex","BTCUSD",1733234013064,5.73442409,94334.0,94333.0,63.25809383]
["bitfinex","BTCUSD",1733234013316,5.73542409,94334.0,94333.0,63.25809383]
["bitfinex","BTCUSD",1733234013749,5.73442409,94334.0,94333.0,63.21557594]
["bitfinex","BTCUSD",1733234013967,5.73442409,94334.0,94333.0,63.15197294]
["bitfinex","BTCUSD",1733234014179,5.68744267,94334.0,94333.0,63.1446625]
["bitfinex","BTCUSD",1733234014395,5.70369091,94334.0,94333.0,63.11292932]
["bitfinex","BTCUSD",1733234014837,5.70569091,94334.0,94333.0,63.11292932]
["bitfinex","BTCUSD",1733234015285,5.70669091,94334.0,94333.0,63.00692432]
["bitfinex","BTCUSD",1733234015509,5.70469091,94334.0,94333.0,63.00692432]
["bitfinex","BTCUSD",1733234015728,5.70369091,94334.0,94333.0,62.95479232]
["bitfinex","BTCUSD",1733234015970,5.70369091,94334.0,94333.0,62.84878732]
["bitfinex","BTCUSD",1733234015971,2.54730191,94334.0,94333.0,62.84878732]
["bitfinex","BTCUSD",1733234016200,2.54630191,94334.0,94333.0,62.84878732]
["bitfinex","BTCUSD",1733234016426,3.00941254,94334.0,94333.0,62.84345399]
["bitfinex","BTCUSD",1733234016646,2.54730191,94334.0,94333.0,62.82225299]
["bitfinex","BTCUSD",1733234016869,5.31392115,94334.0,94333.0,59.22928936]
["bitfinex","BTCUSD",1733234017082,5.57253415,94334.0,94333.0,58.99208236]
["bitfinex","BTCUSD",1733234017322,3.10162474,94334.0,94333.0,58.43394795]
["bitfinex","BTCUSD",1733234017567,4.96703877,94334.0,94333.0,58.33870004]
["bitfinex","BTCUSD",1733234017788,5.11553877,94334.0,94333.0,58.23269504]
["bitfinex","BTCUSD",1733234018016,5.11353877,94334.0,94333.0,58.23269504]
["bitfinex","BTCUSD",1733234018245,6.16051194,94334.0,94333.0,58.10658216]
["bitfinex","BTCUSD",1733234018459,6.16251194,94334.0,94333.0,58.09658572]
["bitfinex","BTCUSD",1733234018728,6.14696094,94334.0,94333.0,57.91409442]
["bitfinex","BTCUSD",1733234018946,6.14696094,94334.0,94333.0,57.82396442]
["bitfinex","BTCUSD",1733234018947,6.12780541,94334.0,94333.0,57.82396442]
["bitfinex","BTCUSD",1733234019159,5.59667599,94334.0,94333.0,57.29001142]
["bitfinex","BTCUSD",1733234019369,4.36485799,94334.0,94333.0,56.05919342]
["bitfinex","BTCUSD",1733234019853,4.36585799,94334.0,94333.0,55.95318842]
["bitfinex","BTCUSD",1733234020063,4.36585799,94334.0,94333.0,55.83681873]
["bitfinex","BTCUSD",1733234020287,4.36485799,94334.0,94333.0,55.83681873]
["bitfinex","BTCUSD",1733234020512,4.15235799,94334.0,94333.0,55.73685443]
["bitfinex","BTCUSD",1733234020736,3.90085799,94334.0,94333.0,55.63084943]
["bitfinex","BTCUSD",1733234020966,3.74885799,94334.0,94333.0,50.63084943]
["bitfinex","BTCUSD",1733234021231,3.74885799,94334.0,94333.0,50.532354]
["bitfinex","BTCUSD",1733234021232,3.93789236,94334.0,94333.0,50.532354]
["bitfinex","BTCUSD",1733234021467,3.92328552,94334.0,94333.0,50.532354]
["bitfinex","BTCUSD",1733234021708,3.92128552,94334.0,94333.0,50.44755]
["bitfinex","BTCUSD",1733234021927,3.9188753,94334.0,94333.0,50.426349]
["bitfinex","BTCUSD",1733234022140,3.9208753,94334.0,94333.0,50.426349]
["bitfinex","BTCUSD",1733234022352,3.30097907,94334.0,94333.0,50.35563328]
["bitfinex","BTCUSD",1733234022579,3.30108102,94334.0,94333.0,50.35563328]
["bitfinex","BTCUSD",1733234022805,2.98102313,94334.0,94333.0,50.21715161]
["bitfinex","BTCUSD",1733234023025,3.00859253,94334.0,94333.0,50.19595061]
["bitfinex","BTCUSD",1733234023248,3.00959253,94334.0,94333.0,50.19595061]
["bitfinex","BTCUSD",1733234023471,3.32669048,94334.0,94333.0,50.03414661]
["bitfinex","BTCUSD",1733234023678,2.84004653,94334.0,94333.0,50.03414661]
["bitfinex","BTCUSD",1733234023911,2.44004653,94334.0,94333.0,49.97054361]
["bitfinex","BTCUSD",1733234024132,2.09004653,94334.0,94333.0,49.92814161]
["bitfinex","BTCUSD",1733234024349,2.84204653,94334.0,94333.0,49.92814161]
["bitfinex","BTCUSD",1733234024577,2.84004653,94334.0,94333.0,49.92814161]
["bitfinex","BTCUSD",1733234024792,2.84004653,94334.0,94333.0,49.82213661]
["bitfinex","BTCUSD",1733234024793,2.44004653,94334.0,94333.0,49.82213661]
["bitfinex","BTCUSD",1733234025033,3.30458045,94334.0,94333.0,49.82213661]
["bitfinex","BTCUSD",1733234025264,3.30458045,94334.0,94333.0,49.78110061]
["bitfinex","BTCUSD",1733234025265,3.26354445,94334.0,94333.0,49.78110061]
["bitfinex","BTCUSD",1733234025484,2.80101053,94334.0,94333.0,49.66919017]
["bitfinex","BTCUSD",1733234025703,2.80001053,94334.0,94333.0,49.66919017]
["bitfinex","BTCUSD",1733234025924,2.80001053,94334.0,94333.0,49.48442187]
["bitfinex","BTCUSD",1733234026139,2.80101053,94334.0,94333.0,49.46322087]
["bitfinex","BTCUSD",1733234026370,2.75623053,94334.0,94333.0,49.41744087]
["bitfinex","BTCUSD",1733234026584,2.75623053,94334.0,94333.0,44.39585087]
["bitfinex","BTCUSD",1733234026802,2.75623053,94334.0,94333.0,44.33224787]
["bitfinex","BTCUSD",1733234027018,2.81876053,94334.0,94333.0,44.28936493]
["bitfinex","BTCUSD",1733234027234,2.67214968,94334.0,94333.0,44.28936493]
["bitfinex","BTCUSD",1733234027450,3.71712285,94334.0,94333.0,44.27018011]
["bitfinex","BTCUSD",1733234027669,3.71812285,94334.0,94333.0,44.13901838]
["bitfinex","BTCUSD",1733234027904,3.71812285,94334.0,94333.0,44.11781738]
["bitfinex","BTCUSD",1733234028119,2.67314968,94334.0,94333.0,44.05421438]
["bitfinex","BTCUSD",1733234028351,2.98835949,94334.0,94333.0,44.05421438]
["bitfinex","BTCUSD",1733234028554,2.67314968,94334.0,94333.0,44.05421438]
["bitfinex","BTCUSD",1733234028783,2.67314968,94334.0,94333.0,43.62005207]
["bitfinex","BTCUSD",1733234029236,3.20178509,94334.0,94333.0,43.59490638]
["bitfinex","BTCUSD",1733234029475,3.18517707,94334.0,94333.0,43.59490638]
["bitfinex","BTCUSD",1733234029712,3.03517707,94334.0,94333.0,43.59490638]
["bitfinex","BTCUSD",1733234029949,2.28517707,94334.0,94333.0,43.59490638]
["bitfinex","BTCUSD",1733234030168,2.30567707,94334.0,94333.0,43.59490638]
["bitfinex","BTCUSD",1733234030624,2.30467707,94334.0,94333.0,43.59490638]
["bitfinex","BTCUSD",1733234030856,2.30467707,94334.0,94333.0,43.58393895]
["bitfinex","BTCUSD",1733234031084,2.30667707,94334.0,94333.0,43.58393895]
["bitfinex","BTCUSD",1733234031374,2.27128129,94334.0,94333.0,43.58393895]
["bitfinex","BTCUSD",1733234031585,2.27128129,94334.0,94333.0,43.63063895]
["bitfinex","BTCUSD",1733234031586,2.42830596,94334.0,94333.0,43.63063895]
["bitfinex","BTCUSD",1733234032030,2.41434458,94334.0,94333.0,43.63063895]
["bitfinex","BTCUSD",1733234032248,2.41734458,94334.0,94333.0,43.63063895]
["bitfinex","BTCUSD",1733234033205,2.41734458,94334.0,94333.0,43.54153695]
["bitfinex","BTCUSD",1733234033206,2.41620917,94334.0,94333.0,43.54153695]
["bitfinex","BTCUSD",1733234033445,2.41620917,94334.0,94333.0,43.47793395]
["bitfinex","BTCUSD",1733234033687,2.44558028,94334.0,94333.0,43.43553195]
["bitfinex","BTCUSD",1733234034119,2.44358028,94334.0,94333.0,43.43553195]
["bitfinex","BTCUSD",1733234034368,2.44558028,94334.0,94333.0,43.37192895]
["bitfinex","BTCUSD",1733234034603,2.44358028,94334.0,94333.0,43.37192895]
["bitfinex","BTCUSD",1733234035090,2.44358028,94334.0,94333.0,43.26592395]
["bitfinex","BTCUSD",1733234035091,2.90717793,94334.0,94333.0,43.26592395]
["bitfinex","BTCUSD",1733234035380,2.44558028,94334.0,94333.0,38.26592395]
["bitfinex","BTCUSD",1733234035824,2.47014882,94334.0,94333.0,38.26592395]
["bitfinex","BTCUSD",1733234036044,2.47114882,94334.0,94333.0,38.39712395]
["bitfinex","BTCUSD",1733234036260,2.24277771,94334.0,94333.0,38.39712395]
["bitfinex","BTCUSD",1733234036516,2.29488884,94334.0,94333.0,38.39712396]
["bitfinex","BTCUSD",1733234036738,2.27828569,94334.0,94333.0,38.39712396]
["bitfinex","BTCUSD",1733234036984,2.06520917,94334.0,94333.0,38.39712396]
["bitfinex","BTCUSD",1733234037203,2.06720917,94334.0,94333.0,38.39712396]
["bitfinex","BTCUSD",1733234037423,2.06520917,94334.0,94333.0,38.39712396]
["bitfinex","BTCUSD",1733234037876,2.06720917,94334.0,94333.0,38.39212396]
["bitfinex","BTCUSD",1733234038106,1.62212417,94334.0,94333.0,38.38389496]
["bitfinex","BTCUSD",1733234038347,1.27558915,94334.0,94333.0,38.38389496]
["bitfinex","BTCUSD",1733234038586,1.30415582,94334.0,94333.0,38.38389496]
["bitfinex","BTCUSD",1733234038858,1.17605582,94334.0,94333.0,38.38389496]
["bitfinex","BTCUSD",1733234039104,1.16063615,94334.0,94333.0,38.38389496]
["bitfinex","BTCUSD",1733234039347,1.15963615,94334.0,94333.0,37.98389496]
["bitfinex","BTCUSD",1733234039584,1.24144319,94334.0,94333.0,37.98389496]
["bitfinex","BTCUSD",1733234039846,1.47241069,94334.0,94333.0,37.98389496]
["bitfinex","BTCUSD",1733234040095,1.47140867,94334.0,94333.0,37.98389496]
["bitfinex","BTCUSD",1733234040346,1.37926566,94334.0,94333.0,37.93559496]
["bitfinex","BTCUSD",1733234040631,1.38126566,94334.0,94333.0,37.93559496]
["bitfinex","BTCUSD",1733234040955,1.38126566,94334.0,94333.0,37.81029296]
["bitfinex","BTCUSD",1733234040956,1.72972944,94334.0,94333.0,37.81029296]
["bitfinex","BTCUSD",1733234041199,1.75763677,94334.0,94333.0,32.74668996]
["bitfinex","BTCUSD",1733234041470,1.80873677,94334.0,94333.0,30.48118996]
["bitfinex","BTCUSD",1733234041775,1.85005677,94334.0,94333.0,30.39293879]
["bitfinex","BTCUSD",1733234042039,4.59826066,94334.0,94333.0,29.19961779]
["bitfinex","BTCUSD",1733234042282,4.39826066,94334.0,94333.0,28.85490803]
["bitfinex","BTCUSD",1733234042533,3.92100866,94334.0,94333.0,28.85490803]
["bitfinex","BTCUSD",1733234042813,3.92100866,94334.0,94333.0,28.74890303]
["bitfinex","BTCUSD",1733234042814,4.62090866,94334.0,94333.0,28.74890303]
["bitfinex","BTCUSD",1733234043083,4.41838753,94334.0,94333.0,28.74890303]
["bitfinex","BTCUSD",1733234043351,3.66162412,94334.0,94333.0,28.74890303]
["bitfinex","BTCUSD",1733234043636,3.86164812,94334.0,94333.0,28.74890303]
["bitfinex","BTCUSD",1733234043879,4.06164812,94334.0,94333.0,28.64289803]
["bitfinex","BTCUSD",1733234044113,4.05964812,94334.0,94333.0,28.64289803]
["bitfinex","BTCUSD",1733234044642,4.06064812,94334.0,94333.0,28.64289803]
["bitfinex","BTCUSD",1733234044862,3.9945716,94334.0,94333.0,28.53689303]
["bitfinex","BTCUSD",1733234045098,3.66417696,94334.0,94333.0,28.53689303]
["bitfinex","BTCUSD",1733234045335,3.67515323,94334.0,94333.0,28.53689303]
["bitfinex","BTCUSD",1733234045562,1.46220087,94334.0,94333.0,28.49516397]
["bitfinex","BTCUSD",1733234045790,4.93410393,94334.0,94333.0,28.49516397]
["bitfinex","BTCUSD",1733234046009,4.93410393,94334.0,94333.0,28.4621508]
["bitfinex","BTCUSD",1733234046010,5.13582434,94334.0,94333.0,28.4621508]
["bitfinex","BTCUSD",1733234046226,5.13582434,94334.0,94333.0,28.3773468]
["bitfinex","BTCUSD",1733234046227,5.33582434,94334.0,94333.0,28.3773468]
["bitfinex","BTCUSD",1733234046456,4.59717834,94334.0,94333.0,28.3667075]
["bitfinex","BTCUSD",1733234046666,4.54917834,94334.0,94333.0,28.19299384]
["bitfinex","BTCUSD",1733234046921,4.74917834,94334.0,94333.0,28.15059184]
["bitfinex","BTCUSD",1733234047140,4.74717834,94334.0,94333.0,28.15059184]
["bitfinex","BTCUSD",1733234047425,4.74917834,94334.0,94333.0,28.15059184]
["bitfinex","BTCUSD",1733234047674,4.54617834,94334.0,94333.0,28.15059184]
["bitfinex","BTCUSD",1733234047919,4.52942134,94334.0,94333.0,23.03850111]
["bitfinex","BTCUSD",1733234048175,4.53242134,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234048444,4.54702698,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234048744,4.19602698,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234049225,4.08532698,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234049511,3.88241098,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234049717,3.87801098,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234049960,3.88001098,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234050213,3.81869298,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234050491,3.57976598,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234050710,3.58176598,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234050953,3.73076598,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234051178,2.13229498,94334.0,94333.0,23.03105838]
["bitfinex","BTCUSD",1733234051395,2.48211698,94334.0,94333.0,23.08085838]
["bitfinex","BTCUSD",1733234051610,2.58947578,94334.0,94333.0,23.15785838]
["bitfinex","BTCUSD",1733234051839,2.33792268,94334.0,94333.0,23.15410544]
["bitfinex","BTCUSD",1733234052089,1.16063993,94334.0,94333.0,23.15410544]
["bitfinex","BTCUSD",1733234052316,0.78245692,94334.0,94333.0,23.15410544]
["bitfinex","BTCUSD",1733234052539,0.58197369,94334.0,94333.0,23.15410544]
["bitfinex","BTCUSD",1733234052755,1.28791969,94334.0,94333.0,23.15388576]
["bitfinex","BTCUSD",1733234052978,1.15099369,94334.0,94333.0,23.15388576]
["bitfinex","BTCUSD",1733234053204,1.69484926,94334.0,94333.0,23.15388576]
["bitfinex","BTCUSD",1733234053484,0.81680203,94334.0,94333.0,23.15388576]
["bitfinex","BTCUSD",1733234053701,0.87515405,94334.0,94333.0,23.02708576]
["bitfinex","BTCUSD",1733234053921,0.80506764,94334.0,94333.0,23.02708576]
["bitfinex","BTCUSD",1733234054145,1.38887289,94334.0,94333.0,23.02708576]
["bitfinex","BTCUSD",1733234054373,1.91889349,94334.0,94333.0,23.02708576]
["bitfinex","BTCUSD",1733234054608,1.78987289,94334.0,94333.0,22.74634666]
["bitfinex","BTCUSD",1733234054832,1.78987289,94334.0,94333.0,22.72514566]
["bitfinex","BTCUSD",1733234055060,1.78987289,94334.0,94333.0,22.70394466]
["bitfinex","BTCUSD",1733234055061,2.28887289,94334.0,94333.0,22.70394466]
["bitfinex","BTCUSD",1733234055286,2.10085305,94334.0,94333.0,22.70394466]
["bitfinex","BTCUSD",1733234055498,2.28987289,94334.0,94333.0,22.70394466]
["bitfinex","BTCUSD",1733234055709,2.09984287,94334.0,94333.0,22.70394466]
["bitfinex","BTCUSD",1733234055928,2.29984287,94334.0,94333.0,22.70394466]
["bitfinex","BTCUSD",1733234056172,2.30084287,94334.0,94333.0,22.70394466]
["bitfinex","BTCUSD",1733234056630,2.29884287,94334.0,94333.0,22.66154266]
["bitfinex","BTCUSD",1733234056853,2.29884287,94334.0,94333.0,22.57673866]
["bitfinex","BTCUSD",1733234057116,2.49215953,94334.0,94333.0,17.55553766]
["bitfinex","BTCUSD",1733234057365,2.49315953,94334.0,94333.0,17.55553766]
["bitfinex","BTCUSD",1733234057607,2.30876655,94334.0,94333.0,17.55553766]
["bitfinex","BTCUSD",1733234057848,2.66896655,94334.0,94333.0,17.44953266]
["bitfinex","BTCUSD",1733234058291,2.66896655,94334.0,94333.0,17.29919391]
["bitfinex","BTCUSD",1733234058292,2.74626655,94334.0,94333.0,17.29919391]
["bitfinex","BTCUSD",1733234058789,2.74526655,94334.0,94333.0,17.06508891]
["bitfinex","BTCUSD",1733234059092,2.77120497,94334.0,94333.0,17.06508891]
["bitfinex","BTCUSD",1733234059315,2.97020497,94334.0,94333.0,16.36446661]
["bitfinex","BTCUSD",1733234059540,2.84740497,94334.0,94333.0,15.46890507]
["bitfinex","BTCUSD",1733234059767,2.84640497,94334.0,94333.0,15.33225126]
["bitfinex","BTCUSD",1733234059992,2.84640497,94334.0,94333.0,13.72914024]
["bitfinex","BTCUSD",1733234060214,2.84740497,94334.0,94333.0,13.72914024]
["bitfinex","BTCUSD",1733234060911,2.84740497,94334.0,94333.0,13.68673824]
["bitfinex","BTCUSD",1733234061131,2.84640497,94334.0,94333.0,13.55055324]
["bitfinex","BTCUSD",1733234061395,2.39906811,94334.0,94333.0,12.25794468]
["bitfinex","BTCUSD",1733234061607,2.29535552,94334.0,94333.0,10.30886961]
["bitfinex","BTCUSD",1733234061843,2.26777852,94334.0,94333.0,8.56179522]
["bitfinex","BTCUSD",1733234062072,2.1783101,94334.0,94333.0,8.49384745]
["bitfinex","BTCUSD",1733234062296,2.1773101,94334.0,94333.0,6.63387713]
["bitfinex","BTCUSD",1733234062523,2.1773101,94334.0,94333.0,5.53334468]
["bitfinex","BTCUSD",1733234062802,2.1773101,94334.0,94333.0,3.79613709]
["bitfinex","BTCUSD",1733234062803,2.6783101,94334.0,94333.0,3.79613709]
["bitfinex","BTCUSD",1733234063028,2.79292534,94334.0,94333.0,0.98194343]
["bitfinex","BTCUSD",1733234063246,1.723746,94319.0,94318.0,0.0144674]
["bitfinex","BTCUSD",1733234063471,0.71221,94246.0,94245.0,0.015588]
["bitfinex","BTCUSD",1733234063739,0.7432354,94237.0,94207.0,0.2]
["bitfinex","BTCUSD",1733234063986,0.26742012,94236.0,94207.0,0.2]
["bitfinex","BTCUSD",1733234064242,0.212242,94232.0,94206.0,0.20206326]
["bitfinex","BTCUSD",1733234064465,0.6118354,94232.0,94212.0,0.20068594]
["bitfinex","BTCUSD",1733234064689,0.59332825,94232.0,94216.0,0.2]
["bitfinex","BTCUSD",1733234064924,0.59332825,94232.0,94212.0,0.00068594]
["bitfinex","BTCUSD",1733234064925,0.58892825,94232.0,94231.0,0.995]
["bitfinex","BTCUSD",1733234065157,0.58892825,94232.0,94231.0,1.09971259]
["bitfinex","BTCUSD",1733234065390,0.4797189,94232.0,94231.0,1.09971259]
["bitfinex","BTCUSD",1733234065623,0.44666825,94232.0,94231.0,1.09971259]
["bitfinex","BTCUSD",1733234066106,0.44666825,94232.0,94231.0,1.29971259]
["bitfinex","BTCUSD",1733234066107,0.44766825,94232.0,94231.0,1.29971259]
["bitfinex","BTCUSD",1733234066321,0.44866825,94232.0,94231.0,1.29971259]
["bitfinex","BTCUSD",1733234066538,0.84561462,94247.0,94231.0,1.29971259]
["bitfinex","BTCUSD",1733234066539,0.84561462,94247.0,94232.0,0.2]
["bitfinex","BTCUSD",1733234066787,0.00232727,94246.0,94233.0,0.10471259]
["bitfinex","BTCUSD",1733234067015,0.31834,94246.0,94233.0,0.10471259]
["bitfinex","BTCUSD",1733234067237,0.21454127,94245.0,94233.0,0.10471259]
["bitfinex","BTCUSD",1733234067458,0.212217,94243.0,94233.0,0.10471259]
["bitfinex","BTCUSD",1733234067677,0.32066727,94242.0,94233.0,0.10471259]
["bitfinex","BTCUSD",1733234067922,0.31834,94242.0,94234.0,0.10371259]
["bitfinex","BTCUSD",1733234068162,0.31834,94242.0,94231.0,0.9962847]
["bitfinex","BTCUSD",1733234068163,0.00232727,94241.0,94231.0,0.9962847]
["bitfinex","BTCUSD",1733234068381,0.530564,94240.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234068602,0.00232727,94239.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234068817,0.31834,94238.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234069031,0.31834,94238.0,94233.0,0.19742892]
["bitfinex","BTCUSD",1733234069253,0.31834,94238.0,94234.0,0.10471259]
["bitfinex","BTCUSD",1733234069254,0.08534866,94237.0,94234.0,0.10471259]
["bitfinex","BTCUSD",1733234069473,0.08534866,94237.0,94236.0,0.19742892]
["bitfinex","BTCUSD",1733234069688,0.08040244,94237.0,94236.0,0.30214151]
["bitfinex","BTCUSD",1733234070627,0.08140244,94237.0,94236.0,0.30214151]
["bitfinex","BTCUSD",1733234071070,0.08240244,94237.0,94236.0,0.30214151]
["bitfinex","BTCUSD",1733234071528,0.08240244,94237.0,94231.0,0.9962847]
["bitfinex","BTCUSD",1733234071749,0.08472971,94237.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234071979,0.08340244,94237.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234072416,0.29696071,94237.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234072636,0.29263444,94237.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234072886,0.29463444,94237.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234073314,0.29363444,94237.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234073580,0.31834,94236.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234073809,0.41834,94236.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234074026,0.41834,94236.0,94233.0,0.19742892]
["bitfinex","BTCUSD",1733234074027,0.41784,94236.0,94233.0,0.19742892]
["bitfinex","BTCUSD",1733234074242,0.41784,94236.0,94234.0,0.10471259]
["bitfinex","BTCUSD",1733234075111,0.41784,94236.0,94231.0,0.9955847]
["bitfinex","BTCUSD",1733234075112,0.00232727,94235.0,94231.0,0.9955847]
["bitfinex","BTCUSD",1733234075347,0.53240527,94234.0,94231.0,0.9955847]
["bitfinex","BTCUSD",1733234075607,0.742316,94234.0,94231.0,0.9955847]
["bitfinex","BTCUSD",1733234075844,0.25,94232.0,94231.0,0.9955847]
["bitfinex","BTCUSD",1733234076074,0.57041108,94232.0,94231.0,0.9955847]
["bitfinex","BTCUSD",1733234077350,0.98311108,94232.0,94231.0,0.9955847]
["bitfinex","BTCUSD",1733234077586,0.98211108,94232.0,94231.0,0.9955847]
["bitfinex","BTCUSD",1733234078035,0.98311108,94232.0,94231.0,0.9955847]
["bitfinex","BTCUSD",1733234078693,1.08782367,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234078911,1.11619478,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234079181,0.68362253,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234079806,0.57092253,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234080014,0.57192253,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234080225,0.57092253,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234080752,0.57192253,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234081223,0.78833512,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234081435,0.87192253,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234082530,0.87141108,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234082793,0.86884,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234083481,0.87141108,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234083687,0.88725486,94232.0,94231.0,0.99525619]
["bitfinex","BTCUSD",1733234084825,0.86884,94232.0,94231.0,0.85174729]
["bitfinex","BTCUSD",1733234085797,0.56884,94232.0,94231.0,0.85174729]
["bitfinex","BTCUSD",1733234086756,0.31984,94232.0,94231.0,0.85174729]
["bitfinex","BTCUSD",1733234086990,0.36810262,94232.0,94231.0,0.85174729]
["bitfinex","BTCUSD",1733234087487,0.34821111,94232.0,94231.0,0.85174729]
["bitfinex","BTCUSD",1733234087717,0.59821111,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234087953,0.56984,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234088167,0.57241108,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234088388,0.59330259,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234088609,0.67712367,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234088845,0.71410336,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234089100,0.74047447,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234089345,0.74147447,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234089600,0.74047447,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234089817,0.7417645,94232.0,94231.0,0.84995565]
["bitfinex","BTCUSD",1733234090031,0.7417645,94232.0,94231.0,0.85081745]
["bitfinex","BTCUSD",1733234090243,0.7407645,94232.0,94231.0,0.85051745]
["bitfinex","BTCUSD",1733234090924,0.63605191,94232.0,94231.0,0.85051745]
["bitfinex","BTCUSD",1733234091158,0.63705191,94232.0,94231.0,0.85051745]
["bitfinex","BTCUSD",1733234092009,0.63448083,94232.0,94231.0,0.85051745]
["bitfinex","BTCUSD",1733234092462,0.33392818,94232.0,94231.0,0.85051745]
["bitfinex","BTCUSD",1733234092672,0.33492818,94232.0,94231.0,0.85051745]
["bitfinex","BTCUSD",1733234093109,0.33492818,94232.0,94231.0,0.83434845]
["bitfinex","BTCUSD",1733234093377,0.33592818,94232.0,94231.0,0.83434845]
["bitfinex","BTCUSD",1733234093811,0.3469072,94232.0,94231.0,0.83434845]
["bitfinex","BTCUSD",1733234094024,0.3449072,94232.0,94231.0,0.83434845]
["bitfinex","BTCUSD",1733234094456,0.3459072,94232.0,94231.0,0.83434845]
["bitfinex","BTCUSD",1733234095741,0.54717018,94232.0,94231.0,0.83434845]
["bitfinex","BTCUSD",1733234095969,0.5581491,94232.0,94231.0,0.83434845]
["bitfinex","BTCUSD",1733234096200,0.5571491,94232.0,94231.0,0.83434845]
["bitfinex","BTCUSD",1733234096465,0.5581491,94232.0,94231.0,0.83434845]
["bitfinex","BTCUSD",1733234096954,0.5571491,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234097214,0.58062751,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234097468,0.57962751,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234097697,0.58062751,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234097907,0.57962751,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234099479,0.58062751,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234099706,0.58100923,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234099914,0.58200923,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234100578,0.51976723,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234100806,0.25,94246.0,94232.0,0.0007]
["bitfinex","BTCUSD",1733234101013,0.212216,94244.0,94235.0,0.19742892]
["bitfinex","BTCUSD",1733234101234,0.212216,94244.0,94236.0,0.10471259]
["bitfinex","BTCUSD",1733234101453,0.00087658,94259.0,94236.0,0.10471259]
["bitfinex","BTCUSD",1733234101454,0.212223,94241.0,94236.0,0.10471259]
["bitfinex","BTCUSD",1733234101657,0.31834,94240.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234101874,0.530564,94240.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234102108,0.212235,94235.0,94232.0,0.10471259]
["bitfinex","BTCUSD",1733234102302,0.212235,94235.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234102303,0.0017236,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234102513,0.3200636,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234102780,0.34843471,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234103265,0.3200636,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234103965,0.33103742,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234104174,0.33258287,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234104391,0.36095398,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234104630,0.36183056,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234105971,0.33345945,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234106401,0.33703053,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234106831,0.3455108,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234107038,0.35016269,94232.0,94231.0,0.73434845]
["bitfinex","BTCUSD",1733234107278,0.35016269,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234108957,0.33918887,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234109177,0.44390146,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234109399,0.56657765,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234109612,0.45487765,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234109830,0.45652888,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234110304,0.34824521,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234111629,0.35181629,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234111893,0.45652888,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234112121,0.44555269,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234112331,0.65652985,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234112774,0.64555269,94232.0,94231.0,0.73256067]
["bitfinex","BTCUSD",1733234113222,0.64555269,94232.0,94231.0,0.7246248]
["bitfinex","BTCUSD",1733234113447,0.64555269,94232.0,94231.0,0.7223038]
["bitfinex","BTCUSD",1733234113664,0.70725172,94232.0,94231.0,0.7223038]
["bitfinex","BTCUSD",1733234113882,0.78395172,94232.0,94231.0,0.7223038]
["bitfinex","BTCUSD",1733234115271,0.93395172,94232.0,94231.0,0.7223038]
["bitfinex","BTCUSD",1733234115510,0.93395172,94232.0,94231.0,0.6586318]
["bitfinex","BTCUSD",1733234115746,0.93395172,94232.0,94231.0,0.5312878]
["bitfinex","BTCUSD",1733234115991,0.93395172,94232.0,94231.0,0.4031878]
["bitfinex","BTCUSD",1733234115992,1.52843072,94232.0,94231.0,0.4031878]
["bitfinex","BTCUSD",1733234116670,1.52843072,94232.0,94231.0,0.2326398]
["bitfinex","BTCUSD",1733234116671,1.72843072,94232.0,94231.0,0.2326398]
["bitfinex","BTCUSD",1733234116891,1.52843072,94232.0,94231.0,0.1689678]
["bitfinex","BTCUSD",1733234117333,1.32843072,94232.0,94231.0,0.1689678]
["bitfinex","BTCUSD",1733234117567,1.52843072,94232.0,94231.0,0.1689678]
["bitfinex","BTCUSD",1733234117790,1.72739872,94232.0,94231.0,0.1689678]
["bitfinex","BTCUSD",1733234118034,1.48395172,94232.0,94231.0,0.1689678]
["bitfinex","BTCUSD",1733234118264,1.20825172,94232.0,94231.0,0.1689678]
["bitfinex","BTCUSD",1733234118489,1.0688649,94232.0,94231.0,0.1639678]
["bitfinex","BTCUSD",1733234118704,0.7688649,94232.0,94231.0,0.1639678]
["bitfinex","BTCUSD",1733234118955,0.90825172,94232.0,94231.0,0.1639678]
["bitfinex","BTCUSD",1733234119180,0.90825172,94232.0,94231.0,0.07881147]
["bitfinex","BTCUSD",1733234119181,3.65781945,94232.0,94231.0,0.07881147]
["bitfinex","BTCUSD",1733234119405,2.35816745,94232.0,94231.0,0.05758747]
["bitfinex","BTCUSD",1733234119636,2.35816745,94232.0,94231.0,0.03636247]
["bitfinex","BTCUSD",1733234119852,0.45357108,94230.0,94229.0,0.15146247]
["bitfinex","BTCUSD",1733234120080,2.45545643,94230.0,94229.0,0.15146247]
["bitfinex","BTCUSD",1733234120313,2.74428627,94230.0,94229.0,0.15146247]
["bitfinex","BTCUSD",1733234120562,2.75272461,94230.0,94229.0,0.14049014]
["bitfinex","BTCUSD",1733234120836,1.85193461,94230.0,94229.0,0.03436514]
["bitfinex","BTCUSD",1733234121907,0.5,94226.0,94225.0,0.05325228]
["bitfinex","BTCUSD",1733234122139,0.60828367,94226.0,94225.0,0.05325228]
["bitfinex","BTCUSD",1733234122389,1.45772461,94226.0,94225.0,0.05325228]
["bitfinex","BTCUSD",1733234122617,4.69387661,94226.0,94225.0,0.05325228]
["bitfinex","BTCUSD",1733234122838,0.20357108,94224.0,94223.0,8.8e-07]
["bitfinex","BTCUSD",1733234123053,0.7607837,94224.0,94223.0,8.8e-07]
["bitfinex","BTCUSD",1733234123270,0.79872461,94224.0,94223.0,8.8e-07]
["bitfinex","BTCUSD",1733234123710,0.92892461,94224.0,94223.0,8.8e-07]
["bitfinex","BTCUSD",1733234124634,1.04062461,94224.0,94223.0,8.8e-07]
["bitfinex","BTCUSD",1733234124850,1.04153327,94224.0,94223.0,8.8e-07]
["bitfinex","BTCUSD",1733234125292,1.24153327,94224.0,94223.0,6.8e-07]
["bitfinex","BTCUSD",1733234125517,1.70384255,94224.0,94223.0,6.8e-07]
["bitfinex","BTCUSD",1733234125780,1.44153327,94224.0,94223.0,6.8e-07]
["bitfinex","BTCUSD",1733234126016,1.44153327,94224.0,94206.0,0.00206326]
["bitfinex","BTCUSD",1733234126017,6.22753308,94223.0,94222.0,99.82288209]
["bitfinex","BTCUSD",1733234126228,5.91937654,94223.0,94222.0,99.71899331]
["bitfinex","BTCUSD",1733234126469,5.71937654,94223.0,94222.0,99.71899331]
["bitfinex","BTCUSD",1733234126672,5.91937654,94223.0,94222.0,99.71878331]
["bitfinex","BTCUSD",1733234127132,6.46937654,94223.0,94222.0,99.71878331]
["bitfinex","BTCUSD",1733234127366,6.46937654,94223.0,94222.0,99.71871187]
["bitfinex","BTCUSD",1733234127577,6.47872354,94223.0,94222.0,99.71871187]
["bitfinex","BTCUSD",1733234128267,6.62872354,94223.0,94222.0,99.71871187]
["bitfinex","BTCUSD",1733234128506,6.62872354,94223.0,94222.0,99.57970557]
["bitfinex","BTCUSD",1733234128507,6.75512354,94223.0,94222.0,99.57970557]
["bitfinex","BTCUSD",1733234128950,6.75920327,94223.0,94222.0,99.57970557]
["bitfinex","BTCUSD",1733234129202,6.75958401,94223.0,94222.0,99.57970557]
["bitfinex","BTCUSD",1733234129430,6.75958401,94223.0,94222.0,99.57249576]
["bitfinex","BTCUSD",1733234129660,6.66391901,94223.0,94222.0,99.57249576]
["bitfinex","BTCUSD",1733234129875,6.66391901,94223.0,94222.0,99.57218029]
["bitfinex","BTCUSD",1733234130091,6.25457201,94223.0,94222.0,99.57218029]
["bitfinex","BTCUSD",1733234130333,6.65457201,94223.0,94222.0,99.46286899]
["bitfinex","BTCUSD",1733234130544,6.25457201,94223.0,94222.0,99.46286899]
["bitfinex","BTCUSD",1733234130770,6.65457201,94223.0,94222.0,99.46286899]
["bitfinex","BTCUSD",1733234131049,6.65457201,94223.0,94222.0,99.20666899]
["bitfinex","BTCUSD",1733234131300,6.52817201,94223.0,94222.0,98.75649497]
["bitfinex","BTCUSD",1733234131548,6.52817201,94223.0,94222.0,98.46005313]
["bitfinex","BTCUSD",1733234132484,5.07859642,94223.0,94222.0,96.3659418]
["bitfinex","BTCUSD",1733234132733,5.07859642,94223.0,94222.0,96.36556916]
["bitfinex","BTCUSD",1733234132734,5.57859642,94223.0,94222.0,96.36556916]
["bitfinex","BTCUSD",1733234132965,5.68330901,94223.0,94222.0,96.06542322]
["bitfinex","BTCUSD",1733234133197,5.68330901,94223.0,94222.0,95.96545892]
["bitfinex","BTCUSD",1733234133419,5.63688452,94223.0,94222.0,90.16676737]
["bitfinex","BTCUSD",1733234133649,5.64244642,94223.0,94222.0,89.89848736]
["bitfinex","BTCUSD",1733234133871,5.64244642,94223.0,94222.0,89.70362265]
["bitfinex","BTCUSD",1733234134183,5.64244642,94223.0,94222.0,89.65686565]
["bitfinex","BTCUSD",1733234134403,5.74269854,94223.0,94222.0,89.56104169]
["bitfinex","BTCUSD",1733234134619,5.74269854,94223.0,94222.0,88.94914198]
["bitfinex","BTCUSD",1733234134838,5.74269854,94223.0,94222.0,88.85940005]
["bitfinex","BTCUSD",1733234135058,5.74269854,94223.0,94222.0,87.54713403]
["bitfinex","BTCUSD",1733234135286,5.74269854,94223.0,94222.0,87.44139971]
["bitfinex","BTCUSD",1733234135495,5.74269854,94223.0,94222.0,87.32094285]
["bitfinex","BTCUSD",1733234135496,5.67884854,94223.0,94222.0,87.32094285]
["bitfinex","BTCUSD",1733234135708,5.50741154,94223.0,94222.0,86.54078055]
["bitfinex","BTCUSD",1733234135933,4.06904554,94223.0,94222.0,84.94387555]
["bitfinex","BTCUSD",1733234136156,2.62463954,94223.0,94222.0,84.83228232]
["bitfinex","BTCUSD",1733234136367,2.62463954,94223.0,94222.0,83.28791202]
["bitfinex","BTCUSD",1733234136591,7.67463954,94223.0,94222.0,82.9778628]
["bitfinex","BTCUSD",1733234136823,7.56992695,94223.0,94222.0,76.45939166]
["bitfinex","BTCUSD",1733234137069,2.45607695,94223.0,94222.0,76.26217195]
["bitfinex","BTCUSD",1733234137355,2.51992695,94223.0,94222.0,70.50785609]
["bitfinex","BTCUSD",1733234137582,2.51992695,94223.0,94222.0,61.99811628]
["bitfinex","BTCUSD",1733234137890,2.51992695,94223.0,94222.0,61.76539469]
["bitfinex","BTCUSD",1733234138104,2.51992695,94223.0,94222.0,59.52443542]
["bitfinex","BTCUSD",1733234138363,2.45607695,94223.0,94222.0,57.72070598]
["bitfinex","BTCUSD",1733234138618,6.62897095,94223.0,94222.0,57.09117982]
["bitfinex","BTCUSD",1733234138871,7.27443384,94223.0,94222.0,56.98004982]
["bitfinex","BTCUSD",1733234139095,4.73433976,94223.0,94222.0,56.98004982]
["bitfinex","BTCUSD",1733234139342,5.33791084,94223.0,94222.0,56.97103455]
["bitfinex","BTCUSD",1733234139821,5.33791084,94223.0,94222.0,56.88613055]
["bitfinex","BTCUSD",1733234140038,5.44262343,94223.0,94222.0,56.86467312]
["bitfinex","BTCUSD",1733234140265,5.24262343,94223.0,94222.0,56.86305152]
["bitfinex","BTCUSD",1733234140543,5.24262343,94223.0,94222.0,56.74555542]
["bitfinex","BTCUSD",1733234140544,5.44262343,94223.0,94222.0,56.74555542]
["bitfinex","BTCUSD",1733234140765,5.44262343,94223.0,94222.0,56.46592342]
["bitfinex","BTCUSD",1733234140973,5.2719378,94223.0,94222.0,54.07857772]
["bitfinex","BTCUSD",1733234141229,5.21662829,94223.0,94222.0,53.91690777]
["bitfinex","BTCUSD",1733234141483,5.17275761,94223.0,94222.0,53.8864951]
["bitfinex","BTCUSD",1733234141727,5.13274761,94223.0,94222.0,47.81300396]
["bitfinex","BTCUSD",1733234141951,4.70290961,94223.0,94222.0,47.65600336]
["bitfinex","BTCUSD",1733234142155,4.51170661,94223.0,94222.0,47.46929236]
["bitfinex","BTCUSD",1733234142361,4.51170661,94223.0,94222.0,47.46843]
["bitfinex","BTCUSD",1733234142808,4.88831861,94223.0,94222.0,47.289643]
["bitfinex","BTCUSD",1733234143020,4.93961461,94223.0,94222.0,47.23349396]
["bitfinex","BTCUSD",1733234143227,4.93961461,94223.0,94222.0,47.23175443]
["bitfinex","BTCUSD",1733234143430,4.93961461,94223.0,94222.0,46.80574759]
["bitfinex","BTCUSD",1733234143431,5.98658778,94223.0,94222.0,46.80574759]
["bitfinex","BTCUSD",1733234143640,5.66134778,94223.0,94222.0,45.68231659]
["bitfinex","BTCUSD",1733234143843,3.40020478,94223.0,94222.0,45.22606387]
["bitfinex","BTCUSD",1733234144052,5.07141801,94223.0,94222.0,44.61678871]
["bitfinex","BTCUSD",1733234144260,5.07141801,94223.0,94222.0,39.61678871]
["bitfinex","BTCUSD",1733234144261,5.00756801,94223.0,94222.0,39.61678871]
["bitfinex","BTCUSD",1733234144465,5.00756801,94223.0,94222.0,39.51068871]
["bitfinex","BTCUSD",1733234144671,5.00756801,94223.0,94222.0,39.38336271]
["bitfinex","BTCUSD",1733234144876,5.00756801,94223.0,94222.0,39.31968471]
["bitfinex","BTCUSD",1733234144877,5.07141801,94223.0,94222.0,39.31968471]
["bitfinex","BTCUSD",1733234145081,5.07141801,94223.0,94222.0,39.08980034]
["bitfinex","BTCUSD",1733234145297,5.07141801,94223.0,94222.0,38.84658418]
["bitfinex","BTCUSD",1733234145500,4.02444484,94223.0,94222.0,38.84658418]
["bitfinex","BTCUSD",1733234145730,4.02444484,94223.0,94222.0,38.67540142]
["bitfinex","BTCUSD",1733234145940,3.38852901,94223.0,94222.0,37.36476212]
["bitfinex","BTCUSD",1733234146149,3.38852901,94223.0,94222.0,35.58186612]
["bitfinex","BTCUSD",1733234146365,7.36785701,94223.0,94222.0,35.47496626]
["bitfinex","BTCUSD",1733234146577,7.36785701,94223.0,94222.0,35.36886626]
["bitfinex","BTCUSD",1733234146838,7.36785701,94223.0,94222.0,35.19908826]
["bitfinex","BTCUSD",1733234147053,6.32088384,94223.0,94222.0,34.76389681]
["bitfinex","BTCUSD",1733234147266,6.07652184,94223.0,94222.0,34.25414481]
["bitfinex","BTCUSD",1733234147484,5.32295076,94223.0,94222.0,34.08337434]
["bitfinex","BTCUSD",1733234147740,6.07652184,94223.0,94222.0,33.93482234]
["bitfinex","BTCUSD",1733234147978,6.07652184,94223.0,94222.0,33.78627034]
["bitfinex","BTCUSD",1733234148199,6.06074184,94223.0,94222.0,33.66439034]
["bitfinex","BTCUSD",1733234148414,5.5820285,94223.0,94222.0,33.05567028]
["bitfinex","BTCUSD",1733234148628,5.4709235,94223.0,94222.0,32.65797165]
["bitfinex","BTCUSD",1733234148841,5.3365795,94223.0,94222.0,32.36525265]
["bitfinex","BTCUSD",1733234149050,5.16104984,94223.0,94222.0,32.08305665]
["bitfinex","BTCUSD",1733234149255,4.99553684,94223.0,94222.0,31.81695665]
["bitfinex","BTCUSD",1733234149467,4.96397784,94223.0,94222.0,31.53428644]
["bitfinex","BTCUSD",1733234149681,2.34155584,94223.0,94222.0,30.06945598]
["bitfinex","BTCUSD",1733234149891,3.7018667,94223.0,94222.0,28.4938154]
["bitfinex","BTCUSD",1733234150104,3.7018667,94223.0,94222.0,28.3877154]
["bitfinex","BTCUSD",1733234150316,3.7018667,94223.0,94222.0,28.1816511]
["bitfinex","BTCUSD",1733234150529,3.7018667,94223.0,94222.0,27.4416868]
["bitfinex","BTCUSD",1733234150731,3.7018667,94223.0,94222.0,27.2992705]
["bitfinex","BTCUSD",1733234150942,2.2332607,94223.0,94222.0,27.2568185]
["bitfinex","BTCUSD",1733234151150,2.2332607,94223.0,94222.0,27.25065708]
["bitfinex","BTCUSD",1733234151367,7.2905707,94223.0,94222.0,26.88991908]
["bitfinex","BTCUSD",1733234151822,7.2905707,94223.0,94222.0,26.82624108]
["bitfinex","BTCUSD",1733234152032,8.33754387,94223.0,94222.0,26.82624108]
["bitfinex","BTCUSD",1733234152678,8.33754387,94223.0,94222.0,26.52249412]
["bitfinex","BTCUSD",1733234152890,8.33754387,94223.0,94222.0,26.40130383]
["bitfinex","BTCUSD",1733234153141,8.33754387,94223.0,94222.0,21.40130383]
["bitfinex","BTCUSD",1733234153362,8.33754387,94223.0,94222.0,21.28011017]
["bitfinex","BTCUSD",1733234153780,8.33754387,94223.0,94222.0,21.25888417]
["bitfinex","BTCUSD",1733234153997,8.33754387,94223.0,94222.0,21.21643217]
["bitfinex","BTCUSD",1733234154226,4.57811873,94223.0,94222.0,21.19520617]
["bitfinex","BTCUSD",1733234154493,5.66525781,94223.0,94222.0,21.19520617]
["bitfinex","BTCUSD",1733234154697,4.6199657,94223.0,94222.0,21.17308017]
["bitfinex","BTCUSD",1733234154903,4.6199657,94223.0,94222.0,21.13062817]
["bitfinex","BTCUSD",1733234155114,4.61828464,94223.0,94222.0,21.13062817]
["bitfinex","BTCUSD",1733234155321,4.61828464,94223.0,94222.0,20.87581831]
["bitfinex","BTCUSD",1733234155533,5.07928464,94223.0,94222.0,20.86573887]
["bitfinex","BTCUSD",1733234155761,5.07928464,94223.0,94222.0,20.69174129]
["bitfinex","BTCUSD",1733234155972,5.07928464,94223.0,94222.0,20.57102498]
["bitfinex","BTCUSD",1733234156203,5.08101148,94223.0,94222.0,20.57102498]
["bitfinex","BTCUSD",1733234156460,5.08101148,94223.0,94222.0,20.56710681]
["bitfinex","BTCUSD",1733234156664,6.12798465,94223.0,94222.0,20.56710681]
["bitfinex","BTCUSD",1733234156850,6.12798465,94223.0,94222.0,20.50342881]
["bitfinex","BTCUSD",1733234157080,6.12798465,94223.0,94222.0,20.36024081]
["bitfinex","BTCUSD",1733234157290,6.13891942,94223.0,94222.0,20.24292605]
["bitfinex","BTCUSD",1733234157492,6.45108339,94223.0,94222.0,19.57056405]
["bitfinex","BTCUSD",1733234157700,6.12798465,94223.0,94222.0,19.49614805]
["bitfinex","BTCUSD",1733234157917,6.12798465,94223.0,94222.0,19.40050605]
["bitfinex","BTCUSD",1733234158146,6.44004651,94223.0,94222.0,19.34731605]
["bitfinex","BTCUSD",1733234158379,6.44004668,94223.0,94222.0,19.29412605]
["bitfinex","BTCUSD",1733234158610,6.13886419,94223.0,94222.0,19.04740238]
["bitfinex","BTCUSD",1733234158841,6.13886419,94223.0,94222.0,18.95006482]
["bitfinex","BTCUSD",1733234159072,6.13886419,94223.0,94222.0,18.87564882]
["bitfinex","BTCUSD",1733234159280,6.13886419,94223.0,94222.0,18.23656187]
["bitfinex","BTCUSD",1733234159489,6.13886419,94223.0,94222.0,18.17877187]
["bitfinex","BTCUSD",1733234159737,5.09189102,94223.0,94222.0,18.06190387]
["bitfinex","BTCUSD",1733234159941,5.09189102,94223.0,94222.0,17.9722514]
["bitfinex","BTCUSD",1733234159942,5.09227668,94223.0,94222.0,17.9722514]
["bitfinex","BTCUSD",1733234160189,5.09227668,94223.0,94222.0,17.91899955]
["bitfinex","BTCUSD",1733234160440,5.09227668,94223.0,94222.0,17.85369562]
["bitfinex","BTCUSD",1733234160656,4.63127668,94223.0,94222.0,17.80050562]
["bitfinex","BTCUSD",1733234160879,4.63127668,94223.0,94222.0,12.32145627]
["bitfinex","BTCUSD",1733234161133,4.63127668,94223.0,94222.0,11.30422227]
["bitfinex","BTCUSD",1733234161348,4.63127668,94223.0,94222.0,11.19399227]
["bitfinex","BTCUSD",1733234161569,4.63127668,94223.0,94222.0,11.14080227]
["bitfinex","BTCUSD",1733234161793,4.94354475,94223.0,94222.0,10.78878127]
["bitfinex","BTCUSD",1733234162052,4.94352869,94223.0,94222.0,10.78878127]
["bitfinex","BTCUSD",1733234162286,4.62916418,94223.0,94222.0,10.73559127]
["bitfinex","BTCUSD",1733234162529,4.62916418,94223.0,94222.0,10.68240127]
["bitfinex","BTCUSD",1733234162749,4.62916418,94223.0,94222.0,10.61802327]
["bitfinex","BTCUSD",1733234162750,4.63127668,94223.0,94222.0,10.61802327]
["bitfinex","BTCUSD",1733234163031,2.24457168,94223.0,94222.0,10.61802327]
["bitfinex","BTCUSD",1733234163295,2.24457168,94223.0,94222.0,10.61752402]
["bitfinex","BTCUSD",1733234163540,2.26580168,94223.0,94222.0,10.39878237]
["bitfinex","BTCUSD",1733234163795,3.29154485,94223.0,94222.0,10.33510437]
["bitfinex","BTCUSD",1733234164030,2.24457168,94223.0,94222.0,10.32423268]
["bitfinex","BTCUSD",1733234164279,7.79245918,94223.0,94222.0,10.32423268]
["bitfinex","BTCUSD",1733234164602,7.79457168,94223.0,94222.0,10.32423268]
["bitfinex","BTCUSD",1733234164880,7.79457168,94223.0,94222.0,10.23932868]
["bitfinex","BTCUSD",1733234165117,8.06307168,94223.0,94222.0,10.23932868]
["bitfinex","BTCUSD",1733234165344,8.05007964,94223.0,94222.0,10.23932868]
["bitfinex","BTCUSD",1733234165816,7.65007964,94223.0,94222.0,10.17312487]
["bitfinex","BTCUSD",1733234166069,8.05007964,94223.0,94222.0,10.05327155]
["bitfinex","BTCUSD",1733234166313,8.05007964,94223.0,94222.0,10.05167433]
["bitfinex","BTCUSD",1733234166587,2.50007964,94223.0,94222.0,10.05167433]
["bitfinex","BTCUSD",1733234166821,2.50222695,94223.0,94222.0,10.00922233]
["bitfinex","BTCUSD",1733234167087,2.50222695,94223.0,94222.0,9.95319633]
["bitfinex","BTCUSD",1733234167350,8.05007964,94223.0,94222.0,9.64375971]
["bitfinex","BTCUSD",1733234167832,8.05007964,94223.0,94222.0,9.57989771]
["bitfinex","BTCUSD",1733234167833,2.50222695,94223.0,94222.0,9.57989771]
["bitfinex","BTCUSD",1733234168091,2.50222695,94223.0,94222.0,9.53868371]
["bitfinex","BTCUSD",1733234168327,2.50222695,94223.0,94222.0,9.35112344]
["bitfinex","BTCUSD",1733234168328,3.33320012,94223.0,94222.0,9.35112344]
["bitfinex","BTCUSD",1733234168604,2.50222695,94223.0,94222.0,8.17510068]
["bitfinex","BTCUSD",1733234168865,2.50222695,94223.0,94222.0,8.05823268]
["bitfinex","BTCUSD",1733234169111,3.63622964,94223.0,94222.0,8.00504268]
["bitfinex","BTCUSD",1733234169348,3.63837695,94223.0,94222.0,3.00504268]
["bitfinex","BTCUSD",1733234169586,3.63622964,94223.0,94222.0,2.95719638]
["bitfinex","BTCUSD",1733234169820,3.63622964,94223.0,94222.0,2.89351838]
["bitfinex","BTCUSD",1733234169821,2.97012964,94223.0,94222.0,2.89351838]
["bitfinex","BTCUSD",1733234170054,2.97012964,94223.0,94222.0,2.87940309]
["bitfinex","BTCUSD",1733234170055,6.74141144,94223.0,94222.0,2.87940309]
["bitfinex","BTCUSD",1733234170288,7.18141144,94223.0,94222.0,2.87940309]
["bitfinex","BTCUSD",1733234170522,6.42784036,94223.0,94222.0,2.87940309]
["bitfinex","BTCUSD",1733234170748,7.18141144,94223.0,94222.0,2.81572509]
["bitfinex","BTCUSD",1733234171688,7.17922964,94223.0,94222.0,2.77327309]
["bitfinex","BTCUSD",1733234171956,7.17922964,94223.0,94222.0,2.73082109]
["bitfinex","BTCUSD",1733234172195,6.42565856,94223.0,94222.0,2.73082109]
["bitfinex","BTCUSD",1733234172427,1.68484036,94223.0,94222.0,2.73082109]
["bitfinex","BTCUSD",1733234172649,6.17184036,94223.0,94222.0,2.73082109]
["bitfinex","BTCUSD",1733234172871,6.17184036,94223.0,94222.0,2.66714309]
["bitfinex","BTCUSD",1733234173340,6.42184036,94223.0,94222.0,2.66714309]
["bitfinex","BTCUSD",1733234173811,1.93484036,94223.0,94222.0,2.66714309]
["bitfinex","BTCUSD",1733234174030,2.68841144,94223.0,94222.0,2.59199109]
["bitfinex","BTCUSD",1733234174249,2.68841144,94223.0,94222.0,1.99009519]
["bitfinex","BTCUSD",1733234174683,7.98841144,94223.0,94222.0,1.92641719]
["bitfinex","BTCUSD",1733234174903,7.98841144,94223.0,94222.0,1.92636981]
["bitfinex","BTCUSD",1733234175140,7.98841144,94223.0,94222.0,1.91549967]
["bitfinex","BTCUSD",1733234175141,7.99928159,94223.0,94222.0,1.91549967]
["bitfinex","BTCUSD",1733234175363,7.74709979,94223.0,94222.0,1.80186298]
["bitfinex","BTCUSD",1733234175594,6.99352871,94223.0,94222.0,1.66481752]
["bitfinex","BTCUSD",1733234175828,5.80852871,94223.0,94222.0,1.64675346]
["bitfinex","BTCUSD",1733234176049,5.21952871,94223.0,94222.0,1.54678916]
["bitfinex","BTCUSD",1733234176270,4.99452871,94223.0,94222.0,1.54678916]
["bitfinex","BTCUSD",1733234176507,4.53252871,94223.0,94222.0,1.54678916]
["bitfinex","BTCUSD",1733234176732,4.53252871,94223.0,94222.0,1.48311116]
["bitfinex","BTCUSD",1733234176961,4.47142708,94223.0,94222.0,1.44065916]
["bitfinex","BTCUSD",1733234177183,4.76509979,94223.0,94222.0,1.44065916]
["bitfinex","BTCUSD",1733234177411,4.01152871,94223.0,94222.0,1.44065916]
["bitfinex","BTCUSD",1733234177631,3.12052871,94223.0,94222.0,1.44065916]
["bitfinex","BTCUSD",1733234177862,2.99242871,94223.0,94222.0,1.33452916]
["bitfinex","BTCUSD",1733234178080,2.90826671,94223.0,94222.0,1.33452916]
["bitfinex","BTCUSD",1733234178316,3.12052871,94223.0,94222.0,1.33452916]
["bitfinex","BTCUSD",1733234178536,1.77052871,94223.0,94222.0,1.33452916]
["bitfinex","BTCUSD",1733234178757,1.77052871,94223.0,94222.0,1.24962516]
["bitfinex","BTCUSD",1733234179003,1.77052871,94223.0,94222.0,1.22839916]
["bitfinex","BTCUSD",1733234179221,1.89242871,94223.0,94222.0,1.22839916]
["bitfinex","BTCUSD",1733234179451,1.89242871,94223.0,94222.0,1.20711316]
["bitfinex","BTCUSD",1733234179680,1.89242871,94223.0,94222.0,1.05823116]
["bitfinex","BTCUSD",1733234179900,2.64599979,94223.0,94222.0,0.99455316]
["bitfinex","BTCUSD",1733234180580,2.64599979,94223.0,94222.0,0.99296967]
["bitfinex","BTCUSD",1733234180803,2.64599979,94223.0,94222.0,0.88683467]
["bitfinex","BTCUSD",1733234180804,3.14599979,94223.0,94222.0,0.88683467]
["bitfinex","BTCUSD",1733234181025,2.36899979,94223.0,94222.0,0.27430425]
["bitfinex","BTCUSD",1733234181467,7.61899979,94223.0,94222.0,0.26211029]
["bitfinex","BTCUSD",1733234181695,7.61899979,94223.0,94222.0,0.19841729]
["bitfinex","BTCUSD",1733234181913,7.81899979,94223.0,94222.0,0.15595529]
["bitfinex","BTCUSD",1733234182810,7.81899979,94223.0,94222.0,0.04980329]
["bitfinex","BTCUSD",1733234183485,8.32007438,94223.0,94222.0,0.02412406]
["bitfinex","BTCUSD",1733234183708,7.81899979,94223.0,94222.0,0.02412406]
["bitfinex","BTCUSD",1733234183931,0.40357108,94222.0,94221.0,0.11496906]
["bitfinex","BTCUSD",1733234184197,7.07916685,94222.0,94221.0,0.11496906]
["bitfinex","BTCUSD",1733234184419,6.87916685,94222.0,94221.0,0.11496906]
["bitfinex","BTCUSD",1733234184870,6.87916685,94222.0,94206.0,0.00206326]
["bitfinex","BTCUSD",1733234185099,1.00357108,94206.0,94205.0,0.03286974]
["bitfinex","BTCUSD",1733234185367,7.50709409,94206.0,94205.0,0.03286974]
["bitfinex","BTCUSD",1733234185587,7.95416685,94206.0,94205.0,0.03286974]
["bitfinex","BTCUSD",1733234185819,0.20357108,94201.0,94200.0,0.09207841]
["bitfinex","BTCUSD",1733234186046,0.37797111,94201.0,94200.0,0.09207841]
["bitfinex","BTCUSD",1733234186282,0.64414384,94201.0,94200.0,0.09207841]
["bitfinex","BTCUSD",1733234186531,6.09414384,94201.0,94200.0,0.08108745]
["bitfinex","BTCUSD",1733234186757,0.41588508,94200.0,94199.0,0.02161745]
["bitfinex","BTCUSD",1733234186999,6.03795784,94200.0,94199.0,0.02161745]
["bitfinex","BTCUSD",1733234187265,5.83854218,94200.0,94199.0,0.02161745]
["bitfinex","BTCUSD",1733234187498,0.79154218,94200.0,94199.0,0.0105449]
["bitfinex","BTCUSD",1733234187729,0.1726571,94200.0,94197.0,0.1043759]
["bitfinex","BTCUSD",1733234187956,0.1719,94198.0,94197.0,0.1043759]
["bitfinex","BTCUSD",1733234188175,0.1963711,94200.0,94197.0,0.1043759]
["bitfinex","BTCUSD",1733234188395,0.55,94198.0,94197.0,0.1043759]
["bitfinex","BTCUSD",1733234188621,1.01187632,94198.0,94197.0,0.1043759]
["bitfinex","BTCUSD",1733234188849,0.462318,94198.0,94197.0,9e-07]
["bitfinex","BTCUSD",1733234189075,1.080798,94198.0,94197.0,9e-07]
["bitfinex","BTCUSD",1733234190206,1.05270256,94198.0,94197.0,9e-07]
["bitfinex","BTCUSD",1733234190444,1.06362382,94198.0,94197.0,0.2000009]
["bitfinex","BTCUSD",1733234191328,1.38002447,94198.0,94197.0,0.2000009]
["bitfinex","BTCUSD",1733234191554,1.06362382,94198.0,94197.0,0.2000009]
["bitfinex","BTCUSD",1733234191866,1.06362382,94198.0,94197.0,9e-07]
["bitfinex","BTCUSD",1733234192091,0.87940126,94198.0,94197.0,0.2000009]
["bitfinex","BTCUSD",1733234192319,0.36781462,94206.0,94205.0,0.2]
["bitfinex","BTCUSD",1733234192538,0.7639858,94223.0,94222.0,0.2]
["bitfinex","BTCUSD",1733234192760,0.2517236,94232.0,94231.0,0.2]
["bitfinex","BTCUSD",1733234192989,0.212244,94231.0,94230.0,0.2]
["bitfinex","BTCUSD",1733234193206,0.212244,94231.0,94198.0,0.5498]
["bitfinex","BTCUSD",1733234193207,0.20557113,94233.0,94232.0,0.2]
["bitfinex","BTCUSD",1733234193661,0.20557113,94233.0,94199.0,0.7498]
["bitfinex","BTCUSD",1733234193662,0.212314,94200.0,94199.0,0.7498]
["bitfinex","BTCUSD",1733234194152,0.530784,94200.0,94199.0,0.157536]
["bitfinex","BTCUSD",1733234194379,1.1071373,94200.0,94199.0,0.09384]
["bitfinex","BTCUSD",1733234194604,1.31270843,94200.0,94199.0,0.00058434]
["bitfinex","BTCUSD",1733234195262,1.56270843,94200.0,94199.0,0.00058434]
["bitfinex","BTCUSD",1733234195520,0.20557113,94190.0,94189.0,0.15753225]
["bitfinex","BTCUSD",1733234195747,0.20557113,94190.0,94189.0,0.12396825]
["bitfinex","BTCUSD",1733234195748,0.52404113,94190.0,94189.0,0.12396825]
["bitfinex","BTCUSD",1733234195974,0.52404113,94190.0,94189.0,0.03012825]
["bitfinex","BTCUSD",1733234195975,0.77404113,94190.0,94189.0,0.03012825]
["bitfinex","BTCUSD",1733234196435,0.78499577,94190.0,94189.0,0.03012825]
["bitfinex","BTCUSD",1733234197108,0.96073228,94190.0,94189.0,0.12396825]
["bitfinex","BTCUSD",1733234197331,0.75516115,94190.0,94189.0,0.12396825]
["bitfinex","BTCUSD",1733234197552,0.56847,94190.0,94189.0,0.12396825]
["bitfinex","BTCUSD",1733234198014,0.23648353,94190.0,94189.0,0.12396825]
["bitfinex","BTCUSD",1733234198959,0.23648353,94190.0,94189.0,0.67376825]
["bitfinex","BTCUSD",1733234199659,0.23648353,94190.0,94189.0,0.57992825]
["bitfinex","BTCUSD",1733234199882,0.23648353,94190.0,94189.0,0.67376825]
["bitfinex","BTCUSD",1733234202859,0.00058749,94200.0,94189.0,0.67376825]
["bitfinex","BTCUSD",1733234202860,0.00058749,94200.0,94199.0,0.40715647]
["bitfinex","BTCUSD",1733234203088,0.00058749,94200.0,94199.0,0.64364]
["bitfinex","BTCUSD",1733234203749,0.31905749,94200.0,94199.0,0.64364]
["bitfinex","BTCUSD",1733234204667,0.31905749,94200.0,94199.0,0.09384]
["bitfinex","BTCUSD",1733234205609,0.31405749,94200.0,94199.0,0.09384]
["bitfinex","BTCUSD",1733234205840,0.56445472,94200.0,94196.0,0.051376]
["bitfinex","BTCUSD",1733234206075,0.56445472,94200.0,94184.0,0.5498]
["bitfinex","BTCUSD",1733234206076,0.212348,94185.0,94184.0,0.5498]
["bitfinex","BTCUSD",1733234206307,0.20557113,94195.0,94181.0,0.2]
["bitfinex","BTCUSD",1733234206308,0.25,94188.0,94181.0,0.2]
["bitfinex","BTCUSD",1733234206556,0.20557113,94184.0,94181.0,0.2]
["bitfinex","BTCUSD",1733234206785,0.20557113,94184.0,94181.0,0.09382]
["bitfinex","BTCUSD",1733234206786,0.212354,94182.0,94181.0,0.09382]
["bitfinex","BTCUSD",1733234207063,0.52641149,94182.0,94181.0,0.09382]
["bitfinex","BTCUSD",1733234208233,0.20557113,94174.0,94173.0,0.188834]
["bitfinex","BTCUSD",1733234208479,0.51962862,94174.0,94173.0,0.188834]
["bitfinex","BTCUSD",1733234209242,0.51962862,94174.0,94173.0,0.082644]
["bitfinex","BTCUSD",1733234209996,0.31405749,94174.0,94173.0,0.082644]
["bitfinex","BTCUSD",1733234211250,0.31405749,94174.0,94173.0,0.632444]
["bitfinex","BTCUSD",1733234211770,0.31405749,94174.0,94173.0,0.082644]
["bitfinex","BTCUSD",1733234212287,0.31405749,94174.0,94173.0,0.080044]
["bitfinex","BTCUSD",1733234212829,0.32501276,94174.0,94173.0,0.080044]
["bitfinex","BTCUSD",1733234216076,0.32501276,94174.0,94173.0,0.629844]
["bitfinex","BTCUSD",1733234217265,0.32501276,94174.0,94173.0,0.01633]
["bitfinex","BTCUSD",1733234217534,0.32501276,94174.0,94166.0,0.45024839]
["bitfinex","BTCUSD",1733234217767,0.21233525,94167.0,94166.0,0.45024839]
["bitfinex","BTCUSD",1733234218010,0.52639274,94167.0,94166.0,0.45024839]
["bitfinex","BTCUSD",1733234218686,0.52639274,94167.0,94162.0,0.45024839]
["bitfinex","BTCUSD",1733234218909,0.52639274,94167.0,94165.0,0.093805]
["bitfinex","BTCUSD",1733234219133,0.52639274,94167.0,94165.0,0.09439249]
["bitfinex","BTCUSD",1733234219134,0.8328533,94166.0,94165.0,0.09439249]
["bitfinex","BTCUSD",1733234219606,1.14691079,94166.0,94165.0,0.09439249]
["bitfinex","BTCUSD",1733234220072,0.45557113,94158.0,94157.0,0.18875749]
["bitfinex","BTCUSD",1733234220304,1.04861068,94158.0,94157.0,0.18875749]
["bitfinex","BTCUSD",1733234220531,0.81579357,94158.0,94157.0,0.18875749]
["bitfinex","BTCUSD",1733234220764,0.81579357,94158.0,94157.0,0.08253949]
["bitfinex","BTCUSD",1733234221731,0.14385423,94154.0,94149.0,0.119552]
["bitfinex","BTCUSD",1733234221962,0.74122476,94153.0,94149.0,0.098305]
["bitfinex","BTCUSD",1733234222191,0.2,94151.0,94149.0,0.098305]
["bitfinex","BTCUSD",1733234222414,0.52881076,94150.0,94149.0,0.098305]
["bitfinex","BTCUSD",1733234222647,0.52694844,94150.0,94149.0,0.098305]
["bitfinex","BTCUSD",1733234222875,0.67892536,94142.0,94141.0,0.1624749]
["bitfinex","BTCUSD",1733234223108,2.24650586,94142.0,94141.0,0.1624749]
["bitfinex","BTCUSD",1733234223329,4.17717481,94142.0,94141.0,0.14975131]
["bitfinex","BTCUSD",1733234223586,0.212463,94134.0,94133.0,0.09155537]
["bitfinex","BTCUSD",1733234223807,0.59942536,94126.0,94125.0,0.16137907]
["bitfinex","BTCUSD",1733234224043,1.73444837,94126.0,94125.0,0.06665771]
["bitfinex","BTCUSD",1733234224276,0.212496,94119.0,94117.0,0.03051753]
["bitfinex","BTCUSD",1733234224503,0.59942536,94116.0,94115.0,0.00063651]
["bitfinex","BTCUSD",1733234224733,1.96700586,94116.0,94112.0,4.3e-07]
["bitfinex","BTCUSD",1733234224942,0.21483227,94115.0,94112.0,4.3e-07]
["bitfinex","BTCUSD",1733234225152,0.31405749,94114.0,94112.0,4.3e-07]
["bitfinex","BTCUSD",1733234225362,0.21483727,94113.0,94112.0,4.3e-07]
["bitfinex","BTCUSD",1733234225815,0.57629476,94113.0,94112.0,4.3e-07]
["bitfinex","BTCUSD",1733234226026,0.57396749,94113.0,94112.0,4.3e-07]
["bitfinex","BTCUSD",1733234226243,0.6803,94112.0,94111.0,100.87190043]
["bitfinex","BTCUSD",1733234226453,1.19435749,94112.0,94111.0,100.87190043]
["bitfinex","BTCUSD",1733234226672,1.19435749,94112.0,94111.0,100.82190043]
["bitfinex","BTCUSD",1733234226895,1.19435749,94112.0,94111.0,100.74380043]
["bitfinex","BTCUSD",1733234227108,1.19483305,94112.0,94111.0,100.6655215]
["bitfinex","BTCUSD",1733234227332,0.99483305,94112.0,94111.0,100.6655215]
["bitfinex","BTCUSD",1733234227541,1.54425841,94112.0,94111.0,100.64713886]
["bitfinex","BTCUSD",1733234227752,1.54425841,94112.0,94111.0,100.64623886]
["bitfinex","BTCUSD",1733234227967,1.54425841,94112.0,94111.0,100.59623886]
["bitfinex","BTCUSD",1733234228199,1.54425841,94112.0,94111.0,100.59643432]
["bitfinex","BTCUSD",1733234228416,1.53628675,94112.0,94111.0,100.54249194]
["bitfinex","BTCUSD",1733234228629,1.53628675,94112.0,94111.0,100.53595613]
["bitfinex","BTCUSD",1733234228843,1.73578675,94112.0,94111.0,100.53595613]
["bitfinex","BTCUSD",1733234229058,1.53578675,94112.0,94111.0,100.53563773]
["bitfinex","BTCUSD",1733234229269,1.03578675,94112.0,94111.0,100.53552157]
["bitfinex","BTCUSD",1733234229502,0.73578675,94112.0,94111.0,100.53552157]
["bitfinex","BTCUSD",1733234229723,3.29278675,94112.0,94111.0,100.52451428]
["bitfinex","BTCUSD",1733234230222,3.22478675,94112.0,94111.0,100.52549224]
["bitfinex","BTCUSD",1733234230438,0.66395841,94112.0,94111.0,100.52549224]
["bitfinex","BTCUSD",1733234230858,0.66348285,94112.0,94111.0,100.52549224]
["bitfinex","BTCUSD",1733234231526,0.66396583,94112.0,94111.0,100.52549224]
["bitfinex","BTCUSD",1733234231734,5.1029783,94112.0,94111.0,100.52549224]
["bitfinex","BTCUSD",1733234232166,5.3029783,94112.0,94111.0,100.52549224]
["bitfinex","BTCUSD",1733234232392,5.3029783,94112.0,94111.0,100.48775224]
["bitfinex","BTCUSD",1733234232579,5.49196583,94112.0,94111.0,100.48775224]
["bitfinex","BTCUSD",1733234232817,3.10297855,94112.0,94111.0,100.48775224]
["bitfinex","BTCUSD",1733234233034,3.09196583,94112.0,94111.0,100.48775224]
["bitfinex","BTCUSD",1733234233280,3.29196583,94112.0,94111.0,100.48763608]
["bitfinex","BTCUSD",1733234233499,3.29196583,94112.0,94111.0,100.27941344]
["bitfinex","BTCUSD",1733234233952,3.33776583,94112.0,94111.0,100.27941344]
["bitfinex","BTCUSD",1733234234180,3.49196583,94112.0,94111.0,99.61721927]
["bitfinex","BTCUSD",1733234234410,3.68776598,94112.0,94111.0,99.6081672]
["bitfinex","BTCUSD",1733234234632,3.48776598,94112.0,94111.0,99.59911513]
["bitfinex","BTCUSD",1733234234861,3.9987701,94112.0,94111.0,99.59911513]
["bitfinex","BTCUSD",1733234235076,3.7987701,94112.0,94111.0,99.59006306]
["bitfinex","BTCUSD",1733234235295,3.7976058,94112.0,94111.0,99.48380306]
["bitfinex","BTCUSD",1733234235521,3.7976058,94112.0,94111.0,99.4831987]
["bitfinex","BTCUSD",1733234235522,3.9976058,94112.0,94111.0,99.4831987]
["bitfinex","BTCUSD",1733234235754,4.1976058,94112.0,94111.0,99.2781593]
["bitfinex","BTCUSD",1733234235980,4.2476058,94112.0,94111.0,99.2781593]
["bitfinex","BTCUSD",1733234236684,4.2476058,94112.0,94111.0,98.89401568]
["bitfinex","BTCUSD",1733234236907,4.2476058,94112.0,94111.0,98.81361282]
["bitfinex","BTCUSD",1733234237144,4.2476058,94112.0,94111.0,98.81128182]
["bitfinex","BTCUSD",1733234237359,4.2476058,94112.0,94111.0,98.81014877]
["bitfinex","BTCUSD",1733234237608,4.2476058,94112.0,94111.0,98.80620489]
["bitfinex","BTCUSD",1733234237824,4.2476058,94112.0,94111.0,98.72131305]
["bitfinex","BTCUSD",1733234238265,4.2476058,94112.0,94111.0,98.70823305]
["bitfinex","BTCUSD",1733234238763,3.5476058,94112.0,94111.0,98.62170889]
["bitfinex","BTCUSD",1733234238986,3.6166058,94112.0,94111.0,98.06651061]
["bitfinex","BTCUSD",1733234239216,3.8166058,94112.0,94111.0,98.06651061]
["bitfinex","BTCUSD",1733234239437,7.2386058,94112.0,94111.0,98.06662677]
["bitfinex","BTCUSD",1733234239869,7.7386058,94112.0,94111.0,97.98161877]
["bitfinex","BTCUSD",1733234240089,7.7386058,94112.0,94111.0,97.80815512]
["bitfinex","BTCUSD",1733234240308,7.7386058,94112.0,94111.0,97.15919187]
["bitfinex","BTCUSD",1733234240528,2.2886058,94112.0,94111.0,97.15919187]
["bitfinex","BTCUSD",1733234240745,2.2886058,94112.0,94111.0,96.96488612]
["bitfinex","BTCUSD",1733234240973,2.2886058,94112.0,94111.0,96.61797161]
["bitfinex","BTCUSD",1733234241197,2.2886058,94112.0,94111.0,96.52433815]
["bitfinex","BTCUSD",1733234241676,2.2903298,94112.0,94111.0,96.50308615]
["bitfinex","BTCUSD",1733234241888,2.33632746,94112.0,94111.0,96.41766486]
["bitfinex","BTCUSD",1733234242342,2.28235689,94112.0,94111.0,96.06455328]
["bitfinex","BTCUSD",1733234242558,2.28235689,94112.0,94111.0,84.51458898]
["bitfinex","BTCUSD",1733234242806,2.27491606,94112.0,94111.0,82.77333698]
["bitfinex","BTCUSD",1733234243026,2.27491606,94112.0,94111.0,82.70417428]
["bitfinex","BTCUSD",1733234243244,2.27491606,94112.0,94111.0,80.10220358]
["bitfinex","BTCUSD",1733234243494,2.27491606,94112.0,94111.0,80.09807358]
["bitfinex","BTCUSD",1733234243711,3.00491606,94112.0,94111.0,80.07682158]
["bitfinex","BTCUSD",1733234243929,3.00491606,94112.0,94111.0,80.01185058]
["bitfinex","BTCUSD",1733234244148,2.99391194,94112.0,94111.0,80.01185058]
["bitfinex","BTCUSD",1733234244372,3.00484745,94112.0,94111.0,79.87657667]
["bitfinex","BTCUSD",1733234244587,3.00484745,94112.0,94111.0,79.72378285]
["bitfinex","BTCUSD",1733234244588,2.27484745,94112.0,94111.0,79.72378285]
["bitfinex","BTCUSD",1733234244807,2.27484745,94112.0,94111.0,79.58254322]
["bitfinex","BTCUSD",1733234245039,2.27484745,94112.0,94111.0,79.25196794]
["bitfinex","BTCUSD",1733234245517,2.26391194,94112.0,94111.0,79.25196794]
["bitfinex","BTCUSD",1733234245733,2.26391194,94112.0,94111.0,79.18821195]
["bitfinex","BTCUSD",1733234246000,3.15331194,94112.0,94111.0,78.45658516]
["bitfinex","BTCUSD",1733234246231,3.15331194,94112.0,94111.0,78.455469]
["bitfinex","BTCUSD",1733234246485,3.15331194,94112.0,94111.0,75.718469]
["bitfinex","BTCUSD",1733234246708,3.15331194,94112.0,94111.0,75.675965]
["bitfinex","BTCUSD",1733234246926,3.15331194,94112.0,94111.0,75.654713]
["bitfinex","BTCUSD",1733234246927,3.19491194,94112.0,94111.0,75.654713]
["bitfinex","BTCUSD",1733234247147,4.29488511,94112.0,94111.0,75.52572964]
["bitfinex","BTCUSD",1733234247370,4.29488511,94112.0,94111.0,75.487969]
["bitfinex","BTCUSD",1733234247588,4.29488511,94112.0,94111.0,73.10235328]
["bitfinex","BTCUSD",1733234247809,4.29488511,94112.0,94111.0,73.01719684]
["bitfinex","BTCUSD",1733234248024,3.09488511,94112.0,94111.0,73.01719684]
["bitfinex","BTCUSD",1733234248464,3.09488511,94112.0,94111.0,72.96614578]
["bitfinex","BTCUSD",1733234248685,3.08771748,94112.0,94111.0,72.38974178]
["bitfinex","BTCUSD",1733234248904,3.92341748,94112.0,94111.0,72.3348414]
["bitfinex","BTCUSD",1733234249177,4.19894852,94112.0,94111.0,72.01158715]
["bitfinex","BTCUSD",1733234249396,3.92341748,94112.0,94111.0,71.90965993]
["bitfinex","BTCUSD",1733234249627,8.14544431,94112.0,94111.0,71.81724662]
["bitfinex","BTCUSD",1733234249849,7.30974431,94112.0,94111.0,71.73217562]
["bitfinex","BTCUSD",1733234250299,7.32064916,94112.0,94111.0,71.72127078]
["bitfinex","BTCUSD",1733234250739,2.26764916,94112.0,94111.0,71.57665452]
["bitfinex","BTCUSD",1733234250963,3.1525929,94112.0,94111.0,71.00482488]
["bitfinex","BTCUSD",1733234251189,3.09862233,94112.0,94111.0,70.80720881]
["bitfinex","BTCUSD",1733234251411,3.63252969,94112.0,94111.0,70.77472644]
["bitfinex","BTCUSD",1733234251888,4.83252969,94112.0,94111.0,70.71097044]
["bitfinex","BTCUSD",1733234252119,4.83252969,94112.0,94111.0,70.67804801]
["bitfinex","BTCUSD",1733234252361,4.00155652,94112.0,94111.0,70.19831717]
["bitfinex","BTCUSD",1733234252576,4.00155652,94112.0,94111.0,69.91737778]
["bitfinex","BTCUSD",1733234252809,4.00155652,94112.0,94111.0,69.74578107]
["bitfinex","BTCUSD",1733234253054,4.31198642,94112.0,94111.0,69.18405381]
["bitfinex","BTCUSD",1733234253278,3.46765652,94112.0,94111.0,69.16669775]
["bitfinex","BTCUSD",1733234253501,3.46765652,94112.0,94111.0,69.15576597]
["bitfinex","BTCUSD",1733234253502,7.47973116,94112.0,94111.0,69.15576597]
["bitfinex","BTCUSD",1733234253729,9.56813935,94112.0,94111.0,69.08902815]
["bitfinex","BTCUSD",1733234253959,9.56862969,94112.0,94111.0,69.08772815]
["bitfinex","BTCUSD",1733234254187,9.56813935,94112.0,94111.0,69.07633222]
["bitfinex","BTCUSD",1733234254395,4.51513935,94112.0,94111.0,69.07584189]
["bitfinex","BTCUSD",1733234254625,4.51513935,94112.0,94111.0,69.03269716]
["bitfinex","BTCUSD",1733234254854,4.51513935,94112.0,94111.0,68.96833816]
["bitfinex","BTCUSD",1733234255072,9.56813935,94112.0,94111.0,68.38011134]
["bitfinex","BTCUSD",1733234255301,9.56813935,94112.0,94111.0,68.36841135]
["bitfinex","BTCUSD",1733234255580,8.09393612,94112.0,94111.0,68.34845235]
["bitfinex","BTCUSD",1733234255803,3.57187877,94112.0,94111.0,68.24242099]
["bitfinex","BTCUSD",1733234256024,3.57187877,94112.0,94111.0,68.1837433]
["bitfinex","BTCUSD",1733234256236,3.57187877,94112.0,94111.0,68.17267826]
["bitfinex","BTCUSD",1733234256451,3.57187877,94112.0,94111.0,68.14216766]
["bitfinex","BTCUSD",1733234256668,3.56097392,94112.0,94111.0,68.00912542]
["bitfinex","BTCUSD",1733234256920,4.91796281,94112.0,94111.0,67.83330188]
["bitfinex","BTCUSD",1733234257133,4.91796281,94112.0,94111.0,67.64386234]
["bitfinex","BTCUSD",1733234257134,4.81325022,94112.0,94111.0,67.64386234]
["bitfinex","BTCUSD",1733234257349,4.81325022,94112.0,94111.0,67.11734602]
["bitfinex","BTCUSD",1733234257564,4.824214,94112.0,94111.0,62.35882414]
["bitfinex","BTCUSD",1733234257799,4.81978656,94112.0,94111.0,62.2617826]
["bitfinex","BTCUSD",1733234258021,4.81539259,94112.0,94111.0,61.2175243]
["bitfinex","BTCUSD",1733234258286,4.81539259,94112.0,94111.0,59.64170135]
["bitfinex","BTCUSD",1733234258509,4.76539259,94112.0,94111.0,53.95870211]
["bitfinex","BTCUSD",1733234258762,4.78662259,94112.0,94111.0,53.40384627]
["bitfinex","BTCUSD",1733234258979,4.78662259,94112.0,94111.0,51.12882126]
["bitfinex","BTCUSD",1733234259223,4.78662259,94112.0,94111.0,50.71883554]
["bitfinex","BTCUSD",1733234259500,4.78662259,94112.0,94111.0,49.97687124]
["bitfinex","BTCUSD",1733234259756,4.78662259,94112.0,94111.0,44.91311524]
["bitfinex","BTCUSD",1733234260035,4.78662259,94112.0,94111.0,44.84924805]
["bitfinex","BTCUSD",1733234260547,4.78662259,94112.0,94111.0,43.84924805]
["bitfinex","BTCUSD",1733234260822,5.098061,94112.0,94111.0,43.771415]
["bitfinex","BTCUSD",1733234261035,4.78662259,94112.0,94111.0,43.70754783]
["bitfinex","BTCUSD",1733234261253,4.38662259,94112.0,94111.0,43.65547095]
["bitfinex","BTCUSD",1733234261474,7.83962259,94112.0,94111.0,43.63749572]
["bitfinex","BTCUSD",1733234261701,8.1514437,94112.0,94111.0,43.61624372]
["bitfinex","BTCUSD",1733234261921,7.83962259,94112.0,94111.0,43.5207652]
["bitfinex","BTCUSD",1733234262190,7.30572259,94112.0,94111.0,43.50416475]
["bitfinex","BTCUSD",1733234262630,7.30572259,94112.0,94111.0,42.76918803]
["bitfinex","BTCUSD",1733234262857,4.25272259,94112.0,94111.0,42.6344035]
["bitfinex","BTCUSD",1733234263084,4.25272259,94112.0,94111.0,42.58055878]
["bitfinex","BTCUSD",1733234263314,4.34532259,94112.0,94111.0,42.55080191]
["bitfinex","BTCUSD",1733234263540,4.66409259,94112.0,94111.0,41.75029896]
["bitfinex","BTCUSD",1733234263771,4.66409259,94112.0,94111.0,41.43600599]
["bitfinex","BTCUSD",1733234264038,4.66409259,94112.0,94111.0,41.2508821]
["bitfinex","BTCUSD",1733234264284,4.64286259,94112.0,94111.0,41.17215543]
["bitfinex","BTCUSD",1733234264525,4.64286259,94112.0,94111.0,41.09339029]
["bitfinex","BTCUSD",1733234265060,4.64264909,94112.0,94111.0,40.65631819]
["bitfinex","BTCUSD",1733234265320,4.64187938,94112.0,94111.0,40.65631819]
["bitfinex","BTCUSD",1733234265810,4.64187938,94112.0,94111.0,40.59234897]
["bitfinex","BTCUSD",1733234266104,7.60227938,94112.0,94111.0,40.53826815]
["bitfinex","BTCUSD",1733234266816,7.60227938,94112.0,94111.0,40.47451215]
["bitfinex","BTCUSD",1733234267145,7.20227938,94112.0,94111.0,40.47451215]
["bitfinex","BTCUSD",1733234267321,7.60227938,94112.0,94111.0,40.47451215]
["bitfinex","BTCUSD",1733234267837,5.08317938,94112.0,94111.0,40.41075615]
["bitfinex","BTCUSD",1733234268111,4.54927938,94112.0,94111.0,35.35775231]
["bitfinex","BTCUSD",1733234268342,4.54927938,94112.0,94111.0,35.32309061]
["bitfinex","BTCUSD",1733234268584,4.5383156,94112.0,94111.0,35.31208253]
["bitfinex","BTCUSD",1733234268855,4.5383156,94112.0,94111.0,35.19441905]
["bitfinex","BTCUSD",1733234269085,4.5383156,94112.0,94111.0,34.92254785]
["bitfinex","BTCUSD",1733234269589,4.5383156,94112.0,94111.0,34.84369964]
["bitfinex","BTCUSD",1733234269834,4.5383156,94112.0,94111.0,34.15502097]
["bitfinex","BTCUSD",1733234270062,3.70734243,94112.0,94111.0,34.10081769]
["bitfinex","BTCUSD",1733234270277,3.70734243,94112.0,94111.0,34.08836261]
["bitfinex","BTCUSD",1733234270489,3.81584243,94112.0,94111.0,34.06713403]
["bitfinex","BTCUSD",1733234270707,4.7553156,94112.0,94111.0,33.91482345]
["bitfinex","BTCUSD",1733234271141,4.4863156,94112.0,94111.0,33.89349474]
["bitfinex","BTCUSD",1733234271362,4.4863156,94112.0,94111.0,33.88209851]
["bitfinex","BTCUSD",1733234271588,7.8083156,94112.0,94111.0,33.88209851]
["bitfinex","BTCUSD",1733234271806,7.8083156,94112.0,94111.0,33.86084651]
["bitfinex","BTCUSD",1733234272290,4.7553156,94112.0,94111.0,33.81834251]
["bitfinex","BTCUSD",1733234272514,4.7553156,94112.0,94111.0,33.6716264]
["bitfinex","BTCUSD",1733234272748,7.8083156,94112.0,94111.0,33.64382813]
["bitfinex","BTCUSD",1733234272970,7.5623156,94112.0,94111.0,33.58007213]
["bitfinex","BTCUSD",1733234273197,7.1623156,94112.0,94111.0,33.58007213]
["bitfinex","BTCUSD",1733234273424,7.5623156,94112.0,94111.0,33.58007213]
["bitfinex","BTCUSD",1733234273665,7.5623156,94112.0,94111.0,28.58007213]
["bitfinex","BTCUSD",1733234273934,7.5623156,94112.0,94111.0,28.51631613]
["bitfinex","BTCUSD",1733234274867,7.5623156,94112.0,94111.0,28.45256013]
["bitfinex","BTCUSD",1733234275091,7.5733127,94112.0,94111.0,28.45256013]
["bitfinex","BTCUSD",1733234275530,6.32533953,94112.0,94111.0,28.45256013]
["bitfinex","BTCUSD",1733234275760,6.32533953,94112.0,94111.0,28.43130813]
["bitfinex","BTCUSD",1733234275972,5.12533953,94112.0,94111.0,28.38880413]
["bitfinex","BTCUSD",1733234276193,2.76533953,94112.0,94111.0,28.38880413]
["bitfinex","BTCUSD",1733234276409,2.55333953,94112.0,94111.0,28.38880413]
["bitfinex","BTCUSD",1733234276638,2.64133953,94112.0,94111.0,28.38880413]
["bitfinex","BTCUSD",1733234276856,2.24608894,94112.0,94111.0,28.42809613]
["bitfinex","BTCUSD",1733234277077,1.84991646,94112.0,94111.0,28.38673505]
["bitfinex","BTCUSD",1733234277299,0.94546636,94112.0,94111.0,28.34173505]
["bitfinex","BTCUSD",1733234277545,0.83606636,94112.0,94111.0,28.22618572]
["bitfinex","BTCUSD",1733234277798,1.14383926,94112.0,94111.0,28.14117772]
["bitfinex","BTCUSD",1733234277989,1.54383926,94112.0,94111.0,28.11992572]
["bitfinex","BTCUSD",1733234278687,1.54383926,94112.0,94111.0,28.09867372]
["bitfinex","BTCUSD",1733234278893,1.14383926,94112.0,94111.0,28.03491772]
["bitfinex","BTCUSD",1733234279113,1.14383926,94112.0,94111.0,28.13774918]
["bitfinex","BTCUSD",1733234279558,1.34383926,94112.0,94111.0,28.03491772]
["bitfinex","BTCUSD",1733234279781,1.34383926,94112.0,94111.0,27.99241372]
["bitfinex","BTCUSD",1733234280000,1.34383926,94112.0,94111.0,27.92865772]
["bitfinex","BTCUSD",1733234280450,1.15487703,94112.0,94111.0,27.92865772]
["bitfinex","BTCUSD",1733234280677,1.81495088,94112.0,94111.0,27.90740572]
["bitfinex","BTCUSD",1733234280897,1.55487703,94112.0,94111.0,27.84364972]
["bitfinex","BTCUSD",1733234281163,4.60787703,94112.0,94111.0,27.84364972]
["bitfinex","BTCUSD",1733234281405,5.00787703,94112.0,94111.0,27.84364972]
["bitfinex","BTCUSD",1733234281628,5.00659226,94112.0,94111.0,27.82200783]
["bitfinex","BTCUSD",1733234281853,5.50629226,94112.0,94111.0,27.75825183]
["bitfinex","BTCUSD",1733234282076,5.50629226,94112.0,94111.0,27.3664919]
["bitfinex","BTCUSD",1733234282293,2.50239226,94112.0,94111.0,25.3666919]
["bitfinex","BTCUSD",1733234282744,3.00239226,94112.0,94111.0,25.16932719]
["bitfinex","BTCUSD",1733234282985,3.53629226,94112.0,94111.0,24.54657594]
["bitfinex","BTCUSD",1733234283201,3.53629226,94112.0,94111.0,23.00657594]
["bitfinex","BTCUSD",1733234283426,3.53629226,94112.0,94111.0,21.57657594]
["bitfinex","BTCUSD",1733234283660,3.13629226,94112.0,94111.0,21.57657594]
["bitfinex","BTCUSD",1733234283886,3.84079226,94112.0,94111.0,21.51281994]
["bitfinex","BTCUSD",1733234284369,3.84079226,94112.0,94111.0,21.47394994]
["bitfinex","BTCUSD",1733234284370,3.84124866,94112.0,94111.0,21.47394994]
["bitfinex","BTCUSD",1733234284854,3.84124866,94112.0,94111.0,18.80061229]
["bitfinex","BTCUSD",1733234285085,3.84124866,94112.0,94111.0,15.84936029]
["bitfinex","BTCUSD",1733234285345,3.84124866,94112.0,94111.0,10.72126029]
["bitfinex","BTCUSD",1733234285795,3.30734866,94112.0,94111.0,10.67875629]
["bitfinex","BTCUSD",1733234286025,3.30734866,94112.0,94111.0,10.65698733]
["bitfinex","BTCUSD",1733234286244,3.30734866,94112.0,94111.0,10.57824902]
["bitfinex","BTCUSD",1733234286469,3.03834866,94112.0,94111.0,10.49938453]
["bitfinex","BTCUSD",1733234286695,3.03834866,94112.0,94111.0,10.37785564]
["bitfinex","BTCUSD",1733234286916,3.02731089,94112.0,94111.0,10.27720224]
["bitfinex","BTCUSD",1733234287143,3.03833519,94112.0,94111.0,10.27720224]
["bitfinex","BTCUSD",1733234287848,3.04005919,94112.0,94111.0,10.18403404]
["bitfinex","BTCUSD",1733234288068,3.04005919,94112.0,94111.0,9.43040279]
["bitfinex","BTCUSD",1733234288295,3.04005919,94112.0,94111.0,9.40347334]
["bitfinex","BTCUSD",1733234288524,3.30905919,94112.0,94111.0,9.13061347]
["bitfinex","BTCUSD",1733234288752,3.25995919,94112.0,94111.0,8.57869122]
["bitfinex","BTCUSD",1733234288975,3.25995919,94112.0,94111.0,3.77869122]
["bitfinex","BTCUSD",1733234289200,3.25995919,94112.0,94111.0,3.69954819]
["bitfinex","BTCUSD",1733234289692,1.61196236,94101.0,94100.0,0.75508419]
["bitfinex","BTCUSD",1733234289922,3.18922602,94101.0,94100.0,0.67003219]
["bitfinex","BTCUSD",1733234290151,3.18922602,94101.0,94100.0,0.65801701]
["bitfinex","BTCUSD",1733234290371,3.18922602,94101.0,94100.0,0.62372239]
["bitfinex","BTCUSD",1733234290590,3.18922602,94101.0,94100.0,0.60121263]
["bitfinex","BTCUSD",1733234290809,4.3010709,94101.0,94100.0,0.51615663]
["bitfinex","BTCUSD",1733234291037,0.8,94096.0,94082.0,0.0009904]
["bitfinex","BTCUSD",1733234291264,0.8,94096.0,94094.0,99.901256]
["bitfinex","BTCUSD",1733234291265,1.012551,94095.0,94094.0,99.901256]
["bitfinex","BTCUSD",1733234291489,1.56466398,94095.0,94094.0,99.391256]
["bitfinex","BTCUSD",1733234291725,1.53713653,94095.0,94094.0,99.10282212]
["bitfinex","BTCUSD",1733234291954,1.53726444,94095.0,94094.0,99.05366555]
["bitfinex","BTCUSD",1733234292414,1.53726444,94095.0,94094.0,97.77366555]
["bitfinex","BTCUSD",1733234292635,1.53726444,94095.0,94094.0,96.36366555]
["bitfinex","BTCUSD",1733234292854,1.53726444,94095.0,94094.0,95.25990055]
["bitfinex","BTCUSD",1733234292855,2.79636444,94095.0,94094.0,95.25990055]
["bitfinex","BTCUSD",1733234293080,2.79636444,94095.0,94094.0,95.23844694]
["bitfinex","BTCUSD",1733234293337,2.79636444,94095.0,94094.0,95.23630583]
["bitfinex","BTCUSD",1733234293559,2.79636444,94095.0,94094.0,95.14565883]
["bitfinex","BTCUSD",1733234293814,3.33026444,94095.0,94094.0,95.08722499]
["bitfinex","BTCUSD",1733234294042,3.77116444,94095.0,94094.0,95.00732418]
["bitfinex","BTCUSD",1733234294274,3.86058154,94095.0,94094.0,94.96056871]
["bitfinex","BTCUSD",1733234294507,3.86058154,94095.0,94094.0,94.93223913]
["bitfinex","BTCUSD",1733234294733,3.86058154,94095.0,94094.0,93.81118114]
["bitfinex","BTCUSD",1733234294971,3.8588665,94095.0,94094.0,93.81118114]
["bitfinex","BTCUSD",1733234295202,3.8588665,94095.0,94094.0,93.7963542]
["bitfinex","BTCUSD",1733234295432,3.8588665,94095.0,94094.0,93.78523414]
["bitfinex","BTCUSD",1733234295648,3.32374508,94095.0,94094.0,93.78523414]
["bitfinex","BTCUSD",1733234295875,3.32374508,94095.0,94094.0,93.64773514]
["bitfinex","BTCUSD",1733234296554,3.32374508,94095.0,94094.0,93.5678746]
["bitfinex","BTCUSD",1733234296790,3.32374508,94095.0,94094.0,92.97048312]
["bitfinex","BTCUSD",1733234297007,3.32374508,94095.0,94094.0,92.92989495]
["bitfinex","BTCUSD",1733234297252,3.32374508,94095.0,94094.0,92.92003824]
["bitfinex","BTCUSD",1733234297480,3.32201635,94095.0,94094.0,92.8875069]
["bitfinex","BTCUSD",1733234297750,3.31761635,94095.0,94094.0,92.7625664]
["bitfinex","BTCUSD",1733234297967,2.9298581,94095.0,94094.0,92.75213177]
["bitfinex","BTCUSD",1733234298206,3.66677705,94095.0,94094.0,92.75213177]
["bitfinex","BTCUSD",1733234298668,3.66677705,94095.0,94094.0,92.73080177]
["bitfinex","BTCUSD",1733234298890,3.66677705,94095.0,94094.0,92.13343973]
["bitfinex","BTCUSD",1733234299574,3.65575672,94095.0,94094.0,92.12326584]
["bitfinex","BTCUSD",1733234299798,3.65031825,94095.0,94094.0,92.03471132]
["bitfinex","BTCUSD",1733234300022,2.91313464,94095.0,94094.0,92.01270141]
["bitfinex","BTCUSD",1733234300281,8.4703899,94095.0,94094.0,92.01270141]
["bitfinex","BTCUSD",1733234300522,8.7263899,94095.0,94094.0,92.01270141]
["bitfinex","BTCUSD",1733234300748,8.7263899,94095.0,94094.0,91.9358661]
["bitfinex","BTCUSD",1733234300982,8.7263899,94095.0,94094.0,86.9358661]
["bitfinex","BTCUSD",1733234301210,3.6743899,94095.0,94094.0,86.9358661]
["bitfinex","BTCUSD",1733234301900,3.6743899,94095.0,94094.0,86.8721011]
["bitfinex","BTCUSD",1733234302118,8.7263899,94095.0,94094.0,86.8721011]
["bitfinex","BTCUSD",1733234302345,7.45620629,94095.0,94094.0,86.8721011]
["bitfinex","BTCUSD",1733234302588,8.1933899,94095.0,94094.0,86.8721011]
["bitfinex","BTCUSD",1733234302847,8.1933899,94095.0,94094.0,86.8074101]
["bitfinex","BTCUSD",1733234303070,8.1933899,94095.0,94094.0,86.8060211]
["bitfinex","BTCUSD",1733234303555,8.1933899,94095.0,94094.0,86.7834661]
["bitfinex","BTCUSD",1733234303821,8.1933899,94095.0,94094.0,86.7197011]
["bitfinex","BTCUSD",1733234304043,8.19026085,94095.0,94094.0,85.8981396]
["bitfinex","BTCUSD",1733234304291,8.19026085,94095.0,94094.0,85.88709309]
["bitfinex","BTCUSD",1733234304512,8.18426085,94095.0,94094.0,85.88709309]
["bitfinex","BTCUSD",1733234304729,8.18426085,94095.0,94094.0,85.86583809]
["bitfinex","BTCUSD",1733234305408,8.19531288,94095.0,94094.0,85.82332809]
["bitfinex","BTCUSD",1733234306293,8.19531288,94095.0,94094.0,85.75926309]
["bitfinex","BTCUSD",1733234306752,8.19531288,94095.0,94094.0,85.69549809]
["bitfinex","BTCUSD",1733234307196,8.19531288,94095.0,94094.0,85.54997874]
["bitfinex","BTCUSD",1733234307424,8.19531288,94095.0,94094.0,85.52886125]
["bitfinex","BTCUSD",1733234307639,8.19531288,94095.0,94094.0,85.42225125]
["bitfinex","BTCUSD",1733234307877,8.19531288,94095.0,94094.0,80.37974125]
["bitfinex","BTCUSD",1733234308096,6.68102792,94095.0,94094.0,80.33723125]
["bitfinex","BTCUSD",1733234308536,6.6807483,94095.0,94094.0,80.33061358]
["bitfinex","BTCUSD",1733234308753,6.67909885,94095.0,94094.0,80.26684858]
["bitfinex","BTCUSD",1733234308977,6.67909885,94095.0,94094.0,80.36890976]
["bitfinex","BTCUSD",1733234309194,6.67909885,94095.0,94094.0,80.35666449]
["bitfinex","BTCUSD",1733234309856,6.67909885,94095.0,94094.0,80.27152831]
["bitfinex","BTCUSD",1733234310744,6.67909885,94095.0,94094.0,80.18662449]
["bitfinex","BTCUSD",1733234311403,6.66804682,94095.0,94094.0,80.10659593]
["bitfinex","BTCUSD",1733234311839,6.86633178,94095.0,94094.0,79.82175441]
["bitfinex","BTCUSD",1733234312063,6.86633178,94095.0,94094.0,79.74412406]
["bitfinex","BTCUSD",1733234312281,6.86633178,94095.0,94094.0,79.50662096]
["bitfinex","BTCUSD",1733234312499,6.86633178,94095.0,94094.0,79.42718089]
["bitfinex","BTCUSD",1733234312715,6.86633178,94095.0,94094.0,79.20369747]
["bitfinex","BTCUSD",1733234312953,6.86633178,94095.0,94094.0,79.02520455]
["bitfinex","BTCUSD",1733234313246,6.86633178,94095.0,94094.0,78.86543235]
["bitfinex","BTCUSD",1733234313466,6.66804682,94095.0,94094.0,78.86543235]
["bitfinex","BTCUSD",1733234313683,6.66804682,94095.0,94094.0,78.94532235]
["bitfinex","BTCUSD",1733234313906,5.94684682,94095.0,94094.0,78.90281235]
["bitfinex","BTCUSD",1733234314575,6.49872583,94095.0,94094.0,78.78041235]
["bitfinex","BTCUSD",1733234314796,6.1562008,94095.0,94094.0,78.71664735]
["bitfinex","BTCUSD",1733234315020,5.95791584,94095.0,94094.0,73.70557862]
["bitfinex","BTCUSD",1733234315241,6.1562008,94095.0,94094.0,73.70557862]
["bitfinex","BTCUSD",1733234315458,5.95791584,94095.0,94094.0,73.70546244]
["bitfinex","BTCUSD",1733234315911,5.95791584,94095.0,94094.0,73.62044244]
["bitfinex","BTCUSD",1733234316835,6.67911584,94095.0,94094.0,73.57793244]
["bitfinex","BTCUSD",1733234317063,3.74511584,94095.0,94094.0,73.53542244]
["bitfinex","BTCUSD",1733234317291,3.74511584,94095.0,94094.0,73.51875661]
["bitfinex","BTCUSD",1733234317748,3.74511584,94095.0,94094.0,73.47624661]
["bitfinex","BTCUSD",1733234317970,8.12811584,94095.0,94094.0,73.43373661]
["bitfinex","BTCUSD",1733234318446,8.11704682,94095.0,94094.0,73.43373661]
["bitfinex","BTCUSD",1733234318891,8.11704682,94095.0,94094.0,73.39122661]
["bitfinex","BTCUSD",1733234319113,7.91704682,94095.0,94094.0,73.47071661]
["bitfinex","BTCUSD",1733234319330,7.91704682,94095.0,94094.0,73.47043671]
["bitfinex","BTCUSD",1733234319582,7.91636285,94095.0,94094.0,73.47043671]
["bitfinex","BTCUSD",1733234319830,7.91636285,94095.0,94094.0,73.38541671]
["bitfinex","BTCUSD",1733234320044,3.73336285,94095.0,94094.0,73.38541671]
["bitfinex","BTCUSD",1733234320713,3.46436285,94095.0,94094.0,73.34290671]
["bitfinex","BTCUSD",1733234320937,3.46436285,94095.0,94094.0,73.19965171]
["bitfinex","BTCUSD",1733234321168,3.73336285,94095.0,94094.0,68.13737873]
["bitfinex","BTCUSD",1733234321628,3.93251181,94095.0,94094.0,68.13737873]
["bitfinex","BTCUSD",1733234321855,3.93251181,94095.0,94094.0,68.07013335]
["bitfinex","BTCUSD",1733234322097,3.93251181,94095.0,94094.0,66.95013335]
["bitfinex","BTCUSD",1733234322328,3.9435767,94095.0,94094.0,65.12013335]
["bitfinex","BTCUSD",1733234322779,3.9435767,94095.0,94094.0,62.94187835]
["bitfinex","BTCUSD",1733234322995,3.9435767,94095.0,94094.0,62.89936835]
["bitfinex","BTCUSD",1733234323221,3.9435767,94095.0,94094.0,62.89711672]
["bitfinex","BTCUSD",1733234323435,3.9435767,94095.0,94094.0,62.89612457]
["bitfinex","BTCUSD",1733234323871,3.9435767,94095.0,94094.0,62.84255457]
["bitfinex","BTCUSD",1733234324083,3.9435767,94095.0,94094.0,62.74161499]
["bitfinex","BTCUSD",1733234324547,3.94368305,94095.0,94094.0,62.74161499]
["bitfinex","BTCUSD",1733234324765,3.94368305,94095.0,94094.0,62.72035999]
["bitfinex","BTCUSD",1733234324997,3.74539809,94095.0,94094.0,62.67784999]
["bitfinex","BTCUSD",1733234325218,9.33742774,94095.0,94094.0,62.75474999]
["bitfinex","BTCUSD",1733234325457,9.13742774,94095.0,94094.0,62.75474999]
["bitfinex","BTCUSD",1733234325681,9.13742774,94095.0,94094.0,62.74120003]
["bitfinex","BTCUSD",1733234325682,8.93397023,94095.0,94094.0,62.74120003]
["bitfinex","BTCUSD",1733234325951,5.20557326,94095.0,94094.0,62.80152149]
["bitfinex","BTCUSD",1733234326167,2.66647326,94095.0,94094.0,62.69869003]
["bitfinex","BTCUSD",1733234326404,3.86927326,94095.0,94094.0,62.69869003]
["bitfinex","BTCUSD",1733234326621,3.6645295,94095.0,94094.0,62.65309003]
["bitfinex","BTCUSD",1733234326829,4.4145295,94095.0,94094.0,62.54681503]
["bitfinex","BTCUSD",1733234327046,4.4145295,94095.0,94094.0,62.61963825]
["bitfinex","BTCUSD",1733234327047,3.74077125,94095.0,94094.0,62.61963825]
["bitfinex","BTCUSD",1733234327266,3.43557125,94095.0,94094.0,62.53983825]
["bitfinex","BTCUSD",1733234327521,3.434283,94095.0,94094.0,57.53983825]
["bitfinex","BTCUSD",1733234327730,3.434283,94095.0,94094.0,57.51858325]
["bitfinex","BTCUSD",1733234328395,3.434283,94095.0,94094.0,57.36085621]
["bitfinex","BTCUSD",1733234328625,2.93352913,94095.0,94094.0,57.36085621]
["bitfinex","BTCUSD",1733234328849,1.91087125,94095.0,94094.0,57.29709121]
["bitfinex","BTCUSD",1733234329080,1.91087125,94095.0,94094.0,57.25458121]
["bitfinex","BTCUSD",1733234329299,1.91087125,94095.0,94094.0,57.25446503]
["bitfinex","BTCUSD",1733234329300,1.90507104,94095.0,94094.0,57.25446503]
["bitfinex","BTCUSD",1733234329521,1.90480388,94095.0,94094.0,57.25446503]
["bitfinex","BTCUSD",1733234329764,1.90480388,94095.0,94094.0,57.26670678]
["bitfinex","BTCUSD",1733234329765,1.7794932,94095.0,94094.0,57.26670678]
["bitfinex","BTCUSD",1733234329990,1.67383168,94095.0,94094.0,57.26682296]
["bitfinex","BTCUSD",1733234330216,1.66027827,94095.0,94094.0,57.26682296]
["bitfinex","BTCUSD",1733234330441,1.70077827,94095.0,94094.0,57.16956121]
["bitfinex","BTCUSD",1733234330677,4.57077827,94095.0,94094.0,57.12533617]
["bitfinex","BTCUSD",1733234330900,5.52783652,94095.0,94094.0,56.93547121]
["bitfinex","BTCUSD",1733234331596,5.52783652,94095.0,94094.0,56.93375617]
["bitfinex","BTCUSD",1733234331597,5.52757234,94095.0,94094.0,56.93375617]
["bitfinex","BTCUSD",1733234331816,6.00096434,94095.0,94094.0,56.82748117]
["bitfinex","BTCUSD",1733234332031,6.08174974,94095.0,94094.0,56.82694742]
["bitfinex","BTCUSD",1733234332490,6.08340097,94095.0,94094.0,56.82694742]
["bitfinex","BTCUSD",1733234332701,6.28340097,94095.0,94094.0,56.82694742]
["bitfinex","BTCUSD",1733234332911,6.28340097,94095.0,94094.0,56.74192742]
["bitfinex","BTCUSD",1733234333346,6.60223097,94095.0,94094.0,56.74192742]
["bitfinex","BTCUSD",1733234333803,6.40196479,94095.0,94094.0,56.65690742]
["bitfinex","BTCUSD",1733234334016,6.40196479,94095.0,94094.0,51.65690742]
["bitfinex","BTCUSD",1733234334468,6.40109561,94095.0,94094.0,51.65690742]
["bitfinex","BTCUSD",1733234334692,6.40109561,94095.0,94094.0,51.61439742]
["bitfinex","BTCUSD",1733234334693,6.60109561,94095.0,94094.0,51.61439742]
["bitfinex","BTCUSD",1733234334946,6.60109561,94095.0,94094.0,51.57188742]
["bitfinex","BTCUSD",1733234335368,6.40186987,94095.0,94094.0,51.57188742]
["bitfinex","BTCUSD",1733234335621,6.40281701,94095.0,94094.0,51.57188742]
["bitfinex","BTCUSD",1733234335860,6.40281701,94095.0,94094.0,51.50669242]
["bitfinex","BTCUSD",1733234336113,6.40281701,94095.0,94094.0,51.48543742]
["bitfinex","BTCUSD",1733234336342,6.40281701,94095.0,94094.0,51.48229942]
["bitfinex","BTCUSD",1733234336593,6.40281701,94095.0,94094.0,51.48125342]
["bitfinex","BTCUSD",1733234336823,6.40281701,94095.0,94094.0,51.43862724]
["bitfinex","BTCUSD",1733234337056,5.8656334,94095.0,94094.0,51.39611724]
["bitfinex","BTCUSD",1733234337296,7.00304394,94095.0,94094.0,51.37486224]
["bitfinex","BTCUSD",1733234337747,6.40281701,94095.0,94094.0,50.82013914]
["bitfinex","BTCUSD",1733234337960,6.40359127,94095.0,94094.0,50.75276214]
["bitfinex","BTCUSD",1733234338187,6.40359127,94095.0,94094.0,50.74169956]
["bitfinex","BTCUSD",1733234338710,6.73079127,94095.0,94094.0,50.74169956]
["bitfinex","BTCUSD",1733234338931,6.73079127,94095.0,94094.0,50.65667956]
["bitfinex","BTCUSD",1733234339452,6.73088673,94095.0,94094.0,50.65667956]
["bitfinex","BTCUSD",1733234339695,6.73088673,94095.0,94094.0,50.63542456]
["bitfinex","BTCUSD",1733234339921,6.73088673,94095.0,94094.0,45.53938611]
["bitfinex","BTCUSD",1733234340145,3.86088673,94095.0,94094.0,45.53938611]
["bitfinex","BTCUSD",1733234340369,9.45217169,94095.0,94094.0,45.53938611]
["bitfinex","BTCUSD",1733234340595,9.25301701,94095.0,94094.0,45.53938611]
["bitfinex","BTCUSD",1733234340824,9.45301701,94095.0,94094.0,45.44093111]
["bitfinex","BTCUSD",1733234341050,9.25301701,94095.0,94094.0,45.44093111]
["bitfinex","BTCUSD",1733234341303,9.12581701,94095.0,94094.0,45.44104729]
["bitfinex","BTCUSD",1733234341522,9.12554812,94095.0,94094.0,45.44104729]
["bitfinex","BTCUSD",1733234341752,3.74361444,94095.0,94094.0,45.37728229]
["bitfinex","BTCUSD",1733234341970,4.07006912,94095.0,94094.0,45.24764886]
["bitfinex","BTCUSD",1733234342408,4.3150028,94095.0,94094.0,45.20500396]
["bitfinex","BTCUSD",1733234342633,4.3150028,94095.0,94094.0,45.01130271]
["bitfinex","BTCUSD",1733234342849,4.8489028,94095.0,94094.0,44.24044808]
["bitfinex","BTCUSD",1733234343098,5.44802933,94095.0,94094.0,44.15915733]
["bitfinex","BTCUSD",1733234343328,4.85996375,94095.0,94094.0,43.94205989]
["bitfinex","BTCUSD",1733234343568,4.85996375,94095.0,94094.0,43.74635017]
["bitfinex","BTCUSD",1733234343842,4.85996375,94095.0,94094.0,43.55339503]
["bitfinex","BTCUSD",1733234344057,4.8489028,94095.0,94094.0,37.7821009]
["bitfinex","BTCUSD",1733234344279,5.05997493,94095.0,94094.0,37.7821009]
["bitfinex","BTCUSD",1733234344717,5.05997493,94095.0,94094.0,37.7183359]
["bitfinex","BTCUSD",1733234344938,5.05997493,94095.0,94094.0,37.6294047]
["bitfinex","BTCUSD",1733234345672,4.88267493,94095.0,94094.0,36.8451974]
["bitfinex","BTCUSD",1733234345888,4.00947493,94095.0,94094.0,36.65809308]
["bitfinex","BTCUSD",1733234346311,4.00947493,94095.0,94094.0,31.60809308]
["bitfinex","BTCUSD",1733234346529,4.00947493,94095.0,94094.0,28.89478308]
["bitfinex","BTCUSD",1733234346747,4.03080493,94095.0,94094.0,26.38801808]
["bitfinex","BTCUSD",1733234347016,4.90400493,94095.0,94094.0,21.38801808]
["bitfinex","BTCUSD",1733234347267,4.88267493,94095.0,94094.0,21.35601808]
["bitfinex","BTCUSD",1733234347500,4.88267493,94095.0,94094.0,21.33934421]
["bitfinex","BTCUSD",1733234347732,4.89932701,94095.0,94094.0,21.16000017]
["bitfinex","BTCUSD",1733234347975,4.89932701,94095.0,94094.0,21.12800017]
["bitfinex","BTCUSD",1733234348209,4.88267493,94095.0,94094.0,21.02131322]
["bitfinex","BTCUSD",1733234348459,4.94652493,94095.0,94094.0,20.97977917]
["bitfinex","BTCUSD",1733234348684,4.88267493,94095.0,94094.0,20.52178042]
["bitfinex","BTCUSD",1733234348941,4.88267493,94095.0,94094.0,20.45788491]
["bitfinex","BTCUSD",1733234349163,4.88267493,94095.0,94094.0,20.43708911]
["bitfinex","BTCUSD",1733234349386,4.94652493,94095.0,94094.0,20.43708911]
["bitfinex","BTCUSD",1733234349608,4.88267493,94095.0,94094.0,20.41610493]
["bitfinex","BTCUSD",1733234349838,5.37997493,94095.0,94094.0,19.69164271]
["bitfinex","BTCUSD",1733234350065,4.19650929,94095.0,94094.0,19.11628078]
["bitfinex","BTCUSD",1733234350291,4.17985733,94095.0,94094.0,18.68984878]
["bitfinex","BTCUSD",1733234350519,4.17985733,94095.0,94094.0,18.36999478]
["bitfinex","BTCUSD",1733234350782,4.17985733,94095.0,94094.0,18.30622978]
["bitfinex","BTCUSD",1733234351005,4.88255733,94095.0,94094.0,18.09300078]
["bitfinex","BTCUSD",1733234351235,4.88255733,94095.0,94094.0,17.87977178]
["bitfinex","BTCUSD",1733234351466,4.88228822,94095.0,94094.0,17.43175611]
["bitfinex","BTCUSD",1733234351659,4.88228822,94095.0,94094.0,16.97271562]
["bitfinex","BTCUSD",1733234351915,4.88228822,94095.0,94094.0,6.02064828]
["bitfinex","BTCUSD",1733234352137,4.88228822,94095.0,94094.0,5.74350612]
["bitfinex","BTCUSD",1733234352363,4.88228822,94095.0,94094.0,5.7219946]
["bitfinex","BTCUSD",1733234352591,4.8989417,94095.0,94094.0,5.33805241]
["bitfinex","BTCUSD",1733234353049,4.8989417,94095.0,94094.0,4.7953598]
["bitfinex","BTCUSD",1733234353267,4.87121609,94095.0,94094.0,3.96762576]
["bitfinex","BTCUSD",1733234353490,4.87121609,94095.0,94094.0,3.65297079]
["bitfinex","BTCUSD",1733234353491,4.87406645,94095.0,94094.0,3.65297079]
["bitfinex","BTCUSD",1733234353716,4.89071807,94095.0,94094.0,3.03093429]
["bitfinex","BTCUSD",1733234353952,4.61806645,94095.0,94094.0,2.79630717]
["bitfinex","BTCUSD",1733234354235,4.61806645,94095.0,94094.0,2.58307817]
["bitfinex","BTCUSD",1733234354448,1.38546857,94085.0,94084.0,0.1443382]
["bitfinex","BTCUSD",1733234354639,0.99863421,94077.0,94076.0,0.0844336]
["bitfinex","BTCUSD",1733234354895,0.94809557,94061.0,94043.0,0.52128719]
["bitfinex","BTCUSD",1733234355115,7.65694858,94061.0,94060.0,0.19641414]
["bitfinex","BTCUSD",1733234355336,8.72388885,94061.0,94060.0,0.19641414]
["bitfinex","BTCUSD",1733234355557,8.72388885,94061.0,94060.0,0.08976414]
["bitfinex","BTCUSD",1733234355781,0.68936154,94053.0,94052.0,0.18427554]
["bitfinex","BTCUSD",1733234356000,0.53718361,94044.0,94043.0,0.23623877]
["bitfinex","BTCUSD",1733234356224,1.90953662,94044.0,94043.0,0.23623877]
["bitfinex","BTCUSD",1733234356452,2.22836662,94044.0,94043.0,0.23623877]
["bitfinex","BTCUSD",1733234356688,5.01836662,94044.0,94043.0,0.23623877]
["bitfinex","BTCUSD",1733234357139,4.70250837,94044.0,94043.0,0.23623877]
["bitfinex","BTCUSD",1733234357584,4.89026662,94044.0,94043.0,0.23123877]
["bitfinex","BTCUSD",1733234357797,5.05269741,94044.0,94043.0,0.23123877]
["bitfinex","BTCUSD",1733234358059,6.17176554,94044.0,94043.0,0.23123877]
["bitfinex","BTCUSD",1733234358298,5.68342379,94044.0,94043.0,0.23123877]
["bitfinex","BTCUSD",1733234358539,6.00242379,94044.0,94043.0,0.23295381]
["bitfinex","BTCUSD",1733234358765,6.00242379,94044.0,94043.0,0.18183877]
["bitfinex","BTCUSD",1733234358990,5.99475671,94044.0,94043.0,0.18183877]
["bitfinex","BTCUSD",1733234359283,6.19382379,94044.0,94043.0,0.10173877]
["bitfinex","BTCUSD",1733234359512,5.78825266,94044.0,94043.0,0.10173877]
["bitfinex","BTCUSD",1733234359747,5.99382379,94044.0,94043.0,0.10173877]
["bitfinex","BTCUSD",1733234359963,5.99382379,94044.0,94043.0,0.10259997]
["bitfinex","BTCUSD",1733234360174,0.59942536,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234360401,3.61286989,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234360625,3.79536012,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234360873,3.79509176,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234361118,5.02281509,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234361341,5.01020994,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234361996,4.98248661,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234362468,4.98344031,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234362918,5.48344031,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234364652,5.67555748,94034.0,94033.0,5e-08]
["bitfinex","BTCUSD",1733234365746,6.08128383,94033.0,94032.0,0.00171504]
["bitfinex","BTCUSD",1733234366026,0.57928383,94033.0,94032.0,0.04630003]
["bitfinex","BTCUSD",1733234366214,1.040401,94033.0,94032.0,0.04630003]
["bitfinex","BTCUSD",1733234366425,0.866301,94033.0,94032.0,0.04630003]
["bitfinex","BTCUSD",1733234366643,0.57768383,94012.0,94011.0,0.27185213]
["bitfinex","BTCUSD",1733234366858,0.57768383,94012.0,94011.0,0.21952133]
["bitfinex","BTCUSD",1733234366859,2.9922913,94012.0,94011.0,0.21952133]
["bitfinex","BTCUSD",1733234367098,3.34982703,94012.0,94011.0,0.21952133]
["bitfinex","BTCUSD",1733234367322,3.54072703,94012.0,94011.0,0.21952133]
["bitfinex","BTCUSD",1733234367753,2.49826343,94012.0,94011.0,0.21952133]
["bitfinex","BTCUSD",1733234367970,3.68212763,94012.0,94011.0,0.26161488]
["bitfinex","BTCUSD",1733234368212,3.98575064,94012.0,94011.0,0.26161488]
["bitfinex","BTCUSD",1733234368880,3.97072572,94012.0,94011.0,0.26161488]
["bitfinex","BTCUSD",1733234369093,3.96811534,94012.0,94011.0,0.26161488]
["bitfinex","BTCUSD",1733234369307,3.9496358,94012.0,94011.0,0.26161488]
["bitfinex","BTCUSD",1733234370455,3.9496358,94012.0,94011.0,0.25526543]
["bitfinex","BTCUSD",1733234370673,3.96069301,94012.0,94011.0,0.25526543]
["bitfinex","BTCUSD",1733234370867,4.46069301,94012.0,94011.0,0.25526543]
["bitfinex","BTCUSD",1733234371803,3.74742768,94012.0,94011.0,0.25526543]
["bitfinex","BTCUSD",1733234372040,3.96069301,94012.0,94011.0,0.25526543]
["bitfinex","BTCUSD",1733234372485,3.96069301,94012.0,94011.0,0.25612663]
["bitfinex","BTCUSD",1733234372952,4.46069301,94012.0,94011.0,0.14974663]
["bitfinex","BTCUSD",1733234373770,4.46166895,94012.0,94011.0,0.12846963]
["bitfinex","BTCUSD",1733234373774,4.46166895,94012.0,94011.0,0.04336163]
["bitfinex","BTCUSD",1733234373992,7.56566895,94012.0,94011.0,0.04336163]
["bitfinex","BTCUSD",1733234374842,0.46326533,94001.0,94000.0,0.22371227]
["bitfinex","BTCUSD",1733234375086,7.40593534,94001.0,94000.0,0.01046343]
["bitfinex","BTCUSD",1733234375310,0.21374857,94000.0,93996.0,3e-08]
["bitfinex","BTCUSD",1733234375547,0.67607333,93981.0,93980.0,0.11492703]
["bitfinex","BTCUSD",1733234375781,2.76974131,93981.0,93980.0,0.00850203]
["bitfinex","BTCUSD",1733234375998,2.96185848,93981.0,93980.0,0.00850203]
["bitfinex","BTCUSD",1733234376246,2.74859315,93981.0,93980.0,0.00850203]
["bitfinex","BTCUSD",1733234376460,2.96185848,93981.0,93980.0,0.00850203]
["bitfinex","BTCUSD",1733234376685,2.74905048,93981.0,93972.0,0.12336203]
["bitfinex","BTCUSD",1733234376908,0.212827,93973.0,93972.0,0.10207703]
["bitfinex","BTCUSD",1733234377158,0.59584417,93973.0,93972.0,0.11247309]
["bitfinex","BTCUSD",1733234377814,0.67612833,93957.0,93956.0,0.19458083]
["bitfinex","BTCUSD",1733234378034,2.96191348,93957.0,93956.0,0.19458083]
["bitfinex","BTCUSD",1733234378255,2.85618388,93957.0,93956.0,0.10471259]
["bitfinex","BTCUSD",1733234378471,2.86306588,93957.0,93956.0,2e-08]
["bitfinex","BTCUSD",1733234378693,2.82153054,93957.0,93956.0,2e-08]
["bitfinex","BTCUSD",1733234378921,1.40879667,93957.0,93956.0,2e-08]
["bitfinex","BTCUSD",1733234379138,1.59371772,93957.0,93956.0,2e-08]
["bitfinex","BTCUSD",1733234380054,1.70125345,93957.0,93956.0,2e-08]
["bitfinex","BTCUSD",1733234380768,0.19475449,93950.0,93949.0,0.06356002]
["bitfinex","BTCUSD",1733234380985,0.212866,93956.0,93948.0,0.18264416]
["bitfinex","BTCUSD",1733234381210,0.35300695,93950.0,93948.0,0.18264416]
["bitfinex","BTCUSD",1733234381450,0.33041945,93950.0,93948.0,0.18264416]
["bitfinex","BTCUSD",1733234381674,0.212881,93949.0,93948.0,0.18264416]
["bitfinex","BTCUSD",1733234381892,0.13830228,93949.0,93948.0,0.28735675]
["bitfinex","BTCUSD",1733234382107,0.30798495,93949.0,93948.0,0.28735675]
["bitfinex","BTCUSD",1733234382353,0.29099033,93949.0,93948.0,0.28735675]
["bitfinex","BTCUSD",1733234382543,0.26086828,93949.0,93948.0,0.28735675]
["bitfinex","BTCUSD",1733234382769,0.11355488,93949.0,93948.0,0.73760514]
["bitfinex","BTCUSD",1733234382991,0.99783755,93957.0,93948.0,0.73760514]
["bitfinex","BTCUSD",1733234383230,0.31932,93949.0,93948.0,0.63347751]
["bitfinex","BTCUSD",1733234383447,0.27513398,93949.0,93948.0,0.63347751]
["bitfinex","BTCUSD",1733234383924,0.18431826,93949.0,93948.0,0.7381901]
["bitfinex","BTCUSD",1733234384149,0.16428908,93949.0,93948.0,0.7381901]
["bitfinex","BTCUSD",1733234384387,0.11882096,93949.0,93948.0,0.7381901]
["bitfinex","BTCUSD",1733234384825,0.1067532,93949.0,93948.0,0.55696008]
["bitfinex","BTCUSD",1733234385068,0.0830093,93949.0,93948.0,0.55696008]
["bitfinex","BTCUSD",1733234385529,0.03976177,93949.0,93948.0,0.55696008]
["bitfinex","BTCUSD",1733234385775,0.7682795,93957.0,93950.0,0.45024839]
["bitfinex","BTCUSD",1733234386039,0.21459741,93956.0,93951.0,0.0968]
["bitfinex","BTCUSD",1733234386271,0.425734,93955.0,93951.0,0.0968]
["bitfinex","BTCUSD",1733234386498,0.21459741,93956.0,93954.0,0.10471259]
["bitfinex","BTCUSD",1733234386732,0.10988482,93954.0,93950.0,0.45024839]
["bitfinex","BTCUSD",1733234387201,0.32275682,93954.0,93950.0,0.45024839]
["bitfinex","BTCUSD",1733234387420,0.32275582,93954.0,93950.0,0.45024839]
["bitfinex","BTCUSD",1733234387653,0.03033231,93954.0,93953.0,0.10471259]
["bitfinex","BTCUSD",1733234388363,0.02983231,93954.0,93953.0,0.10471259]
["bitfinex","BTCUSD",1733234388597,0.7682795,93957.0,93953.0,0.10471259]
["bitfinex","BTCUSD",1733234388864,0.7682795,93957.0,93956.0,0.10471259]
["bitfinex","BTCUSD",1733234388865,0.74652158,93957.0,93956.0,0.10471259]
["bitfinex","BTCUSD",1733234389088,0.16152857,93965.0,93956.0,0.10471259]
["bitfinex","BTCUSD",1733234389311,0.16152857,93965.0,93964.0,0.10471259]
["bitfinex","BTCUSD",1733234389788,0.48079857,93965.0,93964.0,0.10471259]
["bitfinex","BTCUSD",1733234391359,0.4918526,93965.0,93964.0,0.10471259]
["bitfinex","BTCUSD",1733234392507,0.4753526,93965.0,93964.0,0.10471259]
["bitfinex","BTCUSD",1733234393198,0.7946226,93965.0,93964.0,0.10471259]
["bitfinex","BTCUSD",1733234394098,0.7946226,93965.0,93964.0,0.65451259]
["bitfinex","BTCUSD",1733234395925,0.7946226,93965.0,93964.0,0.10471259]
["bitfinex","BTCUSD",1733234399823,0.7946226,93965.0,93964.0,0.05471259]
["bitfinex","BTCUSD",1733234400638,0.7940226,93965.0,93964.0,0.05471259]
["bitfinex","BTCUSD",1733234401155,0.46287,93954.0,93953.0,0.000862]
["bitfinex","BTCUSD",1733234401434,0.46287,93954.0,93953.0,0.10557459]
["bitfinex","BTCUSD",1733234401435,1.10141,93954.0,93953.0,0.10557459]
["bitfinex","BTCUSD",1733234401966,1.56251758,93954.0,93953.0,0.10557459]
["bitfinex","BTCUSD",1733234402243,1.10141,93954.0,93953.0,0.10557459]
["bitfinex","BTCUSD",1733234402899,1.10212769,93954.0,93953.0,0.10557459]
["bitfinex","BTCUSD",1733234403120,1.10212769,93954.0,93953.0,0.000862]
["bitfinex","BTCUSD",1733234403773,1.10212769,93954.0,93948.0,0.0019991]
["bitfinex","BTCUSD",1733234403774,0.11441773,93949.0,93948.0,0.0019991]
["bitfinex","BTCUSD",1733234403990,0.25,93943.0,93941.0,0.1406117]
["bitfinex","BTCUSD",1733234404240,0.67659557,93942.0,93941.0,0.1406117]
["bitfinex","BTCUSD",1733234404428,0.99658326,93942.0,93941.0,0.1406117]
["bitfinex","BTCUSD",1733234404647,1.29081058,93942.0,93941.0,0.1406117]
["bitfinex","BTCUSD",1733234404868,0.78368626,93942.0,93941.0,0.1406117]
["bitfinex","BTCUSD",1733234409548,0.78368626,93942.0,93941.0,0.1406117]
["bitfinex","BTCUSD",1733234409758,0.78368626,93942.0,93941.0,0.04728389]
["bitfinex","BTCUSD",1733234410209,0.78368626,93942.0,93941.0,0.04900769]
["bitfinex","BTCUSD",1733234410931,0.88839885,93942.0,93941.0,0.04900769]
["bitfinex","BTCUSD",1733234411375,0.78368626,93942.0,93941.0,0.04900769]
["bitfinex","BTCUSD",1733234412298,0.77708349,93942.0,93941.0,0.04900769]
["bitfinex","BTCUSD",1733234412971,0.78813374,93942.0,93941.0,0.04900769]
["bitfinex","BTCUSD",1733234413196,0.78741605,93942.0,93941.0,0.04900769]
["bitfinex","BTCUSD",1733234413890,0.03751605,93942.0,93941.0,0.15372028]
["bitfinex","BTCUSD",1733234414115,0.10753573,93950.0,93941.0,0.15372028]
["bitfinex","BTCUSD",1733234414116,0.45998575,93960.0,93941.0,0.15372028]
["bitfinex","BTCUSD",1733234414339,0.45998575,93960.0,93942.0,0.10471259]
["bitfinex","BTCUSD",1733234414586,0.25,93943.0,93941.0,0.15430524]
["bitfinex","BTCUSD",1733234414816,0.31935,93942.0,93941.0,0.15430524]
["bitfinex","BTCUSD",1733234415513,0.6387,93942.0,93941.0,0.15430524]
["bitfinex","BTCUSD",1733234415754,0.638,93942.0,93941.0,0.15430524]
["bitfinex","BTCUSD",1733234417228,0.6362,93942.0,93941.0,0.04959265]
["bitfinex","BTCUSD",1733234417685,0.6362,93942.0,93941.0,0.15430524]
["bitfinex","BTCUSD",1733234418133,0.63478953,93942.0,93941.0,0.15430524]
["bitfinex","BTCUSD",1733234418856,0.63478953,93942.0,93941.0,0.04959265]
["bitfinex","BTCUSD",1733234419117,0.63478953,93942.0,93941.0,0.15430524]
["bitfinex","BTCUSD",1733234419854,0.61613934,93942.0,93941.0,0.15430524]
["bitfinex","BTCUSD",1733234420072,1.13652301,93993.0,93941.0,0.15430524]
["bitfinex","BTCUSD",1733234420073,0.45998575,94003.0,93942.0,0.5498]
["bitfinex","BTCUSD",1733234420300,0.19524022,93988.0,93965.0,0.10471259]
["bitfinex","BTCUSD",1733234420522,0.45998575,94004.0,93965.0,0.10471259]
["bitfinex","BTCUSD",1733234420523,0.19524022,93975.0,93965.0,0.10471259]
["bitfinex","BTCUSD",1733234420751,0.31923,93974.0,93965.0,0.10471259]
["bitfinex","BTCUSD",1733234421492,0.46002413,94003.0,93965.0,0.10471259]
["bitfinex","BTCUSD",1733234421777,0.31925,93973.0,93971.0,0.10471259]
["bitfinex","BTCUSD",1733234422011,0.31925,93973.0,93941.0,0.04900769]
["bitfinex","BTCUSD",1733234422229,0.31925,93973.0,93945.0,0.10471259]
["bitfinex","BTCUSD",1733234422719,0.31925,93973.0,93941.0,0.04900769]
["bitfinex","BTCUSD",1733234422720,0.31925,93973.0,93947.0,0.10471259]
["bitfinex","BTCUSD",1733234423167,0.0008619,93965.0,93947.0,0.00058496]
["bitfinex","BTCUSD",1733234423390,0.0008619,93965.0,93955.0,0.10471259]
["bitfinex","BTCUSD",1733234423391,0.31925,93964.0,93955.0,0.10471259]
["bitfinex","BTCUSD",1733234423613,0.31925,93964.0,93963.0,0.10471259]
["bitfinex","BTCUSD",1733234424122,0.63852,93964.0,93963.0,0.10471259]
["bitfinex","BTCUSD",1733234425952,0.63852,93964.0,93947.0,0.00058496]
["bitfinex","BTCUSD",1733234426177,0.63852,93964.0,93948.0,0.10471259]
["bitfinex","BTCUSD",1733234426466,0.63852,93964.0,93963.0,0.01]
["bitfinex","BTCUSD",1733234426907,1.69204301,93964.0,93963.0,0.01]
["bitfinex","BTCUSD",1733234427603,0.63852,93964.0,93963.0,0.11471259]
["bitfinex","BTCUSD",1733234428736,0.851367,93964.0,93963.0,0.11465482]
["bitfinex","BTCUSD",1733234429709,0.851367,93964.0,93963.0,0.12465482]
["bitfinex","BTCUSD",1733234430427,0.79241622,93964.0,93963.0,0.12465482]
["bitfinex","BTCUSD",1733234431420,0.79241622,93964.0,93963.0,2.3e-07]
["bitfinex","BTCUSD",1733234431690,0.212883,93948.0,93947.0,0.00058496]
["bitfinex","BTCUSD",1733234431931,0.212883,93948.0,93947.0,3.02014155]
["bitfinex","BTCUSD",1733234431932,0.47318222,93948.0,93947.0,3.02014155]
["bitfinex","BTCUSD",1733234432192,0.47318222,93948.0,93947.0,2.978711]
["bitfinex","BTCUSD",1733234432193,0.79245222,93948.0,93947.0,2.978711]
["bitfinex","BTCUSD",1733234433177,0.79245222,93948.0,93947.0,3.08342359]
["bitfinex","BTCUSD",1733234433893,0.57956922,93948.0,93947.0,3.08342359]
["bitfinex","BTCUSD",1733234434143,0.212883,93948.0,93947.0,3.08342359]
["bitfinex","BTCUSD",1733234434648,0.42575,93952.0,93947.0,3.08342359]
["bitfinex","BTCUSD",1733234434885,0.212874,93952.0,93951.0,0.10471259]
["bitfinex","BTCUSD",1733234435123,0.212869,93955.0,93951.0,0.10471259]
["bitfinex","BTCUSD",1733234435422,0.212869,93955.0,93954.0,0.10471259]
["bitfinex","BTCUSD",1733234435657,10.0,94000.0,93947.0,2.978711]
["bitfinex","BTCUSD",1733234435658,0.12562481,93954.0,93949.0,0.23048]
["bitfinex","BTCUSD",1733234435926,0.02846186,93954.0,93953.0,0.10471259]
["bitfinex","BTCUSD",1733234436186,0.34777186,93954.0,93953.0,0.10471259]
["bitfinex","BTCUSD",1733234439468,0.212883,93948.0,93947.0,2.978711]
["bitfinex","BTCUSD",1733234439739,0.532193,93948.0,93947.0,3.08342359]
["bitfinex","BTCUSD",1733234439996,0.56065486,93948.0,93947.0,3.08342359]
["bitfinex","BTCUSD",1733234442098,0.17355315,93948.0,93947.0,3.08342359]
["bitfinex","BTCUSD",1733234442337,9.0,93953.0,93947.0,3.63322359]
["bitfinex","BTCUSD",1733234442338,8.54985315,93953.0,93947.0,3.63322359]
["bitfinex","BTCUSD",1733234442591,8.54985315,93953.0,93952.0,0.10471259]
["bitfinex","BTCUSD",1733234442857,8.53866025,93953.0,93952.0,0.65451259]
["bitfinex","BTCUSD",1733234443086,8.85797025,93953.0,93952.0,0.65451259]
["bitfinex","BTCUSD",1733234443340,8.84739672,93953.0,93952.0,0.65451259]
["bitfinex","BTCUSD",1733234443556,3.85081193,93953.0,93952.0,0.65451259]
["bitfinex","BTCUSD",1733234443771,0.78777074,93953.0,93952.0,0.61455259]
["bitfinex","BTCUSD",1733234443988,0.001723,94012.0,93953.0,0.6619]
["bitfinex","BTCUSD",1733234444202,0.001723,94012.0,93997.0,0.10471259]
["bitfinex","BTCUSD",1733234444203,0.212772,93998.0,93997.0,0.10471259]
["bitfinex","BTCUSD",1733234444472,0.212747,94009.0,93997.0,0.10471259]
["bitfinex","BTCUSD",1733234444713,0.001723,94012.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234444984,0.212753,94006.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234445206,0.212765,94001.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234445428,10.31973532,94000.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234445881,10.63888532,94000.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234447974,10.03548532,94000.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234448198,10.03634742,94000.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234448433,10.03634742,94000.0,93999.0,0.33535259]
["bitfinex","BTCUSD",1733234448434,10.00680458,94000.0,93999.0,0.33535259]
["bitfinex","BTCUSD",1733234449606,9.66260619,94000.0,93999.0,0.33535259]
["bitfinex","BTCUSD",1733234450525,9.66260619,94000.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234450776,9.63364858,94000.0,93999.0,0.33535259]
["bitfinex","BTCUSD",1733234452707,9.63364858,94000.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234454604,9.63491367,94000.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733234456916,9.63491367,94000.0,93999.0,0.42751259]
["bitfinex","BTCUSD",1733234459754,9.63491367,94000.0,93999.0,0.65815259]
["bitfinex","BTCUSD",1733234461117,9.57566864,94000.0,93999.0,0.65815259]
["bitfinex","BTCUSD",1733234461593,9.54834983,94000.0,93999.0,0.77197499]
["bitfinex","BTCUSD",1733234462085,9.54708474,94000.0,93999.0,0.77197499]
["bitfinex","BTCUSD",1733234462546,9.54708474,94000.0,93999.0,0.78197499]
["bitfinex","BTCUSD",1733234462818,9.53576728,94000.0,93999.0,0.78197499]
["bitfinex","BTCUSD",1733234463076,9.52444982,94000.0,93999.0,0.78197499]
["bitfinex","BTCUSD",1733234463529,9.52444982,94000.0,93999.0,0.66987499]
["bitfinex","BTCUSD",1733234464005,9.5257544,94000.0,93999.0,0.66987499]
["bitfinex","BTCUSD",1733234464748,9.5257544,94000.0,93999.0,0.55133499]
["bitfinex","BTCUSD",1733234465154,9.52621228,94000.0,93999.0,0.55133499]
["bitfinex","BTCUSD",1733234465382,9.52621228,94000.0,93999.0,0.78197499]
["bitfinex","BTCUSD",1733234466065,9.52444982,94000.0,93999.0,0.78197499]
["bitfinex","BTCUSD",1733234466292,9.29380982,94000.0,93999.0,0.55133499]
["bitfinex","BTCUSD",1733234466528,9.29380982,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234466766,9.27607914,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234466990,9.24174951,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234471391,9.21841246,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234471616,9.20393127,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234472856,9.18895448,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234473576,9.13793949,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234473816,8.54664214,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234474286,7.89491542,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234474520,7.55169608,94000.0,93999.0,0.9964224]
["bitfinex","BTCUSD",1733234475923,7.55169608,94000.0,93999.0,0.4466224]
["bitfinex","BTCUSD",1733234476371,7.55169608,94000.0,93999.0,0.55133499]
["bitfinex","BTCUSD",1733234478918,7.54669608,94000.0,93999.0,0.55133499]
["bitfinex","BTCUSD",1733234479623,7.54669608,94000.0,93999.0,1.10113499]
["bitfinex","BTCUSD",1733234484540,7.54669608,94000.0,93999.0,0.55133499]
["bitfinex","BTCUSD",1733234484774,7.54875955,94000.0,93999.0,0.55133499]
["bitfinex","BTCUSD",1733234485472,7.54875955,94000.0,93999.0,0.43923499]
["bitfinex","BTCUSD",1733234485704,7.54875955,94000.0,93999.0,0.36753826]
["bitfinex","BTCUSD",1733234485705,7.74875955,94000.0,93999.0,0.36753826]
["bitfinex","BTCUSD",1733234486161,7.54875955,94000.0,93999.0,0.36753826]
["bitfinex","BTCUSD",1733234488116,7.54875955,94000.0,93999.0,0.47963826]
["bitfinex","BTCUSD",1733234488639,0.04669608,94000.0,93999.0,0.47963826]
["bitfinex","BTCUSD",1733234489818,0.36584608,94000.0,93999.0,0.47963826]
["bitfinex","BTCUSD",1733234490265,0.36584608,94000.0,93999.0,1.02943826]
["bitfinex","BTCUSD",1733234492968,0.34941158,94000.0,93999.0,1.02943826]
["bitfinex","BTCUSD",1733234493179,0.34941158,94000.0,93999.0,0.99915797]
["bitfinex","BTCUSD",1733234495184,0.34941158,94000.0,93999.0,1.04915797]
["bitfinex","BTCUSD",1733234495617,0.32279623,94000.0,93999.0,1.04915797]
["bitfinex","BTCUSD",1733234495835,0.25174084,94000.0,93999.0,1.04915797]
["bitfinex","BTCUSD",1733234496055,0.001723,94012.0,94003.0,0.1121]
["bitfinex","BTCUSD",1733234496295,0.001723,94012.0,93999.0,0.38725797]
["bitfinex","BTCUSD",1733234496296,0.0017815,94012.0,94011.0,0.21681259]
["bitfinex","BTCUSD",1733234497178,0.0017815,94012.0,94011.0,0.51487175]
["bitfinex","BTCUSD",1733234497636,0.3208915,94012.0,94011.0,0.51487175]
["bitfinex","BTCUSD",1733234497851,0.22862373,94012.0,94011.0,0.51487175]
["bitfinex","BTCUSD",1733234498093,0.21170172,94012.0,94011.0,0.51487175]
["bitfinex","BTCUSD",1733234498303,0.18907258,94012.0,94011.0,0.51487175]
["bitfinex","BTCUSD",1733234498745,0.01109124,94041.0,94011.0,0.51487175]
["bitfinex","BTCUSD",1733234498746,0.01109124,94041.0,94019.0,0.10898658]
["bitfinex","BTCUSD",1733234498988,0.01109124,94041.0,94000.0,0.1121]
["bitfinex","BTCUSD",1733234498989,0.09802342,94012.0,94000.0,0.1121]
["bitfinex","BTCUSD",1733234499215,0.09802342,94012.0,94011.0,0.1121]
["bitfinex","BTCUSD",1733234499470,0.09802342,94012.0,93999.0,0.28254538]
["bitfinex","BTCUSD",1733234499471,0.10223741,94011.0,93999.0,0.28254538]
["bitfinex","BTCUSD",1733234499689,0.09802342,94012.0,93999.0,0.28254538]
["bitfinex","BTCUSD",1733234499690,0.09386083,94012.0,93999.0,0.28254538]
["bitfinex","BTCUSD",1733234499898,0.09386083,94010.0,93999.0,0.28254538]
["bitfinex","BTCUSD",1733234500134,0.09386083,94010.0,94000.0,0.1121]
["bitfinex","BTCUSD",1733234500349,0.09386083,94010.0,94009.0,0.21681259]
["bitfinex","BTCUSD",1733234501882,0.07366781,94010.0,94009.0,0.21681259]
["bitfinex","BTCUSD",1733234502981,0.07366781,94010.0,94009.0,0.76661259]
["bitfinex","BTCUSD",1733234504567,0.0008624,94042.0,94009.0,0.76661259]
["bitfinex","BTCUSD",1733234504568,0.0008624,94042.0,94010.0,0.5498]
["bitfinex","BTCUSD",1733234504788,0.0008624,94042.0,94041.0,0.10471259]
["bitfinex","BTCUSD",1733234505013,0.3198724,94042.0,94041.0,0.10471259]
["bitfinex","BTCUSD",1733234505460,0.3198724,94042.0,94041.0,0.65451259]
["bitfinex","BTCUSD",1733234505683,0.00072278,94048.0,94041.0,0.32182655]
["bitfinex","BTCUSD",1733234505914,0.00072278,94048.0,94047.0,0.10471259]
["bitfinex","BTCUSD",1733234506141,0.00084152,94048.0,94047.0,0.10471259]
["bitfinex","BTCUSD",1733234506358,0.31983152,94048.0,94047.0,0.10471259]
["bitfinex","BTCUSD",1733234507709,0.30796277,94048.0,94047.0,0.10471259]
["bitfinex","BTCUSD",1733234508149,0.30796277,94048.0,94047.0,0.21681259]
["bitfinex","BTCUSD",1733234508390,0.24666804,94048.0,94047.0,0.43392655]
["bitfinex","BTCUSD",1733234508602,0.12594723,94048.0,94047.0,0.64658555]
["bitfinex","BTCUSD",1733234508820,0.01954723,94048.0,94047.0,0.68920755]
["bitfinex","BTCUSD",1733234509035,0.0008624,94058.0,94047.0,0.47654855]
["bitfinex","BTCUSD",1733234509259,0.0008624,94058.0,94057.0,0.10471259]
["bitfinex","BTCUSD",1733234509470,0.005,94110.0,94068.0,0.21711396]
["bitfinex","BTCUSD",1733234509705,0.005,94110.0,94057.0,0.06402]
["bitfinex","BTCUSD",1733234509706,0.08115918,94058.0,94057.0,0.06402]
["bitfinex","BTCUSD",1733234509924,0.005,94110.0,94057.0,0.06402]
["bitfinex","BTCUSD",1733234509925,0.0017214,94095.0,94057.0,0.06402]
["bitfinex","BTCUSD",1733234510138,0.06905823,94058.0,94051.0,0.212649]
["bitfinex","BTCUSD",1733234510367,0.06905823,94058.0,94047.0,0.15489835]
["bitfinex","BTCUSD",1733234510368,0.0017214,94095.0,94064.0,0.212619]
["bitfinex","BTCUSD",1733234510589,0.0017214,94095.0,94059.0,0.06402]
["bitfinex","BTCUSD",1733234510811,0.31888,94093.0,94059.0,0.06402]
["bitfinex","BTCUSD",1733234511109,0.31888,94093.0,94092.0,0.10471259]
["bitfinex","BTCUSD",1733234512494,0.31888,94093.0,94092.0,0.21698894]
["bitfinex","BTCUSD",1733234513647,0.31861489,94093.0,94092.0,0.21698894]
["bitfinex","BTCUSD",1733234514987,0.31861489,94093.0,94092.0,0.72788894]
["bitfinex","BTCUSD",1733234516123,0.31861489,94093.0,94092.0,0.26698894]
["bitfinex","BTCUSD",1733234516124,0.31857138,94093.0,94092.0,0.26698894]
["bitfinex","BTCUSD",1733234516377,0.53112638,94093.0,94092.0,0.24458738]
["bitfinex","BTCUSD",1733234516609,0.81002638,94093.0,94092.0,0.13248738]
["bitfinex","BTCUSD",1733234516832,0.59747138,94093.0,94092.0,0.13248738]
["bitfinex","BTCUSD",1733234517510,0.39747138,94093.0,94092.0,0.13248738]
["bitfinex","BTCUSD",1733234517744,0.59747138,94093.0,94092.0,0.13248738]
["bitfinex","BTCUSD",1733234517971,0.39747138,94093.0,94092.0,0.24458738]
["bitfinex","BTCUSD",1733234518200,0.39693369,94093.0,94092.0,0.24458738]
["bitfinex","BTCUSD",1733234518854,0.59693369,94093.0,94092.0,0.24458738]
["bitfinex","BTCUSD",1733234519775,0.39693369,94093.0,94092.0,0.24458738]
["bitfinex","BTCUSD",1733234520498,0.39779449,94093.0,94092.0,0.24458738]
["bitfinex","BTCUSD",1733234520740,0.31889449,94093.0,94092.0,0.24458738]
["bitfinex","BTCUSD",1733234520959,0.31389449,94093.0,94092.0,0.24458738]
["bitfinex","BTCUSD",1733234521409,0.31389449,94093.0,94092.0,0.75548738]
["bitfinex","BTCUSD",1733234522555,0.20749449,94093.0,94092.0,0.75548738]
["bitfinex","BTCUSD",1733234523927,0.20749449,94093.0,94092.0,0.81950738]
["bitfinex","BTCUSD",1733234524149,0.11818863,94093.0,94092.0,0.81950738]
["bitfinex","BTCUSD",1733234524384,0.0017234,94107.0,94098.0,0.1121]
["bitfinex","BTCUSD",1733234524606,0.0017234,94107.0,94104.0,0.21681259]
["bitfinex","BTCUSD",1733234524839,0.0017234,94107.0,94104.0,0.28083259]
["bitfinex","BTCUSD",1733234525096,0.3196512,94105.0,94104.0,0.28083259]
["bitfinex","BTCUSD",1733234525323,0.1534438,94148.0,94122.0,0.0465562]
["bitfinex","BTCUSD",1733234525555,0.1534438,94148.0,94147.0,0.10471259]
["bitfinex","BTCUSD",1733234525779,0.1534438,94148.0,94147.0,0.21681259]
["bitfinex","BTCUSD",1733234526259,0.1534438,94148.0,94147.0,0.10471259]
["bitfinex","BTCUSD",1733234526260,0.48318504,94148.0,94147.0,0.10471259]
["bitfinex","BTCUSD",1733234526722,0.33032935,94148.0,94147.0,0.21681259]
["bitfinex","BTCUSD",1733234527440,0.31923811,94148.0,94147.0,0.21681259]
["bitfinex","BTCUSD",1733234527911,0.47268191,94148.0,94147.0,0.21681259]
["bitfinex","BTCUSD",1733234528357,0.31923811,94148.0,94147.0,0.21681259]
["bitfinex","BTCUSD",1733234528588,0.47268191,94148.0,94147.0,0.21681259]
["bitfinex","BTCUSD",1733234529292,0.51928191,94148.0,94147.0,0.08271377]
["bitfinex","BTCUSD",1733234529530,0.51928191,94148.0,94124.0,0.01]
["bitfinex","BTCUSD",1733234529531,0.1534438,94125.0,94124.0,0.01]
["bitfinex","BTCUSD",1733234529754,0.59893377,94125.0,94124.0,0.01]
["bitfinex","BTCUSD",1733234530881,0.15318377,94101.0,94094.0,0.0009827]
["bitfinex","BTCUSD",1733234531110,0.44575,94125.0,94094.0,0.0009827]
["bitfinex","BTCUSD",1733234531111,0.47183377,94100.0,94096.0,0.21681259]
["bitfinex","BTCUSD",1733234531336,0.47183377,94100.0,94098.0,0.21681259]
["bitfinex","BTCUSD",1733234531579,0.47183377,94100.0,94092.0,0.05]
["bitfinex","BTCUSD",1733234531580,0.31865,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234531805,0.47183377,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234532262,0.47242152,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234533403,0.31923775,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234533649,0.47242152,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234534586,0.31923775,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234534810,0.51902152,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234536944,0.36583775,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234537177,0.51896141,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234537405,0.47236141,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234538115,0.31917764,94100.0,94099.0,0.21681259]
["bitfinex","BTCUSD",1733234540009,0.31917764,94100.0,94099.0,0.26362882]
["bitfinex","BTCUSD",1733234540266,0.27425326,94100.0,94099.0,0.61584882]
["bitfinex","BTCUSD",1733234540487,0.0008604,94125.0,94108.0,0.04681623]
["bitfinex","BTCUSD",1733234540707,0.0008604,94125.0,94124.0,0.21681259]
["bitfinex","BTCUSD",1733234540962,0.0008604,94125.0,94124.0,0.18897518]
["bitfinex","BTCUSD",1733234541193,0.0008604,94125.0,94124.0,0.34769141]
["bitfinex","BTCUSD",1733234541461,0.3195904,94125.0,94124.0,0.30087518]
["bitfinex","BTCUSD",1733234542195,0.3195904,94125.0,94124.0,0.29957518]
["bitfinex","BTCUSD",1733234542419,0.3195904,94125.0,94124.0,0.34639141]
["bitfinex","BTCUSD",1733234542633,0.3195904,94125.0,94124.0,0.29957518]
["bitfinex","BTCUSD",1733234543068,0.33068164,94125.0,94124.0,0.29957518]
["bitfinex","BTCUSD",1733234543522,0.33068164,94125.0,94124.0,0.34639141]
["bitfinex","BTCUSD",1733234544213,0.33039421,94125.0,94124.0,0.34639141]
["bitfinex","BTCUSD",1733234545163,0.33039421,94125.0,94124.0,0.55887641]
["bitfinex","BTCUSD",1733234545389,0.28247203,94125.0,94124.0,0.26212882]
["bitfinex","BTCUSD",1733234545619,0.23665564,94125.0,94124.0,0.26212882]
["bitfinex","BTCUSD",1733234545847,0.2255644,94125.0,94124.0,0.21531259]
["bitfinex","BTCUSD",1733234546542,0.2255644,94125.0,94124.0,0.29957518]
["bitfinex","BTCUSD",1733234548571,0.2255644,94125.0,94124.0,0.34639141]
["bitfinex","BTCUSD",1733234549275,0.12227417,94125.0,94124.0,0.34639141]
["bitfinex","BTCUSD",1733234549487,0.09299373,94125.0,94124.0,0.41041141]
["bitfinex","BTCUSD",1733234549754,0.08762775,94125.0,94124.0,0.41041141]
["bitfinex","BTCUSD",1733234549986,0.0017236,94150.0,94149.0,0.15871623]
["bitfinex","BTCUSD",1733234550214,0.0017236,94150.0,94149.0,0.43516523]
["bitfinex","BTCUSD",1733234550689,0.3203636,94150.0,94149.0,0.53987782]
["bitfinex","BTCUSD",1733234551388,0.3203636,94150.0,94149.0,0.54005417]
["bitfinex","BTCUSD",1733234551607,0.3203636,94150.0,94149.0,0.32762517]
["bitfinex","BTCUSD",1733234552093,0.3203636,94150.0,94149.0,0.26360517]
["bitfinex","BTCUSD",1733234553787,0.3203636,94150.0,94149.0,0.47603417]
["bitfinex","BTCUSD",1733234554021,0.3203636,94150.0,94149.0,0.26360517]
["bitfinex","BTCUSD",1733234554243,0.3203636,94150.0,94149.0,0.47603417]
["bitfinex","BTCUSD",1733234554724,0.29395137,94150.0,94149.0,0.47603417]
["bitfinex","BTCUSD",1733234554967,0.0008612,94188.0,94181.0,0.40851959]
["bitfinex","BTCUSD",1733234555193,0.0008612,94188.0,94181.0,0.19616259]
["bitfinex","BTCUSD",1733234555644,0.3202528,94182.0,94181.0,0.19616259]
["bitfinex","BTCUSD",1733234556091,0.3202528,94182.0,94181.0,0.30087518]
["bitfinex","BTCUSD",1733234556322,0.3202528,94182.0,94181.0,0.30105153]
["bitfinex","BTCUSD",1733234557513,0.31965104,94182.0,94181.0,0.30105153]
["bitfinex","BTCUSD",1733234557731,0.31965104,94182.0,94181.0,0.34786776]
["bitfinex","BTCUSD",1733234558210,0.31965104,94182.0,94181.0,0.30105153]
["bitfinex","BTCUSD",1733234558670,0.31965104,94182.0,94181.0,0.34786776]
["bitfinex","BTCUSD",1733234558924,0.31965104,94182.0,94181.0,0.30105153]
["bitfinex","BTCUSD",1733234559650,0.44625104,94182.0,94181.0,0.10488894]
["bitfinex","BTCUSD",1733234559881,0.39625104,94182.0,94181.0,0.10488894]
["bitfinex","BTCUSD",1733234560149,0.54943481,94182.0,94181.0,0.10488894]
["bitfinex","BTCUSD",1733234560650,0.54943481,94182.0,94181.0,0.21678894]
["bitfinex","BTCUSD",1733234561841,0.26965104,94182.0,94181.0,0.21678894]
["bitfinex","BTCUSD",1733234562065,0.26965104,94182.0,94181.0,0.49316594]
["bitfinex","BTCUSD",1733234562317,0.26965104,94182.0,94181.0,0.62424476]
["bitfinex","BTCUSD",1733234562318,0.26227776,94182.0,94181.0,0.62424476]
["bitfinex","BTCUSD",1733234562546,0.21803813,94182.0,94181.0,0.62424476]
["bitfinex","BTCUSD",1733234562782,0.02672037,94182.0,94181.0,0.62424476]
["bitfinex","BTCUSD",1733234564637,0.01108971,94219.0,94181.0,0.62424476]
["bitfinex","BTCUSD",1733234564638,0.01108971,94219.0,94212.0,0.08426259]
["bitfinex","BTCUSD",1733234564856,0.0823,94224.0,94210.0,0.04681623]
["bitfinex","BTCUSD",1733234565085,0.00081146,94220.0,94216.0,0.212278]
["bitfinex","BTCUSD",1733234565288,0.00081146,94220.0,94218.0,0.212273]
["bitfinex","BTCUSD",1733234565507,0.31841,94219.0,94218.0,0.378293]
["bitfinex","BTCUSD",1733234565724,0.31841,94219.0,94218.0,0.27073259]
["bitfinex","BTCUSD",1733234565954,0.31899848,94219.0,94218.0,0.27073259]
["bitfinex","BTCUSD",1733234566452,0.31799717,94219.0,94218.0,0.27073259]
["bitfinex","BTCUSD",1733234566936,0.31799717,94219.0,94218.0,0.20671259]
["bitfinex","BTCUSD",1733234567215,0.31799717,94219.0,94218.0,0.25352882]
["bitfinex","BTCUSD",1733234567937,0.31799717,94219.0,94218.0,0.36542882]
["bitfinex","BTCUSD",1733234568228,0.31799717,94219.0,94218.0,0.42944882]
["bitfinex","BTCUSD",1733234568443,0.21599717,94219.0,94218.0,0.32744882]
["bitfinex","BTCUSD",1733234568709,0.20547262,94219.0,94218.0,0.32744882]
["bitfinex","BTCUSD",1733234569236,0.18482029,94219.0,94218.0,0.32744882]
["bitfinex","BTCUSD",1733234569491,0.16266597,94219.0,94218.0,0.57874582]
["bitfinex","BTCUSD",1733234571364,0.0822,94259.0,94218.0,0.57874582]
["bitfinex","BTCUSD",1733234571365,0.0997,94260.0,94231.0,0.04681623]
["bitfinex","BTCUSD",1733234571602,0.0997,94260.0,94259.0,0.21661259]
["bitfinex","BTCUSD",1733234571603,0.02662717,94260.0,94259.0,0.21661259]
["bitfinex","BTCUSD",1733234571819,0.02662717,94260.0,94259.0,0.42879359]
["bitfinex","BTCUSD",1733234572041,0.34489717,94260.0,94259.0,0.42879359]
["bitfinex","BTCUSD",1733234572305,0.34489717,94260.0,94259.0,0.21661259]
["bitfinex","BTCUSD",1733234573187,0.34489717,94260.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234573640,0.49808094,94260.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234573858,0.34489717,94260.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234574099,0.49808094,94260.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234576206,0.34489717,94260.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234577329,0.06336305,94260.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234577570,0.06336305,94260.0,94259.0,0.42896994]
["bitfinex","BTCUSD",1733234577810,0.06336305,94260.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234579159,0.06336305,94260.0,94259.0,0.26360517]
["bitfinex","BTCUSD",1733234579160,0.04158199,94260.0,94259.0,0.26360517]
["bitfinex","BTCUSD",1733234579613,0.2,94308.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234579834,5.27746854,94449.0,94259.0,0.11207635]
["bitfinex","BTCUSD",1733234579835,0.0008592,94260.0,94259.0,0.11207635]
["bitfinex","BTCUSD",1733234580108,0.3190492,94260.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234582211,0.3190492,94260.0,94259.0,0.28080894]
["bitfinex","BTCUSD",1733234582673,0.4011492,94260.0,94259.0,0.28080894]
["bitfinex","BTCUSD",1733234582895,0.4011492,94260.0,94259.0,0.21678894]
["bitfinex","BTCUSD",1733234583138,0.3190492,94260.0,94259.0,0.28080894]
["bitfinex","BTCUSD",1733234583361,0.3678492,94260.0,94259.0,0.28080894]
["bitfinex","BTCUSD",1733234583585,0.35623728,94260.0,94259.0,0.28080894]
["bitfinex","BTCUSD",1733234584730,0.30743728,94260.0,94259.0,0.28080894]
["bitfinex","BTCUSD",1733234585392,0.26496063,94260.0,94259.0,0.48080894]
["bitfinex","BTCUSD",1733234585612,0.05156063,94260.0,94259.0,0.48080894]
["bitfinex","BTCUSD",1733234585847,0.1255,94297.0,94261.0,0.2]
["bitfinex","BTCUSD",1733234586070,0.1255,94297.0,94296.0,0.10471259]
["bitfinex","BTCUSD",1733234586298,0.1255,94297.0,94261.0,0.2]
["bitfinex","BTCUSD",1733234586299,0.21348741,94296.0,94278.0,0.212137]
["bitfinex","BTCUSD",1733234586523,0.21348741,94296.0,94279.0,0.06402]
["bitfinex","BTCUSD",1733234586992,0.21348741,94296.0,94274.0,0.212147]
["bitfinex","BTCUSD",1733234587228,0.21348741,94296.0,94275.0,0.212145]
["bitfinex","BTCUSD",1733234587445,0.21348741,94296.0,94295.0,0.10471259]
["bitfinex","BTCUSD",1733234589559,0.21348741,94296.0,94295.0,0.21661259]
["bitfinex","BTCUSD",1733234594712,0.21288741,94296.0,94295.0,0.21661259]
["bitfinex","BTCUSD",1733234597253,0.21288741,94296.0,94279.0,0.251134]
["bitfinex","BTCUSD",1733234597254,0.2,94289.0,94279.0,0.251134]
["bitfinex","BTCUSD",1733234597470,0.2,94292.0,94279.0,0.251134]
["bitfinex","BTCUSD",1733234597684,0.21288741,94288.0,94279.0,0.251134]
["bitfinex","BTCUSD",1733234597911,0.21288741,94288.0,94280.0,0.10471259]
["bitfinex","BTCUSD",1733234598791,0.2,94281.0,94280.0,0.10471259]
["bitfinex","BTCUSD",1733234599005,0.21288741,94281.0,94280.0,0.10471259]
["bitfinex","BTCUSD",1733234599468,0.21288741,94281.0,94280.0,0.09971259]
["bitfinex","BTCUSD",1733234600629,0.11288741,94281.0,94280.0,0.09971259]
["bitfinex","BTCUSD",1733234600860,0.11053953,94281.0,94280.0,0.09971259]
["bitfinex","BTCUSD",1733234602191,0.11053953,94281.0,94280.0,0.21161259]
["bitfinex","BTCUSD",1733234602936,0.31053953,94281.0,94280.0,0.1119]
["bitfinex","BTCUSD",1733234604514,0.31053953,94281.0,94279.0,0.251134]
["bitfinex","BTCUSD",1733234604515,0.32160385,94281.0,94279.0,0.251134]
["bitfinex","BTCUSD",1733234604751,0.32160385,94281.0,94280.0,0.21661259]
["bitfinex","BTCUSD",1733234607273,0.12160385,94281.0,94280.0,0.21661259]
["bitfinex","BTCUSD",1733234607753,0.11053953,94281.0,94280.0,0.21661259]
["bitfinex","BTCUSD",1733234608270,0.02091507,94281.0,94280.0,0.36213259]
["bitfinex","BTCUSD",1733234609170,0.02064727,94281.0,94280.0,0.36213259]
["bitfinex","BTCUSD",1733234609834,0.02064727,94281.0,94280.0,0.28063259]
["bitfinex","BTCUSD",1733234613195,0.01161409,94281.0,94280.0,0.48063259]
["bitfinex","BTCUSD",1733234613427,0.01161409,94281.0,94280.0,0.60273259]
["bitfinex","BTCUSD",1733234614169,0.0008584,94314.0,94293.0,0.1119]
["bitfinex","BTCUSD",1733234614455,0.0008584,94314.0,94313.0,0.10471259]
["bitfinex","BTCUSD",1733234614685,0.03842581,94314.0,94313.0,0.21661259]
["bitfinex","BTCUSD",1733234615217,0.03756741,94300.0,94280.0,0.001723]
["bitfinex","BTCUSD",1733234615452,0.2,94303.0,94290.0,0.10471259]
["bitfinex","BTCUSD",1733234615453,0.11416741,94299.0,94290.0,0.10471259]
["bitfinex","BTCUSD",1733234615699,0.43225741,94299.0,94297.0,0.1119]
["bitfinex","BTCUSD",1733234615924,0.35565741,94299.0,94298.0,0.21661259]
["bitfinex","BTCUSD",1733234617116,0.31809,94299.0,94298.0,0.21661259]
["bitfinex","BTCUSD",1733234617348,0.55565741,94299.0,94298.0,0.21661259]
["bitfinex","BTCUSD",1733234617593,0.55565741,94299.0,94280.0,0.00272]
["bitfinex","BTCUSD",1733234617594,0.03756741,94284.0,94280.0,0.11462]
["bitfinex","BTCUSD",1733234617822,0.3978005,94299.0,94282.0,0.1119]
["bitfinex","BTCUSD",1733234617823,0.03756741,94283.0,94282.0,0.1119]
["bitfinex","BTCUSD",1733234618041,0.67886791,94283.0,94282.0,0.21661259]
["bitfinex","BTCUSD",1733234618529,0.67886791,94283.0,94282.0,0.05781933]
["bitfinex","BTCUSD",1733234619284,0.67886791,94283.0,94282.0,0.16270827]
["bitfinex","BTCUSD",1733234619502,0.03756741,94260.0,94259.0,0.0027035]
["bitfinex","BTCUSD",1733234619743,0.43126791,94260.0,94259.0,0.21949152]
["bitfinex","BTCUSD",1733234619988,0.43126791,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234621748,0.39351705,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234622003,0.35536791,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234622705,0.3178005,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234622944,0.35536791,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234624126,0.24849416,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234625955,0.09806945,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234626912,0.06050204,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234627353,0.09806945,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234627788,0.06050204,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234628002,0.09806945,94260.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234628225,0.03743378,94277.0,94259.0,0.21850482]
["bitfinex","BTCUSD",1733234628447,0.23743378,94277.0,94267.0,0.1119]
["bitfinex","BTCUSD",1733234628674,0.23743378,94277.0,94269.0,0.1119]
["bitfinex","BTCUSD",1733234628925,0.23743378,94277.0,94259.0,0.00189223]
["bitfinex","BTCUSD",1733234628926,0.2,94267.0,94259.0,0.00189223]
["bitfinex","BTCUSD",1733234629145,0.2,94260.0,94259.0,0.00189223]
["bitfinex","BTCUSD",1733234629354,0.2,94260.0,94216.0,0.0017184]
["bitfinex","BTCUSD",1733234629355,0.2,94250.0,94216.0,0.0017184]
["bitfinex","BTCUSD",1733234629581,0.43526106,94243.0,94231.0,0.10471259]
["bitfinex","BTCUSD",1733234629817,0.2,94238.0,94231.0,0.10150259]
["bitfinex","BTCUSD",1733234630038,0.51822,94237.0,94232.0,0.1119]
["bitfinex","BTCUSD",1733234630264,0.51822,94237.0,94234.0,0.1119]
["bitfinex","BTCUSD",1733234630487,0.51822,94237.0,94236.0,0.1119]
["bitfinex","BTCUSD",1733234630710,0.51822,94237.0,94236.0,0.21661259]
["bitfinex","BTCUSD",1733234631381,0.49796502,94237.0,94236.0,0.21661259]
["bitfinex","BTCUSD",1733234631597,0.73298028,94237.0,94236.0,0.21661259]
["bitfinex","BTCUSD",1733234631814,0.49796502,94237.0,94236.0,0.21661259]
["bitfinex","BTCUSD",1733234632459,0.7328888,94237.0,94236.0,0.21661259]
["bitfinex","BTCUSD",1733234633327,0.49796502,94237.0,94236.0,0.21661259]
["bitfinex","BTCUSD",1733234633833,0.44892,94237.0,94236.0,0.21661259]
["bitfinex","BTCUSD",1733234634275,0.40122,94237.0,94236.0,0.21661259]
["bitfinex","BTCUSD",1733234634938,0.31822,94237.0,94236.0,0.21661259]
["bitfinex","BTCUSD",1733234638958,0.31822,94237.0,94236.0,0.21833599]
["bitfinex","BTCUSD",1733234640077,0.1688252,94237.0,94236.0,0.21833599]
["bitfinex","BTCUSD",1733234640968,0.1688252,94237.0,94236.0,0.28235599]
["bitfinex","BTCUSD",1733234642840,0.1688252,94237.0,94236.0,0.21833599]
["bitfinex","BTCUSD",1733234643061,0.34647022,94237.0,94236.0,0.21833599]
["bitfinex","BTCUSD",1733234643534,0.54647022,94237.0,94236.0,0.11085589]
["bitfinex","BTCUSD",1733234643755,0.54647022,94237.0,94186.0,0.15095498]
["bitfinex","BTCUSD",1733234643756,0.12424502,94217.0,94187.0,0.1136228]
["bitfinex","BTCUSD",1733234643984,0.29307022,94217.0,94216.0,0.21990977]
["bitfinex","BTCUSD",1733234644201,0.29307022,94217.0,94216.0,0.21891947]
["bitfinex","BTCUSD",1733234644425,0.53947022,94217.0,94216.0,0.00230688]
["bitfinex","BTCUSD",1733234644875,0.33947022,94217.0,94194.0,0.1119]
["bitfinex","BTCUSD",1733234645100,0.54005892,94217.0,94201.0,0.10471259]
["bitfinex","BTCUSD",1733234645322,0.04904502,94202.0,94201.0,0.10471259]
["bitfinex","BTCUSD",1733234645798,0.04904502,94202.0,94187.0,0.0017228]
["bitfinex","BTCUSD",1733234645799,0.04904502,94201.0,94187.0,0.0017228]
["bitfinex","BTCUSD",1733234646027,0.21787022,94201.0,94187.0,0.0017228]
["bitfinex","BTCUSD",1733234646540,0.21787022,94201.0,94188.0,0.10471259]
["bitfinex","BTCUSD",1733234646541,0.04834502,94189.0,94188.0,0.10471259]
["bitfinex","BTCUSD",1733234646750,0.04834502,94189.0,94187.0,0.0017228]
["bitfinex","BTCUSD",1733234646751,0.04834502,94188.0,94187.0,0.0017228]
["bitfinex","BTCUSD",1733234646975,0.21717022,94188.0,94187.0,0.0017228]
["bitfinex","BTCUSD",1733234647201,0.04834502,94186.0,94171.0,0.0009973]
["bitfinex","BTCUSD",1733234647424,0.1688252,94188.0,94171.0,0.0009973]
["bitfinex","BTCUSD",1733234647425,0.04834502,94172.0,94171.0,0.0009973]
["bitfinex","BTCUSD",1733234647639,0.06662469,94186.0,94171.0,0.10570989]
["bitfinex","BTCUSD",1733234647862,0.06662469,94172.0,94164.0,0.0017166]
["bitfinex","BTCUSD",1733234648085,0.06662469,94172.0,94171.0,0.10471259]
["bitfinex","BTCUSD",1733234648304,0.06662469,94172.0,94171.0,0.10477192]
["bitfinex","BTCUSD",1733234649421,0.06662469,94172.0,94171.0,0.21667192]
["bitfinex","BTCUSD",1733234650810,0.06662469,94172.0,94171.0,0.41667192]
["bitfinex","BTCUSD",1733234651682,0.06662469,94172.0,94171.0,0.41839612]
["bitfinex","BTCUSD",1733234652368,0.06662469,94172.0,94171.0,0.21839612]
["bitfinex","BTCUSD",1733234653034,0.06662469,94172.0,94171.0,0.10649612]
["bitfinex","BTCUSD",1733234654163,0.06662469,94172.0,94171.0,0.21839612]
["bitfinex","BTCUSD",1733234656108,0.2,94200.0,94171.0,0.21839612]
["bitfinex","BTCUSD",1733234656330,0.2,94200.0,94173.0,0.1119]
["bitfinex","BTCUSD",1733234656595,0.2,94200.0,94175.0,0.1119]
["bitfinex","BTCUSD",1733234656824,0.04228154,94201.0,94177.0,0.1119]
["bitfinex","BTCUSD",1733234656825,0.31851,94199.0,94177.0,0.1119]
["bitfinex","BTCUSD",1733234657096,0.31851,94199.0,94173.0,0.0009934]
["bitfinex","BTCUSD",1733234657097,0.31851,94199.0,94179.0,0.1119]
["bitfinex","BTCUSD",1733234657320,0.31851,94199.0,94181.0,0.1119]
["bitfinex","BTCUSD",1733234657551,0.31851,94199.0,94171.0,0.00178353]
["bitfinex","BTCUSD",1733234657552,0.31851,94199.0,94183.0,0.1119]
["bitfinex","BTCUSD",1733234657779,0.31851,94199.0,94179.0,0.0009819]
["bitfinex","BTCUSD",1733234657780,0.31851,94199.0,94185.0,0.1119]
["bitfinex","BTCUSD",1733234658034,0.01108192,94198.0,94187.0,0.1119]
["bitfinex","BTCUSD",1733234658245,0.01108192,94198.0,94189.0,0.1119]
["bitfinex","BTCUSD",1733234658461,0.01108192,94198.0,94179.0,0.0009819]
["bitfinex","BTCUSD",1733234658462,0.31851,94197.0,94191.0,0.1119]
["bitfinex","BTCUSD",1733234658699,0.31851,94197.0,94193.0,0.1119]
["bitfinex","BTCUSD",1733234658921,0.31851,94197.0,94195.0,0.1119]
["bitfinex","BTCUSD",1733234659149,0.31851,94197.0,94196.0,0.21661259]
["bitfinex","BTCUSD",1733234660116,0.31851,94197.0,94196.0,0.1119]
["bitfinex","BTCUSD",1733234661002,0.31851,94197.0,94196.0,0.8619]
["bitfinex","BTCUSD",1733234661475,0.44743726,94197.0,94196.0,0.8619]
["bitfinex","BTCUSD",1733234661721,0.44743726,94197.0,94179.0,0.0009819]
["bitfinex","BTCUSD",1733234661722,0.2,94187.0,94179.0,0.0009819]
["bitfinex","BTCUSD",1733234661960,0.0482,94176.0,94164.0,0.0017166]
["bitfinex","BTCUSD",1733234662184,0.1255,94176.0,94171.0,0.00278273]
["bitfinex","BTCUSD",1733234662403,0.31823726,94175.0,94164.0,0.0017166]
["bitfinex","BTCUSD",1733234662634,0.2,94173.0,94164.0,0.0017166]
["bitfinex","BTCUSD",1733234662857,0.2,94174.0,94164.0,0.00177602]
["bitfinex","BTCUSD",1733234662858,0.2,94171.0,94164.0,0.00177602]
["bitfinex","BTCUSD",1733234663136,0.31823726,94170.0,94164.0,0.00177602]
["bitfinex","BTCUSD",1733234664065,0.2,94169.0,94164.0,0.00177602]
["bitfinex","BTCUSD",1733234664280,0.31823726,94168.0,94164.0,0.00177602]
["bitfinex","BTCUSD",1733234666111,0.16953936,94168.0,94164.0,0.00156302]
["bitfinex","BTCUSD",1733234666839,0.2,94165.0,94164.0,0.00156302]
["bitfinex","BTCUSD",1733234667079,0.56953936,94165.0,94164.0,0.00156302]
["bitfinex","BTCUSD",1733234667790,0.16953936,94165.0,94164.0,0.00156302]
["bitfinex","BTCUSD",1733234668883,0.36953936,94165.0,94164.0,0.00156302]
["bitfinex","BTCUSD",1733234669847,0.36953936,94165.0,94141.0,0.00160123]
["bitfinex","BTCUSD",1733234669848,0.21895258,94165.0,94141.0,0.00160123]
["bitfinex","BTCUSD",1733234670081,0.21895258,94165.0,94142.0,0.10471259]
["bitfinex","BTCUSD",1733234670082,0.16953936,94165.0,94142.0,0.10471259]
["bitfinex","BTCUSD",1733234670996,0.16953936,94165.0,94164.0,0.0336]
["bitfinex","BTCUSD",1733234672200,0.02050289,94165.0,94164.0,0.0336]
["bitfinex","BTCUSD",1733234674351,0.02050289,94165.0,94164.0,0.1455]
["bitfinex","BTCUSD",1733234674779,0.02050289,94165.0,94164.0,0.0336]
["bitfinex","BTCUSD",1733234674780,0.07989127,94165.0,94164.0,0.0336]
["bitfinex","BTCUSD",1733234675013,0.18460386,94165.0,94164.0,0.0336]
["bitfinex","BTCUSD",1733234675253,0.18460386,94165.0,94107.0,0.09489804]
["bitfinex","BTCUSD",1733234675254,0.04941322,94142.0,94108.0,0.15058678]
["bitfinex","BTCUSD",1733234675483,0.04941322,94142.0,94099.0,0.1333206]
["bitfinex","BTCUSD",1733234675484,0.04941322,94129.0,94099.0,0.0517206]
["bitfinex","BTCUSD",1733234675696,0.04941322,94129.0,94126.0,0.05006862]
["bitfinex","BTCUSD",1733234675697,0.02050289,94128.0,94126.0,0.05006862]
["bitfinex","BTCUSD",1733234675927,0.0304905,94128.0,94126.0,0.05006862]
["bitfinex","BTCUSD",1733234676366,0.0304905,94128.0,94127.0,0.1119]
["bitfinex","BTCUSD",1733234676821,0.0304905,94128.0,94127.0,0.10299993]
["bitfinex","BTCUSD",1733234677264,0.07990372,94128.0,94127.0,0.10299993]
["bitfinex","BTCUSD",1733234677909,0.06991611,94128.0,94127.0,0.10299993]
["bitfinex","BTCUSD",1733234678760,0.02050289,94128.0,94127.0,0.10299993]
["bitfinex","BTCUSD",1733234679020,0.02050289,94128.0,94127.0,0.20771252]
["bitfinex","BTCUSD",1733234679307,0.02050289,94128.0,94127.0,0.3582993]
["bitfinex","BTCUSD",1733234679746,0.02050289,94128.0,94127.0,0.20771252]
["bitfinex","BTCUSD",1733234681283,0.02050289,94128.0,94127.0,0.20628361]
["bitfinex","BTCUSD",1733234681518,0.02050289,94128.0,94127.0,0.20426891]
["bitfinex","BTCUSD",1733234683057,0.02050289,94128.0,94127.0,0.35485569]
["bitfinex","BTCUSD",1733234683735,0.02050289,94128.0,94127.0,0.41887569]
["bitfinex","BTCUSD",1733234684167,0.02050289,94128.0,94127.0,0.35485569]
["bitfinex","BTCUSD",1733234684858,0.02050289,94128.0,94127.0,0.20426891]
["bitfinex","BTCUSD",1733234685525,0.02050289,94128.0,94127.0,0.35485569]
["bitfinex","BTCUSD",1733234687274,0.00294698,94173.0,94148.0,0.212429]
["bitfinex","BTCUSD",1733234687498,0.00288776,94173.0,94149.0,0.19192523]
["bitfinex","BTCUSD",1733234687934,0.00288776,94173.0,94151.0,0.08721264]
["bitfinex","BTCUSD",1733234688173,0.00288776,94173.0,94153.0,0.08721264]
["bitfinex","BTCUSD",1733234688386,0.3186,94172.0,94155.0,0.08721264]
["bitfinex","BTCUSD",1733234688593,0.3186,94172.0,94151.0,0.212422]
["bitfinex","BTCUSD",1733234688594,0.3186,94172.0,94157.0,0.08721264]
["bitfinex","BTCUSD",1733234688810,0.3186,94172.0,94159.0,0.08721264]
["bitfinex","BTCUSD",1733234689490,0.3186,94172.0,94159.0,6.862e-05]
["bitfinex","BTCUSD",1733234689920,0.2,94165.0,94159.0,6.862e-05]
["bitfinex","BTCUSD",1733234690141,0.2,94156.0,94127.0,0.0017254]
["bitfinex","BTCUSD",1733234690361,0.0473,94160.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234690362,0.2,94150.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234690586,0.2,94139.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234690843,0.3659,94138.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234691072,0.47061259,94138.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234691769,0.42566861,94138.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234691996,0.32095602,94138.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234693576,0.2,94131.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234693791,0.106237,94129.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234694020,0.3992,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234694732,0.70391259,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234695629,0.71393925,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234696528,0.70391259,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234698363,0.70291259,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234699695,0.3982,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234699907,0.44871404,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234700579,0.24871404,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234700779,0.44871404,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234701204,0.16811404,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234701631,0.47517711,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234701859,0.47282663,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234702364,0.55502663,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234704114,0.35502663,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234704360,0.16811404,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234705722,0.17919135,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234705929,0.16811404,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234707322,0.16811404,94128.0,94127.0,0.10651245]
["bitfinex","BTCUSD",1733234707749,0.01708267,94128.0,94127.0,0.10651245]
["bitfinex","BTCUSD",1733234709768,0.01708267,94128.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234710929,0.01708267,94128.0,94127.0,0.10651245]
["bitfinex","BTCUSD",1733234712017,0.01794577,94128.0,94127.0,0.10651245]
["bitfinex","BTCUSD",1733234712896,0.01794577,94128.0,94127.0,0.18411245]
["bitfinex","BTCUSD",1733234713107,0.01794577,94128.0,94127.0,0.23001245]
["bitfinex","BTCUSD",1733234713572,0.0008626,94173.0,94127.0,0.23001245]
["bitfinex","BTCUSD",1733234713573,0.08235973,94172.0,94136.0,0.11764027]
["bitfinex","BTCUSD",1733234713797,0.0008626,94173.0,94142.0,0.11764027]
["bitfinex","BTCUSD",1733234713798,0.10657338,94171.0,94142.0,0.11764027]
["bitfinex","BTCUSD",1733234714020,0.10657338,94171.0,94143.0,0.00187983]
["bitfinex","BTCUSD",1733234714240,0.00186079,94171.0,94143.0,0.10659242]
["bitfinex","BTCUSD",1733234714454,0.31862,94170.0,94144.0,0.10471259]
["bitfinex","BTCUSD",1733234714684,0.31862,94170.0,94145.0,0.0018798]
["bitfinex","BTCUSD",1733234714685,0.00186079,94169.0,94145.0,0.0018798]
["bitfinex","BTCUSD",1733234714910,0.31862,94168.0,94145.0,0.0018798]
["bitfinex","BTCUSD",1733234715133,0.106206,94156.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234715368,0.106217,94147.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234715584,0.32048079,94146.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234715803,0.31862,94146.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234716026,0.00186079,94145.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234716280,0.31862,94144.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234716475,0.00186079,94143.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234716701,0.31862,94142.0,94127.0,0.00179986]
["bitfinex","BTCUSD",1733234716925,0.31862,94142.0,94129.0,0.11764027]
["bitfinex","BTCUSD",1733234717157,0.31862,94142.0,94127.0,0.00368015]
["bitfinex","BTCUSD",1733234717158,0.31862,94142.0,94137.0,0.212455]
["bitfinex","BTCUSD",1733234717388,0.31862,94142.0,94141.0,0.11764027]
["bitfinex","BTCUSD",1733234717670,0.31862,94142.0,94141.0,0.22235286]
["bitfinex","BTCUSD",1733234719630,0.31862,94142.0,94141.0,0.33425286]
["bitfinex","BTCUSD",1733234719873,0.31862,94142.0,94141.0,0.53425286]
["bitfinex","BTCUSD",1733234720296,0.31862,94142.0,94141.0,0.33425286]
["bitfinex","BTCUSD",1733234720516,0.33524047,94142.0,94141.0,0.33425286]
["bitfinex","BTCUSD",1733234720729,0.33524047,94142.0,94141.0,0.1119]
["bitfinex","BTCUSD",1733234720953,0.33524047,94142.0,94127.0,0.15179986]
["bitfinex","BTCUSD",1733234721181,0.33524047,94142.0,94128.0,0.10471259]
["bitfinex","BTCUSD",1733234721412,0.33524047,94142.0,94128.0,0.10659277]
["bitfinex","BTCUSD",1733234722072,0.33524047,94142.0,94129.0,0.1119]
["bitfinex","BTCUSD",1733234722297,0.00186079,94141.0,94130.0,0.1119]
["bitfinex","BTCUSD",1733234722512,0.31862,94140.0,94130.0,0.1119]
["bitfinex","BTCUSD",1733234723229,0.17008616,94140.0,94130.0,0.1119]
["bitfinex","BTCUSD",1733234723439,0.17008616,94140.0,94131.0,0.1119]
["bitfinex","BTCUSD",1733234724069,0.06119625,94140.0,94131.0,0.1119]
["bitfinex","BTCUSD",1733234724277,0.05933546,94140.0,94131.0,0.1119]
["bitfinex","BTCUSD",1733234724485,0.05933546,94140.0,94128.0,0.0017254]
["bitfinex","BTCUSD",1733234724704,0.05933546,94140.0,94129.0,0.00188023]
["bitfinex","BTCUSD",1733234724947,0.05933546,94140.0,94130.0,0.10471259]
["bitfinex","BTCUSD",1733234725194,0.05933546,94140.0,94132.0,0.11764027]
["bitfinex","BTCUSD",1733234725403,0.05933546,94140.0,94133.0,0.1065927]
["bitfinex","BTCUSD",1733234726363,0.05933546,94140.0,94133.0,0.10471259]
["bitfinex","BTCUSD",1733234726789,0.05797667,94140.0,94133.0,0.10471259]
["bitfinex","BTCUSD",1733234727004,0.05557667,94140.0,94133.0,0.10471259]
["bitfinex","BTCUSD",1733234727254,0.07399664,94163.0,94133.0,0.10471259]
["bitfinex","BTCUSD",1733234727484,0.07399664,94163.0,94134.0,0.00188011]
["bitfinex","BTCUSD",1733234727718,0.0008626,94173.0,94149.0,0.212428]
["bitfinex","BTCUSD",1733234727934,0.31786211,94162.0,94150.0,0.10659224]
["bitfinex","BTCUSD",1733234728599,0.31786211,94162.0,94151.0,0.212424]
["bitfinex","BTCUSD",1733234728820,0.31786211,94162.0,94150.0,0.30659224]
["bitfinex","BTCUSD",1733234728821,0.31786211,94162.0,94152.0,0.10659229]
["bitfinex","BTCUSD",1733234729077,0.31786211,94162.0,94142.0,0.288145]
["bitfinex","BTCUSD",1733234729078,0.31786211,94162.0,94140.0,0.2]
["bitfinex","BTCUSD",1733234729302,0.31786211,94162.0,94145.0,0.2]
["bitfinex","BTCUSD",1733234729539,0.31786211,94162.0,94146.0,0.10659241]
["bitfinex","BTCUSD",1733234729749,0.31786211,94162.0,94146.0,0.10471259]
["bitfinex","BTCUSD",1733234729961,0.31786211,94162.0,94148.0,0.212431]
["bitfinex","BTCUSD",1733234730183,0.31786211,94162.0,94154.0,0.2]
["bitfinex","BTCUSD",1733234730398,0.31786211,94162.0,94155.0,0.212415]
["bitfinex","BTCUSD",1733234730612,0.31786211,94162.0,94156.0,0.2]
["bitfinex","BTCUSD",1733234730833,0.31786211,94162.0,94161.0,0.2]
["bitfinex","BTCUSD",1733234731048,0.31786211,94162.0,94161.0,0.50659218]
["bitfinex","BTCUSD",1733234731286,0.31786211,94162.0,94161.0,0.50471259]
["bitfinex","BTCUSD",1733234731948,0.31786211,94162.0,94161.0,0.55148705]
["bitfinex","BTCUSD",1733234731949,0.19292402,94162.0,94161.0,0.55148705]
["bitfinex","BTCUSD",1733234732194,0.18976211,94162.0,94161.0,0.55148705]
["bitfinex","BTCUSD",1733234732405,0.18976211,94162.0,94161.0,0.86338705]
["bitfinex","BTCUSD",1733234732884,0.06166211,94162.0,94161.0,0.86338705]
["bitfinex","BTCUSD",1733234733113,0.0008626,94173.0,94161.0,0.86338705]
["bitfinex","BTCUSD",1733234733114,0.0008626,94173.0,94172.0,0.7119]
["bitfinex","BTCUSD",1733234733362,0.0008626,94173.0,94172.0,0.81661259]
["bitfinex","BTCUSD",1733234733363,0.3194226,94173.0,94172.0,0.81661259]
["bitfinex","BTCUSD",1733234733810,0.2132326,94173.0,94172.0,1.01661259]
["bitfinex","BTCUSD",1733234734309,0.1042141,94237.0,94200.0,0.612314]
["bitfinex","BTCUSD",1733234734539,0.1042141,94237.0,94216.0,0.2]
["bitfinex","BTCUSD",1733234734540,0.00187982,94236.0,94216.0,0.2]
["bitfinex","BTCUSD",1733234734745,0.00229041,94237.0,94194.0,0.212326]
["bitfinex","BTCUSD",1733234734746,0.31838,94235.0,94217.0,0.00187836]
["bitfinex","BTCUSD",1733234734969,0.31838,94235.0,94198.0,0.2]
["bitfinex","BTCUSD",1733234734970,0.10471259,94234.0,94198.0,0.2]
["bitfinex","BTCUSD",1733234735203,0.0060627,94234.0,94209.0,0.2]
["bitfinex","BTCUSD",1733234735437,0.27585906,94233.0,94210.0,0.10471259]
["bitfinex","BTCUSD",1733234735661,0.00187982,94232.0,94209.0,0.10471259]
["bitfinex","BTCUSD",1733234735910,0.00604426,94232.0,94210.0,0.212291]
["bitfinex","BTCUSD",1733234736136,0.00604426,94232.0,94209.0,0.10371259]
["bitfinex","BTCUSD",1733234736137,0.27585906,94231.0,94209.0,0.10371259]
["bitfinex","BTCUSD",1733234736383,0.00187982,94230.0,94209.0,0.10371259]
["bitfinex","BTCUSD",1733234736595,0.27585906,94229.0,94209.0,0.10371259]
["bitfinex","BTCUSD",1733234736817,0.00187982,94228.0,94209.0,0.10371259]
["bitfinex","BTCUSD",1733234737040,0.00575971,94228.0,94209.0,0.10371259]
["bitfinex","BTCUSD",1733234737288,0.27585906,94227.0,94209.0,0.10371259]
["bitfinex","BTCUSD",1733234737513,0.27585906,94227.0,94202.0,0.212308]
["bitfinex","BTCUSD",1733234737514,0.00187982,94226.0,94210.0,0.10371259]
["bitfinex","BTCUSD",1733234737729,0.27585906,94225.0,94210.0,0.10371259]
["bitfinex","BTCUSD",1733234737941,0.00187982,94224.0,94210.0,0.31600159]
["bitfinex","BTCUSD",1733234738158,0.00187982,94224.0,94216.0,0.10371259]
["bitfinex","BTCUSD",1733234738159,0.00389883,94224.0,94216.0,0.10371259]
["bitfinex","BTCUSD",1733234738369,0.27585906,94223.0,94219.0,0.10371259]
["bitfinex","BTCUSD",1733234738592,0.27585906,94223.0,94220.0,0.10371259]
["bitfinex","BTCUSD",1733234738830,0.00389965,94222.0,94220.0,0.10371259]
["bitfinex","BTCUSD",1733234739085,0.27585906,94221.0,94220.0,0.10371259]
["bitfinex","BTCUSD",1733234739302,0.27977949,94221.0,94220.0,0.10371259]
["bitfinex","BTCUSD",1733234739943,0.27977949,94221.0,94220.0,0.20842518]
["bitfinex","BTCUSD",1733234740156,0.27977949,94221.0,94220.0,0.40842518]
["bitfinex","BTCUSD",1733234740438,0.27977949,94221.0,94220.0,0.40942518]
["bitfinex","BTCUSD",1733234740439,0.28169401,94221.0,94220.0,0.40942518]
["bitfinex","BTCUSD",1733234740649,0.0008626,94260.0,94220.0,0.40942518]
["bitfinex","BTCUSD",1733234740650,0.0008626,94260.0,94233.0,0.30371259]
["bitfinex","BTCUSD",1733234740863,0.0008626,94260.0,94233.0,0.30226418]
["bitfinex","BTCUSD",1733234741298,0.31894921,94234.0,94233.0,0.29726418]
["bitfinex","BTCUSD",1733234741519,0.32772514,94234.0,94233.0,0.29726418]
["bitfinex","BTCUSD",1733234741765,0.32772514,94234.0,94233.0,0.29626418]
["bitfinex","BTCUSD",1733234742193,0.32872514,94234.0,94233.0,0.30526418]
["bitfinex","BTCUSD",1733234742651,0.32972514,94234.0,94233.0,0.31326418]
["bitfinex","BTCUSD",1733234743128,0.32872514,94234.0,94233.0,0.30526418]
["bitfinex","BTCUSD",1733234743594,0.32972514,94234.0,94233.0,0.31326418]
["bitfinex","BTCUSD",1733234743819,0.32738092,94234.0,94233.0,0.30426418]
["bitfinex","BTCUSD",1733234744053,0.32838092,94234.0,94233.0,0.10102518]
["bitfinex","BTCUSD",1733234744287,0.32838092,94234.0,94233.0,0.017]
["bitfinex","BTCUSD",1733234744494,0.37398092,94234.0,94233.0,0.017]
["bitfinex","BTCUSD",1733234744710,0.37398092,94234.0,94198.0,0.0771]
["bitfinex","BTCUSD",1733234744927,0.37398092,94234.0,94205.0,0.10471259]
["bitfinex","BTCUSD",1733234745156,0.00187982,94233.0,94205.0,0.10471259]
["bitfinex","BTCUSD",1733234745394,0.31760499,94232.0,94210.0,0.212291]
["bitfinex","BTCUSD",1733234745605,0.00187982,94231.0,94211.0,0.10659112]
["bitfinex","BTCUSD",1733234745825,0.32637768,94230.0,94211.0,0.10471259]
["bitfinex","BTCUSD",1733234746040,0.00187982,94229.0,94211.0,0.10471259]
["bitfinex","BTCUSD",1733234746273,0.00187982,94229.0,94192.0,0.21233]
["bitfinex","BTCUSD",1733234746274,0.31760499,94228.0,94192.0,0.21233]
["bitfinex","BTCUSD",1733234746493,0.31760499,94228.0,94193.0,0.10471259]
["bitfinex","BTCUSD",1733234746494,0.2,94220.0,94193.0,0.10471259]
["bitfinex","BTCUSD",1733234746725,0.39858481,94219.0,94191.0,0.212334]
["bitfinex","BTCUSD",1733234746956,0.2,94217.0,94205.0,0.005]
["bitfinex","BTCUSD",1733234747166,0.31760499,94216.0,94205.0,0.009]
["bitfinex","BTCUSD",1733234747386,0.10614,94215.0,94205.0,0.009]
["bitfinex","BTCUSD",1733234747604,0.32638077,94216.0,94205.0,0.009]
["bitfinex","BTCUSD",1733234747605,0.31760499,94214.0,94205.0,0.005]
["bitfinex","BTCUSD",1733234747818,0.32638482,94214.0,94205.0,0.005]
["bitfinex","BTCUSD",1733234748209,0.32638482,94214.0,94176.0,0.212366]
["bitfinex","BTCUSD",1733234748210,0.10735885,94211.0,94176.0,0.09264115]
["bitfinex","BTCUSD",1733234748429,0.21904951,94210.0,94193.0,0.002]
["bitfinex","BTCUSD",1733234748653,0.22792924,94210.0,94205.0,0.004]
["bitfinex","BTCUSD",1733234748872,0.22792924,94210.0,94193.0,0.002]
["bitfinex","BTCUSD",1733234749098,0.22792924,94210.0,94179.0,0.212361]
["bitfinex","BTCUSD",1733234749338,0.22792924,94210.0,94184.0,0.21235]
["bitfinex","BTCUSD",1733234749584,0.22792924,94210.0,94180.0,0.31707159]
["bitfinex","BTCUSD",1733234749842,0.22792924,94210.0,94181.0,0.212357]
["bitfinex","BTCUSD",1733234750080,0.22792924,94210.0,94182.0,0.10471259]
["bitfinex","BTCUSD",1733234750315,0.22992924,94210.0,94182.0,0.10471259]
["bitfinex","BTCUSD",1733234750551,0.22992924,94210.0,94183.0,0.212352]
["bitfinex","BTCUSD",1733234750813,0.22992924,94210.0,94183.0,0.10471259]
["bitfinex","BTCUSD",1733234751077,0.23192924,94210.0,94184.0,0.21235]
["bitfinex","BTCUSD",1733234751342,0.0498,94209.0,94183.0,0.10471259]
["bitfinex","BTCUSD",1733234751599,0.0498,94209.0,94183.0,0.10271877]
["bitfinex","BTCUSD",1733234751881,0.22773417,94208.0,94183.0,0.10271877]
["bitfinex","BTCUSD",1733234752086,0.106153,94203.0,94172.0,0.212375]
["bitfinex","BTCUSD",1733234752318,0.2,94200.0,94172.0,0.10471259]
["bitfinex","BTCUSD",1733234752607,0.2,94200.0,94138.0,0.09441461]
["bitfinex","BTCUSD",1733234752608,0.106171,94187.0,94138.0,0.09441461]
["bitfinex","BTCUSD",1733234752843,0.1249,94192.0,94133.0,0.0006]
["bitfinex","BTCUSD",1733234752844,0.10735885,94182.0,94146.0,0.09264115]
["bitfinex","BTCUSD",1733234753089,0.3237621,94186.0,94142.0,0.212443]
["bitfinex","BTCUSD",1733234753090,0.10735885,94176.0,94142.0,0.212443]
["bitfinex","BTCUSD",1733234753321,0.0471,94174.0,94161.0,0.00231461]
["bitfinex","BTCUSD",1733234753589,0.21904951,94173.0,94161.0,0.00231461]
["bitfinex","BTCUSD",1733234753829,0.22777384,94173.0,94161.0,0.00231461]
["bitfinex","BTCUSD",1733234754321,0.22777384,94173.0,94162.0,0.212399]
["bitfinex","BTCUSD",1733234755009,0.22777384,94173.0,94161.0,0.00331461]
["bitfinex","BTCUSD",1733234755237,0.22777384,94173.0,94168.0,0.212384]
["bitfinex","BTCUSD",1733234755458,0.22777384,94173.0,94170.0,0.212381]
["bitfinex","BTCUSD",1733234755734,0.07002129,94173.0,94170.0,0.31709359]
["bitfinex","BTCUSD",1733234755955,0.07102129,94173.0,94172.0,0.30501815]
["bitfinex","BTCUSD",1733234756169,0.07102129,94173.0,94172.0,0.40973074]
["bitfinex","BTCUSD",1733234756388,0.07002129,94173.0,94172.0,0.40973074]
["bitfinex","BTCUSD",1733234756602,0.12093003,94200.0,94192.0,0.21233]
["bitfinex","BTCUSD",1733234756824,0.12093003,94200.0,94197.0,0.212319]
["bitfinex","BTCUSD",1733234757051,0.00878483,94199.0,94197.0,0.10471259]
["bitfinex","BTCUSD",1733234757271,0.31848,94199.0,94197.0,0.10471259]
["bitfinex","BTCUSD",1733234757482,0.32728112,94199.0,94197.0,0.10471259]
["bitfinex","BTCUSD",1733234757693,0.32728112,94199.0,94191.0,0.212334]
["bitfinex","BTCUSD",1733234757929,0.32728112,94199.0,94191.0,0.00058921]
["bitfinex","BTCUSD",1733234758170,0.32828112,94199.0,94192.0,0.10471259]
["bitfinex","BTCUSD",1733234758427,0.32828112,94199.0,94192.0,0.31604359]
["bitfinex","BTCUSD",1733234758672,0.32828112,94199.0,94192.0,0.52837559]
["bitfinex","BTCUSD",1733234758905,0.32828112,94199.0,94197.0,0.212319]
["bitfinex","BTCUSD",1733234759136,0.32828112,94199.0,94198.0,0.212318]
["bitfinex","BTCUSD",1733234759622,0.32828112,94199.0,94197.0,0.10471259]
["bitfinex","BTCUSD",1733234759851,0.32728112,94199.0,94197.0,0.10471259]
["bitfinex","BTCUSD",1733234760093,0.32728112,94199.0,94198.0,0.212318]
["bitfinex","BTCUSD",1733234760348,0.32828112,94199.0,94198.0,0.212318]
["bitfinex","BTCUSD",1733234760590,0.32728112,94199.0,94198.0,0.212318]
["bitfinex","BTCUSD",1733234760847,0.32828112,94199.0,94198.0,0.212318]
["bitfinex","BTCUSD",1733234761337,0.32728112,94199.0,94198.0,0.212318]
["bitfinex","BTCUSD",1733234761605,0.1659689,94199.0,94198.0,0.003]
["bitfinex","BTCUSD",1733234761867,0.1659689,94199.0,94198.0,0.215318]
["bitfinex","BTCUSD",1733234762143,0.1659689,94199.0,94198.0,0.41167174]
["bitfinex","BTCUSD",1733234762382,0.1659689,94199.0,94198.0,0.47546174]
["bitfinex","BTCUSD",1733234762629,0.1659689,94199.0,94198.0,0.47746174]
["bitfinex","BTCUSD",1733234762865,0.1649689,94199.0,94198.0,0.47546174]
["bitfinex","BTCUSD",1733234763113,0.07504362,94199.0,94198.0,0.87646174]
["bitfinex","BTCUSD",1733234763357,0.0008617,94234.0,94210.0,0.56872215]
["bitfinex","BTCUSD",1733234763615,0.0008617,94234.0,94210.0,0.67343474]
["bitfinex","BTCUSD",1733234763850,0.3193027,94211.0,94210.0,0.67243474]
["bitfinex","BTCUSD",1733234764360,0.32681118,94211.0,94210.0,0.26014374]
["bitfinex","BTCUSD",1733234764604,0.32681118,94211.0,94210.0,0.47243474]
["bitfinex","BTCUSD",1733234764852,0.32781118,94211.0,94210.0,0.41164474]
["bitfinex","BTCUSD",1733234765613,0.17951278,94211.0,94210.0,0.41864474]
["bitfinex","BTCUSD",1733234765856,0.1720043,94211.0,94210.0,0.32700359]
["bitfinex","BTCUSD",1733234766105,0.1785067,94211.0,94210.0,0.32000359]
["bitfinex","BTCUSD",1733234766373,0.1785067,94211.0,94210.0,0.006]
["bitfinex","BTCUSD",1733234766841,0.1795067,94211.0,94210.0,0.015]
["bitfinex","BTCUSD",1733234767111,0.2565067,94211.0,94210.0,0.006]
["bitfinex","BTCUSD",1733234767382,0.2575067,94211.0,94210.0,0.014]
["bitfinex","BTCUSD",1733234768187,0.2565067,94211.0,94210.0,0.008]
["bitfinex","BTCUSD",1733234768671,0.2565067,94211.0,94210.0,0.012]
["bitfinex","BTCUSD",1733234769197,0.2565067,94211.0,94210.0,0.008]
["bitfinex","BTCUSD",1733234769435,0.2585067,94211.0,94210.0,0.008]
["bitfinex","BTCUSD",1733234769674,0.2575067,94211.0,94189.0,0.212337]
["bitfinex","BTCUSD",1733234770146,0.2595067,94211.0,94189.0,0.212337]
["bitfinex","BTCUSD",1733234770675,0.2615067,94211.0,94198.0,0.10471259]
["bitfinex","BTCUSD",1733234771002,0.2595067,94211.0,94203.0,0.424613]
["bitfinex","BTCUSD",1733234771211,0.2595067,94211.0,94203.0,0.212306]
["bitfinex","BTCUSD",1733234771453,0.2575067,94211.0,94203.0,0.10471259]
["bitfinex","BTCUSD",1733234771686,0.2575067,94211.0,94207.0,0.212296]
["bitfinex","BTCUSD",1733234771687,0.1775067,94211.0,94207.0,0.212296]
["bitfinex","BTCUSD",1733234771923,0.1795067,94211.0,94208.0,0.31700659]
["bitfinex","BTCUSD",1733234772446,0.1775067,94211.0,94208.0,0.52930259]
["bitfinex","BTCUSD",1733234772939,0.1775067,94211.0,94208.0,0.62094374]
["bitfinex","BTCUSD",1733234773245,0.1700043,94211.0,94210.0,0.09164115]
["bitfinex","BTCUSD",1733234773455,0.1710043,94211.0,94210.0,0.19635374]
["bitfinex","BTCUSD",1733234773704,0.1700043,94211.0,94210.0,0.19635374]
["bitfinex","BTCUSD",1733234773936,0.1710043,94211.0,94210.0,0.19635374]
["bitfinex","BTCUSD",1733234774677,0.1720043,94211.0,94210.0,0.20535374]
["bitfinex","BTCUSD",1733234774917,0.1720043,94211.0,94210.0,0.20723238]
["bitfinex","BTCUSD",1733234775190,0.1720043,94211.0,94210.0,0.40723238]
["bitfinex","BTCUSD",1733234775431,0.1720043,94211.0,94210.0,0.40835374]
["bitfinex","BTCUSD",1733234775736,0.0008617,94234.0,94233.0,0.30388015]
["bitfinex","BTCUSD",1733234776033,0.0008617,94234.0,94233.0,0.40859274]
["bitfinex","BTCUSD",1733234776257,0.0008617,94234.0,94233.0,0.40659274]
["bitfinex","BTCUSD",1733234776742,0.1692217,94234.0,94233.0,0.40559274]
["bitfinex","BTCUSD",1733234776995,0.1692217,94234.0,94210.0,0.209]
["bitfinex","BTCUSD",1733234776996,0.1292,94233.0,94210.0,0.009]
["bitfinex","BTCUSD",1733234777218,0.1292,94233.0,94227.0,0.00058921]
["bitfinex","BTCUSD",1733234777691,0.1692217,94232.0,94227.0,0.00058921]
["bitfinex","BTCUSD",1733234779752,0.1692217,94232.0,94228.0,0.10471259]
["bitfinex","BTCUSD",1733234779753,0.1702217,94232.0,94228.0,0.10471259]
["bitfinex","BTCUSD",1733234779987,0.1712217,94232.0,94231.0,0.30188515]
["bitfinex","BTCUSD",1733234780242,0.1712217,94232.0,94231.0,0.40659774]
["bitfinex","BTCUSD",1733234780709,0.1732217,94232.0,94231.0,0.40659774]
["bitfinex","BTCUSD",1733234780944,0.18312578,94232.0,94231.0,0.40659774]
["bitfinex","BTCUSD",1733234781175,0.02646387,94232.0,94231.0,0.40659774]
["bitfinex","BTCUSD",1733234781647,0.01855979,94232.0,94231.0,0.40659774]
["bitfinex","BTCUSD",1733234782139,0.01655979,94232.0,94231.0,0.40659774]
["bitfinex","BTCUSD",1733234782384,0.01255979,94232.0,94231.0,0.40659774]
["bitfinex","BTCUSD",1733234782638,0.01255979,94232.0,94231.0,0.32395659]
["bitfinex","BTCUSD",1733234782902,0.01255979,94232.0,94231.0,0.10671259]
["bitfinex","BTCUSD",1733234783139,0.01255979,94232.0,94231.0,0.11171259]
["bitfinex","BTCUSD",1733234783140,0.01355979,94232.0,94231.0,0.11171259]
["bitfinex","BTCUSD",1733234783412,0.01355979,94232.0,94231.0,0.01]
["bitfinex","BTCUSD",1733234783879,0.10205165,94232.0,94231.0,0.016]
["bitfinex","BTCUSD",1733234784150,0.10105165,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1733234784648,0.14675165,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1733234784890,0.14675165,94232.0,94227.0,0.00058921]
["bitfinex","BTCUSD",1733234785125,0.10471259,94231.0,94227.0,0.00058921]
["bitfinex","BTCUSD",1733234785385,0.10471259,94231.0,94201.0,0.08489703]
["bitfinex","BTCUSD",1733234785386,0.01255979,94230.0,94201.0,0.08489703]
["bitfinex","BTCUSD",1733234785620,0.01255979,94230.0,94202.0,0.31702159]
["bitfinex","BTCUSD",1733234785621,0.02052245,94230.0,94202.0,0.31702159]
["bitfinex","BTCUSD",1733234785868,0.02052245,94230.0,94202.0,0.10471259]
["bitfinex","BTCUSD",1733234786090,0.02052245,94230.0,94203.0,0.212307]
["bitfinex","BTCUSD",1733234786354,0.02052245,94230.0,94202.0,0.10471259]
["bitfinex","BTCUSD",1733234786589,0.02052245,94230.0,94203.0,0.212307]
["bitfinex","BTCUSD",1733234786822,0.02252245,94230.0,94202.0,0.10471259]
["bitfinex","BTCUSD",1733234787047,0.02052245,94230.0,94209.0,0.212292]
["bitfinex","BTCUSD",1733234787285,0.02252245,94230.0,94209.0,0.212292]
["bitfinex","BTCUSD",1733234787572,0.02252245,94230.0,94205.0,0.212301]
["bitfinex","BTCUSD",1733234787573,0.02452245,94230.0,94205.0,0.212301]
["bitfinex","BTCUSD",1733234788278,0.02452245,94230.0,94228.0,0.212249]
["bitfinex","BTCUSD",1733234788279,0.02187703,94230.0,94228.0,0.212249]
["bitfinex","BTCUSD",1733234788513,0.02187703,94230.0,94229.0,0.18960962]
["bitfinex","BTCUSD",1733234788772,0.02187703,94230.0,94215.0,0.08489703]
["bitfinex","BTCUSD",1733234788773,0.01191437,94230.0,94215.0,0.08489703]
["bitfinex","BTCUSD",1733234789013,0.01191437,94230.0,94197.0,0.0017234]
["bitfinex","BTCUSD",1733234789014,0.01091437,94230.0,94198.0,0.08489703]
["bitfinex","BTCUSD",1733234789240,0.12609441,94238.0,94197.0,0.0017234]
["bitfinex","BTCUSD",1733234789241,0.2194967,94238.0,94230.0,0.00529672]
["bitfinex","BTCUSD",1733234789490,0.2194967,94238.0,94205.0,0.2123]
["bitfinex","BTCUSD",1733234789491,0.0008615,94233.0,94205.0,0.2123]
["bitfinex","BTCUSD",1733234789717,0.001,94230.0,94205.0,0.2123]
["bitfinex","BTCUSD",1733234789947,0.31836,94229.0,94205.0,0.2123]
["bitfinex","BTCUSD",1733234790406,0.31836,94229.0,94209.0,0.212292]
["bitfinex","BTCUSD",1733234790653,0.31836,94229.0,94205.0,0.2123]
["bitfinex","BTCUSD",1733234790654,0.31836,94229.0,94205.0,0.00058921]
["bitfinex","BTCUSD",1733234791131,0.16836,94229.0,94205.0,0.00058921]
["bitfinex","BTCUSD",1733234792069,0.1251,94228.0,94205.0,0.00058921]
["bitfinex","BTCUSD",1733234792294,0.16836,94227.0,94209.0,0.0866173]
["bitfinex","BTCUSD",1733234792514,0.16836,94227.0,94212.0,0.0866173]
["bitfinex","BTCUSD",1733234792755,0.16836,94227.0,94210.0,0.21229]
["bitfinex","BTCUSD",1733234793004,0.16836,94227.0,94225.0,0.0866173]
["bitfinex","BTCUSD",1733234793005,0.01098663,94226.0,94225.0,0.0866173]
["bitfinex","BTCUSD",1733234793243,0.0008615,94233.0,94232.0,0.0866173]
["bitfinex","BTCUSD",1733234793465,0.0008615,94233.0,94232.0,0.40257189]
["bitfinex","BTCUSD",1733234794422,0.3192215,94233.0,94232.0,0.40257189]
["bitfinex","BTCUSD",1733234794868,0.32708558,94233.0,94232.0,0.40257189]
["bitfinex","BTCUSD",1733234795315,0.32708558,94233.0,94232.0,0.40157189]
["bitfinex","BTCUSD",1733234795982,0.32708558,94233.0,94232.0,0.41357189]
["bitfinex","BTCUSD",1733234795983,0.32808558,94233.0,94232.0,0.41357189]
["bitfinex","BTCUSD",1733234796223,0.32708558,94233.0,94232.0,0.40557189]
["bitfinex","BTCUSD",1733234796458,0.32708558,94233.0,94232.0,0.40157189]
["bitfinex","BTCUSD",1733234796703,0.32808558,94233.0,94232.0,0.40957189]
["bitfinex","BTCUSD",1733234796943,0.32808558,94233.0,94232.0,0.41257189]
["bitfinex","BTCUSD",1733234798304,0.32708558,94233.0,94232.0,0.40157189]
["bitfinex","BTCUSD",1733234798526,0.32708558,94233.0,94232.0,0.40557189]
["bitfinex","BTCUSD",1733234798757,0.32708558,94233.0,94232.0,0.41357189]
["bitfinex","BTCUSD",1733234799041,0.17211002,94233.0,94232.0,0.40957189]
["bitfinex","BTCUSD",1733234799276,0.11558538,94233.0,94232.0,0.42557189]
["bitfinex","BTCUSD",1733234799501,0.10058471,94233.0,94232.0,0.52047189]
["bitfinex","BTCUSD",1733234799965,0.09958471,94233.0,94232.0,0.52247189]
["bitfinex","BTCUSD",1733234800193,0.10058471,94233.0,94232.0,0.52147189]
["bitfinex","BTCUSD",1733234800415,0.09958471,94233.0,94232.0,0.52147189]
["bitfinex","BTCUSD",1733234801594,0.09958471,94233.0,94232.0,0.51347189]
["bitfinex","BTCUSD",1733234801595,0.09858471,94233.0,94232.0,0.51347189]
["bitfinex","BTCUSD",1733234801820,0.09958471,94233.0,94232.0,0.52947189]
["bitfinex","BTCUSD",1733234802058,0.09958471,94233.0,94232.0,0.58426189]
["bitfinex","BTCUSD",1733234802059,0.10044621,94233.0,94232.0,0.58426189]
["bitfinex","BTCUSD",1733234802278,0.09944621,94233.0,94232.0,0.58626189]
["bitfinex","BTCUSD",1733234802751,0.10044621,94233.0,94232.0,0.86276189]
["bitfinex","BTCUSD",1733234802970,0.10044621,94233.0,94232.0,0.87176189]
["bitfinex","BTCUSD",1733234803215,0.09944621,94233.0,94232.0,0.85476189]
["bitfinex","BTCUSD",1733234803696,0.09944621,94233.0,94232.0,1.06376189]
["bitfinex","BTCUSD",1733234803942,0.09944621,94233.0,94232.0,1.07176189]
["bitfinex","BTCUSD",1733234803943,0.10044621,94233.0,94232.0,1.07176189]
["bitfinex","BTCUSD",1733234804639,0.10044621,94233.0,94232.0,1.16676062]
["bitfinex","BTCUSD",1733234805140,0.10044621,94233.0,94232.0,0.67176189]
["bitfinex","BTCUSD",1733234805369,0.10044621,94233.0,94232.0,0.86276189]
["bitfinex","BTCUSD",1733234805592,0.09944621,94233.0,94232.0,1.05476189]
["bitfinex","BTCUSD",1733234805807,0.09944621,94233.0,94232.0,1.06376189]
["bitfinex","BTCUSD",1733234806024,0.10044621,94233.0,94232.0,1.06376189]
["bitfinex","BTCUSD",1733234806256,0.0008626,94260.0,94259.0,0.2967983]
["bitfinex","BTCUSD",1733234806487,0.0008626,94260.0,94259.0,0.40151089]
["bitfinex","BTCUSD",1733234806946,0.3191326,94260.0,94259.0,0.40151089]
["bitfinex","BTCUSD",1733234807399,0.32666231,94260.0,94259.0,0.40451089]
["bitfinex","BTCUSD",1733234807629,0.32666231,94260.0,94259.0,0.40458535]
["bitfinex","BTCUSD",1733234808294,0.1781494,94260.0,94259.0,0.40458535]
["bitfinex","BTCUSD",1733234808516,0.1781494,94260.0,94259.0,0.41358535]
["bitfinex","BTCUSD",1733234808726,0.1781494,94260.0,94259.0,0.41058535]
["bitfinex","BTCUSD",1733234808944,0.1781494,94260.0,94259.0,0.41358535]
["bitfinex","BTCUSD",1733234809634,0.1781494,94260.0,94259.0,0.41058535]
["bitfinex","BTCUSD",1733234809852,0.1781494,94260.0,94259.0,0.41358535]
["bitfinex","BTCUSD",1733234811675,0.1781494,94260.0,94259.0,0.40158535]
["bitfinex","BTCUSD",1733234811941,0.1781494,94260.0,94259.0,0.41258535]
["bitfinex","BTCUSD",1733234812174,0.1781494,94260.0,94259.0,0.87067535]
["bitfinex","BTCUSD",1733234812618,0.17061969,94260.0,94259.0,0.87067535]
["bitfinex","BTCUSD",1733234812860,0.17061969,94260.0,94259.0,0.86867535]
["bitfinex","BTCUSD",1733234813562,0.17061969,94260.0,94259.0,0.41958535]
["bitfinex","BTCUSD",1733234814019,0.17772102,94260.0,94259.0,0.41958535]
["bitfinex","BTCUSD",1733234814495,0.17772102,94260.0,94259.0,0.53148535]
["bitfinex","BTCUSD",1733234814712,0.17148119,94260.0,94259.0,0.78627535]
["bitfinex","BTCUSD",1733234814931,0.17148119,94260.0,94259.0,0.79527535]
["bitfinex","BTCUSD",1733234816303,0.17148119,94260.0,94259.0,0.99527535]
["bitfinex","BTCUSD",1733234816532,0.000863,94266.0,94265.0,0.6603073]
["bitfinex","BTCUSD",1733234816778,0.000863,94266.0,94265.0,0.76651989]
["bitfinex","BTCUSD",1733234817278,3.86577956,94333.0,94281.0,0.1119]
["bitfinex","BTCUSD",1733234817524,3.86577956,94333.0,94310.0,0.212065]
["bitfinex","BTCUSD",1733234817767,3.86577956,94333.0,94312.0,0.212062]
["bitfinex","BTCUSD",1733234817995,3.86577956,94333.0,94313.0,0.10471259]
["bitfinex","BTCUSD",1733234817996,0.31806,94332.0,94313.0,0.10471259]
["bitfinex","BTCUSD",1733234818262,0.31777294,94332.0,94313.0,0.10471259]
["bitfinex","BTCUSD",1733234818516,0.31719759,94332.0,94313.0,0.10471259]
["bitfinex","BTCUSD",1733234818963,0.31719759,94332.0,94314.0,0.212056]
["bitfinex","BTCUSD",1733234818964,0.31778717,94332.0,94314.0,0.212056]
["bitfinex","BTCUSD",1733234819191,0.31778717,94332.0,94315.0,0.10471259]
["bitfinex","BTCUSD",1733234819425,0.31778717,94332.0,94330.0,0.21202]
["bitfinex","BTCUSD",1733234819645,0.31778717,94332.0,94331.0,0.10471259]
["bitfinex","BTCUSD",1733234820581,0.31778717,94332.0,94331.0,0.10658892]
["bitfinex","BTCUSD",1733234820582,0.17025978,94332.0,94331.0,0.10658892]
["bitfinex","BTCUSD",1733234821295,0.17025978,94332.0,94331.0,0.10471259]
["bitfinex","BTCUSD",1733234821987,0.17025978,94332.0,94331.0,0.11371259]
["bitfinex","BTCUSD",1733234822209,0.17025978,94332.0,94331.0,0.11771259]
["bitfinex","BTCUSD",1733234822443,0.02083289,94332.0,94331.0,0.11958877]
["bitfinex","BTCUSD",1733234823359,0.02083289,94332.0,94331.0,0.11771259]
["bitfinex","BTCUSD",1733234824030,0.02083289,94332.0,94331.0,0.11371259]
["bitfinex","BTCUSD",1733234824254,0.02083289,94332.0,94331.0,0.10471259]
["bitfinex","BTCUSD",1733234824512,0.02083289,94332.0,94331.0,0.11071259]
["bitfinex","BTCUSD",1733234824885,0.02083289,94332.0,94331.0,0.11971259]
["bitfinex","BTCUSD",1733234824999,0.06733289,94332.0,94331.0,0.009]
["bitfinex","BTCUSD",1733234825225,0.06733289,94332.0,94331.0,0.024]
["bitfinex","BTCUSD",1733234825904,0.06733289,94332.0,94331.0,0.018]
["bitfinex","BTCUSD",1733234826129,0.06733289,94332.0,94331.0,0.003]
["bitfinex","BTCUSD",1733234826585,0.06819439,94332.0,94331.0,0.003]
["bitfinex","BTCUSD",1733234827270,0.06819439,94332.0,94292.0,0.212106]
["bitfinex","BTCUSD",1733234827494,0.06819439,94332.0,94331.0,0.009]
["bitfinex","BTCUSD",1733234827720,0.06819439,94332.0,94296.0,0.212097]
["bitfinex","BTCUSD",1733234827948,0.2,94327.0,94282.0,0.212127]
["bitfinex","BTCUSD",1733234828172,0.10471259,94331.0,94283.0,0.10471259]
["bitfinex","BTCUSD",1733234828173,0.2,94320.0,94283.0,0.10471259]
["bitfinex","BTCUSD",1733234828442,0.01659206,94316.0,94283.0,0.10471259]
["bitfinex","BTCUSD",1733234828669,0.078,94314.0,94283.0,0.10471259]
["bitfinex","BTCUSD",1733234828912,0.02024331,94313.0,94283.0,0.10471259]
["bitfinex","BTCUSD",1733234829395,0.02024331,94313.0,94284.0,0.1119]
["bitfinex","BTCUSD",1733234829625,0.02024331,94313.0,94256.0,0.09430631]
["bitfinex","BTCUSD",1733234829626,0.02024331,94313.0,94285.0,0.10471259]
["bitfinex","BTCUSD",1733234830111,0.0788,94312.0,94285.0,0.10471259]
["bitfinex","BTCUSD",1733234830351,0.02024331,94311.0,94285.0,0.10471259]
["bitfinex","BTCUSD",1733234830583,0.02024331,94311.0,94286.0,0.0018771]
["bitfinex","BTCUSD",1733234830829,0.02024331,94311.0,94304.0,0.212079]
["bitfinex","BTCUSD",1733234831066,0.004,94327.0,94310.0,0.212064]
["bitfinex","BTCUSD",1733234831289,0.004,94327.0,94311.0,0.212064]
["bitfinex","BTCUSD",1733234831513,3.86316543,94333.0,94310.0,0.10471259]
["bitfinex","BTCUSD",1733234831733,0.003,94311.0,94310.0,0.10471259]
["bitfinex","BTCUSD",1733234832214,0.32106,94311.0,94310.0,0.10471259]
["bitfinex","BTCUSD",1733234832489,0.32106,94311.0,94310.0,0.08530217]
["bitfinex","BTCUSD",1733234833816,0.31806,94311.0,94310.0,0.08530217]
["bitfinex","BTCUSD",1733234834053,3.86316543,94333.0,94332.0,0.212017]
["bitfinex","BTCUSD",1733234834321,3.86316543,94333.0,94332.0,0.31672959]
["bitfinex","BTCUSD",1733234834553,4.18118543,94333.0,94332.0,0.31672959]
["bitfinex","BTCUSD",1733234834824,4.18118543,94333.0,94332.0,0.31572959]
["bitfinex","BTCUSD",1733234835286,4.18118543,94333.0,94332.0,0.31672959]
["bitfinex","BTCUSD",1733234835544,4.18118543,94333.0,94332.0,0.32072959]
["bitfinex","BTCUSD",1733234835785,4.18118543,94333.0,94332.0,0.31972959]
["bitfinex","BTCUSD",1733234836049,4.18118543,94333.0,94332.0,0.32172959]
["bitfinex","BTCUSD",1733234836791,4.03328881,94333.0,94332.0,0.32172959]
["bitfinex","BTCUSD",1733234837041,4.03328881,94333.0,94332.0,0.31772959]
["bitfinex","BTCUSD",1733234837278,4.03328881,94333.0,94332.0,0.32172959]
["bitfinex","BTCUSD",1733234837519,4.03328881,94333.0,94332.0,0.31972959]
["bitfinex","BTCUSD",1733234837755,4.03328881,94333.0,94332.0,0.59612959]
["bitfinex","BTCUSD",1733234837990,4.03428881,94333.0,94332.0,0.72282959]
["bitfinex","BTCUSD",1733234838228,4.03328881,94333.0,94332.0,0.75822959]
["bitfinex","BTCUSD",1733234838497,4.03428881,94333.0,94332.0,0.76122959]
["bitfinex","BTCUSD",1733234838745,4.03428881,94333.0,94332.0,0.77022959]
["bitfinex","BTCUSD",1733234838746,4.03614941,94333.0,94332.0,0.77022959]
["bitfinex","BTCUSD",1733234838974,4.03614941,94333.0,94332.0,0.97022959]
["bitfinex","BTCUSD",1733234838975,3.78043758,94333.0,94332.0,0.97022959]
["bitfinex","BTCUSD",1733234839215,3.77943758,94333.0,94332.0,1.45185091]
["bitfinex","BTCUSD",1733234839443,3.25293674,94333.0,94332.0,1.19844075]
["bitfinex","BTCUSD",1733234839703,3.25293674,94333.0,94332.0,1.43101435]
["bitfinex","BTCUSD",1733234839704,2.87723474,94333.0,94332.0,1.43101435]
["bitfinex","BTCUSD",1733234839962,2.64611474,94333.0,94332.0,1.90263597]
["bitfinex","BTCUSD",1733234840398,2.64611474,94333.0,94332.0,1.91163597]
["bitfinex","BTCUSD",1733234840400,2.64711474,94333.0,94332.0,1.91163597]
["bitfinex","BTCUSD",1733234840658,2.54427259,94333.0,94332.0,1.89363597]
["bitfinex","BTCUSD",1733234840885,1.83565358,94333.0,94332.0,1.89363597]
["bitfinex","BTCUSD",1733234841105,1.83565358,94333.0,94332.0,1.90263597]
["bitfinex","BTCUSD",1733234841351,1.83465358,94333.0,94332.0,1.89363597]
["bitfinex","BTCUSD",1733234841580,1.82453176,94333.0,94332.0,1.89363597]
["bitfinex","BTCUSD",1733234841808,1.82453176,94333.0,94332.0,1.86036925]
["bitfinex","BTCUSD",1733234841809,1.13598893,94333.0,94332.0,1.86036925]
["bitfinex","BTCUSD",1733234842037,1.07755291,94333.0,94332.0,2.03692161]
["bitfinex","BTCUSD",1733234842264,1.07755291,94333.0,94332.0,2.01392161]
["bitfinex","BTCUSD",1733234842730,0.97154791,94333.0,94332.0,1.89322161]
["bitfinex","BTCUSD",1733234842950,0.97154791,94333.0,94332.0,2.00492161]
["bitfinex","BTCUSD",1733234843397,0.97154791,94333.0,94332.0,2.49270836]
["bitfinex","BTCUSD",1733234843637,0.97154791,94333.0,94332.0,2.76666997]
["bitfinex","BTCUSD",1733234843638,0.97054791,94333.0,94332.0,2.76666997]
["bitfinex","BTCUSD",1733234843877,0.33371977,94333.0,94332.0,2.37168683]
["bitfinex","BTCUSD",1733234844152,0.33371977,94333.0,94332.0,1.90222161]
["bitfinex","BTCUSD",1733234844381,0.33371977,94333.0,94332.0,2.12909247]
["bitfinex","BTCUSD",1733234844610,0.33371977,94333.0,94332.0,1.89322161]
["bitfinex","BTCUSD",1733234845080,0.22771477,94333.0,94332.0,1.89322161]
["bitfinex","BTCUSD",1733234845307,0.22771477,94333.0,94332.0,1.90222161]
["bitfinex","BTCUSD",1733234845534,0.22771477,94333.0,94332.0,1.88422161]
["bitfinex","BTCUSD",1733234845809,0.18531277,94333.0,94332.0,1.68380308]
["bitfinex","BTCUSD",1733234846040,0.18531277,94333.0,94332.0,1.4563028]
["bitfinex","BTCUSD",1733234846270,0.18531277,94333.0,94332.0,1.22345044]
["bitfinex","BTCUSD",1733234846497,0.18531277,94333.0,94332.0,1.42345044]
["bitfinex","BTCUSD",1733234846935,0.18531277,94333.0,94332.0,1.03245044]
["bitfinex","BTCUSD",1733234847160,0.18531277,94333.0,94332.0,1.23245044]
["bitfinex","BTCUSD",1733234847393,0.17531277,94333.0,94332.0,1.21445044]
["bitfinex","BTCUSD",1733234847658,0.17531277,94333.0,94332.0,0.87345044]
["bitfinex","BTCUSD",1733234847845,0.17531277,94333.0,94332.0,0.88245044]
["bitfinex","BTCUSD",1733234848115,0.17531277,94333.0,94332.0,0.92433414]
["bitfinex","BTCUSD",1733234848339,0.17531277,94333.0,94332.0,1.62433414]
["bitfinex","BTCUSD",1733234848556,0.17531277,94333.0,94332.0,1.63333414]
["bitfinex","BTCUSD",1733234849029,0.17531277,94333.0,94332.0,1.66616054]
["bitfinex","BTCUSD",1733234849473,0.17531277,94333.0,94332.0,1.77786054]
["bitfinex","BTCUSD",1733234850399,0.02750929,94333.0,94332.0,1.77786054]
["bitfinex","BTCUSD",1733234850667,0.02750929,94333.0,94332.0,1.77958174]
["bitfinex","BTCUSD",1733234851332,0.02750929,94333.0,94332.0,1.74675534]
["bitfinex","BTCUSD",1733234851558,0.02750929,94333.0,94332.0,1.77959979]
["bitfinex","BTCUSD",1733234852025,0.02750929,94333.0,94332.0,1.84338979]
["bitfinex","BTCUSD",1733234852287,0.02750929,94333.0,94332.0,1.81054534]
["bitfinex","BTCUSD",1733234853459,0.02750929,94333.0,94332.0,1.61054534]
["bitfinex","BTCUSD",1733234853692,0.02750929,94333.0,94332.0,1.35966164]
["bitfinex","BTCUSD",1733234854154,0.02750929,94333.0,94332.0,0.65966164]
["bitfinex","BTCUSD",1733234855060,0.02750929,94333.0,94332.0,0.65066164]
["bitfinex","BTCUSD",1733234855823,0.02750929,94333.0,94332.0,0.65966164]
["bitfinex","BTCUSD",1733234857236,0.02750929,94333.0,94332.0,0.65066164]
["bitfinex","BTCUSD",1733234857465,0.02750929,94333.0,94332.0,0.48417164]
["bitfinex","BTCUSD",1733234857930,0.02750929,94333.0,94332.0,0.58687164]
["bitfinex","BTCUSD",1733234858153,0.02750929,94333.0,94332.0,0.85966164]
["bitfinex","BTCUSD",1733234858628,0.02750929,94333.0,94332.0,0.65966164]
["bitfinex","BTCUSD",1733234859770,0.02750929,94333.0,94332.0,0.85966164]
["bitfinex","BTCUSD",1733234860015,0.02750929,94333.0,94332.0,1.05966164]
["bitfinex","BTCUSD",1733234860468,0.01657957,94351.0,94350.0,0.387466]
["bitfinex","BTCUSD",1733234860693,0.0785,94358.0,94357.0,0.21196]
["bitfinex","BTCUSD",1733234860936,0.0785,94358.0,94335.0,0.2]
["bitfinex","BTCUSD",1733234860937,3.30216321,94332.0,94329.0,0.06379]
["bitfinex","BTCUSD",1733234861127,3.30216321,94332.0,94326.0,0.212029]
["bitfinex","BTCUSD",1733234861128,3.30216321,94332.0,94331.0,0.3892302]
["bitfinex","BTCUSD",1733234861346,3.62019321,94332.0,94331.0,0.3892302]
["bitfinex","BTCUSD",1733234861798,3.62019321,94332.0,94331.0,0.38981978]
["bitfinex","BTCUSD",1733234862484,3.62019321,94332.0,94331.0,0.40781978]
["bitfinex","BTCUSD",1733234862710,3.42937521,94332.0,94331.0,0.40781978]
["bitfinex","BTCUSD",1733234862962,3.42937521,94332.0,94331.0,0.64539537]
["bitfinex","BTCUSD",1733234863193,3.42937521,94332.0,94331.0,1.00293931]
["bitfinex","BTCUSD",1733234863724,3.34456721,94332.0,94331.0,1.03582413]
["bitfinex","BTCUSD",1733234863961,3.32336521,94332.0,94331.0,1.02682413]
["bitfinex","BTCUSD",1733234864200,3.25138543,94332.0,94331.0,1.74982413]
["bitfinex","BTCUSD",1733234864435,3.25138543,94332.0,94331.0,1.75882413]
["bitfinex","BTCUSD",1733234864665,3.23018343,94332.0,94331.0,1.74982413]
["bitfinex","BTCUSD",1733234864890,3.14637543,94332.0,94331.0,2.08524369]
["bitfinex","BTCUSD",1733234865110,3.14637543,94332.0,94331.0,2.09424369]
["bitfinex","BTCUSD",1733234865333,3.14537543,94332.0,94331.0,2.16501695]
["bitfinex","BTCUSD",1733234865561,3.14637543,94332.0,94331.0,2.06224369]
["bitfinex","BTCUSD",1733234865791,3.10397143,94332.0,94331.0,2.07124369]
["bitfinex","BTCUSD",1733234866037,3.04036543,94332.0,94331.0,2.07124369]
["bitfinex","BTCUSD",1733234866240,3.04036543,94332.0,94331.0,1.77826713]
["bitfinex","BTCUSD",1733234866241,3.00689178,94332.0,94331.0,1.77826713]
["bitfinex","BTCUSD",1733234866468,3.00789178,94332.0,94331.0,1.88485439]
["bitfinex","BTCUSD",1733234866693,2.96548778,94332.0,94331.0,1.93573863]
["bitfinex","BTCUSD",1733234866950,2.74503702,94332.0,94331.0,1.74329563]
["bitfinex","BTCUSD",1733234867180,2.74503702,94332.0,94331.0,1.73429563]
["bitfinex","BTCUSD",1733234867181,2.65394876,94332.0,94331.0,1.73429563]
["bitfinex","BTCUSD",1733234867415,2.58889994,94332.0,94331.0,1.64570837]
["bitfinex","BTCUSD",1733234867639,2.53671369,94332.0,94331.0,1.64570837]
["bitfinex","BTCUSD",1733234867864,2.53571369,94332.0,94331.0,1.63670837]
["bitfinex","BTCUSD",1733234868336,2.53571369,94332.0,94331.0,1.6276964]
["bitfinex","BTCUSD",1733234868563,2.53671369,94332.0,94331.0,1.6366964]
["bitfinex","BTCUSD",1733234868795,2.53771369,94332.0,94331.0,0.9456964]
["bitfinex","BTCUSD",1733234869021,2.53771369,94332.0,94331.0,0.9276964]
["bitfinex","BTCUSD",1733234869022,2.53471369,94332.0,94331.0,0.9276964]
["bitfinex","BTCUSD",1733234869259,2.53471369,94332.0,94331.0,0.72026341]
["bitfinex","BTCUSD",1733234869500,2.53571369,94332.0,94331.0,0.72926341]
["bitfinex","BTCUSD",1733234869723,2.49330969,94332.0,94331.0,0.72926341]
["bitfinex","BTCUSD",1733234869957,2.42970369,94332.0,94331.0,0.72926341]
["bitfinex","BTCUSD",1733234870174,2.42870369,94332.0,94331.0,0.92763655]
["bitfinex","BTCUSD",1733234870404,2.37439326,94332.0,94331.0,0.93663655]
["bitfinex","BTCUSD",1733234870627,2.37439326,94332.0,94331.0,0.58730143]
["bitfinex","BTCUSD",1733234870864,2.37439326,94332.0,94331.0,0.57830143]
["bitfinex","BTCUSD",1733234871370,2.37439326,94332.0,94331.0,0.53641719]
["bitfinex","BTCUSD",1733234871602,2.37439326,94332.0,94331.0,0.52741719]
["bitfinex","BTCUSD",1733234872043,2.22651891,94332.0,94331.0,0.53641719]
["bitfinex","BTCUSD",1733234872706,2.22751891,94332.0,94331.0,0.54541719]
["bitfinex","BTCUSD",1733234872922,2.22751891,94332.0,94331.0,0.53641719]
["bitfinex","BTCUSD",1733234873141,2.12150891,94332.0,94331.0,0.53641719]
["bitfinex","BTCUSD",1733234873384,2.12050891,94332.0,94331.0,0.55041719]
["bitfinex","BTCUSD",1733234873599,2.12150891,94332.0,94331.0,0.53641719]
["bitfinex","BTCUSD",1733234873827,2.01549891,94332.0,94331.0,0.55941719]
["bitfinex","BTCUSD",1733234874272,2.01449891,94332.0,94331.0,0.55941719]
["bitfinex","BTCUSD",1733234874502,2.01449891,94332.0,94331.0,0.55041719]
["bitfinex","BTCUSD",1733234874778,1.99429691,94332.0,94331.0,0.55941719]
["bitfinex","BTCUSD",1733234875003,1.91034951,94332.0,94331.0,0.56841719]
["bitfinex","BTCUSD",1733234875224,1.91034951,94332.0,94331.0,0.70941719]
["bitfinex","BTCUSD",1733234875460,1.86034951,94332.0,94331.0,0.70941719]
["bitfinex","BTCUSD",1733234875683,1.79674351,94332.0,94331.0,0.71841719]
["bitfinex","BTCUSD",1733234875903,1.79674351,94332.0,94331.0,0.70941719]
["bitfinex","BTCUSD",1733234875904,1.75433951,94332.0,94331.0,0.70941719]
["bitfinex","BTCUSD",1733234876409,1.75333951,94332.0,94331.0,0.70941719]
["bitfinex","BTCUSD",1733234876625,1.75433951,94332.0,94331.0,0.71841719]
["bitfinex","BTCUSD",1733234876848,1.64832951,94332.0,94331.0,0.71841719]
["bitfinex","BTCUSD",1733234877065,1.64767229,94332.0,94331.0,0.71841719]
["bitfinex","BTCUSD",1733234877324,1.64667229,94332.0,94331.0,1.40941719]
["bitfinex","BTCUSD",1733234877544,1.64767229,94332.0,94331.0,1.40941719]
["bitfinex","BTCUSD",1733234877761,1.56286429,94332.0,94331.0,1.41841719]
["bitfinex","BTCUSD",1733234877974,0.93867229,94332.0,94331.0,1.41841719]
["bitfinex","BTCUSD",1733234878195,0.88548229,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234878417,0.83229229,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234878702,0.75790029,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234878921,0.56671229,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234879140,0.51352229,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234879352,0.43261205,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234879564,0.37942205,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234879780,0.26262905,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234880024,0.16703705,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234880486,0.08742783,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234880931,0.04502583,94332.0,94331.0,1.76867461]
["bitfinex","BTCUSD",1733234881148,4.3e-07,94333.0,94332.0,0.34849]
["bitfinex","BTCUSD",1733234881365,4.3e-07,94333.0,94332.0,1.01059741]
["bitfinex","BTCUSD",1733234881582,4.3e-07,94333.0,94332.0,1.18608741]
["bitfinex","BTCUSD",1733234881798,0.27561843,94333.0,94332.0,1.18608741]
["bitfinex","BTCUSD",1733234882023,0.21201543,94333.0,94332.0,1.20043841]
["bitfinex","BTCUSD",1733234882758,0.12721143,94333.0,94332.0,1.20943841]
["bitfinex","BTCUSD",1733234882974,0.10601043,94333.0,94332.0,1.20943841]
["bitfinex","BTCUSD",1733234883647,0.0008611,94361.0,94360.0,0.410444]
["bitfinex","BTCUSD",1733234883872,7e-07,94366.0,94365.0,0.387432]
["bitfinex","BTCUSD",1733234884094,7e-07,94366.0,94365.0,0.42031682]
["bitfinex","BTCUSD",1733234884322,0.2331347,94366.0,94365.0,0.42031682]
["bitfinex","BTCUSD",1733234884774,0.1483587,94366.0,94365.0,0.42031682]
["bitfinex","BTCUSD",1733234885026,0.12722366,94366.0,94365.0,1.12031682]
["bitfinex","BTCUSD",1733234885255,0.12722366,94366.0,94365.0,1.24802941]
["bitfinex","BTCUSD",1733234885483,0.12722366,94366.0,94365.0,1.39802941]
["bitfinex","BTCUSD",1733234885701,0.02127866,94366.0,94365.0,1.39802941]
["bitfinex","BTCUSD",1733234885937,0.046,94404.0,94377.0,0.234916]
["bitfinex","BTCUSD",1733234886175,0.078,94418.0,94385.0,0.387388]
["bitfinex","BTCUSD",1733234886508,0.078,94418.0,94385.0,0.54798541]
["bitfinex","BTCUSD",1733234886743,0.253102,94386.0,94385.0,0.69798541]
["bitfinex","BTCUSD",1733234886987,0.231915,94386.0,94385.0,0.69798541]
["bitfinex","BTCUSD",1733234887229,0.231915,94386.0,94385.0,1.39798541]
["bitfinex","BTCUSD",1733234887694,0.078,94432.0,94426.0,0.211806]
["bitfinex","BTCUSD",1733234887924,0.046,94433.0,94426.0,0.06379]
["bitfinex","BTCUSD",1733234887925,3e-07,94428.0,94426.0,0.06379]
["bitfinex","BTCUSD",1733234888161,3e-07,94428.0,94427.0,0.17736384]
["bitfinex","BTCUSD",1733234888401,3e-07,94428.0,94427.0,0.11357376]
["bitfinex","BTCUSD",1733234888635,0.3177003,94428.0,94427.0,0.11357376]
["bitfinex","BTCUSD",1733234888928,0.3177003,94428.0,94427.0,0.17549]
["bitfinex","BTCUSD",1733234889170,0.29710729,94428.0,94427.0,0.354395]
["bitfinex","BTCUSD",1733234889399,0.27592729,94428.0,94427.0,0.35252095]
["bitfinex","BTCUSD",1733234889628,0.21238729,94428.0,94427.0,0.37552095]
["bitfinex","BTCUSD",1733234889878,0.21238729,94428.0,94427.0,0.38452095]
["bitfinex","BTCUSD",1733234890149,0.02716991,94428.0,94427.0,0.28020259]
["bitfinex","BTCUSD",1733234890366,0.0831,94443.0,94442.0,0.21177]
["bitfinex","BTCUSD",1733234890597,0.0831,94443.0,94442.0,0.37395165]
["bitfinex","BTCUSD",1733234890846,0.0831,94443.0,94442.0,0.31648259]
["bitfinex","BTCUSD",1733234891091,0.40075,94443.0,94442.0,0.31648259]
["bitfinex","BTCUSD",1733234891318,0.40075,94443.0,94442.0,0.29648259]
["bitfinex","BTCUSD",1733234892248,0.40075,94443.0,94442.0,0.30548259]
["bitfinex","BTCUSD",1733234892473,0.296473,94443.0,94442.0,0.41718259]
["bitfinex","BTCUSD",1733234892707,0.296473,94443.0,94442.0,0.42618259]
["bitfinex","BTCUSD",1733234893146,0.296473,94443.0,94442.0,0.40818259]
["bitfinex","BTCUSD",1733234893363,0.296473,94443.0,94442.0,0.41718259]
["bitfinex","BTCUSD",1733234893796,0.296473,94443.0,94442.0,0.42618259]
["bitfinex","BTCUSD",1733234894301,0.296473,94443.0,94442.0,0.41718259]
["bitfinex","BTCUSD",1733234894522,0.296473,94443.0,94442.0,0.30548259]
["bitfinex","BTCUSD",1733234894743,0.296473,94443.0,94442.0,0.31448259]
["bitfinex","BTCUSD",1733234894958,0.254119,94443.0,94442.0,0.31448259]
["bitfinex","BTCUSD",1733234895176,0.190588,94443.0,94442.0,0.31448259]
["bitfinex","BTCUSD",1733234895440,0.190588,94443.0,94442.0,1.01448259]
["bitfinex","BTCUSD",1733234897459,0.190588,94443.0,94442.0,1.00548259]
["bitfinex","BTCUSD",1733234897917,0.190588,94443.0,94442.0,0.31448259]
["bitfinex","BTCUSD",1733234898367,0.1414486,94443.0,94442.0,0.30548259]
["bitfinex","BTCUSD",1733234898801,0.1414486,94443.0,94442.0,0.31448259]
["bitfinex","BTCUSD",1733234899255,0.1414486,94443.0,94442.0,1.01448259]
["bitfinex","BTCUSD",1733234899907,0.2008602,94481.0,94442.0,1.01448259]
["bitfinex","BTCUSD",1733234900126,0.00017989,94523.0,94500.0,1.0627406]
["bitfinex","BTCUSD",1733234900351,0.00017989,94523.0,94500.0,0.6784406]
["bitfinex","BTCUSD",1733234900352,0.2,94515.0,94500.0,0.6784406]
["bitfinex","BTCUSD",1733234900605,0.31746,94501.0,94500.0,0.6436406]
["bitfinex","BTCUSD",1733234901264,0.32851967,94501.0,94500.0,0.6436406]
["bitfinex","BTCUSD",1733234901479,0.32851967,94501.0,94500.0,0.54306556]
["bitfinex","BTCUSD",1733234901993,0.32851967,94501.0,94500.0,0.54406556]
["bitfinex","BTCUSD",1733234902209,1.36713226,94501.0,94500.0,0.54306556]
["bitfinex","BTCUSD",1733234902428,1.37463511,94501.0,94500.0,0.54306556]
["bitfinex","BTCUSD",1733234902651,1.37927738,94501.0,94500.0,0.54406556]
["bitfinex","BTCUSD",1733234902870,0.2,94493.0,94440.0,0.211773]
["bitfinex","BTCUSD",1733234903088,0.2,94488.0,94447.0,0.211757]
["bitfinex","BTCUSD",1733234903313,0.2,94491.0,94448.0,0.10658656]
["bitfinex","BTCUSD",1733234903532,0.31746,94487.0,94450.0,0.21175]
["bitfinex","BTCUSD",1733234903748,0.31746,94487.0,94451.0,0.10471259]
["bitfinex","BTCUSD",1733234904410,0.31746,94487.0,94452.0,0.211747]
["bitfinex","BTCUSD",1733234904674,0.31746,94487.0,94454.0,0.211743]
["bitfinex","BTCUSD",1733234904895,0.00463532,94486.0,94456.0,0.211738]
["bitfinex","BTCUSD",1733234905169,0.31846,94487.0,94457.0,0.10471259]
["bitfinex","BTCUSD",1733234905398,0.31846,94487.0,94438.0,0.211777]
["bitfinex","BTCUSD",1733234905399,0.31846,94487.0,94469.0,0.10471259]
["bitfinex","BTCUSD",1733234905400,0.31746,94485.0,94469.0,0.10471259]
["bitfinex","BTCUSD",1733234905619,0.31746,94485.0,94470.0,0.211707]
["bitfinex","BTCUSD",1733234905845,0.31746,94485.0,94471.0,0.10471259]
["bitfinex","BTCUSD",1733234906066,0.3171951,94485.0,94471.0,0.10471259]
["bitfinex","BTCUSD",1733234906295,0.3171951,94485.0,94473.0,0.10471259]
["bitfinex","BTCUSD",1733234906520,0.3171951,94485.0,94461.0,0.1117]
["bitfinex","BTCUSD",1733234906521,0.3171951,94485.0,94481.0,0.21168]
["bitfinex","BTCUSD",1733234906739,0.3171951,94485.0,94484.0,0.10471259]
["bitfinex","BTCUSD",1733234907205,0.3171951,94485.0,94484.0,0.10480539]
["bitfinex","BTCUSD",1733234908073,0.3171951,94485.0,94484.0,0.10880539]
["bitfinex","BTCUSD",1733234909003,0.3171951,94485.0,94484.0,0.10480539]
["bitfinex","BTCUSD",1733234909223,0.3181951,94485.0,94484.0,0.11380539]
["bitfinex","BTCUSD",1733234910582,0.3190568,94485.0,94484.0,0.11380539]
["bitfinex","BTCUSD",1733234911029,0.3190568,94485.0,94484.0,0.12080539]
["bitfinex","BTCUSD",1733234911252,0.3190568,94485.0,94484.0,0.82080539]
["bitfinex","BTCUSD",1733234911478,0.3180568,94485.0,94484.0,0.81180539]
["bitfinex","BTCUSD",1733234911704,0.3180568,94485.0,94484.0,0.80480539]
["bitfinex","BTCUSD",1733234911928,0.3180568,94485.0,94484.0,0.81380539]
["bitfinex","BTCUSD",1733234912192,0.3180568,94485.0,94484.0,0.82280539]
["bitfinex","BTCUSD",1733234912824,0.025,94505.0,94484.0,0.82280539]
["bitfinex","BTCUSD",1733234913048,0.31751,94485.0,94484.0,0.7180928]
["bitfinex","BTCUSD",1733234913268,0.31751,94485.0,94484.0,1.03448139]
["bitfinex","BTCUSD",1733234913965,0.31751,94485.0,94484.0,0.32548139]
["bitfinex","BTCUSD",1733234914399,0.31751,94485.0,94484.0,0.32248139]
["bitfinex","BTCUSD",1733234915128,0.31751,94485.0,94484.0,1.02548139]
["bitfinex","BTCUSD",1733234915789,0.31751,94485.0,94484.0,1.01648139]
["bitfinex","BTCUSD",1733234916018,0.31751,94485.0,94484.0,1.02548139]
["bitfinex","BTCUSD",1733234916246,0.31751,94485.0,94484.0,1.03448139]
["bitfinex","BTCUSD",1733234917653,0.31751,94485.0,94484.0,1.02548139]
["bitfinex","BTCUSD",1733234917886,0.31751,94485.0,94484.0,1.06702836]
["bitfinex","BTCUSD",1733234918145,0.31751,94485.0,94484.0,1.04876844]
["bitfinex","BTCUSD",1733234918387,0.31751,94485.0,94484.0,1.05776844]
["bitfinex","BTCUSD",1733234919859,0.31751,94485.0,94484.0,0.34876844]
["bitfinex","BTCUSD",1733234920126,0.31751,94485.0,94484.0,0.34845836]
["bitfinex","BTCUSD",1733234920367,0.31751,94485.0,94484.0,1.12717489]
["bitfinex","BTCUSD",1733234920860,0.31751,94485.0,94484.0,1.13617489]
["bitfinex","BTCUSD",1733234921103,0.31751,94485.0,94484.0,1.12717489]
["bitfinex","BTCUSD",1733234921381,0.31751,94485.0,94484.0,1.13589441]
["bitfinex","BTCUSD",1733234921619,0.31751,94485.0,94484.0,1.11789441]
["bitfinex","BTCUSD",1733234921863,0.31751,94485.0,94484.0,1.12689441]
["bitfinex","BTCUSD",1733234922128,0.31751,94485.0,94484.0,1.27670685]
["bitfinex","BTCUSD",1733234922383,0.31751,94485.0,94484.0,1.26770685]
["bitfinex","BTCUSD",1733234922611,0.31751,94485.0,94484.0,1.26942945]
["bitfinex","BTCUSD",1733234922844,0.025,94505.0,94499.0,0.21164]
["bitfinex","BTCUSD",1733234923081,0.025,94505.0,94500.0,0.13755162]
["bitfinex","BTCUSD",1733234923362,0.025,94505.0,94501.0,0.03283903]
["bitfinex","BTCUSD",1733234923607,0.025,94505.0,94502.0,0.13942439]
["bitfinex","BTCUSD",1733234923867,0.31745,94504.0,94503.0,0.03283903]
["bitfinex","BTCUSD",1733234924139,0.31745,94504.0,94503.0,0.83755162]
["bitfinex","BTCUSD",1733234924865,0.31745,94504.0,94503.0,0.80471259]
["bitfinex","BTCUSD",1733234925110,0.31745,94504.0,94503.0,0.8376894]
["bitfinex","BTCUSD",1733234925368,0.31745,94504.0,94503.0,0.8466894]
["bitfinex","BTCUSD",1733234925844,0.31745,94504.0,94503.0,0.709]
["bitfinex","BTCUSD",1733234926382,0.31340963,94504.0,94503.0,0.009]
["bitfinex","BTCUSD",1733234926628,0.31340963,94504.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733234926855,0.31340963,94504.0,94503.0,0.008]
["bitfinex","BTCUSD",1733234927082,0.31340963,94504.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733234927550,0.31340963,94504.0,94503.0,0.005]
["bitfinex","BTCUSD",1733234928012,0.31340963,94504.0,94484.0,0.10643519]
["bitfinex","BTCUSD",1733234928016,0.31340963,94504.0,94503.0,0.007]
["bitfinex","BTCUSD",1733234928481,0.31340963,94504.0,94484.0,0.10643519]
["bitfinex","BTCUSD",1733234928744,0.31340963,94504.0,94503.0,0.001]
["bitfinex","BTCUSD",1733234929294,0.31340963,94504.0,94485.0,0.10471259]
["bitfinex","BTCUSD",1733234929775,0.31340963,94504.0,94503.0,0.002]
["bitfinex","BTCUSD",1733234930007,0.31340963,94504.0,94485.0,0.10471259]
["bitfinex","BTCUSD",1733234930270,0.31340963,94504.0,94503.0,0.007]
["bitfinex","BTCUSD",1733234930536,0.31340963,94504.0,94503.0,0.009]
["bitfinex","BTCUSD",1733234930783,0.31340963,94504.0,94503.0,0.002]
["bitfinex","BTCUSD",1733234931739,0.31340963,94504.0,94503.0,0.008]
["bitfinex","BTCUSD",1733234932717,0.31340963,94504.0,94503.0,0.01]
["bitfinex","BTCUSD",1733234933269,8.56e-05,94528.0,94504.0,0.1231]
["bitfinex","BTCUSD",1733234933505,0.32669992,94565.0,94504.0,0.1231]
["bitfinex","BTCUSD",1733234933506,0.00187274,94547.0,94513.0,0.10471259]
["bitfinex","BTCUSD",1733234933749,0.7339,94565.0,94513.0,0.10471259]
["bitfinex","BTCUSD",1733234933750,0.00193274,94544.0,94513.0,0.10471259]
["bitfinex","BTCUSD",1733234933992,0.00193274,94544.0,94514.0,0.00180834]
["bitfinex","BTCUSD",1733234934268,0.00193274,94544.0,94519.0,0.211596]
["bitfinex","BTCUSD",1733234934269,0.31737,94537.0,94519.0,0.211596]
["bitfinex","BTCUSD",1733234934501,0.31737,94537.0,94520.0,0.10471259]
["bitfinex","BTCUSD",1733234934502,0.00234054,94536.0,94520.0,0.10471259]
["bitfinex","BTCUSD",1733234934727,0.11737,94535.0,94520.0,0.10471259]
["bitfinex","BTCUSD",1733234934993,0.00234054,94534.0,94520.0,0.10471259]
["bitfinex","BTCUSD",1733234935259,0.003,94528.0,94520.0,0.10453507]
["bitfinex","BTCUSD",1733234935785,0.11737,94527.0,94520.0,0.10453507]
["bitfinex","BTCUSD",1733234937461,0.11737,94527.0,94520.0,0.11153507]
["bitfinex","BTCUSD",1733234937695,0.11737,94527.0,94521.0,0.211593]
["bitfinex","BTCUSD",1733234937952,0.11737,94527.0,94522.0,0.10471259]
["bitfinex","BTCUSD",1733234938730,0.11737,94527.0,94523.0,0.211588]
["bitfinex","BTCUSD",1733234938961,0.11737,94527.0,94524.0,0.10471259]
["bitfinex","BTCUSD",1733234940772,0.11737,94527.0,94524.0,0.11171259]
["bitfinex","BTCUSD",1733234942968,0.11737,94527.0,94524.0,0.11371259]
["bitfinex","BTCUSD",1733234943195,0.11737,94527.0,94526.0,0.2474875]
["bitfinex","BTCUSD",1733234943422,0.11737,94527.0,94526.0,0.39830009]
["bitfinex","BTCUSD",1733234944655,0.11737,94527.0,94526.0,0.10671259]
["bitfinex","BTCUSD",1733234944899,0.11513973,94527.0,94526.0,0.11571259]
["bitfinex","BTCUSD",1733234945135,0.11513973,94527.0,94526.0,0.10671259]
["bitfinex","BTCUSD",1733234946290,0.11464968,94527.0,94526.0,0.10621259]
["bitfinex","BTCUSD",1733234946514,0.11464968,94527.0,94526.0,0.10421259]
["bitfinex","BTCUSD",1733234947042,0.11464968,94527.0,94526.0,0.12121259]
["bitfinex","BTCUSD",1733234947306,0.11464968,94527.0,94496.0,0.211648]
["bitfinex","BTCUSD",1733234947307,0.11464968,94527.0,94499.0,0.0462]
["bitfinex","BTCUSD",1733234947552,0.11464968,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733234947553,0.0023411,94526.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733234947768,0.11464968,94525.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733234948000,0.00234109,94524.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733234948267,0.11464968,94523.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733234948503,0.11464968,94523.0,94521.0,0.10471259]
["bitfinex","BTCUSD",1733234949206,0.11464968,94523.0,94522.0,0.21339849]
["bitfinex","BTCUSD",1733234949440,0.11464968,94523.0,94522.0,0.10471259]
["bitfinex","BTCUSD",1733234949665,0.11464968,94523.0,94522.0,0.27190009]
["bitfinex","BTCUSD",1733234951091,0.11464968,94523.0,94522.0,0.28090009]
["bitfinex","BTCUSD",1733234951562,0.11464968,94523.0,94522.0,0.32370009]
["bitfinex","BTCUSD",1733234951563,0.11564968,94523.0,94522.0,0.32370009]
["bitfinex","BTCUSD",1733234951833,0.11564968,94523.0,94522.0,0.33270009]
["bitfinex","BTCUSD",1733234952107,0.11464968,94523.0,94522.0,0.31770009]
["bitfinex","BTCUSD",1733234952589,0.11464968,94523.0,94522.0,0.38149009]
["bitfinex","BTCUSD",1733234952809,0.000861,94527.0,94526.0,0.2309775]
["bitfinex","BTCUSD",1733234953070,0.000861,94527.0,94526.0,0.53569009]
["bitfinex","BTCUSD",1733234953791,0.318231,94527.0,94526.0,0.53569009]
["bitfinex","BTCUSD",1733234954562,0.319231,94527.0,94526.0,0.54469009]
["bitfinex","BTCUSD",1733234954796,0.319231,94527.0,94526.0,0.63579009]
["bitfinex","BTCUSD",1733234955050,0.1974749,94527.0,94526.0,0.62679009]
["bitfinex","BTCUSD",1733234955286,0.1984749,94527.0,94526.0,0.42679009]
["bitfinex","BTCUSD",1733234955552,0.1984749,94527.0,94526.0,0.43579009]
["bitfinex","BTCUSD",1733234956055,0.0703749,94527.0,94526.0,0.48259009]
["bitfinex","BTCUSD",1733234956328,0.0703749,94527.0,94526.0,0.68259009]
["bitfinex","BTCUSD",1733234956604,0.0703749,94527.0,94526.0,0.48259009]
["bitfinex","BTCUSD",1733234957105,0.0703749,94527.0,94526.0,0.41880009]
["bitfinex","BTCUSD",1733234957350,0.0703749,94527.0,94526.0,0.51353805]
["bitfinex","BTCUSD",1733234957610,0.0693749,94527.0,94526.0,0.68259009]
["bitfinex","BTCUSD",1733234957866,0.0693749,94527.0,94526.0,0.67359009]
["bitfinex","BTCUSD",1733234958132,0.0693749,94527.0,94526.0,0.68259009]
["bitfinex","BTCUSD",1733234958133,0.0482169,94527.0,94526.0,0.68259009]
["bitfinex","BTCUSD",1733234958403,0.0492169,94527.0,94526.0,0.69159009]
["bitfinex","BTCUSD",1733234958856,0.0492169,94527.0,94526.0,0.83365914]
["bitfinex","BTCUSD",1733234959090,0.0482169,94527.0,94526.0,0.82465914]
["bitfinex","BTCUSD",1733234959327,0.0482169,94527.0,94526.0,0.68259009]
["bitfinex","BTCUSD",1733234959562,0.00058782,94535.0,94534.0,0.3787515]
["bitfinex","BTCUSD",1733234959873,0.00058782,94535.0,94534.0,0.48346409]
["bitfinex","BTCUSD",1733234960346,0.31792782,94535.0,94534.0,0.64178038]
["bitfinex","BTCUSD",1733234960577,0.31792782,94535.0,94534.0,0.18897466]
["bitfinex","BTCUSD",1733234960814,0.31792782,94535.0,94534.0,0.40053866]
["bitfinex","BTCUSD",1733234961098,0.31878882,94535.0,94534.0,0.40053866]
["bitfinex","BTCUSD",1733234961328,0.31878882,94535.0,94534.0,0.40953866]
["bitfinex","BTCUSD",1733234961801,0.23751836,94535.0,94534.0,0.40953866]
["bitfinex","BTCUSD",1733234962267,0.23851836,94535.0,94534.0,0.41853866]
["bitfinex","BTCUSD",1733234962759,0.23851836,94535.0,94534.0,0.61853866]
["bitfinex","BTCUSD",1733234962997,0.23851836,94535.0,94534.0,0.41853866]
["bitfinex","BTCUSD",1733234966740,0.23851836,94535.0,94534.0,0.59402866]
["bitfinex","BTCUSD",1733234966965,0.23851836,94535.0,94534.0,0.79402866]
["bitfinex","BTCUSD",1733234967258,0.23851836,94535.0,94534.0,0.86982866]
["bitfinex","BTCUSD",1733234967927,0.19379617,94535.0,94534.0,0.86982866]
["bitfinex","BTCUSD",1733234968145,0.19379617,94535.0,94534.0,0.66982866]
["bitfinex","BTCUSD",1733234968385,0.19379617,94535.0,94534.0,0.59101539]
["bitfinex","BTCUSD",1733234968659,0.19379617,94535.0,94534.0,0.55812866]
["bitfinex","BTCUSD",1733234968909,0.19379617,94535.0,94534.0,0.28277466]
["bitfinex","BTCUSD",1733234969169,0.19379617,94535.0,94534.0,0.20697466]
["bitfinex","BTCUSD",1733234969674,0.19267463,94535.0,94534.0,0.20697466]
["bitfinex","BTCUSD",1733234969908,0.19101863,94535.0,94534.0,0.20878221]
["bitfinex","BTCUSD",1733234970620,0.19101863,94535.0,94534.0,0.20878178]
["bitfinex","BTCUSD",1733234970902,0.19101863,94535.0,94534.0,0.62257178]
["bitfinex","BTCUSD",1733234971123,0.19101863,94535.0,94534.0,0.70076466]
["bitfinex","BTCUSD",1733234971574,0.19101863,94535.0,94534.0,0.67539755]
["bitfinex","BTCUSD",1733234971815,0.11156341,94535.0,94534.0,0.73366189]
["bitfinex","BTCUSD",1733234972053,0.11156341,94535.0,94534.0,0.53366189]
["bitfinex","BTCUSD",1733234972525,0.11156341,94535.0,94534.0,0.64248007]
["bitfinex","BTCUSD",1733234972526,0.11156341,94535.0,94534.0,0.84248007]
["bitfinex","BTCUSD",1733234972760,0.11156341,94535.0,94534.0,1.40076466]
["bitfinex","BTCUSD",1733234973248,0.11156341,94535.0,94534.0,1.05076466]
["bitfinex","BTCUSD",1733234974473,0.11156341,94535.0,94534.0,1.12877107]
["bitfinex","BTCUSD",1733234974703,0.11156341,94535.0,94534.0,0.98697466]
["bitfinex","BTCUSD",1733234974985,0.11156341,94535.0,94534.0,1.17605116]
["bitfinex","BTCUSD",1733234975243,0.11156341,94535.0,94534.0,1.23989072]
["bitfinex","BTCUSD",1733234975470,0.11156341,94535.0,94534.0,1.08366432]
["bitfinex","BTCUSD",1733234975721,0.11156341,94535.0,94534.0,1.01987432]
["bitfinex","BTCUSD",1733234976235,0.1095563,94535.0,94534.0,1.25628189]
["bitfinex","BTCUSD",1733234976707,0.1095563,94535.0,94534.0,1.01987432]
["bitfinex","BTCUSD",1733234976950,0.02225445,94535.0,94534.0,1.01987432]
["bitfinex","BTCUSD",1733234979947,0.00236396,94586.0,94559.0,0.08426207]
["bitfinex","BTCUSD",1733234980224,0.00053282,94585.0,94560.0,0.10471259]
["bitfinex","BTCUSD",1733234980485,0.00053282,94585.0,94563.0,0.10471259]
["bitfinex","BTCUSD",1733234980743,0.00053282,94585.0,94564.0,0.00187149]
["bitfinex","BTCUSD",1733234980987,0.2,94606.0,94566.0,0.023]
["bitfinex","BTCUSD",1733234980988,0.1106,94584.0,94566.0,0.023]
["bitfinex","BTCUSD",1733234981214,0.1106,94584.0,94564.0,0.00187149]
["bitfinex","BTCUSD",1733234981215,0.1106,94584.0,94568.0,0.023]
["bitfinex","BTCUSD",1733234981474,0.00479199,94583.0,94570.0,0.023]
["bitfinex","BTCUSD",1733234981705,0.21405547,94606.0,94572.0,0.023]
["bitfinex","BTCUSD",1733234981706,0.1106,94582.0,94572.0,0.023]
["bitfinex","BTCUSD",1733234981930,0.1106,94582.0,94574.0,0.023]
["bitfinex","BTCUSD",1733234981931,0.0637,94582.0,94574.0,0.023]
["bitfinex","BTCUSD",1733234982161,0.0637,94582.0,94576.0,0.023]
["bitfinex","BTCUSD",1733234982162,0.00479441,94581.0,94576.0,0.023]
["bitfinex","BTCUSD",1733234982415,0.00479441,94581.0,94578.0,0.023]
["bitfinex","BTCUSD",1733234982770,0.00479441,94581.0,94579.0,0.10471259]
["bitfinex","BTCUSD",1733234982773,0.0407,94580.0,94579.0,0.12771259]
["bitfinex","BTCUSD",1733234983198,0.04549672,94580.0,94579.0,0.12771259]
["bitfinex","BTCUSD",1733234984389,0.04549672,94580.0,94579.0,0.13071259]
["bitfinex","BTCUSD",1733234985799,0.04635762,94580.0,94579.0,0.13071259]
["bitfinex","BTCUSD",1733234986009,0.04635762,94580.0,94579.0,0.003]
["bitfinex","BTCUSD",1733234986265,0.04935762,94580.0,94579.0,0.003]
["bitfinex","BTCUSD",1733234986733,0.08825762,94580.0,94564.0,0.00017848]
["bitfinex","BTCUSD",1733234988127,0.08825762,94580.0,94564.0,0.00317848]
["bitfinex","BTCUSD",1733234988390,0.08525762,94580.0,94564.0,0.00317848]
["bitfinex","BTCUSD",1733234988625,0.08825762,94580.0,94564.0,0.00317848]
["bitfinex","BTCUSD",1733234989244,0.08825762,94580.0,94539.0,0.09473818]
["bitfinex","BTCUSD",1733234989245,0.01405547,94561.0,94539.0,0.09473818]
["bitfinex","BTCUSD",1733234989506,0.2407,94560.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234989741,0.0407,94560.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234989966,0.04550873,94560.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234990202,0.04550873,94560.0,94546.0,0.10471259]
["bitfinex","BTCUSD",1733234990482,0.1302,94559.0,94546.0,0.10471259]
["bitfinex","BTCUSD",1733234990717,0.0407,94558.0,94547.0,0.023]
["bitfinex","BTCUSD",1733234990948,0.0407,94558.0,94549.0,0.023]
["bitfinex","BTCUSD",1733234990949,0.04556611,94558.0,94549.0,0.023]
["bitfinex","BTCUSD",1733234991742,0.04556611,94558.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234991743,0.04556611,94558.0,94546.0,0.004]
["bitfinex","BTCUSD",1733234991952,0.04556611,94558.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234992210,0.04556611,94558.0,94549.0,0.005]
["bitfinex","BTCUSD",1733234993670,0.04556611,94558.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234993902,0.2,94556.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234994132,0.13465547,94555.0,94545.0,0.00510664]
["bitfinex","BTCUSD",1733234994383,0.13953595,94555.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234994614,0.2,94554.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234994888,0.12548048,94555.0,94549.0,0.005]
["bitfinex","BTCUSD",1733234994889,0.2,94550.0,94549.0,0.005]
["bitfinex","BTCUSD",1733234995118,0.2,94550.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234995119,0.2749,94550.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234995371,0.2749,94550.0,94545.0,0.00210664]
["bitfinex","BTCUSD",1733234995372,0.27978037,94550.0,94545.0,0.00210664]
["bitfinex","BTCUSD",1733234995600,0.27978037,94550.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234996126,0.0436,94549.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234996357,0.0407,94548.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234996603,0.04558679,94548.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234997794,0.2,94546.0,94545.0,0.00010664]
["bitfinex","BTCUSD",1733234998131,0.21405547,94541.0,94540.0,0.0659]
["bitfinex","BTCUSD",1733234998311,0.31876806,94541.0,94540.0,0.0659]
["bitfinex","BTCUSD",1733234998549,0.25960643,94541.0,94540.0,0.06600667]
["bitfinex","BTCUSD",1733234999005,0.25960643,94541.0,94534.0,0.0017218]
["bitfinex","BTCUSD",1733234999006,0.2,94535.0,94534.0,0.0017218]
["bitfinex","BTCUSD",1733234999246,0.2407,94535.0,94534.0,0.0017218]
["bitfinex","BTCUSD",1733234999486,0.2407,94535.0,94534.0,0.00230962]
["bitfinex","BTCUSD",1733234999487,0.09538644,94535.0,94534.0,0.00230962]
["bitfinex","BTCUSD",1733234999717,0.04549697,94535.0,94534.0,0.00230962]
["bitfinex","BTCUSD",1733234999948,0.09538644,94535.0,94534.0,0.00230962]
["bitfinex","BTCUSD",1733235000195,0.14918644,94535.0,94534.0,0.00230962]
["bitfinex","BTCUSD",1733235000439,0.09929697,94535.0,94534.0,0.00230962]
["bitfinex","BTCUSD",1733235000917,0.09929697,94535.0,94534.0,0.00630962]
["bitfinex","BTCUSD",1733235001386,0.0955,94535.0,94534.0,0.00630962]
["bitfinex","BTCUSD",1733235001884,0.14538947,94535.0,94534.0,0.00630962]
["bitfinex","BTCUSD",1733235002359,0.26415753,94535.0,94534.0,0.00630962]
["bitfinex","BTCUSD",1733235002582,0.06394494,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235002819,0.05475547,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235003075,0.0407,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235003303,0.10464494,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235003780,0.14194494,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235004016,0.24665753,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235004272,0.25365753,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235004752,0.25065753,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235004755,0.24665753,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235005018,0.0477,94527.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235005533,0.0547,94527.0,94526.0,0.0027218]
["bitfinex","BTCUSD",1733235006505,0.0597,94527.0,94526.0,0.0037218]
["bitfinex","BTCUSD",1733235007023,0.0457,94527.0,94526.0,0.0027218]
["bitfinex","BTCUSD",1733235007283,0.0417,94527.0,94526.0,0.0017218]
["bitfinex","BTCUSD",1733235007749,0.0457,94527.0,94526.0,0.0017218]
["bitfinex","BTCUSD",1733235008280,0.0407,94527.0,94526.0,0.0017218]
["bitfinex","BTCUSD",1733235008985,0.0407,94527.0,94526.0,0.0012218]
["bitfinex","BTCUSD",1733235009214,0.0447,94527.0,94526.0,0.0012218]
["bitfinex","BTCUSD",1733235009983,0.043923,94527.0,94526.0,0.10593439]
["bitfinex","BTCUSD",1733235010437,0.039923,94527.0,94526.0,0.0012218]
["bitfinex","BTCUSD",1733235010946,0.05097843,94527.0,94526.0,0.0022218]
["bitfinex","BTCUSD",1733235011173,0.04697843,94527.0,94526.0,0.0022218]
["bitfinex","BTCUSD",1733235011424,0.20158049,94527.0,94526.0,0.0022218]
["bitfinex","BTCUSD",1733235011653,0.04988947,94521.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235011898,0.035923,94521.0,94520.0,0.001722]
["bitfinex","BTCUSD",1733235012863,0.04988947,94519.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235013123,0.09601247,94518.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235013375,0.09489108,94518.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235013858,0.04876808,94514.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235014101,0.035923,94513.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235015052,0.035923,94513.0,94503.0,0.0047224]
["bitfinex","BTCUSD",1733235015511,0.035923,94513.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235015749,0.035923,94513.0,94503.0,0.0057224]
["bitfinex","BTCUSD",1733235016224,0.035923,94513.0,94504.0,0.10471259]
["bitfinex","BTCUSD",1733235016681,0.035923,94513.0,94503.0,0.0057224]
["bitfinex","BTCUSD",1733235017632,0.5339,94532.0,94503.0,0.0057224]
["bitfinex","BTCUSD",1733235017633,0.51332993,94532.0,94503.0,0.0057224]
["bitfinex","BTCUSD",1733235017924,0.10471259,94531.0,94503.0,0.0057224]
["bitfinex","BTCUSD",1733235018146,0.10471259,94531.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235018378,0.51332993,94532.0,94504.0,0.10771259]
["bitfinex","BTCUSD",1733235019109,0.52532993,94532.0,94504.0,0.10771259]
["bitfinex","BTCUSD",1733235019372,0.51832993,94532.0,94504.0,0.10471259]
["bitfinex","BTCUSD",1733235019617,0.10471259,94531.0,94504.0,0.001]
["bitfinex","BTCUSD",1733235019869,0.10471259,94531.0,94503.0,0.0027224]
["bitfinex","BTCUSD",1733235020607,0.10471259,94531.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235021081,0.07405,94530.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235021327,0.074053,94526.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235021568,0.10471259,94525.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235022068,0.0373,94524.0,94503.0,0.0017224]
["bitfinex","BTCUSD",1733235022311,0.0373,94524.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235022312,0.51332993,94521.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235022558,0.10471259,94520.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235022828,0.51332993,94519.0,94503.0,0.0857]
["bitfinex","BTCUSD",1733235023071,0.0102,94522.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235023072,0.074067,94508.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235023327,0.0102,94522.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235023328,0.62824252,94507.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235023564,0.62824252,94507.0,94484.0,0.0027226]
["bitfinex","BTCUSD",1733235024268,0.61804252,94507.0,94484.0,0.0027226]
["bitfinex","BTCUSD",1733235024517,0.61804252,94507.0,94485.0,0.18011259]
["bitfinex","BTCUSD",1733235024518,0.51332993,94507.0,94485.0,0.18011259]
["bitfinex","BTCUSD",1733235025234,0.51332993,94507.0,94486.0,0.0486]
["bitfinex","BTCUSD",1733235025460,0.51332993,94507.0,94487.0,0.10471259]
["bitfinex","BTCUSD",1733235025931,0.51332993,94507.0,94487.0,0.10421259]
["bitfinex","BTCUSD",1733235025932,0.51632993,94507.0,94487.0,0.10421259]
["bitfinex","BTCUSD",1733235026162,0.51932993,94507.0,94487.0,0.10421259]
["bitfinex","BTCUSD",1733235026385,0.51632993,94507.0,94487.0,0.10421259]
["bitfinex","BTCUSD",1733235027303,0.003,94507.0,94487.0,0.10421259]
["bitfinex","BTCUSD",1733235027529,0.003,94507.0,94486.0,0.0486]
["bitfinex","BTCUSD",1733235027999,0.51332993,94529.0,94486.0,0.0486]
["bitfinex","BTCUSD",1733235028225,0.10471259,94528.0,94486.0,0.0486]
["bitfinex","BTCUSD",1733235028459,0.002,94507.0,94486.0,0.0486]
["bitfinex","BTCUSD",1733235028681,0.002,94507.0,94486.0,0.0481]
["bitfinex","BTCUSD",1733235028956,0.51332993,94525.0,94486.0,0.0481]
["bitfinex","BTCUSD",1733235029180,0.10471259,94524.0,94486.0,0.0491]
["bitfinex","BTCUSD",1733235029404,0.10471259,94524.0,94486.0,0.0481]
["bitfinex","BTCUSD",1733235029624,0.10471259,94523.0,94485.0,0.0754]
["bitfinex","BTCUSD",1733235029870,0.074044,94538.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235029871,0.074061,94516.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235030150,0.51332993,94514.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235030432,0.51332993,94509.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235031833,0.002,94507.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235032315,0.00929223,94506.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235032814,0.10471259,94505.0,94484.0,0.0017226]
["bitfinex","BTCUSD",1733235033040,0.10471259,94505.0,94486.0,0.0017218]
["bitfinex","BTCUSD",1733235033276,0.00923901,94504.0,94486.0,0.0017218]
["bitfinex","BTCUSD",1733235033506,0.61804252,94503.0,94486.0,0.0017218]
["bitfinex","BTCUSD",1733235033804,0.15,94497.0,94486.0,0.00182847]
["bitfinex","BTCUSD",1733235034038,0.51332993,94498.0,94486.0,0.00182847]
["bitfinex","BTCUSD",1733235034039,0.074081,94491.0,94486.0,0.00182847]
["bitfinex","BTCUSD",1733235034266,0.074081,94491.0,94460.0,0.14190363]
["bitfinex","BTCUSD",1733235034267,0.66332993,94486.0,94459.0,0.14060242]
["bitfinex","BTCUSD",1733235034499,0.10471259,94490.0,94454.0,0.09460242]
["bitfinex","BTCUSD",1733235034500,0.66332993,94484.0,94454.0,0.09460242]
["bitfinex","BTCUSD",1733235034743,0.66332993,94484.0,94451.0,0.14362563]
["bitfinex","BTCUSD",1733235034744,0.15,94482.0,94467.0,0.00010667]
["bitfinex","BTCUSD",1733235034973,0.10471259,94481.0,94467.0,0.00010667]
["bitfinex","BTCUSD",1733235035259,0.15,94480.0,94467.0,0.00010667]
["bitfinex","BTCUSD",1733235035484,0.10471259,94479.0,94467.0,0.00010667]
["bitfinex","BTCUSD",1733235035717,0.10471259,94479.0,94451.0,0.001722]
["bitfinex","BTCUSD",1733235035718,0.124025,94479.0,94451.0,0.001722]
["bitfinex","BTCUSD",1733235035948,0.074101,94465.0,94451.0,0.00185212]
["bitfinex","BTCUSD",1733235036220,0.074106,94459.0,94451.0,0.00185212]
["bitfinex","BTCUSD",1733235036581,0.10471259,94464.0,94451.0,0.00185212]
["bitfinex","BTCUSD",1733235036582,0.10471259,94458.0,94451.0,0.00185212]
["bitfinex","BTCUSD",1733235036722,0.10471259,94458.0,94442.0,0.0017234]
["bitfinex","BTCUSD",1733235036723,0.11380623,94458.0,94442.0,0.0017234]
["bitfinex","BTCUSD",1733235036976,0.11380623,94458.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235037219,0.00909364,94458.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235037495,0.15,94456.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235037725,0.074098,94469.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235037726,0.66332993,94451.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235037952,0.25471259,94450.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235038459,0.66332993,94446.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235038697,0.76804252,94446.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235038945,0.77551639,94446.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235039892,0.5208038,94446.0,94445.0,0.07685832]
["bitfinex","BTCUSD",1733235040154,0.5208038,94446.0,94445.0,0.12615832]
["bitfinex","BTCUSD",1733235041196,0.5208038,94446.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235041439,0.6708038,94446.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235041916,0.6728038,94446.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235042663,0.00502994,94467.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235042664,0.1602,94465.0,94445.0,0.00185832]
["bitfinex","BTCUSD",1733235042930,0.1602,94465.0,94442.0,0.0017234]
["bitfinex","BTCUSD",1733235042931,0.11468687,94446.0,94442.0,0.0017234]
["bitfinex","BTCUSD",1733235043207,0.10471259,94445.0,94439.0,0.0017228]
["bitfinex","BTCUSD",1733235043673,0.00485266,94444.0,94416.0,0.0499]
["bitfinex","BTCUSD",1733235043898,0.10471259,94443.0,94439.0,0.00015626]
["bitfinex","BTCUSD",1733235044169,0.10974253,94443.0,94439.0,0.00015626]
["bitfinex","BTCUSD",1733235044400,0.00495726,94442.0,94439.0,0.00015626]
["bitfinex","BTCUSD",1733235044625,0.15,94440.0,94439.0,0.00015626]
["bitfinex","BTCUSD",1733235044880,0.25471259,94440.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235045127,0.25955187,94440.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235046578,0.15,94457.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235046805,0.51332993,94458.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235046806,0.10471259,94456.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235047260,0.10444587,94456.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235047513,0.09948587,94456.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235048213,0.7628158,94456.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235048444,0.1610471,94455.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235049628,0.00026373,94449.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235050403,0.00026373,94449.0,94440.0,0.00787856]
["bitfinex","BTCUSD",1733235050689,0.00026373,94449.0,94441.0,0.00787856]
["bitfinex","BTCUSD",1733235050920,0.00026373,94449.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235051156,0.00026373,94449.0,94440.0,0.00787847]
["bitfinex","BTCUSD",1733235051402,0.00026373,94449.0,94439.0,0.00187886]
["bitfinex","BTCUSD",1733235051632,0.00026373,94449.0,94440.0,0.00788064]
["bitfinex","BTCUSD",1733235051868,0.00026373,94449.0,94442.0,0.049]
["bitfinex","BTCUSD",1733235051869,0.00326373,94449.0,94442.0,0.049]
["bitfinex","BTCUSD",1733235052091,0.00326373,94449.0,94443.0,0.00788064]
["bitfinex","BTCUSD",1733235052333,0.00326373,94449.0,94442.0,0.049]
["bitfinex","BTCUSD",1733235052334,0.00326373,94449.0,94444.0,0.00788064]
["bitfinex","BTCUSD",1733235052563,0.00326373,94449.0,94445.0,0.00788064]
["bitfinex","BTCUSD",1733235052795,0.00626373,94449.0,94446.0,0.00788064]
["bitfinex","BTCUSD",1733235053027,0.00626373,94449.0,94442.0,0.049]
["bitfinex","BTCUSD",1733235053028,0.00326373,94449.0,94442.0,0.049]
["bitfinex","BTCUSD",1733235053246,0.00026373,94449.0,94442.0,0.049]
["bitfinex","BTCUSD",1733235053493,0.00026373,94449.0,94443.0,0.0759]
["bitfinex","BTCUSD",1733235053981,1e-07,94449.0,94443.0,0.0759]
["bitfinex","BTCUSD",1733235054479,0.0010001,94449.0,94443.0,0.0759]
["bitfinex","BTCUSD",1733235054967,1e-07,94449.0,94443.0,0.0759]
["bitfinex","BTCUSD",1733235055185,0.0010001,94449.0,94443.0,0.0759]
["bitfinex","BTCUSD",1733235055456,0.0010001,94449.0,94444.0,0.10471259]
["bitfinex","BTCUSD",1733235055719,0.0110471,94455.0,94452.0,0.2]
["bitfinex","BTCUSD",1733235055952,0.0110471,94455.0,94442.0,0.001]
["bitfinex","BTCUSD",1733235055953,0.0110471,94455.0,94454.0,0.5261]
["bitfinex","BTCUSD",1733235056175,0.51332993,94500.0,94454.0,0.43081259]
["bitfinex","BTCUSD",1733235056403,0.10471259,94499.0,94455.0,0.10471259]
["bitfinex","BTCUSD",1733235056665,0.10471259,94499.0,94459.0,0.2]
["bitfinex","BTCUSD",1733235056898,0.51332993,94497.0,94459.0,0.2]
["bitfinex","BTCUSD",1733235057137,0.25471259,94496.0,94459.0,0.2]
["bitfinex","BTCUSD",1733235057371,0.15,94494.0,94459.0,0.2]
["bitfinex","BTCUSD",1733235057606,0.15,94492.0,94459.0,0.2]
["bitfinex","BTCUSD",1733235057840,0.15,94490.0,94454.0,0.1251]
["bitfinex","BTCUSD",1733235058084,0.15,94488.0,94454.0,0.1251]
["bitfinex","BTCUSD",1733235058305,0.15,94486.0,94454.0,0.1251]
["bitfinex","BTCUSD",1733235058532,0.15,94484.0,94454.0,0.1251]
["bitfinex","BTCUSD",1733235058757,0.0102,94492.0,94454.0,0.1251]
["bitfinex","BTCUSD",1733235058758,0.51332993,94481.0,94454.0,0.1251]
["bitfinex","BTCUSD",1733235058979,0.51332993,94481.0,94454.0,0.12324248]
["bitfinex","BTCUSD",1733235058980,0.25471259,94480.0,94454.0,0.12324248]
["bitfinex","BTCUSD",1733235059702,0.15,94476.0,94454.0,0.12324248]
["bitfinex","BTCUSD",1733235059943,0.15,94474.0,94454.0,0.12324248]
["bitfinex","BTCUSD",1733235060170,0.15,94472.0,94454.0,0.12324248]
["bitfinex","BTCUSD",1733235060409,0.25471259,94472.0,94454.0,0.12324248]
["bitfinex","BTCUSD",1733235060645,0.15,94470.0,94454.0,0.12324248]
["bitfinex","BTCUSD",1733235060867,0.15,94468.0,94454.0,0.12324248]
["bitfinex","BTCUSD",1733235061126,0.15,94466.0,94440.0,0.0778]
["bitfinex","BTCUSD",1733235061387,0.10471259,94467.0,94431.0,0.001723]
["bitfinex","BTCUSD",1733235061388,0.15,94464.0,94431.0,0.001723]
["bitfinex","BTCUSD",1733235061603,0.15,94462.0,94431.0,0.001723]
["bitfinex","BTCUSD",1733235061848,0.15,94460.0,94454.0,0.001]
["bitfinex","BTCUSD",1733235062127,0.10471259,94459.0,94454.0,0.001]
["bitfinex","BTCUSD",1733235062378,0.10471259,94459.0,94431.0,0.001723]
["bitfinex","BTCUSD",1733235062379,0.15,94458.0,94431.0,0.001723]
["bitfinex","BTCUSD",1733235062603,0.15,94456.0,94431.0,0.001723]
["bitfinex","BTCUSD",1733235062860,0.15,94454.0,94431.0,0.001723]
["bitfinex","BTCUSD",1733235063098,0.15,94454.0,94440.0,0.0787]
["bitfinex","BTCUSD",1733235063328,0.15,94454.0,94431.0,0.001723]
["bitfinex","BTCUSD",1733235063329,0.007,94460.0,94451.0,0.0774]
["bitfinex","BTCUSD",1733235063565,0.007,94460.0,94451.0,0.38211259]
["bitfinex","BTCUSD",1733235063818,0.007,94460.0,94452.0,0.247]
["bitfinex","BTCUSD",1733235063819,0.004,94460.0,94452.0,0.247]
["bitfinex","BTCUSD",1733235064080,0.004,94460.0,94457.0,0.2]
["bitfinex","BTCUSD",1733235064337,0.004,94460.0,94459.0,0.2]
["bitfinex","BTCUSD",1733235064584,0.01485334,94521.0,94480.0,0.247]
["bitfinex","BTCUSD",1733235064585,0.51332993,94515.0,94480.0,0.247]
["bitfinex","BTCUSD",1733235064814,0.51332993,94514.0,94481.0,0.0774]
["bitfinex","BTCUSD",1733235065065,0.51332993,94514.0,94481.0,0.07509836]
["bitfinex","BTCUSD",1733235065296,0.51332993,94514.0,94481.0,0.17981095]
["bitfinex","BTCUSD",1733235065514,0.51332993,94514.0,94482.0,0.10471259]
["bitfinex","BTCUSD",1733235065751,0.51332993,94514.0,94482.0,0.10371259]
["bitfinex","BTCUSD",1733235066007,0.51332993,94531.0,94482.0,0.10371259]
["bitfinex","BTCUSD",1733235066502,0.0028613,94505.0,94482.0,0.10371259]
["bitfinex","BTCUSD",1733235066750,0.0008613,94505.0,94481.0,0.07525462]
["bitfinex","BTCUSD",1733235067006,0.0008613,94505.0,94481.0,0.27525462]
["bitfinex","BTCUSD",1733235067242,0.0008613,94505.0,94482.0,0.30471259]
["bitfinex","BTCUSD",1733235067481,0.0008613,94505.0,94482.0,0.2]
["bitfinex","BTCUSD",1733235068204,0.0008613,94505.0,94482.0,0.202]
["bitfinex","BTCUSD",1733235068718,0.0008613,94505.0,94482.0,0.002]
["bitfinex","BTCUSD",1733235068961,0.15,94503.0,94482.0,0.002]
["bitfinex","BTCUSD",1733235069207,0.15,94501.0,94482.0,0.002]
["bitfinex","BTCUSD",1733235069442,0.10471259,94500.0,94482.0,0.002]
["bitfinex","BTCUSD",1733235069676,0.15,94499.0,94482.0,0.002]
["bitfinex","BTCUSD",1733235069899,0.15,94499.0,94481.0,0.07525462]
["bitfinex","BTCUSD",1733235069900,0.15,94497.0,94481.0,0.07525462]
["bitfinex","BTCUSD",1733235071132,0.15,94495.0,94481.0,0.00015626]
["bitfinex","BTCUSD",1733235071367,0.15,94495.0,94482.0,0.004]
["bitfinex","BTCUSD",1733235071368,0.15,94493.0,94482.0,0.004]
["bitfinex","BTCUSD",1733235071597,0.15,94495.0,94481.0,0.00015626]
["bitfinex","BTCUSD",1733235072060,0.15,94495.0,94481.0,0.00415626]
["bitfinex","BTCUSD",1733235072314,0.15,94495.0,94482.0,0.10471259]
["bitfinex","BTCUSD",1733235072552,0.0008613,94505.0,94484.0,0.2]
["bitfinex","BTCUSD",1733235072785,0.001,94493.0,94492.0,0.2]
["bitfinex","BTCUSD",1733235073018,0.0008613,94505.0,94492.0,0.30471259]
["bitfinex","BTCUSD",1733235073258,0.0008613,94505.0,94497.0,0.199]
["bitfinex","BTCUSD",1733235074203,0.0008613,94505.0,94498.0,0.10471259]
["bitfinex","BTCUSD",1733235074441,0.0008613,94505.0,94498.0,0.10371259]
["bitfinex","BTCUSD",1733235074683,0.0008613,94505.0,94498.0,0.30271259]
["bitfinex","BTCUSD",1733235075433,0.0008613,94505.0,94499.0,0.199]
["bitfinex","BTCUSD",1733235075664,0.0008613,94505.0,94499.0,0.30371259]
["bitfinex","BTCUSD",1733235075665,0.0018613,94505.0,94499.0,0.30371259]
["bitfinex","BTCUSD",1733235075901,0.0018613,94505.0,94500.0,0.199]
["bitfinex","BTCUSD",1733235076379,0.0008613,94505.0,94500.0,0.199]
["bitfinex","BTCUSD",1733235076611,0.0008613,94505.0,94501.0,0.199]
["bitfinex","BTCUSD",1733235077807,0.0018613,94505.0,94500.0,0.002]
["bitfinex","BTCUSD",1733235078039,0.0008613,94505.0,94501.0,0.199]
["bitfinex","BTCUSD",1733235078570,0.017556,94505.0,94501.0,0.206]
["bitfinex","BTCUSD",1733235078834,0.017556,94505.0,94481.0,0.00015626]
["bitfinex","BTCUSD",1733235078835,0.016556,94505.0,94502.0,0.199]
["bitfinex","BTCUSD",1733235079068,0.0008609,94532.0,94506.0,0.198]
["bitfinex","BTCUSD",1733235079293,0.0008609,94532.0,94507.0,0.15251259]
["bitfinex","BTCUSD",1733235080229,0.0008609,94532.0,94507.0,0.35051259]
["bitfinex","BTCUSD",1733235080451,0.0008609,94532.0,94510.0,0.198]
["bitfinex","BTCUSD",1733235080681,0.0008609,94532.0,94514.0,0.198]
["bitfinex","BTCUSD",1733235080922,0.0008609,94532.0,94517.0,0.198]
["bitfinex","BTCUSD",1733235081455,0.0008609,94532.0,94517.0,0.197]
["bitfinex","BTCUSD",1733235081697,0.00144721,94532.0,94517.0,0.197]
["bitfinex","BTCUSD",1733235081937,0.00144721,94532.0,94518.0,0.197]
["bitfinex","BTCUSD",1733235082430,0.01655258,94529.0,94518.0,0.197]
["bitfinex","BTCUSD",1733235082677,0.00144721,94532.0,94518.0,0.197]
["bitfinex","BTCUSD",1733235082900,0.00144721,94532.0,94516.0,0.197]
["bitfinex","BTCUSD",1733235083133,0.00144721,94532.0,94518.0,0.197]
["bitfinex","BTCUSD",1733235084346,0.00144721,94532.0,94524.0,0.2801]
["bitfinex","BTCUSD",1733235084593,0.00144721,94532.0,94531.0,0.197]
["bitfinex","BTCUSD",1733235085581,0.00144721,94532.0,94531.0,0.34721259]
["bitfinex","BTCUSD",1733235085815,0.00144721,94532.0,94524.0,0.2801]
["bitfinex","BTCUSD",1733235086051,0.00144721,94532.0,94528.0,0.197]
["bitfinex","BTCUSD",1733235086323,0.00244721,94532.0,94531.0,0.009]
["bitfinex","BTCUSD",1733235087323,0.00244721,94532.0,94531.0,0.00890469]
["bitfinex","BTCUSD",1733235088015,0.00244721,94532.0,94531.0,0.01090469]
["bitfinex","BTCUSD",1733235088253,0.00144721,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1733235088499,0.00144721,94532.0,94524.0,0.009]
["bitfinex","BTCUSD",1733235088742,0.00144721,94532.0,94523.0,0.197]
["bitfinex","BTCUSD",1733235088978,0.00144721,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1733235089202,0.00144721,94532.0,94531.0,0.011]
["bitfinex","BTCUSD",1733235089448,1e-08,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1733235090681,0.15,94531.0,94524.0,0.009]
["bitfinex","BTCUSD",1733235090917,0.15,94529.0,94524.0,0.009]
["bitfinex","BTCUSD",1733235091158,0.15,94527.0,94524.0,0.011]
["bitfinex","BTCUSD",1733235091417,0.1412,94527.0,94524.0,0.011]
["bitfinex","BTCUSD",1733235091645,0.1412,94527.0,94512.0,0.197]
["bitfinex","BTCUSD",1733235093055,0.002,94531.0,94512.0,0.197]
["bitfinex","BTCUSD",1733235093304,0.002,94531.0,94505.0,0.046]
["bitfinex","BTCUSD",1733235093305,0.00086141,94532.0,94519.0,0.197]
["bitfinex","BTCUSD",1733235093546,0.00086141,94532.0,94515.0,0.0816]
["bitfinex","BTCUSD",1733235093547,0.00086141,94532.0,94531.0,0.197]
["bitfinex","BTCUSD",1733235093789,0.00086141,94532.0,94531.0,0.196]
["bitfinex","BTCUSD",1733235094575,0.00086141,94532.0,94531.0,0.194]
["bitfinex","BTCUSD",1733235095579,0.00086141,94532.0,94520.0,0.192]
["bitfinex","BTCUSD",1733235095776,0.00086141,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1733235096468,0.255574,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1733235096700,0.255574,94532.0,94531.0,0.009]
["bitfinex","BTCUSD",1733235097177,0.255574,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1733235097631,0.27213253,94532.0,94531.0,0.007]
["bitfinex","BTCUSD",1733235097880,0.15,94531.0,94520.0,0.003]
["bitfinex","BTCUSD",1733235098122,0.15,94531.0,94518.0,0.192]
["bitfinex","BTCUSD",1733235098580,0.15,94531.0,94509.0,0.192]
["bitfinex","BTCUSD",1733235098810,0.15,94531.0,94518.0,0.192]
["bitfinex","BTCUSD",1733235099042,0.10471259,94531.0,94519.0,0.192]
["bitfinex","BTCUSD",1733235099296,0.15,94530.0,94519.0,0.192]
["bitfinex","BTCUSD",1733235099523,0.15,94530.0,94506.0,0.075]
["bitfinex","BTCUSD",1733235099524,0.15,94528.0,94518.0,0.192]
["bitfinex","BTCUSD",1733235099750,0.15,94526.0,94519.0,0.192]
["bitfinex","BTCUSD",1733235100476,0.15,94526.0,94506.0,0.075]
["bitfinex","BTCUSD",1733235100477,0.15,94520.0,94506.0,0.075]
["bitfinex","BTCUSD",1733235100730,0.15,94520.0,94500.0,0.09074466]
["bitfinex","BTCUSD",1733235100731,0.15,94518.0,94500.0,0.09074466]
["bitfinex","BTCUSD",1733235100962,0.15,94512.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235101196,0.10471259,94511.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235101422,0.15,94510.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235101648,0.211607,94515.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235101649,0.15,94508.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235101906,0.78052382,94509.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235101907,0.15,94506.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235102147,0.15,94504.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235102397,0.423214,94515.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235102398,0.15,94502.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235102620,0.211617,94511.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235102621,0.15,94500.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235102887,0.25471259,94499.0,94498.0,0.0017228]
["bitfinex","BTCUSD",1733235103634,0.25471259,94499.0,94498.0,0.0033091]
["bitfinex","BTCUSD",1733235104108,0.25471259,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235104359,0.25571259,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235104822,0.001,94499.0,94498.0,0.0043091]
["bitfinex","BTCUSD",1733235105054,0.001,94499.0,94498.0,0.2703091]
["bitfinex","BTCUSD",1733235105284,0.001,94499.0,94498.0,0.3168091]
["bitfinex","BTCUSD",1733235105520,0.001,94499.0,94498.0,0.62152169]
["bitfinex","BTCUSD",1733235105521,0.002,94499.0,94498.0,0.62152169]
["bitfinex","BTCUSD",1733235105759,0.001,94499.0,94498.0,0.62152169]
["bitfinex","BTCUSD",1733235106012,0.002,94499.0,94498.0,0.62152169]
["bitfinex","BTCUSD",1733235106530,0.001,94499.0,94498.0,0.62152169]
["bitfinex","BTCUSD",1733235106980,0.46419123,94529.0,94513.0,0.192]
["bitfinex","BTCUSD",1733235107239,0.211558,94537.0,94513.0,0.192]
["bitfinex","BTCUSD",1733235107240,0.25471259,94528.0,94513.0,0.192]
["bitfinex","BTCUSD",1733235107460,0.25471259,94528.0,94513.0,0.191]
["bitfinex","BTCUSD",1733235107904,0.25471259,94528.0,94504.0,0.19]
["bitfinex","BTCUSD",1733235108142,0.25471259,94528.0,94513.0,0.19]
["bitfinex","BTCUSD",1733235108362,0.71890382,94528.0,94513.0,0.19]
["bitfinex","BTCUSD",1733235108816,0.71890382,94528.0,94509.0,0.19]
["bitfinex","BTCUSD",1733235109080,0.72090382,94528.0,94513.0,0.19]
["bitfinex","BTCUSD",1733235109568,0.25671259,94528.0,94513.0,0.19]
["bitfinex","BTCUSD",1733235109775,0.25771259,94528.0,94513.0,0.19]
["bitfinex","BTCUSD",1733235110035,0.46419123,94523.0,94498.0,0.1248091]
["bitfinex","BTCUSD",1733235110279,0.71890382,94522.0,94498.0,0.1248091]
["bitfinex","BTCUSD",1733235110526,0.71890382,94522.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235110777,0.46419123,94520.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235111022,0.08479038,94521.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235111023,0.361642,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235111260,0.25471259,94499.0,94498.0,0.0033091]
["bitfinex","BTCUSD",1733235111501,0.25471259,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235112230,0.25471259,94499.0,94498.0,0.0033091]
["bitfinex","BTCUSD",1733235112463,0.25471259,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235112709,0.25571259,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235113684,0.26921259,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235113927,0.73664321,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235114653,0.73464321,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235114908,0.74164321,94499.0,94498.0,0.0033091]
["bitfinex","BTCUSD",1733235115143,0.72390382,94499.0,94498.0,0.0023091]
["bitfinex","BTCUSD",1733235115378,0.72390382,94499.0,94498.0,0.0033091]
["bitfinex","BTCUSD",1733235115379,0.80391295,94499.0,94498.0,0.0033091]
["bitfinex","BTCUSD",1733235115618,0.61419123,94473.0,94454.0,0.0017236]
["bitfinex","BTCUSD",1733235115855,0.46419123,94470.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235116092,0.61419123,94466.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235116324,0.15,94464.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235116553,0.61419123,94466.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235116554,0.15,94462.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235116794,0.15,94460.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235117032,0.15,94458.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235117475,0.15,94456.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235117710,0.10471259,94455.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235117954,0.25471259,94455.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235118976,0.25471259,94455.0,94454.0,0.00487986]
["bitfinex","BTCUSD",1733235119212,0.25444197,94455.0,94454.0,0.00487986]
["bitfinex","BTCUSD",1733235119465,0.25444197,94455.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235120908,0.25744197,94455.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235121183,0.26044197,94455.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235121432,0.25744197,94455.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235121911,0.82719552,94455.0,94454.0,0.00187986]
["bitfinex","BTCUSD",1733235122155,0.82719552,94455.0,94450.0,0.87111019]
["bitfinex","BTCUSD",1733235122156,0.01,94451.0,94450.0,0.87111019]
["bitfinex","BTCUSD",1733235122422,0.01,94451.0,94425.0,0.001723]
["bitfinex","BTCUSD",1733235122423,0.361774,94440.0,94425.0,0.001723]
["bitfinex","BTCUSD",1733235122649,0.46648659,94440.0,94439.0,0.00187942]
["bitfinex","BTCUSD",1733235122897,0.361792,94432.0,94425.0,0.001723]
["bitfinex","BTCUSD",1733235123122,0.82599723,94426.0,94425.0,0.001723]
["bitfinex","BTCUSD",1733235123379,0.93070982,94426.0,94425.0,0.00230999]
["bitfinex","BTCUSD",1733235123632,0.93070982,94426.0,94425.0,0.00058699]
["bitfinex","BTCUSD",1733235123856,0.82601223,94419.0,94418.0,0.00073126]
["bitfinex","BTCUSD",1733235124116,0.93072482,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235124339,0.93575476,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235125334,0.72393376,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235125838,0.72393376,94419.0,94418.0,0.31638851]
["bitfinex","BTCUSD",1733235125839,0.46419123,94419.0,94418.0,0.31638851]
["bitfinex","BTCUSD",1733235126060,0.003,94426.0,94419.0,0.19]
["bitfinex","BTCUSD",1733235126577,0.211752,94450.0,94419.0,0.19]
["bitfinex","BTCUSD",1733235126578,0.211771,94442.0,94419.0,0.19]
["bitfinex","BTCUSD",1733235126803,0.56890382,94441.0,94419.0,0.19]
["bitfinex","BTCUSD",1733235127030,0.211774,94440.0,94419.0,0.189]
["bitfinex","BTCUSD",1733235127278,0.56890382,94441.0,94418.0,0.12638851]
["bitfinex","BTCUSD",1733235127279,0.15,94437.0,94418.0,0.12638851]
["bitfinex","BTCUSD",1733235127512,0.10471259,94436.0,94418.0,0.12638851]
["bitfinex","BTCUSD",1733235127732,0.15,94429.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235127955,0.15,94427.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235128189,0.211813,94423.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235128418,0.15,94420.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235128667,0.93072482,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235128934,0.93575476,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235129402,0.72393376,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235129875,0.71890382,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235130128,0.71863479,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235130361,0.71963479,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235130848,0.001,94419.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235131095,0.46419123,94440.0,94419.0,0.189]
["bitfinex","BTCUSD",1733235131335,0.10471259,94439.0,94419.0,0.189]
["bitfinex","BTCUSD",1733235131573,0.10471259,94439.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235131806,0.46419123,94438.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235132033,0.211688,94479.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235132034,0.001,94419.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235132557,0.61419123,94435.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235132933,0.001,94419.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235133259,0.15,94433.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235133501,0.46419123,94435.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235133502,0.15,94431.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235133743,0.10471259,94430.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235133976,0.15,94429.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235134226,0.15,94427.0,94418.0,0.12508851]
["bitfinex","BTCUSD",1733235134461,0.15,94425.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235134700,0.46419123,94435.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235134701,0.001,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235134936,0.15,94423.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235135867,0.15,94434.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235136110,0.15,94421.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235136342,0.15,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235136620,0.25471259,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235136870,0.15,94419.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235137311,0.46419123,94435.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235137539,0.46419123,94435.0,94424.0,0.0495]
["bitfinex","BTCUSD",1733235137768,0.46419123,94453.0,94424.0,0.049]
["bitfinex","BTCUSD",1733235138023,0.46419123,94450.0,94424.0,0.049]
["bitfinex","BTCUSD",1733235138249,0.211776,94440.0,94424.0,0.049]
["bitfinex","BTCUSD",1733235138470,0.211803,94428.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235138754,0.46419123,94433.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235138755,0.10471259,94427.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235139432,0.15,94426.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235139653,0.15,94422.0,94418.0,0.00088851]
["bitfinex","BTCUSD",1733235139867,0.15,94420.0,94418.0,0.00288851]
["bitfinex","BTCUSD",1733235140126,0.46653359,94419.0,94418.0,0.00288851]
["bitfinex","BTCUSD",1733235140350,0.361844,94409.0,94403.0,0.001723]
["bitfinex","BTCUSD",1733235140637,0.361855,94404.0,94403.0,0.001723]
["bitfinex","BTCUSD",1733235140852,0.361855,94404.0,94403.0,0.00190161]
["bitfinex","BTCUSD",1733235140853,0.46656759,94404.0,94403.0,0.00190161]
["bitfinex","BTCUSD",1733235141078,0.46656759,94404.0,94367.0,0.0489]
["bitfinex","BTCUSD",1733235141079,0.211882,94392.0,94367.0,0.0489]
["bitfinex","BTCUSD",1733235141304,0.46659459,94392.0,94391.0,0.0019015]
["bitfinex","BTCUSD",1733235141540,0.46659459,94392.0,94359.0,0.0820238]
["bitfinex","BTCUSD",1733235141771,0.82607723,94390.0,94359.0,0.0820238]
["bitfinex","BTCUSD",1733235142001,0.15,94369.0,94359.0,0.0017238]
["bitfinex","BTCUSD",1733235142230,0.10471259,94364.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235142458,0.61419123,94363.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235142678,0.15,94361.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235142896,0.25471259,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235144095,0.25771259,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235144328,0.003,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235144557,0.25471259,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235144786,0.25571259,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235145009,0.71990382,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235145230,0.72090382,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235145727,0.7374906,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235145959,0.72090382,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235146186,0.72593376,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235147621,0.72090382,94360.0,94359.0,0.00190298]
["bitfinex","BTCUSD",1733235147854,0.72090382,94360.0,94323.0,0.0017228]
["bitfinex","BTCUSD",1733235147855,0.82622623,94324.0,94323.0,0.0017228]
["bitfinex","BTCUSD",1733235148076,0.93093882,94324.0,94323.0,0.001902]
["bitfinex","BTCUSD",1733235148667,0.93093882,94324.0,94308.0,0.0017244]
["bitfinex","BTCUSD",1733235148668,0.362046,94319.0,94308.0,0.0017244]
["bitfinex","BTCUSD",1733235148893,0.46675859,94319.0,94308.0,0.0017244]
["bitfinex","BTCUSD",1733235149116,0.47178853,94319.0,94318.0,0.01494018]
["bitfinex","BTCUSD",1733235149359,0.362068,94309.0,94308.0,0.0017244]
["bitfinex","BTCUSD",1733235149600,0.46678059,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235149896,0.25471259,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235150141,0.15,94309.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235150360,0.46419123,94323.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235150361,0.15,94322.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235150582,0.25471259,94309.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235150810,0.15,94309.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235151033,0.152,94309.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235151499,0.15,94309.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235151712,0.006,94319.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235151942,0.10471259,94318.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235152238,0.01659143,94309.0,94308.0,0.12458319]
["bitfinex","BTCUSD",1733235152460,0.27130402,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235153139,0.73549525,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235153625,0.71890382,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235154094,0.72090382,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235154558,0.71890382,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235155025,0.72090382,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235156397,0.71890382,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235157352,0.72090382,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235160951,0.72064181,94309.0,94308.0,0.00178319]
["bitfinex","BTCUSD",1733235163890,0.72064181,94309.0,94288.0,6e-05]
["bitfinex","BTCUSD",1733235163891,0.82452104,94289.0,94288.0,6e-05]
["bitfinex","BTCUSD",1733235164145,0.92923363,94289.0,94288.0,0.00011896]
["bitfinex","BTCUSD",1733235164383,0.92623182,94289.0,94288.0,0.00011896]
["bitfinex","BTCUSD",1733235165175,0.61240804,94265.0,94264.0,0.0017244]
["bitfinex","BTCUSD",1733235165365,0.71712063,94265.0,94264.0,0.0017244]
["bitfinex","BTCUSD",1733235165848,0.61240804,94265.0,94264.0,0.0017244]
["bitfinex","BTCUSD",1733235166097,0.61240804,94265.0,94264.0,0.2369244]
["bitfinex","BTCUSD",1733235166339,0.61240804,94265.0,94264.0,0.3190244]
["bitfinex","BTCUSD",1733235166340,0.46240804,94265.0,94264.0,0.3190244]
["bitfinex","BTCUSD",1733235166585,0.33430804,94265.0,94264.0,0.3190244]
["bitfinex","BTCUSD",1733235166816,0.00017563,94289.0,94277.0,0.189]
["bitfinex","BTCUSD",1733235167048,0.00017563,94289.0,94280.0,0.188]
["bitfinex","BTCUSD",1733235167049,0.10488822,94289.0,94280.0,0.188]
["bitfinex","BTCUSD",1733235167278,0.212088,94301.0,94280.0,0.188]
["bitfinex","BTCUSD",1733235167522,0.33430804,94302.0,94280.0,0.188]
["bitfinex","BTCUSD",1733235167523,0.10471259,94300.0,94280.0,0.188]
["bitfinex","BTCUSD",1733235167780,0.10471259,94300.0,94280.0,0.00017563]
["bitfinex","BTCUSD",1733235168016,0.33430804,94302.0,94280.0,0.00017563]
["bitfinex","BTCUSD",1733235168017,0.212119,94287.0,94280.0,0.00017563]
["bitfinex","BTCUSD",1733235168255,0.15,94285.0,94280.0,0.00017563]
["bitfinex","BTCUSD",1733235168487,0.15,94283.0,94280.0,0.00017563]
["bitfinex","BTCUSD",1733235168728,0.15,94281.0,94280.0,0.00017563]
["bitfinex","BTCUSD",1733235168970,0.00082437,94265.0,94264.0,0.1300244]
["bitfinex","BTCUSD",1733235169463,0.15,94275.0,94264.0,0.1300244]
["bitfinex","BTCUSD",1733235169699,0.01659991,94269.0,94264.0,0.1300244]
["bitfinex","BTCUSD",1733235169933,0.15,94267.0,94264.0,0.1300244]
["bitfinex","BTCUSD",1733235171874,0.001,94269.0,94266.0,0.188]
["bitfinex","BTCUSD",1733235172357,0.15,94273.0,94266.0,0.188]
["bitfinex","BTCUSD",1733235172849,0.33430804,94315.0,94280.0,0.2697]
["bitfinex","BTCUSD",1733235173078,0.33430804,94315.0,94264.0,0.0479244]
["bitfinex","BTCUSD",1733235173079,0.33430804,94280.0,94264.0,0.0479244]
["bitfinex","BTCUSD",1733235173314,0.33430804,94280.0,94265.0,0.188]
["bitfinex","BTCUSD",1733235173555,0.33430804,94280.0,94268.0,0.2]
["bitfinex","BTCUSD",1733235173793,0.33430804,94280.0,94271.0,0.188]
["bitfinex","BTCUSD",1733235174032,0.15,94279.0,94271.0,0.188]
["bitfinex","BTCUSD",1733235174295,0.15,94279.0,94272.0,0.188]
["bitfinex","BTCUSD",1733235174540,0.15,94279.0,94274.0,0.188]
["bitfinex","BTCUSD",1733235174780,0.00017648,94281.0,94275.0,0.2]
["bitfinex","BTCUSD",1733235175735,0.00017648,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1733235176192,0.00017648,94281.0,94274.0,0.188]
["bitfinex","BTCUSD",1733235176442,0.00017648,94281.0,94280.0,0.2]
["bitfinex","BTCUSD",1733235176693,0.15,94291.0,94281.0,0.2]
["bitfinex","BTCUSD",1733235177178,0.15,94299.0,94278.0,0.2]
["bitfinex","BTCUSD",1733235177401,0.15,94299.0,94281.0,0.2]
["bitfinex","BTCUSD",1733235177402,0.0008633,94293.0,94281.0,0.2]
["bitfinex","BTCUSD",1733235177868,0.0008633,94293.0,94286.0,0.2]
["bitfinex","BTCUSD",1733235179094,0.002,94291.0,94290.0,0.188]
["bitfinex","BTCUSD",1733235179579,0.0008633,94293.0,94290.0,0.188]
["bitfinex","BTCUSD",1733235180028,0.0018633,94293.0,94290.0,0.188]
["bitfinex","BTCUSD",1733235180483,0.0008633,94293.0,94290.0,0.188]
["bitfinex","BTCUSD",1733235180765,0.0018633,94293.0,94290.0,0.2357]
["bitfinex","BTCUSD",1733235181052,0.0018633,94293.0,94292.0,0.388]
["bitfinex","BTCUSD",1733235182219,0.0018633,94293.0,94292.0,0.188]
["bitfinex","BTCUSD",1733235182489,0.0018633,94293.0,94290.0,0.188]
["bitfinex","BTCUSD",1733235182724,0.0018633,94293.0,94281.0,0.0759]
["bitfinex","BTCUSD",1733235182725,0.25471259,94292.0,94281.0,0.0759]
["bitfinex","BTCUSD",1733235182954,0.25471259,94292.0,94279.0,0.188]
["bitfinex","BTCUSD",1733235182955,0.212113,94289.0,94279.0,0.188]
["bitfinex","BTCUSD",1733235183230,0.0018633,94293.0,94275.0,0.00190308]
["bitfinex","BTCUSD",1733235183231,0.212128,94283.0,94275.0,0.00190308]
["bitfinex","BTCUSD",1733235183476,0.25471259,94282.0,94276.0,0.188]
["bitfinex","BTCUSD",1733235183741,0.15,94282.0,94279.0,0.188]
["bitfinex","BTCUSD",1733235183968,0.15,94282.0,94280.0,0.2]
["bitfinex","BTCUSD",1733235184457,0.0008633,94293.0,94280.0,0.2]
["bitfinex","BTCUSD",1733235184737,0.15,94291.0,94280.0,0.2]
["bitfinex","BTCUSD",1733235185218,0.15,94291.0,94290.0,0.188]
["bitfinex","BTCUSD",1733235185451,0.15,94291.0,94290.0,0.2347]
["bitfinex","BTCUSD",1733235185686,0.0008633,94293.0,94292.0,0.188]
["bitfinex","BTCUSD",1733235186380,0.0008633,94293.0,94292.0,0.388]
["bitfinex","BTCUSD",1733235186858,0.0008633,94293.0,94292.0,0.4644]
["bitfinex","BTCUSD",1733235187438,0.0008633,94293.0,94292.0,0.2644]
["bitfinex","BTCUSD",1733235187653,0.0018633,94293.0,94292.0,0.4644]
["bitfinex","BTCUSD",1733235188147,0.0018633,94293.0,94292.0,0.49748877]
["bitfinex","BTCUSD",1733235188379,0.0018633,94293.0,94292.0,0.60220136]
["bitfinex","BTCUSD",1733235189256,0.0008633,94293.0,94292.0,0.60220136]
["bitfinex","BTCUSD",1733235189701,0.0018633,94293.0,94292.0,0.60520136]
["bitfinex","BTCUSD",1733235190134,0.0008633,94293.0,94292.0,0.60220136]
["bitfinex","BTCUSD",1733235191312,0.0018633,94293.0,94292.0,0.57211259]
["bitfinex","BTCUSD",1733235191314,0.0018633,94293.0,94292.0,0.60517428]
["bitfinex","BTCUSD",1733235191579,0.0008631,94318.0,94317.0,0.4629]
["bitfinex","BTCUSD",1733235192050,0.0008631,94318.0,94317.0,0.5124]
["bitfinex","BTCUSD",1733235192278,0.0008631,94318.0,94317.0,0.61711259]
["bitfinex","BTCUSD",1733235192525,0.211951,94362.0,94317.0,0.61711259]
["bitfinex","BTCUSD",1733235192526,0.42739932,94360.0,94317.0,0.61711259]
["bitfinex","BTCUSD",1733235192746,0.18618257,94368.0,94313.0,0.2]
["bitfinex","BTCUSD",1733235192747,0.10471259,94359.0,94346.0,0.2668]
["bitfinex","BTCUSD",1733235192978,0.42739932,94366.0,94349.0,0.2]
["bitfinex","BTCUSD",1733235193210,0.42739932,94366.0,94346.0,0.2668]
["bitfinex","BTCUSD",1733235193211,0.0005893,94358.0,94350.0,0.2]
["bitfinex","BTCUSD",1733235193699,0.0005893,94358.0,94347.0,0.1875]
["bitfinex","BTCUSD",1733235193700,0.31667259,94357.0,94347.0,0.1875]
["bitfinex","BTCUSD",1733235193925,0.10471259,94357.0,94347.0,0.1875]
["bitfinex","BTCUSD",1733235194408,0.33430804,94356.0,94335.0,0.2]
["bitfinex","BTCUSD",1733235194637,0.0005893,94358.0,94332.0,0.0779]
["bitfinex","BTCUSD",1733235194638,0.211987,94346.0,94341.0,0.1875]
["bitfinex","BTCUSD",1733235194930,0.15,94344.0,94335.0,0.1875]
["bitfinex","BTCUSD",1733235195204,0.15,94344.0,94309.0,0.09391345]
["bitfinex","BTCUSD",1733235195205,0.0005893,94358.0,94316.0,0.2]
["bitfinex","BTCUSD",1733235195206,0.15,94321.0,94316.0,0.2]
["bitfinex","BTCUSD",1733235195465,0.15,94321.0,94314.0,0.0496]
["bitfinex","BTCUSD",1733235195466,0.15,94321.0,94320.0,0.1875]
["bitfinex","BTCUSD",1733235195980,0.15,94321.0,94317.0,0.2]
["bitfinex","BTCUSD",1733235196218,0.15,94321.0,94314.0,0.2]
["bitfinex","BTCUSD",1733235196455,0.15,94324.0,94314.0,0.2]
["bitfinex","BTCUSD",1733235196953,0.15,94324.0,94308.0,0.0756]
["bitfinex","BTCUSD",1733235196954,0.15,94322.0,94320.0,0.005]
["bitfinex","BTCUSD",1733235197188,0.25471259,94321.0,94320.0,0.005]
["bitfinex","BTCUSD",1733235197450,0.25471259,94321.0,94301.0,0.0491]
["bitfinex","BTCUSD",1733235197451,0.21206,94313.0,94304.0,0.3875]
["bitfinex","BTCUSD",1733235197674,0.21206,94313.0,94297.0,0.0755]
["bitfinex","BTCUSD",1733235197675,0.25471259,94312.0,94300.0,0.2]
["bitfinex","BTCUSD",1733235197917,0.15,94308.0,94289.0,0.2]
["bitfinex","BTCUSD",1733235198160,0.15,94306.0,94293.0,0.3875]
["bitfinex","BTCUSD",1733235198393,0.10471259,94305.0,94293.0,0.3875]
["bitfinex","BTCUSD",1733235198675,0.16659864,94304.0,94293.0,0.3875]
["bitfinex","BTCUSD",1733235198944,0.27131123,94304.0,94293.0,0.2]
["bitfinex","BTCUSD",1733235199181,0.27131123,94304.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235199182,0.15,94302.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235199457,0.65110263,94303.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235199458,0.15,94300.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235199727,0.15,94298.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235200035,0.15,94296.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235200466,0.15,94296.0,94287.0,0.124]
["bitfinex","BTCUSD",1733235200709,0.15,94294.0,94280.0,0.2]
["bitfinex","BTCUSD",1733235200959,0.15,94294.0,94275.0,0.0790266]
["bitfinex","BTCUSD",1733235200960,0.33430804,94303.0,94275.0,0.0017266]
["bitfinex","BTCUSD",1733235200961,0.15,94285.0,94275.0,0.0017266]
["bitfinex","BTCUSD",1733235201188,0.15,94285.0,94283.0,0.1875]
["bitfinex","BTCUSD",1733235201411,0.15,94285.0,94284.0,0.3875]
["bitfinex","BTCUSD",1733235202149,0.33430804,94293.0,94284.0,0.3875]
["bitfinex","BTCUSD",1733235202150,0.15,94292.0,94291.0,0.1875]
["bitfinex","BTCUSD",1733235203623,0.15,94292.0,94290.0,0.2]
["bitfinex","BTCUSD",1733235203873,0.15,94292.0,94288.0,0.0798]
["bitfinex","BTCUSD",1733235203874,0.15,94292.0,94291.0,0.1875]
["bitfinex","BTCUSD",1733235204567,0.212069,94309.0,94293.0,0.1875]
["bitfinex","BTCUSD",1733235204568,0.15,94304.0,94293.0,0.1875]
["bitfinex","BTCUSD",1733235204802,0.15,94302.0,94293.0,0.1875]
["bitfinex","BTCUSD",1733235205029,0.10471259,94301.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235205311,0.15,94300.0,94298.0,0.2]
["bitfinex","BTCUSD",1733235205535,0.15,94300.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235206220,0.212071,94308.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235206221,0.15,94307.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235206492,0.15,94305.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235206689,0.15,94303.0,94294.0,0.1875]
["bitfinex","BTCUSD",1733235206920,0.15,94303.0,94297.0,0.2]
["bitfinex","BTCUSD",1733235207198,0.00017658,94310.0,94309.0,0.1875]
["bitfinex","BTCUSD",1733235207417,0.00017658,94310.0,94309.0,0.3855]
["bitfinex","BTCUSD",1733235207641,0.00017658,94310.0,94309.0,0.4306]
["bitfinex","BTCUSD",1733235207883,0.00017658,94310.0,94309.0,0.5027]
["bitfinex","BTCUSD",1733235208571,0.00017658,94310.0,94309.0,0.60741259]
["bitfinex","BTCUSD",1733235209307,0.0008631,94344.0,94336.0,0.3825]
["bitfinex","BTCUSD",1733235209308,0.01659235,94337.0,94336.0,0.3825]
["bitfinex","BTCUSD",1733235209580,0.01659235,94337.0,94336.0,0.4614]
["bitfinex","BTCUSD",1733235209835,0.00145157,94344.0,94343.0,0.3795]
["bitfinex","BTCUSD",1733235210560,0.00145157,94344.0,94343.0,0.3785]
["bitfinex","BTCUSD",1733235210811,0.00145157,94344.0,94343.0,0.1835]
["bitfinex","BTCUSD",1733235211063,0.00145157,94344.0,94343.0,0.1668609]
["bitfinex","BTCUSD",1733235211287,0.00245157,94344.0,94343.0,0.3618609]
["bitfinex","BTCUSD",1733235211525,0.00245157,94344.0,94343.0,0.1668609]
["bitfinex","BTCUSD",1733235211774,0.00245157,94344.0,94343.0,0.3618609]
["bitfinex","BTCUSD",1733235212010,0.00245157,94344.0,94341.0,0.195]
["bitfinex","BTCUSD",1733235212250,0.00245157,94344.0,94343.0,0.1668609]
["bitfinex","BTCUSD",1733235212484,0.00245157,94344.0,94332.0,0.195]
["bitfinex","BTCUSD",1733235212485,0.15,94342.0,94332.0,0.195]
["bitfinex","BTCUSD",1733235212740,0.25471259,94342.0,94339.0,0.1668609]
["bitfinex","BTCUSD",1733235214236,0.25571259,94342.0,94332.0,0.195]
["bitfinex","BTCUSD",1733235214501,0.25571259,94342.0,94339.0,0.1668609]
["bitfinex","BTCUSD",1733235214719,0.25471259,94342.0,94339.0,0.1668609]
["bitfinex","BTCUSD",1733235215206,0.25571259,94342.0,94339.0,0.1668609]
["bitfinex","BTCUSD",1733235215685,0.46770659,94342.0,94337.0,0.1668609]
["bitfinex","BTCUSD",1733235215911,0.25571259,94342.0,94337.0,0.1668609]
["bitfinex","BTCUSD",1733235216169,0.25571259,94342.0,94339.0,0.1668609]
["bitfinex","BTCUSD",1733235216409,0.25571259,94342.0,94332.0,0.195]
["bitfinex","BTCUSD",1733235216676,0.0165883,94343.0,94339.0,0.1668609]
["bitfinex","BTCUSD",1733235216913,0.0165883,94343.0,94321.0,0.0453]
["bitfinex","BTCUSD",1733235216914,0.0154883,94343.0,94340.0,0.3618609]
["bitfinex","BTCUSD",1733235217150,0.0154883,94343.0,94340.0,0.1668609]
["bitfinex","BTCUSD",1733235217151,0.001,94342.0,94340.0,0.1668609]
["bitfinex","BTCUSD",1733235217386,0.151,94342.0,94340.0,0.1668609]
["bitfinex","BTCUSD",1733235217618,0.10471259,94341.0,94340.0,0.1668609]
["bitfinex","BTCUSD",1733235217853,0.15,94341.0,94340.0,0.1668609]
["bitfinex","BTCUSD",1733235218097,0.15,94341.0,94340.0,0.3618609]
["bitfinex","BTCUSD",1733235218352,0.00145157,94344.0,94343.0,0.3618609]
["bitfinex","BTCUSD",1733235218600,0.00145157,94344.0,94343.0,0.51567349]
["bitfinex","BTCUSD",1733235219097,0.23539553,94378.0,94374.0,0.195]
["bitfinex","BTCUSD",1733235219344,0.00017653,94377.0,94374.0,0.195]
["bitfinex","BTCUSD",1733235220097,0.211896,94386.0,94370.0,0.1668609]
["bitfinex","BTCUSD",1733235220326,0.10471259,94385.0,94383.0,0.1668609]
["bitfinex","BTCUSD",1733235220575,0.0008634,94388.0,94383.0,0.1668609]
["bitfinex","BTCUSD",1733235220812,0.10471259,94387.0,94376.0,0.1648609]
["bitfinex","BTCUSD",1733235221045,0.10471259,94387.0,94383.0,0.1648609]
["bitfinex","BTCUSD",1733235221547,0.0008634,94388.0,94383.0,0.1648609]
["bitfinex","BTCUSD",1733235221826,0.003,94386.0,94383.0,0.1648609]
["bitfinex","BTCUSD",1733235222053,0.003,94386.0,94381.0,0.195]
["bitfinex","BTCUSD",1733235222280,0.003,94386.0,94383.0,0.1648609]
["bitfinex","BTCUSD",1733235222766,0.15,94384.0,94383.0,0.1648609]
["bitfinex","BTCUSD",1733235223015,0.15,94384.0,94370.0,0.07557653]
["bitfinex","BTCUSD",1733235223016,0.15,94384.0,94377.0,0.1648609]
["bitfinex","BTCUSD",1733235223264,0.48430804,94382.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235223504,0.211923,94374.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235223749,0.15,94371.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235223982,0.25471259,94371.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235224213,0.58902063,94371.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235226386,0.25471259,94371.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235226842,0.58902063,94371.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235227096,0.25557429,94371.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235228056,0.59188233,94371.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235228294,0.66895552,94371.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235228541,0.67208233,94371.0,94370.0,0.00017653]
["bitfinex","BTCUSD",1733235228784,0.67208233,94371.0,94370.0,0.00117653]
["bitfinex","BTCUSD",1733235229033,0.005,94356.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235229268,0.69629804,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235229699,0.80101063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235231597,0.80201063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235232524,0.80101063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235233925,0.80201063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235235586,0.59002063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235236086,0.25571259,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235236394,0.001,94344.0,94343.0,0.4084843]
["bitfinex","BTCUSD",1733235237082,0.001,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235237343,0.211977,94350.0,94344.0,0.1648609]
["bitfinex","BTCUSD",1733235237574,0.001,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235237831,0.21299,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235238080,0.31670259,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235238813,0.33430804,94347.0,94346.0,0.1648609]
["bitfinex","BTCUSD",1733235238814,0.211983,94347.0,94346.0,0.1648609]
["bitfinex","BTCUSD",1733235239073,0.31669559,94347.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235239326,0.211987,94345.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235239560,0.10471259,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235239798,0.25471259,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235240303,0.59002063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235240822,0.60561457,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235241114,0.59002063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235241606,0.58902063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235242095,0.59002063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235242828,0.10571259,94344.0,94343.0,0.1665843]
["bitfinex","BTCUSD",1733235243065,0.001,94344.0,94343.0,0.1665843]
["bitfinex","BTCUSD",1733235243300,0.10571259,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235244042,0.10471259,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235244313,0.44002063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235244542,0.59002063,94344.0,94343.0,0.0017234]
["bitfinex","BTCUSD",1733235244776,0.005,94342.0,94305.0,0.195]
["bitfinex","BTCUSD",1733235245040,0.005,94342.0,94274.0,0.2]
["bitfinex","BTCUSD",1733235245041,0.54635404,94319.0,94293.0,0.195]
["bitfinex","BTCUSD",1733235245281,0.65106663,94319.0,94283.0,0.195]
["bitfinex","BTCUSD",1733235245558,0.65606663,94319.0,94285.0,0.1648609]
["bitfinex","BTCUSD",1733235245815,0.65606663,94319.0,94297.0,0.1648609]
["bitfinex","BTCUSD",1733235246332,0.65606663,94319.0,94318.0,0.00231227]
["bitfinex","BTCUSD",1733235246821,0.75005868,94319.0,94318.0,0.00231227]
["bitfinex","BTCUSD",1733235247053,0.005,94310.0,94274.0,0.0463]
["bitfinex","BTCUSD",1733235247293,0.0351391,94313.0,94264.0,0.0017244]
["bitfinex","BTCUSD",1733235247294,0.31684159,94282.0,94264.0,0.0017244]
["bitfinex","BTCUSD",1733235247530,0.80114963,94282.0,94281.0,0.00190338]
["bitfinex","BTCUSD",1733235248489,0.80614963,94282.0,94281.0,0.00190338]
["bitfinex","BTCUSD",1733235248716,0.81317957,94282.0,94281.0,0.00190338]
["bitfinex","BTCUSD",1733235248972,0.80814963,94282.0,94281.0,0.00190338]
["bitfinex","BTCUSD",1733235249435,0.80314963,94282.0,94281.0,0.00190338]
["bitfinex","BTCUSD",1733235249905,0.80814963,94282.0,94281.0,0.00190338]
["bitfinex","BTCUSD",1733235250175,0.212203,94249.0,94248.0,0.16543868]
["bitfinex","BTCUSD",1733235250406,0.362203,94249.0,94248.0,0.16543868]
["bitfinex","BTCUSD",1733235250632,0.362203,94249.0,94248.0,0.16561516]
["bitfinex","BTCUSD",1733235250852,0.46691559,94249.0,94248.0,0.16561516]
["bitfinex","BTCUSD",1733235251316,0.15,94249.0,94248.0,0.16561516]
["bitfinex","BTCUSD",1733235251540,0.15,94256.0,94255.0,0.1638609]
["bitfinex","BTCUSD",1733235252042,0.15,94256.0,94255.0,0.3588609]
["bitfinex","BTCUSD",1733235252519,0.212098,94297.0,94254.0,0.083]
["bitfinex","BTCUSD",1733235252520,0.33430804,94284.0,94274.0,0.1638609]
["bitfinex","BTCUSD",1733235252775,0.212145,94276.0,94274.0,0.1638609]
["bitfinex","BTCUSD",1733235253023,0.10471259,94275.0,94274.0,0.1638609]
["bitfinex","BTCUSD",1733235253249,0.212147,94274.0,94273.0,0.1638609]
["bitfinex","BTCUSD",1733235253943,0.15,94274.0,94273.0,0.3588609]
["bitfinex","BTCUSD",1733235254179,0.33430804,94284.0,94276.0,0.1628609]
["bitfinex","BTCUSD",1733235254409,0.33430804,94295.0,94285.0,0.2389609]
["bitfinex","BTCUSD",1733235254647,0.212113,94290.0,94288.0,0.1628609]
["bitfinex","BTCUSD",1733235254876,0.212087,94301.0,94293.0,0.195]
["bitfinex","BTCUSD",1733235255101,0.212097,94297.0,94293.0,0.3578609]
["bitfinex","BTCUSD",1733235255360,0.10471259,94296.0,94295.0,0.1628609]
["bitfinex","BTCUSD",1733235255830,0.212075,94307.0,94296.0,0.1608609]
["bitfinex","BTCUSD",1733235256059,0.21204,94322.0,94300.0,0.1608609]
["bitfinex","BTCUSD",1733235256060,0.33430804,94321.0,94300.0,0.1608609]
["bitfinex","BTCUSD",1733235256287,0.33430804,94321.0,94285.0,0.0741]
["bitfinex","BTCUSD",1733235256288,0.00017628,94310.0,94306.0,0.1608609]
["bitfinex","BTCUSD",1733235256507,0.00017628,94310.0,94309.0,0.1608609]
["bitfinex","BTCUSD",1733235256747,0.10488887,94310.0,94307.0,0.1608609]
["bitfinex","BTCUSD",1733235256975,0.212068,94309.0,94306.0,0.1608609]
["bitfinex","BTCUSD",1733235257196,0.212068,94309.0,94305.0,0.195]
["bitfinex","BTCUSD",1733235257197,0.00017628,94310.0,94309.0,0.1608609]
["bitfinex","BTCUSD",1733235257420,0.00017628,94310.0,94309.0,0.1598609]
["bitfinex","BTCUSD",1733235257921,0.00017628,94310.0,94309.0,0.3548609]
["bitfinex","BTCUSD",1733235258152,0.00017628,94310.0,94309.0,0.4013609]
["bitfinex","BTCUSD",1733235258381,0.00017628,94310.0,94309.0,0.4768609]
["bitfinex","BTCUSD",1733235258614,0.00017628,94310.0,94309.0,0.2818609]
["bitfinex","BTCUSD",1733235258843,0.00017628,94310.0,94309.0,0.4768609]
["bitfinex","BTCUSD",1733235263774,0.00017628,94310.0,94309.0,0.4777229]
["bitfinex","BTCUSD",1733235264012,0.00190028,94310.0,94309.0,0.4777229]
["bitfinex","BTCUSD",1733235265216,0.00190028,94310.0,94309.0,0.58243549]
["bitfinex","BTCUSD",1733235265455,0.211987,94346.0,94338.0,0.195]
["bitfinex","BTCUSD",1733235265727,0.211971,94353.0,94346.0,0.195]
["bitfinex","BTCUSD",1733235265995,0.211971,94353.0,94348.0,0.195]
["bitfinex","BTCUSD",1733235265996,0.31668359,94353.0,94348.0,0.195]
["bitfinex","BTCUSD",1733235266247,0.33430804,94363.0,94352.0,0.195]
["bitfinex","BTCUSD",1733235266248,0.211952,94361.0,94352.0,0.195]
["bitfinex","BTCUSD",1733235266473,0.211952,94361.0,94356.0,0.195]
["bitfinex","BTCUSD",1733235266474,0.211956,94359.0,94356.0,0.195]
["bitfinex","BTCUSD",1733235266700,0.423912,94359.0,94356.0,0.195]
["bitfinex","BTCUSD",1733235266933,0.211972,94352.0,94351.0,0.195]
["bitfinex","BTCUSD",1733235267383,0.21199,94344.0,94343.0,0.4293609]
["bitfinex","BTCUSD",1733235267879,0.21199,94344.0,94337.0,0.1588609]
["bitfinex","BTCUSD",1733235267880,0.211992,94343.0,94337.0,0.1588609]
["bitfinex","BTCUSD",1733235268120,0.211992,94343.0,94334.0,0.195]
["bitfinex","BTCUSD",1733235268121,0.10471259,94342.0,94340.0,0.1578609]
["bitfinex","BTCUSD",1733235268367,0.31670659,94342.0,94340.0,0.1578609]
["bitfinex","BTCUSD",1733235268591,0.211996,94341.0,94340.0,0.1578609]
["bitfinex","BTCUSD",1733235268829,0.211996,94341.0,94329.0,0.0806]
["bitfinex","BTCUSD",1733235268830,0.211999,94340.0,94331.0,0.195]
["bitfinex","BTCUSD",1733235269052,0.10471259,94339.0,94333.0,0.1578609]
["bitfinex","BTCUSD",1733235269287,0.15,94335.0,94333.0,0.1578609]
["bitfinex","BTCUSD",1733235269525,0.212012,94334.0,94333.0,0.1578609]
["bitfinex","BTCUSD",1733235269766,0.33430804,94333.0,94318.0,0.1578609]
["bitfinex","BTCUSD",1733235269996,0.33430804,94333.0,94309.0,0.000862]
["bitfinex","BTCUSD",1733235269997,0.212035,94324.0,94323.0,0.1578609]
["bitfinex","BTCUSD",1733235270219,0.212021,94331.0,94327.0,0.195]
["bitfinex","BTCUSD",1733235270443,0.212021,94331.0,94323.0,0.1578609]
["bitfinex","BTCUSD",1733235270444,0.212021,94331.0,94329.0,0.195]
["bitfinex","BTCUSD",1733235270896,0.54632404,94333.0,94332.0,0.3528609]
["bitfinex","BTCUSD",1733235270897,0.33430804,94333.0,94332.0,0.3528609]
["bitfinex","BTCUSD",1733235271124,0.00058847,94334.0,94333.0,0.3528609]
["bitfinex","BTCUSD",1733235271387,0.00058847,94334.0,94333.0,0.3538609]
["bitfinex","BTCUSD",1733235272173,0.00058847,94334.0,94333.0,0.3528609]
["bitfinex","BTCUSD",1733235272402,0.00058847,94334.0,94333.0,0.3518609]
["bitfinex","BTCUSD",1733235273563,0.00058847,94334.0,94333.0,0.45657349]
["bitfinex","BTCUSD",1733235273792,0.211936,94369.0,94367.0,0.194]
["bitfinex","BTCUSD",1733235274034,0.22851819,94375.0,94369.0,0.194]
["bitfinex","BTCUSD",1733235274265,0.22851819,94375.0,94369.0,0.193]
["bitfinex","BTCUSD",1733235274772,0.00189953,94370.0,94369.0,0.3508609]
["bitfinex","BTCUSD",1733235275257,0.00189953,94370.0,94369.0,0.3498609]
["bitfinex","BTCUSD",1733235275939,0.00189953,94370.0,94369.0,0.3508609]
["bitfinex","BTCUSD",1733235277565,0.21383053,94370.0,94369.0,0.3508609]
["bitfinex","BTCUSD",1733235277785,0.00189953,94370.0,94369.0,0.3508609]
["bitfinex","BTCUSD",1733235280322,0.00189953,94370.0,94369.0,0.193]
["bitfinex","BTCUSD",1733235280545,0.00189953,94370.0,94369.0,0.3508609]
["bitfinex","BTCUSD",1733235281747,0.00189953,94370.0,94369.0,0.4789609]
["bitfinex","BTCUSD",1733235281974,0.00189953,94370.0,94369.0,0.58367349]
["bitfinex","BTCUSD",1733235282711,0.211826,94417.0,94369.0,0.58367349]
["bitfinex","BTCUSD",1733235282712,0.001724,94405.0,94382.0,0.3498609]
["bitfinex","BTCUSD",1733235282993,0.001724,94405.0,94382.0,0.58267349]
["bitfinex","BTCUSD",1733235284825,0.001724,94405.0,94382.0,0.58767349]
["bitfinex","BTCUSD",1733235285102,0.001724,94405.0,94387.0,0.7498609]
["bitfinex","BTCUSD",1733235285354,0.001724,94405.0,94387.0,0.73207349]
["bitfinex","BTCUSD",1733235285613,0.001724,94405.0,94387.0,0.93207349]
["bitfinex","BTCUSD",1733235286079,0.001724,94405.0,94392.0,0.3498609]
["bitfinex","BTCUSD",1733235286288,0.001724,94405.0,94392.0,0.45457349]
["bitfinex","BTCUSD",1733235286510,0.01973386,94393.0,94392.0,0.45457349]
["bitfinex","BTCUSD",1733235287679,0.01973386,94393.0,94392.0,0.65457349]
["bitfinex","BTCUSD",1733235287922,0.01973386,94393.0,94392.0,0.65357349]
["bitfinex","BTCUSD",1733235288415,0.01973386,94393.0,94392.0,0.9417495]
["bitfinex","BTCUSD",1733235288635,0.001724,94405.0,94404.0,0.3488609]
["bitfinex","BTCUSD",1733235288897,0.001724,94405.0,94404.0,0.45257349]
["bitfinex","BTCUSD",1733235289154,0.001724,94405.0,94404.0,0.73287349]
["bitfinex","BTCUSD",1733235290043,0.0019004,94405.0,94404.0,0.73287349]
["bitfinex","BTCUSD",1733235291315,0.213506,94437.0,94436.0,0.3478609]
["bitfinex","BTCUSD",1733235291316,0.001724,94437.0,94436.0,0.3478609]
["bitfinex","BTCUSD",1733235291507,0.001724,94437.0,94436.0,0.45257349]
["bitfinex","BTCUSD",1733235291765,0.00231188,94437.0,94436.0,0.50057349]
["bitfinex","BTCUSD",1733235292281,0.00231188,94437.0,94436.0,0.90057349]
["bitfinex","BTCUSD",1733235293011,0.00204324,94437.0,94436.0,0.97687349]
["bitfinex","BTCUSD",1733235293263,0.0017751,94437.0,94436.0,0.97687349]
["bitfinex","BTCUSD",1733235293472,0.00064827,94439.0,94438.0,0.191]
["bitfinex","BTCUSD",1733235293689,0.00064827,94439.0,94438.0,0.45444741]
["bitfinex","BTCUSD",1733235293690,0.00082453,94439.0,94438.0,0.45444741]
["bitfinex","BTCUSD",1733235293931,0.00082453,94439.0,94438.0,0.45257349]
["bitfinex","BTCUSD",1733235294193,0.00082453,94439.0,94438.0,0.29571259]
["bitfinex","BTCUSD",1733235294460,0.00082453,94439.0,94438.0,0.3478609]
["bitfinex","BTCUSD",1733235295158,0.00082453,94439.0,94438.0,0.2]
["bitfinex","BTCUSD",1733235295367,0.00082453,94439.0,94438.0,0.20187403]
["bitfinex","BTCUSD",1733235295619,0.00082453,94439.0,94438.0,0.34973493]
["bitfinex","BTCUSD",1733235295829,0.00082453,94439.0,94438.0,0.3478609]
["bitfinex","BTCUSD",1733235296048,0.00082453,94439.0,94438.0,0.3538609]
["bitfinex","BTCUSD",1733235297922,0.00082453,94439.0,94438.0,0.3478609]
["bitfinex","BTCUSD",1733235298130,0.00082453,94439.0,94438.0,0.45857349]
["bitfinex","BTCUSD",1733235299261,0.21172,94464.0,94454.0,0.1568609]
["bitfinex","BTCUSD",1733235299488,0.00113171,94465.0,94458.0,0.1568609]
["bitfinex","BTCUSD",1733235300426,0.00113171,94465.0,94464.0,0.191]
["bitfinex","BTCUSD",1733235300921,0.00113171,94465.0,94464.0,0.3478609]
["bitfinex","BTCUSD",1733235302034,0.00113171,94465.0,94458.0,0.3478609]
["bitfinex","BTCUSD",1733235302035,0.211733,94459.0,94458.0,0.3478609]
["bitfinex","BTCUSD",1733235302299,0.211733,94459.0,94458.0,0.191]
["bitfinex","BTCUSD",1733235302541,0.00113171,94465.0,94464.0,0.3478609]
["bitfinex","BTCUSD",1733235303487,0.1058443,94465.0,94454.0,0.191]
["bitfinex","BTCUSD",1733235303715,0.1058443,94465.0,94444.0,0.191]
["bitfinex","BTCUSD",1733235303716,0.211736,94457.0,94444.0,0.191]
["bitfinex","BTCUSD",1733235303984,0.211776,94439.0,94438.0,0.00017626]
["bitfinex","BTCUSD",1733235304192,0.31648859,94439.0,94438.0,0.00017626]
["bitfinex","BTCUSD",1733235306081,0.65079663,94439.0,94438.0,0.00017626]
["bitfinex","BTCUSD",1733235307939,0.31567932,94439.0,94438.0,0.00017626]
["bitfinex","BTCUSD",1733235308871,0.31567932,94439.0,94433.0,0.00040192]
["bitfinex","BTCUSD",1733235309080,0.211779,94438.0,94436.0,0.191]
["bitfinex","BTCUSD",1733235309303,0.00017616,94439.0,94438.0,0.3478609]
["bitfinex","BTCUSD",1733235310010,0.00017616,94439.0,94438.0,0.45257349]
["bitfinex","BTCUSD",1733235310482,0.01657548,94451.0,94450.0,0.3478609]
["bitfinex","BTCUSD",1733235310731,0.01657548,94451.0,94450.0,0.49937349]
["bitfinex","BTCUSD",1733235310942,0.01657548,94451.0,94450.0,0.49954965]
["bitfinex","BTCUSD",1733235311188,0.01657548,94451.0,94450.0,0.39483706]
["bitfinex","BTCUSD",1733235311402,0.00113171,94465.0,94464.0,0.1568609]
["bitfinex","BTCUSD",1733235311615,0.00113171,94465.0,94464.0,0.3478609]
["bitfinex","BTCUSD",1733235312805,0.00113171,94465.0,94464.0,0.3518609]
["bitfinex","BTCUSD",1733235314443,0.00113171,94465.0,94464.0,0.34169978]
["bitfinex","BTCUSD",1733235314691,0.00113171,94465.0,94464.0,0.33769978]
["bitfinex","BTCUSD",1733235314911,0.00113171,94465.0,94464.0,0.34069978]
["bitfinex","BTCUSD",1733235315374,0.21284971,94465.0,94464.0,0.33769978]
["bitfinex","BTCUSD",1733235315621,0.21284971,94465.0,94464.0,0.14669978]
["bitfinex","BTCUSD",1733235315844,0.3175623,94465.0,94464.0,0.004]
["bitfinex","BTCUSD",1733235316295,0.3175623,94465.0,94464.0,0.15069978]
["bitfinex","BTCUSD",1733235316566,0.211729,94460.0,94459.0,0.191]
["bitfinex","BTCUSD",1733235316813,0.15,94459.0,94453.0,0.33769978]
["bitfinex","BTCUSD",1733235317058,0.211741,94455.0,94454.0,0.14669978]
["bitfinex","BTCUSD",1733235317309,0.211741,94455.0,94454.0,0.191]
["bitfinex","BTCUSD",1733235317504,0.211745,94453.0,94450.0,0.00017616]
["bitfinex","BTCUSD",1733235317742,0.211745,94453.0,94451.0,0.14669978]
["bitfinex","BTCUSD",1733235317958,0.211734,94458.0,94453.0,0.191]
["bitfinex","BTCUSD",1733235318225,0.211734,94458.0,94450.0,0.00017616]
["bitfinex","BTCUSD",1733235318226,0.423469,94458.0,94455.0,0.14669978]
["bitfinex","BTCUSD",1733235318877,0.44004245,94458.0,94455.0,0.14669978]
["bitfinex","BTCUSD",1733235319109,0.44004245,94458.0,94454.0,0.191]
["bitfinex","BTCUSD",1733235319321,0.44004245,94458.0,94455.0,0.14669978]
["bitfinex","BTCUSD",1733235319600,0.44004245,94458.0,94457.0,0.14669978]
["bitfinex","BTCUSD",1733235319812,0.423469,94458.0,94457.0,0.14669978]
["bitfinex","BTCUSD",1733235320023,0.423469,94458.0,94454.0,0.191]
["bitfinex","BTCUSD",1733235320257,0.423469,94458.0,94457.0,0.14669978]
["bitfinex","BTCUSD",1733235320473,0.423469,94458.0,94450.0,0.00017616]
["bitfinex","BTCUSD",1733235320474,0.211747,94452.0,94450.0,0.00017616]
["bitfinex","BTCUSD",1733235320698,0.10471259,94451.0,94450.0,0.00017616]
["bitfinex","BTCUSD",1733235321130,0.43902063,94451.0,94450.0,0.00017616]
["bitfinex","BTCUSD",1733235321380,0.49232085,94451.0,94450.0,0.00017616]
["bitfinex","BTCUSD",1733235321820,0.49232085,94451.0,94436.0,0.00040192]
["bitfinex","BTCUSD",1733235321821,0.54608404,94439.0,94436.0,0.00040192]
["bitfinex","BTCUSD",1733235322059,0.65079663,94439.0,94436.0,0.00040192]
["bitfinex","BTCUSD",1733235323177,0.33430804,94438.0,94436.0,0.00040192]
["bitfinex","BTCUSD",1733235323444,0.65080163,94437.0,94436.0,0.00040192]
["bitfinex","BTCUSD",1733235323658,0.65080163,94437.0,94400.0,0.191]
["bitfinex","BTCUSD",1733235323659,0.211855,94404.0,94400.0,0.191]
["bitfinex","BTCUSD",1733235323915,0.211848,94407.0,94406.0,0.14669978]
["bitfinex","BTCUSD",1733235324147,0.211848,94407.0,94406.0,0.33769978]
["bitfinex","BTCUSD",1733235324791,0.211848,94407.0,94406.0,0.191]
["bitfinex","BTCUSD",1733235325013,0.211848,94407.0,94406.0,0.33828766]
["bitfinex","BTCUSD",1733235325898,0.211848,94407.0,94406.0,0.00058788]
["bitfinex","BTCUSD",1733235326185,0.31656059,94407.0,94406.0,0.00058788]
["bitfinex","BTCUSD",1733235326446,0.65086863,94407.0,94406.0,0.00458788]
["bitfinex","BTCUSD",1733235327111,0.66745136,94407.0,94406.0,0.00458788]
["bitfinex","BTCUSD",1733235327329,0.66745136,94407.0,94406.0,0.00058788]
["bitfinex","BTCUSD",1733235328926,0.65086863,94407.0,94406.0,0.00058788]
["bitfinex","BTCUSD",1733235330157,0.79586885,94407.0,94406.0,0.00058788]
["bitfinex","BTCUSD",1733235330377,0.79638815,94407.0,94406.0,0.00058788]
["bitfinex","BTCUSD",1733235330588,0.21188,94393.0,94360.0,0.1927214]
["bitfinex","BTCUSD",1733235330814,0.009,94383.0,94360.0,0.0017214]
["bitfinex","BTCUSD",1733235331031,0.211866,94399.0,94360.0,0.0017214]
["bitfinex","BTCUSD",1733235331032,0.211951,94361.0,94360.0,0.0018978]
["bitfinex","BTCUSD",1733235331251,0.65038375,94361.0,94360.0,0.0018978]
["bitfinex","BTCUSD",1733235332642,0.220963,94356.0,94321.0,0.191]
["bitfinex","BTCUSD",1733235332910,0.65939575,94356.0,94355.0,0.00189793]
["bitfinex","BTCUSD",1733235333117,0.65939575,94356.0,94321.0,0.14669978]
["bitfinex","BTCUSD",1733235333118,0.54571016,94344.0,94321.0,0.14669978]
["bitfinex","BTCUSD",1733235333376,0.65042275,94344.0,94321.0,0.14669978]
["bitfinex","BTCUSD",1733235334106,0.65942275,94344.0,94321.0,0.14669978]
["bitfinex","BTCUSD",1733235334798,0.65942275,94344.0,94318.0,0.14669978]
["bitfinex","BTCUSD",1733235335255,0.65942275,94344.0,94321.0,0.14669978]
["bitfinex","BTCUSD",1733235335743,0.65042275,94344.0,94322.0,0.14669978]
["bitfinex","BTCUSD",1733235336875,0.65042275,94344.0,94321.0,0.14669978]
["bitfinex","BTCUSD",1733235337134,0.7071472,94344.0,94311.0,0.0767212]
["bitfinex","BTCUSD",1733235337330,0.79382297,94344.0,94311.0,0.0017212]
["bitfinex","BTCUSD",1733235337581,0.79440367,94344.0,94311.0,0.0017212]
["bitfinex","BTCUSD",1733235337792,0.79440367,94344.0,94312.0,0.14669978]
["bitfinex","BTCUSD",1733235338884,0.81099547,94344.0,94312.0,0.14669978]
["bitfinex","BTCUSD",1733235339394,0.81099547,94344.0,94311.0,0.0017212]
["bitfinex","BTCUSD",1733235339841,0.81099547,94344.0,94312.0,0.14669978]
["bitfinex","BTCUSD",1733235340513,0.81110759,94344.0,94312.0,0.14669978]
["bitfinex","BTCUSD",1733235340747,0.66770737,94344.0,94318.0,0.191]
["bitfinex","BTCUSD",1733235341746,0.66770737,94344.0,94332.0,0.33769978]
["bitfinex","BTCUSD",1733235341747,0.33329439,94344.0,94332.0,0.33769978]
["bitfinex","BTCUSD",1733235342674,0.31670259,94344.0,94332.0,0.33769978]
["bitfinex","BTCUSD",1733235342910,0.31670259,94344.0,94336.0,0.191]
["bitfinex","BTCUSD",1733235343134,0.31670259,94344.0,94342.0,0.14669978]
["bitfinex","BTCUSD",1733235343407,0.21199,94344.0,94342.0,0.14669978]
["bitfinex","BTCUSD",1733235343620,0.33372016,94348.0,94346.0,0.191]
["bitfinex","BTCUSD",1733235343621,0.211983,94347.0,94346.0,0.191]
["bitfinex","BTCUSD",1733235343866,0.33372016,94348.0,94346.0,0.191]
["bitfinex","BTCUSD",1733235344821,0.211983,94347.0,94346.0,0.191]
["bitfinex","BTCUSD",1733235345057,0.211986,94346.0,94339.0,0.14669978]
["bitfinex","BTCUSD",1733235345326,0.211986,94346.0,94333.0,0.0008618]
["bitfinex","BTCUSD",1733235345327,0.21199,94344.0,94333.0,0.0008618]
["bitfinex","BTCUSD",1733235345566,0.31670259,94344.0,94343.0,0.0027214]
["bitfinex","BTCUSD",1733235345789,0.212012,94334.0,94333.0,0.14669978]
["bitfinex","BTCUSD",1733235346260,0.212012,94334.0,94303.0,0.2]
["bitfinex","BTCUSD",1733235346261,0.21203,94326.0,94324.0,0.17822298]
["bitfinex","BTCUSD",1733235346490,0.21203,94326.0,94325.0,0.14669978]
["bitfinex","BTCUSD",1733235347447,0.212026,94328.0,94327.0,0.17822298]
["bitfinex","BTCUSD",1733235347696,0.31672459,94334.0,94333.0,0.14669978]
["bitfinex","BTCUSD",1733235347697,0.212012,94334.0,94333.0,0.14669978]
["bitfinex","BTCUSD",1733235348131,0.211962,94357.0,94327.0,0.00058847]
["bitfinex","BTCUSD",1733235348132,0.211961,94357.0,94345.0,0.17822298]
["bitfinex","BTCUSD",1733235348379,0.423954,94350.0,94345.0,0.25482298]
["bitfinex","BTCUSD",1733235349133,0.211969,94354.0,94345.0,0.25482298]
["bitfinex","BTCUSD",1733235349134,0.211969,94354.0,94352.0,0.17822298]
["bitfinex","BTCUSD",1733235349297,0.423912,94359.0,94356.0,0.17822298]
["bitfinex","BTCUSD",1733235349773,0.423912,94359.0,94352.0,0.14669978]
["bitfinex","BTCUSD",1733235349774,0.10471259,94358.0,94352.0,0.14669978]
["bitfinex","BTCUSD",1733235350016,0.211969,94353.0,94352.0,0.14669978]
["bitfinex","BTCUSD",1733235350266,0.211969,94353.0,94345.0,0.40152276]
["bitfinex","BTCUSD",1733235350267,0.211985,94346.0,94345.0,0.40152276]
["bitfinex","BTCUSD",1733235350497,0.361985,94346.0,94345.0,0.40152276]
["bitfinex","BTCUSD",1733235350987,0.15,94346.0,94345.0,0.40152276]
["bitfinex","BTCUSD",1733235351233,0.16658613,94346.0,94345.0,0.40152276]
["bitfinex","BTCUSD",1733235351487,0.37857113,94346.0,94345.0,0.40152276]
["bitfinex","BTCUSD",1733235351719,0.69526972,94346.0,94343.0,0.0017232]
["bitfinex","BTCUSD",1733235351978,0.21199,94344.0,94343.0,0.0017232]
["bitfinex","BTCUSD",1733235352239,0.31670259,94344.0,94343.0,0.0017232]
["bitfinex","BTCUSD",1733235353177,0.21199,94344.0,94343.0,0.0037232]
["bitfinex","BTCUSD",1733235353657,0.361985,94346.0,94345.0,0.32492276]
["bitfinex","BTCUSD",1733235353898,0.211978,94350.0,94349.0,0.32492276]
["bitfinex","BTCUSD",1733235354212,0.211965,94355.0,94350.0,0.32492276]
["bitfinex","BTCUSD",1733235354213,0.211976,94351.0,94350.0,0.32492276]
["bitfinex","BTCUSD",1733235354604,0.211976,94351.0,94350.0,0.17822298]
["bitfinex","BTCUSD",1733235354840,0.211976,94351.0,94350.0,0.32492276]
["bitfinex","BTCUSD",1733235355569,0.211965,94355.0,94352.0,0.32392276]
["bitfinex","BTCUSD",1733235357330,0.211965,94355.0,94352.0,0.32492276]
["bitfinex","BTCUSD",1733235359612,0.00103797,94353.0,94352.0,0.32492276]
["bitfinex","BTCUSD",1733235363970,0.00103797,94353.0,94352.0,0.45052276]
["bitfinex","BTCUSD",1733235364709,0.15,94366.0,94352.0,0.45052276]
["bitfinex","BTCUSD",1733235364932,0.33372016,94393.0,94374.0,0.17722298]
["bitfinex","BTCUSD",1733235365160,0.33372016,94393.0,94371.0,0.14669978]
["bitfinex","BTCUSD",1733235365161,0.211915,94378.0,94375.0,0.17722298]
["bitfinex","BTCUSD",1733235365448,0.211884,94391.0,94382.0,0.17722298]
["bitfinex","BTCUSD",1733235365707,0.211897,94386.0,94382.0,0.32392276]
["bitfinex","BTCUSD",1733235365911,0.211897,94386.0,94383.0,0.076]
["bitfinex","BTCUSD",1733235366140,0.211888,94390.0,94387.0,0.17722298]
["bitfinex","BTCUSD",1733235366365,0.211879,94394.0,94388.0,0.17722298]
["bitfinex","BTCUSD",1733235366597,0.211866,94399.0,94393.0,0.17722298]
["bitfinex","BTCUSD",1733235366851,0.211877,94394.0,94393.0,0.17722298]
["bitfinex","BTCUSD",1733235367090,0.211877,94394.0,94391.0,0.14669978]
["bitfinex","BTCUSD",1733235367091,0.423755,94394.0,94391.0,0.14669978]
["bitfinex","BTCUSD",1733235367335,0.423755,94394.0,94363.0,0.2]
["bitfinex","BTCUSD",1733235367336,0.211907,94381.0,94379.0,0.14669978]
["bitfinex","BTCUSD",1733235367600,0.10471259,94393.0,94371.0,0.14669978]
["bitfinex","BTCUSD",1733235367601,0.423854,94372.0,94371.0,0.14669978]
["bitfinex","BTCUSD",1733235367847,0.573854,94372.0,94369.0,0.0773]
["bitfinex","BTCUSD",1733235368089,0.15,94366.0,94357.0,0.32392276]
["bitfinex","BTCUSD",1733235368347,0.573908,94360.0,94356.0,0.14669978]
["bitfinex","BTCUSD",1733235368594,0.573908,94360.0,94357.0,0.17722298]
["bitfinex","BTCUSD",1733235368595,0.211958,94358.0,94357.0,0.17722298]
["bitfinex","BTCUSD",1733235368832,0.211958,94358.0,94357.0,0.14669978]
["bitfinex","BTCUSD",1733235368833,0.361958,94358.0,94357.0,0.14669978]
["bitfinex","BTCUSD",1733235369066,0.361958,94358.0,94350.0,0.14669978]
["bitfinex","BTCUSD",1733235369067,0.15,94351.0,94350.0,0.14669978]
["bitfinex","BTCUSD",1733235369306,0.15,94351.0,94350.0,0.32392276]
["bitfinex","BTCUSD",1733235370043,6.231e-05,94366.0,94357.0,0.14669978]
["bitfinex","BTCUSD",1733235370044,0.211949,94363.0,94357.0,0.14669978]
["bitfinex","BTCUSD",1733235370282,6.231e-05,94366.0,94365.0,0.32392276]
["bitfinex","BTCUSD",1733235370523,6.231e-05,94366.0,94365.0,0.40352276]
["bitfinex","BTCUSD",1733235371239,6.231e-05,94366.0,94365.0,0.55643535]
["bitfinex","BTCUSD",1733235371487,6.231e-05,94366.0,94365.0,0.75643535]
["bitfinex","BTCUSD",1733235372278,0.2119,94384.0,94383.0,0.32392276]
["bitfinex","BTCUSD",1733235372502,0.4238,94384.0,94383.0,0.32392276]
["bitfinex","BTCUSD",1733235372738,0.4238,94384.0,94365.0,0.1278]
["bitfinex","BTCUSD",1733235372739,0.1047749,94384.0,94376.0,0.17722298]
["bitfinex","BTCUSD",1733235372963,0.1047749,94384.0,94365.0,0.1278]
["bitfinex","BTCUSD",1733235372964,0.211916,94377.0,94375.0,0.14669978]
["bitfinex","BTCUSD",1733235373216,0.361918,94376.0,94375.0,0.14669978]
["bitfinex","BTCUSD",1733235373462,0.361918,94376.0,94374.0,0.17722298]
["bitfinex","BTCUSD",1733235373463,0.42384,94375.0,94374.0,0.17722298]
["bitfinex","BTCUSD",1733235373697,0.15,94376.0,94367.0,0.17722298]
["bitfinex","BTCUSD",1733235373698,0.211936,94368.0,94367.0,0.17722298]
["bitfinex","BTCUSD",1733235373960,0.211936,94368.0,94367.0,0.32392276]
["bitfinex","BTCUSD",1733235375138,0.211936,94368.0,94352.0,0.0017234]
["bitfinex","BTCUSD",1733235375139,0.211947,94363.0,94362.0,0.14669978]
["bitfinex","BTCUSD",1733235375380,0.211947,94363.0,94356.0,0.32392276]
["bitfinex","BTCUSD",1733235375381,0.21196,94357.0,94356.0,0.32392276]
["bitfinex","BTCUSD",1733235375608,0.36196,94357.0,94356.0,0.14669978]
["bitfinex","BTCUSD",1733235376305,0.36196,94357.0,94356.0,0.32392276]
["bitfinex","BTCUSD",1733235376543,0.36157205,94357.0,94356.0,0.32392276]
["bitfinex","BTCUSD",1733235376789,0.36157205,94357.0,94356.0,0.32592276]
["bitfinex","BTCUSD",1733235377028,0.361947,94363.0,94362.0,0.17722298]
["bitfinex","BTCUSD",1733235377998,0.15,94363.0,94362.0,0.32392276]
["bitfinex","BTCUSD",1733235378452,0.15,94363.0,94362.0,0.14669978]
["bitfinex","BTCUSD",1733235378967,0.15,94363.0,94360.0,0.32392276]
["bitfinex","BTCUSD",1733235379218,0.211949,94362.0,94361.0,0.14669978]
["bitfinex","BTCUSD",1733235379476,0.10471259,94362.0,94358.0,0.14669978]
["bitfinex","BTCUSD",1733235379707,0.10471259,94362.0,94356.0,0.14669978]
["bitfinex","BTCUSD",1733235379708,0.211957,94359.0,94356.0,0.14669978]
["bitfinex","BTCUSD",1733235379995,0.31666159,94362.0,94357.0,0.14669978]
["bitfinex","BTCUSD",1733235380178,0.211957,94359.0,94358.0,0.14669978]
["bitfinex","BTCUSD",1733235380460,0.211957,94359.0,94358.0,0.32392276]
["bitfinex","BTCUSD",1733235381173,0.211949,94362.0,94361.0,0.32392276]
["bitfinex","BTCUSD",1733235381403,0.15,94363.0,94362.0,0.32392276]
["bitfinex","BTCUSD",1733235384007,0.15,94363.0,94362.0,0.32692276]
["bitfinex","BTCUSD",1733235384722,0.15,94363.0,94362.0,0.32327531]
["bitfinex","BTCUSD",1733235385915,0.15,94363.0,94362.0,0.32277531]
["bitfinex","BTCUSD",1733235386139,0.25471259,94363.0,94362.0,0.14555233]
["bitfinex","BTCUSD",1733235386368,0.21196,94357.0,94356.0,0.0017232]
["bitfinex","BTCUSD",1733235386599,0.31667259,94357.0,94356.0,0.0017232]
["bitfinex","BTCUSD",1733235386899,0.31667259,94357.0,94356.0,0.32149851]
["bitfinex","BTCUSD",1733235386900,0.21196,94357.0,94356.0,0.32149851]
["bitfinex","BTCUSD",1733235387087,0.15,94363.0,94362.0,0.31977531]
["bitfinex","BTCUSD",1733235387320,0.15,94363.0,94362.0,0.45097531]
["bitfinex","BTCUSD",1733235388053,0.14156353,94385.0,94362.0,0.45097531]
["bitfinex","BTCUSD",1733235388054,0.211934,94369.0,94368.0,0.31977531]
["bitfinex","BTCUSD",1733235388271,0.211934,94369.0,94368.0,0.17722298]
["bitfinex","BTCUSD",1733235388272,0.361934,94369.0,94368.0,0.17722298]
["bitfinex","BTCUSD",1733235388526,0.361934,94369.0,94368.0,0.31977531]
["bitfinex","BTCUSD",1733235388995,0.361934,94369.0,94368.0,0.17722298]
["bitfinex","BTCUSD",1733235389665,0.361934,94369.0,94368.0,0.17822298]
["bitfinex","BTCUSD",1733235389896,0.361934,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1733235390155,0.361934,94369.0,94358.0,0.14255233]
["bitfinex","BTCUSD",1733235390156,0.211956,94359.0,94358.0,0.14255233]
["bitfinex","BTCUSD",1733235390453,0.361956,94359.0,94358.0,0.14255233]
["bitfinex","BTCUSD",1733235390730,0.573913,94359.0,94358.0,0.14255233]
["bitfinex","BTCUSD",1733235390935,0.573913,94359.0,94358.0,0.29265039]
["bitfinex","BTCUSD",1733235390936,0.361956,94359.0,94358.0,0.29265039]
["bitfinex","BTCUSD",1733235391434,0.15,94359.0,94358.0,0.29265039]
["bitfinex","BTCUSD",1733235391948,0.211948,94363.0,94362.0,0.14255233]
["bitfinex","BTCUSD",1733235392215,0.211936,94368.0,94365.0,0.14255233]
["bitfinex","BTCUSD",1733235392216,0.15,94367.0,94365.0,0.14255233]
["bitfinex","BTCUSD",1733235392435,0.21192,94375.0,94373.0,0.29265039]
["bitfinex","BTCUSD",1733235392668,0.21192,94375.0,94374.0,0.29265039]
["bitfinex","BTCUSD",1733235393121,0.35347453,94380.0,94379.0,0.29265039]
["bitfinex","BTCUSD",1733235393122,0.211911,94380.0,94379.0,0.29265039]
["bitfinex","BTCUSD",1733235395721,6.231e-05,94384.0,94383.0,0.15009806]
["bitfinex","BTCUSD",1733235395934,6.231e-05,94384.0,94383.0,0.29265039]
["bitfinex","BTCUSD",1733235396385,6.231e-05,94384.0,94383.0,0.37085039]
["bitfinex","BTCUSD",1733235397181,6.231e-05,94384.0,94383.0,0.47556298]
["bitfinex","BTCUSD",1733235397403,6.231e-05,94384.0,94383.0,0.67556298]
["bitfinex","BTCUSD",1733235398658,6.231e-05,94384.0,94383.0,0.67856298]
["bitfinex","BTCUSD",1733235401047,0.0008616,94407.0,94406.0,0.14255233]
["bitfinex","BTCUSD",1733235401286,0.0008616,94407.0,94406.0,0.37085039]
["bitfinex","BTCUSD",1733235401536,0.0008616,94407.0,94406.0,0.47556298]
["bitfinex","BTCUSD",1733235401764,0.0008616,94407.0,94406.0,0.52486298]
["bitfinex","BTCUSD",1733235403458,0.0008616,94407.0,94406.0,0.52586298]
["bitfinex","BTCUSD",1733235403695,0.0008616,94407.0,94406.0,0.20586298]
["bitfinex","BTCUSD",1733235403929,0.0008616,94407.0,94406.0,0.20773745]
["bitfinex","BTCUSD",1733235404173,0.0008616,94407.0,94406.0,0.40773745]
["bitfinex","BTCUSD",1733235404413,0.0008616,94407.0,94406.0,0.40586298]
["bitfinex","BTCUSD",1733235404883,0.0008616,94407.0,94406.0,0.40486298]
["bitfinex","BTCUSD",1733235405351,0.0008616,94407.0,94406.0,0.61086298]
["bitfinex","BTCUSD",1733235405842,0.0008616,94407.0,94406.0,0.40486298]
["bitfinex","BTCUSD",1733235406123,0.0008616,94407.0,94406.0,0.61086298]
["bitfinex","BTCUSD",1733235406848,0.0008616,94407.0,94406.0,0.60486298]
["bitfinex","BTCUSD",1733235408278,0.0008616,94407.0,94406.0,0.61086298]
["bitfinex","BTCUSD",1733235408760,0.0008616,94407.0,94406.0,0.60486298]
["bitfinex","BTCUSD",1733235409264,0.0008616,94407.0,94406.0,0.61086298]
["bitfinex","BTCUSD",1733235410015,0.15,94431.0,94406.0,0.61086298]
["bitfinex","BTCUSD",1733235410016,0.15,94431.0,94426.0,0.0809]
["bitfinex","BTCUSD",1733235410250,0.211763,94445.0,94427.0,0.10658675]
["bitfinex","BTCUSD",1733235410488,0.2126198,94448.0,94428.0,0.0482]
["bitfinex","BTCUSD",1733235410720,0.2126198,94448.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235411236,0.211766,94444.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235411471,0.15,94443.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235412681,0.21177,94442.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235413159,0.15,94443.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235413641,0.361769,94443.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235414896,0.211776,94440.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235415125,0.211776,94440.0,94429.0,0.10858658]
["bitfinex","BTCUSD",1733235415827,0.211776,94440.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235416063,0.211776,94439.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235416299,0.361768,94443.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235416300,0.36150153,94443.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235416564,0.211778,94439.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235417023,0.21177,94442.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235417488,0.211779,94438.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235417758,0.21177,94442.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235418511,0.211773,94441.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235418742,0.211781,94438.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235418976,0.211773,94441.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235419440,0.211773,94441.0,94429.0,0.10658658]
["bitfinex","BTCUSD",1733235419914,0.211773,94441.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235420407,0.00145008,94448.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235420875,0.211779,94438.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235421107,0.0008612,94440.0,94429.0,0.10958658]
["bitfinex","BTCUSD",1733235421352,0.0008612,94440.0,94430.0,0.2]
["bitfinex","BTCUSD",1733235421612,0.0008612,94440.0,94431.0,0.10658641]
["bitfinex","BTCUSD",1733235421859,0.0008612,94440.0,94431.0,0.30658641]
["bitfinex","BTCUSD",1733235422091,0.0008612,94440.0,94439.0,0.2]
["bitfinex","BTCUSD",1733235422309,0.0008612,94440.0,94439.0,0.58528613]
["bitfinex","BTCUSD",1733235422600,0.0008612,94440.0,94439.0,0.58341259]
["bitfinex","BTCUSD",1733235423558,0.0008612,94440.0,94439.0,0.0787]
["bitfinex","BTCUSD",1733235423823,0.211776,94439.0,94428.0,0.0482]
["bitfinex","BTCUSD",1733235424070,0.211776,94439.0,94429.0,0.11260882]
["bitfinex","BTCUSD",1733235424316,0.0008612,94440.0,94428.0,0.0482]
["bitfinex","BTCUSD",1733235424317,0.211797,94430.0,94428.0,0.0482]
["bitfinex","BTCUSD",1733235424773,0.211793,94432.0,94417.0,0.2762]
["bitfinex","BTCUSD",1733235424774,0.211801,94428.0,94417.0,0.2762]
["bitfinex","BTCUSD",1733235425034,0.15,94429.0,94418.0,0.10658686]
["bitfinex","BTCUSD",1733235425293,0.15,94429.0,94418.0,0.11449262]
["bitfinex","BTCUSD",1733235425523,0.15,94429.0,94419.0,0.00790576]
["bitfinex","BTCUSD",1733235425754,0.15,94429.0,94417.0,0.2762]
["bitfinex","BTCUSD",1733235425755,0.15,94429.0,94428.0,0.2]
["bitfinex","BTCUSD",1733235425995,0.0008612,94440.0,94439.0,0.2]
["bitfinex","BTCUSD",1733235426218,0.0008612,94440.0,94439.0,0.58298617]
["bitfinex","BTCUSD",1733235426501,0.0008612,94440.0,94439.0,0.62961259]
["bitfinex","BTCUSD",1733235426770,0.00145008,94448.0,94447.0,0.4]
["bitfinex","BTCUSD",1733235427002,0.00113171,94465.0,94451.0,0.4]
["bitfinex","BTCUSD",1733235427225,0.00113171,94465.0,94460.0,0.4]
["bitfinex","BTCUSD",1733235427463,0.00113171,94465.0,94460.0,0.50471259]
["bitfinex","BTCUSD",1733235427709,0.0010384,94461.0,94460.0,0.50471259]
["bitfinex","BTCUSD",1733235427925,0.00113171,94465.0,94464.0,0.4766]
["bitfinex","BTCUSD",1733235428147,0.00113171,94465.0,94464.0,0.62981259]
["bitfinex","BTCUSD",1733235428616,0.211622,94508.0,94477.0,0.4785]
["bitfinex","BTCUSD",1733235428873,0.211607,94515.0,94477.0,0.58321259]
["bitfinex","BTCUSD",1733235429120,0.083,94531.0,94477.0,0.62861259]
["bitfinex","BTCUSD",1733235429121,0.211605,94516.0,94477.0,0.62861259]
["bitfinex","BTCUSD",1733235429364,0.211587,94524.0,94478.0,0.4]
["bitfinex","BTCUSD",1733235429591,0.0008613,94533.0,94509.0,0.2]
["bitfinex","BTCUSD",1733235429829,0.0008613,94533.0,94518.0,0.2]
["bitfinex","BTCUSD",1733235430066,0.0008613,94533.0,94523.0,0.10471259]
["bitfinex","BTCUSD",1733235430297,0.0008613,94533.0,94532.0,0.50471259]
["bitfinex","BTCUSD",1733235430779,0.0008613,94533.0,94532.0,0.71916772]
["bitfinex","BTCUSD",1733235431279,0.00103767,94533.0,94532.0,0.71916772]
["bitfinex","BTCUSD",1733235432008,0.0008609,94538.0,94532.0,0.71916772]
["bitfinex","BTCUSD",1733235432009,0.0008609,94538.0,94537.0,0.4]
["bitfinex","BTCUSD",1733235432244,0.0008609,94538.0,94537.0,0.50471259]
["bitfinex","BTCUSD",1733235432497,0.0143506,94556.0,94555.0,0.4]
["bitfinex","BTCUSD",1733235432731,0.33372016,94609.0,94568.0,0.2]
["bitfinex","BTCUSD",1733235432996,0.33372016,94609.0,94567.0,0.2]
["bitfinex","BTCUSD",1733235432997,0.0005877,94590.0,94571.0,0.2]
["bitfinex","BTCUSD",1733235433239,0.2120267,94590.0,94574.0,0.2]
["bitfinex","BTCUSD",1733235433491,0.00470976,94589.0,94576.0,0.0784]
["bitfinex","BTCUSD",1733235433726,0.00470976,94589.0,94577.0,0.10658357]
["bitfinex","BTCUSD",1733235433964,0.0005877,94590.0,94577.0,0.10658357]
["bitfinex","BTCUSD",1733235434197,0.0005877,94590.0,94579.0,0.2]
["bitfinex","BTCUSD",1733235434427,0.0005877,94590.0,94580.0,0.10658351]
["bitfinex","BTCUSD",1733235434893,0.0005877,94590.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235434894,0.211467,94578.0,94562.0,0.2]
["bitfinex","BTCUSD",1733235435135,0.211467,94578.0,94549.0,0.045]
["bitfinex","BTCUSD",1733235435136,0.211496,94564.0,94563.0,0.10471259]
["bitfinex","BTCUSD",1733235435401,0.211496,94564.0,94549.0,0.245]
["bitfinex","BTCUSD",1733235435402,0.211501,94562.0,94551.0,0.2]
["bitfinex","BTCUSD",1733235435645,0.15,94561.0,94552.0,0.10471259]
["bitfinex","BTCUSD",1733235435889,0.15,94549.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235436357,0.00506866,94548.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235436831,0.00506866,94548.0,94547.0,0.20847311]
["bitfinex","BTCUSD",1733235436838,0.15,94549.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235437067,0.36211933,94548.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235437305,0.36713184,94548.0,94547.0,0.11176052]
["bitfinex","BTCUSD",1733235438510,0.36713184,94548.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235438755,0.36013184,94548.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235438988,0.36013184,94548.0,94547.0,0.10976052]
["bitfinex","BTCUSD",1733235439460,0.36013184,94548.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235439697,0.36013184,94548.0,94547.0,0.10676052]
["bitfinex","BTCUSD",1733235440157,0.35511933,94548.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235440397,0.00058733,94548.0,94547.0,0.10376052]
["bitfinex","BTCUSD",1733235440649,0.00058733,94548.0,94547.0,0.10676052]
["bitfinex","BTCUSD",1733235441177,0.00058733,94548.0,94547.0,0.21147311]
["bitfinex","BTCUSD",1733235441803,0.00058733,94548.0,94547.0,0.21334471]
["bitfinex","BTCUSD",1733235441977,0.00058733,94548.0,94547.0,0.41034471]
["bitfinex","BTCUSD",1733235442214,0.00058733,94548.0,94547.0,0.61147311]
["bitfinex","BTCUSD",1733235442706,0.00058733,94548.0,94547.0,0.73227311]
["bitfinex","BTCUSD",1733235442942,0.00058733,94548.0,94547.0,0.74127311]
["bitfinex","BTCUSD",1733235443172,0.00058733,94548.0,94547.0,0.54127311]
["bitfinex","BTCUSD",1733235444130,0.00058733,94548.0,94547.0,0.21747311]
["bitfinex","BTCUSD",1733235444869,0.21211933,94548.0,94547.0,0.21747311]
["bitfinex","BTCUSD",1733235445097,0.21211933,94548.0,94547.0,0.11276052]
["bitfinex","BTCUSD",1733235445330,0.00058733,94548.0,94547.0,0.11276052]
["bitfinex","BTCUSD",1733235446319,0.00058733,94548.0,94547.0,0.11448012]
["bitfinex","BTCUSD",1733235446803,0.15058733,94548.0,94547.0,0.11448012]
["bitfinex","BTCUSD",1733235448200,0.15058733,94548.0,94547.0,0.10548012]
["bitfinex","BTCUSD",1733235448726,0.15058733,94548.0,94547.0,0.10848012]
["bitfinex","BTCUSD",1733235449206,0.15058733,94548.0,94547.0,0.10548012]
["bitfinex","BTCUSD",1733235449450,0.15058733,94548.0,94547.0,0.10848012]
["bitfinex","BTCUSD",1733235449906,0.15058733,94548.0,94547.0,0.10548012]
["bitfinex","BTCUSD",1733235450129,0.15058733,94548.0,94547.0,0.10848012]
["bitfinex","BTCUSD",1733235451291,0.15058733,94548.0,94547.0,0.10394272]
["bitfinex","BTCUSD",1733235452269,0.25529992,94548.0,94547.0,0.09340472]
["bitfinex","BTCUSD",1733235452525,0.25529992,94548.0,94547.0,0.09540472]
["bitfinex","BTCUSD",1733235453281,0.15058733,94548.0,94547.0,0.09540472]
["bitfinex","BTCUSD",1733235456255,0.25529992,94548.0,94547.0,0.0037196]
["bitfinex","BTCUSD",1733235456463,0.38179992,94548.0,94547.0,0.0037196]
["bitfinex","BTCUSD",1733235457153,0.38179992,94548.0,94547.0,6e-07]
["bitfinex","BTCUSD",1733235457355,0.58179992,94548.0,94547.0,6e-07]
["bitfinex","BTCUSD",1733235457587,0.58265982,94548.0,94547.0,6e-07]
["bitfinex","BTCUSD",1733235458032,1.21695146,94548.0,94547.0,6e-07]
["bitfinex","BTCUSD",1733235458244,1.21695146,94548.0,94495.0,0.0818]
["bitfinex","BTCUSD",1733235458245,0.15,94501.0,94495.0,0.0818]
["bitfinex","BTCUSD",1733235458467,0.15,94501.0,94496.0,0.10471259]
["bitfinex","BTCUSD",1733235458678,0.33372016,94539.0,94497.0,0.00187281]
["bitfinex","BTCUSD",1733235458925,0.211618,94510.0,94498.0,0.10471259]
["bitfinex","BTCUSD",1733235459182,0.10471259,94538.0,94499.0,0.00187262]
["bitfinex","BTCUSD",1733235459183,0.211604,94516.0,94499.0,0.00187262]
["bitfinex","BTCUSD",1733235459423,0.33372016,94537.0,94500.0,0.10471259]
["bitfinex","BTCUSD",1733235459424,0.21159,94523.0,94500.0,0.10471259]
["bitfinex","BTCUSD",1733235459640,0.10471259,94538.0,94500.0,0.10471259]
["bitfinex","BTCUSD",1733235459641,0.211561,94535.0,94501.0,0.00167253]
["bitfinex","BTCUSD",1733235459854,0.2116,94518.0,94502.0,0.10471259]
["bitfinex","BTCUSD",1733235460075,0.211609,94514.0,94502.0,0.10471259]
["bitfinex","BTCUSD",1733235460300,0.423201,94518.0,94502.0,0.10471259]
["bitfinex","BTCUSD",1733235460537,0.15,94532.0,94500.0,0.005]
["bitfinex","BTCUSD",1733235460757,0.2,94538.0,94501.0,0.00187271]
["bitfinex","BTCUSD",1733235460758,0.211631,94504.0,94501.0,0.00187271]
["bitfinex","BTCUSD",1733235461029,0.15,94503.0,94500.0,0.005]
["bitfinex","BTCUSD",1733235461511,0.211635,94502.0,94500.0,0.005]
["bitfinex","BTCUSD",1733235461956,0.15,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1733235462191,0.21164,94500.0,94499.0,0.00017637]
["bitfinex","BTCUSD",1733235462453,0.36164,94500.0,94499.0,0.00017637]
["bitfinex","BTCUSD",1733235464467,0.80007275,94500.0,94499.0,0.00017637]
["bitfinex","BTCUSD",1733235465601,1.08267275,94500.0,94461.0,0.00187347]
["bitfinex","BTCUSD",1733235465814,0.15,94462.0,94461.0,0.00155464]
["bitfinex","BTCUSD",1733235466057,0.15,94462.0,94461.0,0.10471259]
["bitfinex","BTCUSD",1733235466767,0.211692,94477.0,94461.0,0.10471259]
["bitfinex","BTCUSD",1733235467024,0.211692,94477.0,94462.0,0.10626715]
["bitfinex","BTCUSD",1733235467276,0.211656,94493.0,94462.0,0.10626715]
["bitfinex","BTCUSD",1733235467277,0.211656,94493.0,94462.0,0.00155456]
["bitfinex","BTCUSD",1733235467740,0.211727,94461.0,94460.0,0.0001764]
["bitfinex","BTCUSD",1733235467743,0.211727,94461.0,94460.0,0.00204983]
["bitfinex","BTCUSD",1733235467983,0.211727,94461.0,94460.0,0.0001764]
["bitfinex","BTCUSD",1733235468703,0.361727,94461.0,94460.0,0.0001764]
["bitfinex","BTCUSD",1733235469868,0.361727,94461.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235470579,0.361727,94461.0,94460.0,0.007897]
["bitfinex","BTCUSD",1733235471033,0.361727,94461.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235472684,0.361727,94461.0,94460.0,0.007897]
["bitfinex","BTCUSD",1733235473623,0.361727,94461.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235474556,0.361727,94461.0,94460.0,0.007897]
["bitfinex","BTCUSD",1733235474789,0.211718,94466.0,94460.0,0.007897]
["bitfinex","BTCUSD",1733235475020,0.15,94479.0,94461.0,0.00187362]
["bitfinex","BTCUSD",1733235475286,0.54538116,94491.0,94461.0,0.00187362]
["bitfinex","BTCUSD",1733235475287,0.423328,94489.0,94461.0,0.00187362]
["bitfinex","BTCUSD",1733235475513,0.211713,94468.0,94461.0,0.00187362]
["bitfinex","BTCUSD",1733235476006,0.10471259,94488.0,94461.0,0.00187362]
["bitfinex","BTCUSD",1733235476249,0.211721,94464.0,94461.0,0.00187362]
["bitfinex","BTCUSD",1733235476485,0.423442,94464.0,94461.0,0.00187362]
["bitfinex","BTCUSD",1733235476950,0.423442,94464.0,94461.0,0.004]
["bitfinex","BTCUSD",1733235477411,0.423442,94464.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235477888,0.423442,94464.0,94461.0,0.005]
["bitfinex","BTCUSD",1733235479259,0.423442,94464.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235479480,0.423442,94464.0,94460.0,0.006897]
["bitfinex","BTCUSD",1733235480189,0.423442,94464.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235480461,0.423442,94464.0,94461.0,0.005]
["bitfinex","BTCUSD",1733235480913,0.423442,94464.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235481608,0.211721,94464.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235481859,0.211713,94468.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235481860,0.211723,94463.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235482320,0.423446,94463.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235482545,0.211723,94463.0,94460.0,0.001897]
["bitfinex","BTCUSD",1733235482791,0.211723,94463.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235483324,0.423442,94464.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235483552,0.211721,94464.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235483779,0.423442,94464.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235484000,0.211721,94464.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235484226,0.211713,94468.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235484464,0.21169,94478.0,94462.0,0.10658616]
["bitfinex","BTCUSD",1733235484689,0.211698,94475.0,94462.0,0.10658616]
["bitfinex","BTCUSD",1733235484937,0.33372016,94483.0,94462.0,0.10658616]
["bitfinex","BTCUSD",1733235485180,0.211709,94470.0,94462.0,0.10658616]
["bitfinex","BTCUSD",1733235485428,0.33372016,94483.0,94462.0,0.10658616]
["bitfinex","BTCUSD",1733235485683,0.21167,94487.0,94463.0,0.0822]
["bitfinex","BTCUSD",1733235485684,0.21168,94482.0,94463.0,0.0822]
["bitfinex","BTCUSD",1733235485926,0.33372016,94496.0,94464.0,0.15168588]
["bitfinex","BTCUSD",1733235486169,0.211709,94470.0,94465.0,0.00187322]
["bitfinex","BTCUSD",1733235486419,0.15,94468.0,94465.0,0.00187322]
["bitfinex","BTCUSD",1733235486655,0.423428,94467.0,94463.0,0.0822]
["bitfinex","BTCUSD",1733235486892,0.361725,94462.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235487168,0.361725,94462.0,94461.0,0.0067206]
["bitfinex","BTCUSD",1733235487637,0.361725,94462.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235490126,0.361725,94462.0,94461.0,0.0067206]
["bitfinex","BTCUSD",1733235490374,0.33372016,94482.0,94461.0,0.0067206]
["bitfinex","BTCUSD",1733235490375,0.33372016,94481.0,94461.0,0.11330688]
["bitfinex","BTCUSD",1733235490620,0.211693,94477.0,94462.0,0.10471259]
["bitfinex","BTCUSD",1733235490843,0.211693,94477.0,94463.0,0.00187336]
["bitfinex","BTCUSD",1733235491069,0.33372016,94481.0,94464.0,0.10471259]
["bitfinex","BTCUSD",1733235491301,0.33372016,94481.0,94466.0,0.0764]
["bitfinex","BTCUSD",1733235491553,0.33372016,94481.0,94467.0,0.1065858]
["bitfinex","BTCUSD",1733235491772,0.33372016,94481.0,94468.0,0.0467]
["bitfinex","BTCUSD",1733235491992,0.33372016,94481.0,94469.0,0.10658584]
["bitfinex","BTCUSD",1733235492954,0.211685,94480.0,94469.0,0.10658584]
["bitfinex","BTCUSD",1733235493170,0.211685,94480.0,94468.0,0.0467]
["bitfinex","BTCUSD",1733235493171,0.211706,94471.0,94468.0,0.0467]
["bitfinex","BTCUSD",1733235493396,0.211709,94469.0,94467.0,0.00187346]
["bitfinex","BTCUSD",1733235493621,0.211709,94469.0,94466.0,0.0764]
["bitfinex","BTCUSD",1733235493622,0.423419,94469.0,94466.0,0.0764]
["bitfinex","BTCUSD",1733235494326,0.423419,94469.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235494327,0.211725,94462.0,94461.0,0.00359411]
["bitfinex","BTCUSD",1733235494555,0.0827,94494.0,94469.0,0.006]
["bitfinex","BTCUSD",1733235494556,0.211696,94475.0,94469.0,0.006]
["bitfinex","BTCUSD",1733235494770,0.211707,94470.0,94469.0,0.006]
["bitfinex","BTCUSD",1733235495000,0.211707,94470.0,94462.0,0.00187344]
["bitfinex","BTCUSD",1733235495241,0.211707,94470.0,94463.0,0.10471259]
["bitfinex","BTCUSD",1733235495462,0.423414,94470.0,94464.0,0.00187349]
["bitfinex","BTCUSD",1733235495689,0.211707,94470.0,94464.0,0.00187349]
["bitfinex","BTCUSD",1733235496839,0.211716,94467.0,94464.0,0.00187349]
["bitfinex","BTCUSD",1733235497063,0.211716,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1733235497535,0.211716,94467.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235497536,0.211725,94462.0,94461.0,0.0017206]
["bitfinex","BTCUSD",1733235498426,0.5339,94492.0,94461.0,0.10830684]
["bitfinex","BTCUSD",1733235498653,0.5339,94492.0,94466.0,0.004]
["bitfinex","BTCUSD",1733235498654,0.211688,94479.0,94466.0,0.004]
["bitfinex","BTCUSD",1733235498877,0.211688,94479.0,94467.0,0.10658593]
["bitfinex","BTCUSD",1733235499108,0.5339,94492.0,94467.0,0.10658593]
["bitfinex","BTCUSD",1733235499580,0.211694,94476.0,94467.0,0.10658593]
["bitfinex","BTCUSD",1733235499850,0.211679,94483.0,94467.0,0.10658593]
["bitfinex","BTCUSD",1733235499851,0.21169,94478.0,94467.0,0.10658593]
["bitfinex","BTCUSD",1733235500734,0.21168,94482.0,94467.0,0.10658593]
["bitfinex","BTCUSD",1733235501178,0.211644,94498.0,94467.0,0.10971259]
["bitfinex","BTCUSD",1733235501396,0.0008603,94499.0,94467.0,0.11158585]
["bitfinex","BTCUSD",1733235501630,0.0008603,94499.0,94467.0,0.10658585]
["bitfinex","BTCUSD",1733235502092,0.211693,94477.0,94467.0,0.11258585]
["bitfinex","BTCUSD",1733235502320,0.2117,94474.0,94467.0,0.11258585]
["bitfinex","BTCUSD",1733235502549,0.211693,94477.0,94467.0,0.11258585]
["bitfinex","BTCUSD",1733235503475,0.211684,94481.0,94467.0,0.10658585]
["bitfinex","BTCUSD",1733235503723,0.211696,94475.0,94467.0,0.10658585]
["bitfinex","BTCUSD",1733235503954,0.211705,94471.0,94467.0,0.10471259]
["bitfinex","BTCUSD",1733235504182,0.0008603,94499.0,94468.0,0.00187334]
["bitfinex","BTCUSD",1733235504405,0.211649,94496.0,94469.0,0.10471259]
["bitfinex","BTCUSD",1733235504647,0.211695,94476.0,94470.0,0.00187318]
["bitfinex","BTCUSD",1733235504877,0.0008603,94499.0,94472.0,0.0751]
["bitfinex","BTCUSD",1733235505097,0.0008603,94499.0,94473.0,0.15628567]
["bitfinex","BTCUSD",1733235505098,0.211674,94485.0,94473.0,0.15628567]
["bitfinex","BTCUSD",1733235505325,0.211656,94493.0,94474.0,0.00187317]
["bitfinex","BTCUSD",1733235505548,0.0008603,94499.0,94475.0,0.10471259]
["bitfinex","BTCUSD",1733235505772,0.0008603,94499.0,94476.0,0.00187293]
["bitfinex","BTCUSD",1733235505994,0.211672,94486.0,94477.0,0.10471259]
["bitfinex","BTCUSD",1733235506240,0.0008603,94499.0,94478.0,0.00187311]
["bitfinex","BTCUSD",1733235506241,0.21168,94483.0,94478.0,0.00187311]
["bitfinex","BTCUSD",1733235506471,0.211687,94479.0,94473.0,0.0497]
["bitfinex","BTCUSD",1733235506690,0.211687,94479.0,94462.0,0.18995814]
["bitfinex","BTCUSD",1733235506691,0.0008603,94499.0,94460.0,0.09687607]
["bitfinex","BTCUSD",1733235506918,0.211718,94465.0,94464.0,0.0017232]
["bitfinex","BTCUSD",1733235508775,0.211718,94465.0,94464.0,0.0067232]
["bitfinex","BTCUSD",1733235510564,0.211714,94467.0,94464.0,0.0067232]
["bitfinex","BTCUSD",1733235511444,0.211672,94486.0,94464.0,0.0067232]
["bitfinex","BTCUSD",1733235511445,0.211672,94486.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235511659,0.211712,94468.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235511879,0.211672,94486.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235512322,0.423346,94485.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235512595,0.211672,94486.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235512820,0.211713,94468.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235513034,0.423426,94468.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235513259,0.211713,94468.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235513480,0.211695,94476.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235513698,0.211672,94486.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235513922,0.0947123,94492.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235514155,0.423411,94471.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235514394,0.211705,94471.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235514843,0.42341,94471.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235515079,0.211714,94468.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235515302,0.211701,94473.0,94465.0,0.10658611]
["bitfinex","BTCUSD",1733235515549,0.211683,94481.0,94466.0,0.0783]
["bitfinex","BTCUSD",1733235515767,0.2117,94473.0,94467.0,0.15398588]
["bitfinex","BTCUSD",1733235515985,0.0947123,94494.0,94467.0,0.15398588]
["bitfinex","BTCUSD",1733235516224,0.0947123,94494.0,94464.0,0.0017232]
["bitfinex","BTCUSD",1733235516225,0.211718,94465.0,94464.0,0.0017232]
["bitfinex","BTCUSD",1733235516451,0.361718,94465.0,94464.0,0.0017232]
["bitfinex","BTCUSD",1733235518490,0.361718,94465.0,94464.0,0.0067232]
["bitfinex","BTCUSD",1733235524876,0.46643059,94465.0,94464.0,2e-07]
["bitfinex","BTCUSD",1733235525119,0.46643059,94465.0,94452.0,0.0017198]
["bitfinex","BTCUSD",1733235525120,0.211745,94453.0,94452.0,6e-07]
["bitfinex","BTCUSD",1733235525409,0.85655759,94453.0,94452.0,6e-07]
["bitfinex","BTCUSD",1733235525599,0.211774,94440.0,94426.0,0.09521398]
["bitfinex","BTCUSD",1733235525851,0.211774,94440.0,94417.0,0.19042797]
["bitfinex","BTCUSD",1733235525852,0.211774,94440.0,94427.0,0.09521398]
["bitfinex","BTCUSD",1733235526123,0.211774,94440.0,94419.0,0.09521398]
["bitfinex","BTCUSD",1733235526376,0.211774,94440.0,94412.0,0.23803497]
["bitfinex","BTCUSD",1733235526377,0.211774,94440.0,94420.0,0.00187441]
["bitfinex","BTCUSD",1733235526609,0.30657418,94440.0,94414.0,0.00187441]
["bitfinex","BTCUSD",1733235526840,0.35411603,94440.0,94414.0,0.00187441]
["bitfinex","BTCUSD",1733235527059,0.211774,94440.0,94414.0,0.00187441]
["bitfinex","BTCUSD",1733235527301,0.31648659,94440.0,94414.0,0.00187441]
["bitfinex","BTCUSD",1733235527531,0.31648659,94440.0,94404.0,0.00172]
["bitfinex","BTCUSD",1733235527532,0.361848,94407.0,94404.0,0.00172]
["bitfinex","BTCUSD",1733235529037,0.361848,94407.0,94406.0,0.00231068]
["bitfinex","BTCUSD",1733235530310,0.211825,94418.0,94406.0,0.10702327]
["bitfinex","BTCUSD",1733235530529,0.211825,94418.0,94407.0,0.10658717]
["bitfinex","BTCUSD",1733235530530,0.211836,94413.0,94407.0,0.10658717]
["bitfinex","BTCUSD",1733235530835,0.423672,94413.0,94407.0,0.10658717]
["bitfinex","BTCUSD",1733235532869,0.211836,94413.0,94407.0,0.11158717]
["bitfinex","BTCUSD",1733235533110,0.211846,94408.0,94407.0,0.11158717]
["bitfinex","BTCUSD",1733235533324,0.211836,94413.0,94407.0,0.10971259]
["bitfinex","BTCUSD",1733235533545,0.423671,94413.0,94408.0,0.00187463]
["bitfinex","BTCUSD",1733235534236,0.423671,94413.0,94406.0,0.00231068]
["bitfinex","BTCUSD",1733235534237,0.211848,94407.0,94406.0,0.00231068]
["bitfinex","BTCUSD",1733235537112,0.211848,94407.0,94406.0,0.00831068]
["bitfinex","BTCUSD",1733235537566,0.211848,94407.0,94406.0,0.00231068]
["bitfinex","BTCUSD",1733235538042,0.211848,94407.0,94406.0,0.00631068]
["bitfinex","BTCUSD",1733235538550,0.211848,94407.0,94406.0,0.00231068]
["bitfinex","BTCUSD",1733235539234,0.31656059,94407.0,94406.0,0.00631068]
["bitfinex","BTCUSD",1733235539491,0.85666059,94407.0,94406.0,0.00631068]
["bitfinex","BTCUSD",1733235540649,0.85666059,94407.0,94406.0,0.00231068]
["bitfinex","BTCUSD",1733235541142,0.85766059,94407.0,94406.0,0.00231068]
["bitfinex","BTCUSD",1733235541595,0.85666059,94407.0,94406.0,0.00231068]
["bitfinex","BTCUSD",1733235541849,0.85666059,94407.0,94404.0,6.8e-07]
["bitfinex","BTCUSD",1733235541850,0.411853,94405.0,94404.0,6.8e-07]
["bitfinex","BTCUSD",1733235542088,0.66656559,94405.0,94404.0,6.8e-07]
["bitfinex","BTCUSD",1733235542320,0.91226559,94405.0,94404.0,6.8e-07]
["bitfinex","BTCUSD",1733235542563,1.45236559,94405.0,94404.0,6.8e-07]
["bitfinex","BTCUSD",1733235543077,0.361931,94370.0,94358.0,0.001723]
["bitfinex","BTCUSD",1733235543344,0.361931,94370.0,94369.0,0.00178311]
["bitfinex","BTCUSD",1733235543816,0.46664359,94370.0,94369.0,0.00178311]
["bitfinex","BTCUSD",1733235544061,0.2321,94366.0,94365.0,5.1e-07]
["bitfinex","BTCUSD",1733235544318,1.28885259,94366.0,94365.0,8.2e-07]
["bitfinex","BTCUSD",1733235544536,0.2,94365.0,94358.0,0.001723]
["bitfinex","BTCUSD",1733235544769,0.211956,94359.0,94358.0,0.001723]
["bitfinex","BTCUSD",1733235544988,0.31666859,94359.0,94358.0,0.001723]
["bitfinex","BTCUSD",1733235547289,0.85676859,94359.0,94358.0,0.001723]
["bitfinex","BTCUSD",1733235548465,0.85676859,94359.0,94356.0,2e-07]
["bitfinex","BTCUSD",1733235548466,0.52862459,94359.0,94356.0,2e-07]
["bitfinex","BTCUSD",1733235548696,0.21196,94357.0,94356.0,2e-07]
["bitfinex","BTCUSD",1733235548939,0.31667259,94357.0,94356.0,2e-07]
["bitfinex","BTCUSD",1733235550095,0.21196,94357.0,94356.0,2e-07]
["bitfinex","BTCUSD",1733235551176,0.36196,94357.0,94356.0,2e-07]
["bitfinex","BTCUSD",1733235551681,0.46629539,94357.0,94356.0,2e-07]
["bitfinex","BTCUSD",1733235552180,0.46629539,94357.0,94352.0,0.0017234]
["bitfinex","BTCUSD",1733235552181,0.361965,94355.0,94352.0,6e-07]
["bitfinex","BTCUSD",1733235552406,0.211969,94353.0,94352.0,6.7e-07]
["bitfinex","BTCUSD",1733235552651,0.46668159,94353.0,94352.0,6.7e-07]
["bitfinex","BTCUSD",1733235554605,0.46668159,94353.0,94344.0,0.0017218]
["bitfinex","BTCUSD",1733235554606,0.5401,94352.0,94344.0,4.7e-07]
["bitfinex","BTCUSD",1733235554854,0.211987,94345.0,94344.0,4.7e-07]
["bitfinex","BTCUSD",1733235555069,0.71669959,94345.0,94344.0,4.7e-07]
["bitfinex","BTCUSD",1733235555343,1.33749959,94345.0,94344.0,4.7e-07]
["bitfinex","BTCUSD",1733235555563,1.33749959,94345.0,94290.0,0.1140014]
["bitfinex","BTCUSD",1733235555564,0.362059,94313.0,94290.0,0.02]
["bitfinex","BTCUSD",1733235556071,0.46677159,94313.0,94290.0,0.02]
["bitfinex","BTCUSD",1733235556363,0.31677159,94313.0,94309.0,1e-06]
["bitfinex","BTCUSD",1733235556580,0.412055,94315.0,94309.0,1e-06]
["bitfinex","BTCUSD",1733235556581,0.31677459,94312.0,94309.0,1e-06]
["bitfinex","BTCUSD",1733235556810,0.212066,94310.0,94309.0,0.00058947]
["bitfinex","BTCUSD",1733235557060,0.46677859,94310.0,94309.0,0.00058947]
["bitfinex","BTCUSD",1733235557384,1.20687859,94310.0,94309.0,4.7e-07]
["bitfinex","BTCUSD",1733235557584,1.20687859,94310.0,94290.0,0.02]
["bitfinex","BTCUSD",1733235557585,0.362109,94291.0,94290.0,0.02]
["bitfinex","BTCUSD",1733235557822,0.46682159,94291.0,94290.0,0.02]
["bitfinex","BTCUSD",1733235558082,0.35,94289.0,94288.0,2.8e-07]
["bitfinex","BTCUSD",1733235558300,0.86682559,94289.0,94288.0,2.8e-07]
["bitfinex","BTCUSD",1733235558808,0.86682559,94289.0,94255.0,0.0798]
["bitfinex","BTCUSD",1733235558809,0.362203,94249.0,94248.0,0.02978718]
["bitfinex","BTCUSD",1733235559320,0.362203,94249.0,94248.0,0.02996366]
["bitfinex","BTCUSD",1733235560127,0.752231,94281.0,94248.0,0.13467625]
["bitfinex","BTCUSD",1733235560128,0.15,94254.0,94248.0,0.13467625]
["bitfinex","BTCUSD",1733235560370,0.003,94289.0,94249.0,0.10659028]
["bitfinex","BTCUSD",1733235560608,0.212174,94263.0,94249.0,0.10659028]
["bitfinex","BTCUSD",1733235560844,0.31682859,94288.0,94249.0,0.10659028]
["bitfinex","BTCUSD",1733235560845,0.21215,94273.0,94249.0,0.10659028]
["bitfinex","BTCUSD",1733235561105,0.10471259,94288.0,94249.0,0.10659028]
["bitfinex","BTCUSD",1733235561337,0.15,94287.0,94249.0,0.10659028]
["bitfinex","BTCUSD",1733235561584,0.15,94257.0,94249.0,0.10659028]
["bitfinex","BTCUSD",1733235561831,0.212189,94256.0,94250.0,0.0792]
["bitfinex","BTCUSD",1733235562068,0.212173,94263.0,94251.0,0.10659029]
["bitfinex","BTCUSD",1733235562297,0.212192,94254.0,94251.0,0.00187772]
["bitfinex","BTCUSD",1733235562531,0.212197,94252.0,94250.0,0.0792]
["bitfinex","BTCUSD",1733235562771,0.212197,94252.0,94248.0,0.02996366]
["bitfinex","BTCUSD",1733235562772,0.212201,94250.0,94248.0,0.02996366]
["bitfinex","BTCUSD",1733235563263,0.15,94249.0,94248.0,0.00017648]
["bitfinex","BTCUSD",1733235564497,0.362224,94240.0,94239.0,0.03013913]
["bitfinex","BTCUSD",1733235566082,0.001,94240.0,94239.0,0.03913913]
["bitfinex","BTCUSD",1733235567332,0.15007501,94240.0,94239.0,0.03913913]
["bitfinex","BTCUSD",1733235567567,0.14915072,94240.0,94239.0,0.03913913]
["bitfinex","BTCUSD",1733235568248,0.14915072,94240.0,94239.0,0.04000263]
["bitfinex","BTCUSD",1733235572321,0.14355308,94240.0,94239.0,0.04000263]
["bitfinex","BTCUSD",1733235578985,0.24826567,94240.0,94239.0,0.04000263]
["bitfinex","BTCUSD",1733235579500,0.24677096,94240.0,94239.0,0.04000263]
["bitfinex","BTCUSD",1733235579955,0.24677096,94240.0,94239.0,6.3e-07]
["bitfinex","BTCUSD",1733235580420,0.44677096,94240.0,94239.0,6.3e-07]
["bitfinex","BTCUSD",1733235580938,0.24677096,94240.0,94239.0,6.3e-07]
["bitfinex","BTCUSD",1733235581174,0.24849896,94240.0,94239.0,0.00400063]
["bitfinex","BTCUSD",1733235581651,0.24849896,94240.0,94239.0,6.3e-07]
["bitfinex","BTCUSD",1733235582131,0.24949896,94240.0,94239.0,6.3e-07]
["bitfinex","BTCUSD",1733235583338,0.78959896,94240.0,94239.0,6.3e-07]
["bitfinex","BTCUSD",1733235585177,0.98959896,94240.0,94239.0,6.3e-07]
["bitfinex","BTCUSD",1733235586629,1.07209896,94240.0,94239.0,6.3e-07]
["bitfinex","BTCUSD",1733235586875,1.31942721,94240.0,94239.0,6.3e-07]
["bitfinex","BTCUSD",1733235587610,0.2,94231.0,94195.0,0.0008625]
["bitfinex","BTCUSD",1733235587834,0.57932721,94240.0,94195.0,0.0008625]
["bitfinex","BTCUSD",1733235587835,0.362323,94196.0,94195.0,0.0008625]
["bitfinex","BTCUSD",1733235588086,0.362323,94196.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235589015,0.362323,94196.0,94195.0,0.00245171]
["bitfinex","BTCUSD",1733235589729,0.362323,94196.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235589955,0.362323,94196.0,94195.0,0.00645171]
["bitfinex","BTCUSD",1733235591391,0.212319,94198.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235591618,0.212319,94198.0,94195.0,0.00545171]
["bitfinex","BTCUSD",1733235592132,0.212319,94198.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235592571,0.212319,94198.0,94195.0,0.00645171]
["bitfinex","BTCUSD",1733235592840,0.15,94197.0,94195.0,0.00645171]
["bitfinex","BTCUSD",1733235593080,0.2123,94207.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235593353,0.294931,94237.0,94197.0,0.0793]
["bitfinex","BTCUSD",1733235593354,0.54009937,94236.0,94197.0,0.0793]
["bitfinex","BTCUSD",1733235593576,0.212231,94237.0,94198.0,0.00187874]
["bitfinex","BTCUSD",1733235593577,0.212313,94201.0,94198.0,0.00187874]
["bitfinex","BTCUSD",1733235593806,0.212313,94201.0,94197.0,0.0793]
["bitfinex","BTCUSD",1733235594286,0.212301,94206.0,94197.0,0.0793]
["bitfinex","BTCUSD",1733235594548,0.212301,94206.0,94198.0,0.0018788]
["bitfinex","BTCUSD",1733235594802,0.54009937,94234.0,94198.0,0.0018788]
["bitfinex","BTCUSD",1733235595063,0.54009937,94234.0,94199.0,0.10471259]
["bitfinex","BTCUSD",1733235595064,0.212249,94229.0,94199.0,0.10471259]
["bitfinex","BTCUSD",1733235595294,0.54009937,94234.0,94200.0,0.00187859]
["bitfinex","BTCUSD",1733235595540,0.001,94201.0,94197.0,0.09578304]
["bitfinex","BTCUSD",1733235595806,0.001,94201.0,94199.0,0.01048304]
["bitfinex","BTCUSD",1733235596056,0.212314,94200.0,94197.0,0.0853]
["bitfinex","BTCUSD",1733235596281,0.15,94199.0,94197.0,0.0853]
["bitfinex","BTCUSD",1733235596511,0.424628,94200.0,94197.0,0.0853]
["bitfinex","BTCUSD",1733235596512,0.362318,94198.0,94197.0,0.0853]
["bitfinex","BTCUSD",1733235597034,0.362318,94198.0,94197.0,0.1123456]
["bitfinex","BTCUSD",1733235597309,0.362318,94198.0,94197.0,0.0793]
["bitfinex","BTCUSD",1733235597775,0.212314,94200.0,94197.0,0.0793]
["bitfinex","BTCUSD",1733235597776,0.15,94200.0,94197.0,0.0793]
["bitfinex","BTCUSD",1733235597999,0.15,94198.0,94197.0,0.0793]
["bitfinex","BTCUSD",1733235599193,0.15,94198.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235599194,0.15,94196.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235599687,0.15,94196.0,94195.0,0.09525403]
["bitfinex","BTCUSD",1733235599915,0.15,94196.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235600642,0.151,94196.0,94195.0,0.00845171]
["bitfinex","BTCUSD",1733235603467,0.151,94196.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235603468,0.15,94196.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235603711,0.151,94196.0,94195.0,0.00745171]
["bitfinex","BTCUSD",1733235604401,0.15,94196.0,94195.0,0.00145171]
["bitfinex","BTCUSD",1733235604899,0.15,94196.0,94195.0,0.00545171]
["bitfinex","BTCUSD",1733235606301,0.15,94196.0,94195.0,0.08685171]
["bitfinex","BTCUSD",1733235606768,0.21232,94197.0,94196.0,0.00017978]
["bitfinex","BTCUSD",1733235607465,0.21231,94202.0,94197.0,0.0455]
["bitfinex","BTCUSD",1733235607692,0.212305,94204.0,94197.0,0.0455]
["bitfinex","BTCUSD",1733235607934,0.212307,94203.0,94197.0,0.0455]
["bitfinex","BTCUSD",1733235608173,0.00036899,94205.0,94197.0,0.0455]
["bitfinex","BTCUSD",1733235608416,0.212305,94204.0,94198.0,0.00187881]
["bitfinex","BTCUSD",1733235608648,0.212305,94204.0,94197.0,0.14118117]
["bitfinex","BTCUSD",1733235608882,0.00036899,94205.0,94199.0,0.09380232]
["bitfinex","BTCUSD",1733235609125,0.15,94200.0,94199.0,0.10471259]
["bitfinex","BTCUSD",1733235609359,0.212316,94199.0,94198.0,0.14070348]
["bitfinex","BTCUSD",1733235609590,0.15,94198.0,94197.0,0.0455]
["bitfinex","BTCUSD",1733235609827,0.00036899,94205.0,94197.0,0.0455]
["bitfinex","BTCUSD",1733235609828,0.00036899,94205.0,94201.0,0.2]
["bitfinex","BTCUSD",1733235610072,0.00036899,94205.0,94202.0,0.19304247]
["bitfinex","BTCUSD",1733235610303,0.00036899,94205.0,94203.0,0.00795121]
["bitfinex","BTCUSD",1733235610534,0.00036899,94205.0,94202.0,0.22122814]
["bitfinex","BTCUSD",1733235610535,0.00036899,94205.0,94204.0,0.02067319]
["bitfinex","BTCUSD",1733235610768,0.00036899,94205.0,94204.0,0.00795121]
["bitfinex","BTCUSD",1733235610998,0.00036899,94205.0,94204.0,0.02067421]
["bitfinex","BTCUSD",1733235611772,0.00136899,94205.0,94204.0,0.02767525]
["bitfinex","BTCUSD",1733235612230,0.00136899,94205.0,94204.0,0.02067525]
["bitfinex","BTCUSD",1733235612231,0.00036899,94205.0,94204.0,0.02067525]
["bitfinex","BTCUSD",1733235612464,0.00036899,94205.0,94204.0,0.00795121]
["bitfinex","BTCUSD",1733235612766,0.00036899,94205.0,94204.0,0.01195121]
["bitfinex","BTCUSD",1733235613220,0.00036899,94205.0,94204.0,0.004]
["bitfinex","BTCUSD",1733235614162,0.21232,94197.0,94196.0,0.00017978]
["bitfinex","BTCUSD",1733235615813,0.31703259,94197.0,94196.0,0.00017978]
["bitfinex","BTCUSD",1733235616272,0.46703259,94197.0,94196.0,0.00017978]
["bitfinex","BTCUSD",1733235616733,0.46703259,94197.0,94196.0,0.00417978]
["bitfinex","BTCUSD",1733235617871,0.46703259,94197.0,94196.0,0.00017978]
["bitfinex","BTCUSD",1733235618334,0.46703259,94197.0,94196.0,0.00417978]
["bitfinex","BTCUSD",1733235618778,0.46703259,94197.0,94196.0,0.00017978]
["bitfinex","BTCUSD",1733235619004,0.36232,94197.0,94196.0,0.00017978]
["bitfinex","BTCUSD",1733235619951,0.21232,94197.0,94196.0,0.07517978]
["bitfinex","BTCUSD",1733235620413,0.212299,94207.0,94196.0,0.07517978]
["bitfinex","BTCUSD",1733235620663,0.13967009,94215.0,94197.0,0.1065914]
["bitfinex","BTCUSD",1733235620896,0.21229,94211.0,94197.0,0.10659128]
["bitfinex","BTCUSD",1733235621121,0.30539739,94213.0,94197.0,0.10659128]
["bitfinex","BTCUSD",1733235621572,0.212295,94209.0,94197.0,0.10659128]
["bitfinex","BTCUSD",1733235621850,0.09311339,94211.0,94197.0,0.10659128]
["bitfinex","BTCUSD",1733235622078,0.09311339,94211.0,94204.0,0.412305]
["bitfinex","BTCUSD",1733235622306,0.09311339,94211.0,94204.0,0.71701759]
["bitfinex","BTCUSD",1733235622528,0.09311339,94211.0,94210.0,0.276]
["bitfinex","BTCUSD",1733235622749,0.212256,94226.0,94210.0,0.38071259]
["bitfinex","BTCUSD",1733235622974,0.002728,94240.0,94211.0,0.10471259]
["bitfinex","BTCUSD",1733235623211,0.002728,94240.0,94212.0,0.00187835]
["bitfinex","BTCUSD",1733235623436,0.001728,94240.0,94213.0,0.10471259]
["bitfinex","BTCUSD",1733235623661,0.20375559,94225.0,94214.0,0.0018783]
["bitfinex","BTCUSD",1733235623882,0.20375559,94225.0,94215.0,0.10471259]
["bitfinex","BTCUSD",1733235624106,0.001728,94240.0,94216.0,0.00187839]
["bitfinex","BTCUSD",1733235624342,0.213955,94239.0,94219.0,0.212271]
["bitfinex","BTCUSD",1733235624591,0.213955,94239.0,94220.0,0.30559077]
["bitfinex","BTCUSD",1733235624814,0.212237,94235.0,94220.0,0.30371259]
["bitfinex","BTCUSD",1733235625045,0.212237,94235.0,94220.0,0.10471259]
["bitfinex","BTCUSD",1733235625268,0.001728,94239.0,94220.0,0.30559078]
["bitfinex","BTCUSD",1733235625486,0.212239,94234.0,94220.0,0.30371259]
["bitfinex","BTCUSD",1733235625945,0.212249,94229.0,94221.0,0.0018782]
["bitfinex","BTCUSD",1733235626184,0.001728,94239.0,94222.0,0.10471259]
["bitfinex","BTCUSD",1733235626402,0.001728,94239.0,94223.0,0.00187811]
["bitfinex","BTCUSD",1733235626628,0.001728,94239.0,94224.0,0.10471259]
["bitfinex","BTCUSD",1733235626873,0.001728,94239.0,94225.0,0.00187814]
["bitfinex","BTCUSD",1733235627122,0.001728,94239.0,94226.0,0.10471259]
["bitfinex","BTCUSD",1733235627364,0.001728,94239.0,94229.0,0.199]
["bitfinex","BTCUSD",1733235627604,0.001728,94239.0,94236.0,0.049]
["bitfinex","BTCUSD",1733235627862,0.001728,94239.0,94237.0,0.10659044]
["bitfinex","BTCUSD",1733235628106,0.001728,94239.0,94238.0,0.199]
["bitfinex","BTCUSD",1733235628333,0.212166,94266.0,94246.0,0.199]
["bitfinex","BTCUSD",1733235628559,0.212148,94274.0,94255.0,0.199]
["bitfinex","BTCUSD",1733235628787,0.212136,94279.0,94256.0,0.35189006]
["bitfinex","BTCUSD",1733235629026,0.001727,94291.0,94257.0,0.077]
["bitfinex","BTCUSD",1733235629253,0.21215,94273.0,94258.0,0.10658981]
["bitfinex","BTCUSD",1733235629709,0.001,94286.0,94258.0,0.10658981]
["bitfinex","BTCUSD",1733235629710,0.001,94286.0,94258.0,0.10471259]
["bitfinex","BTCUSD",1733235629950,0.212175,94262.0,94258.0,0.10471259]
["bitfinex","BTCUSD",1733235630186,0.42435,94262.0,94258.0,0.10471259]
["bitfinex","BTCUSD",1733235630412,0.00017576,94286.0,94243.0,0.0795]
["bitfinex","BTCUSD",1733235630413,0.001,94268.0,94243.0,0.0795]
["bitfinex","BTCUSD",1733235630636,0.212215,94244.0,94243.0,0.18421259]
["bitfinex","BTCUSD",1733235630874,0.001,94268.0,94243.0,0.18421259]
["bitfinex","BTCUSD",1733235630875,0.212201,94251.0,94243.0,0.18421259]
["bitfinex","BTCUSD",1733235631098,0.001,94268.0,94244.0,0.10471259]
["bitfinex","BTCUSD",1733235631099,0.212191,94255.0,94244.0,0.10471259]
["bitfinex","BTCUSD",1733235631333,0.212191,94255.0,94245.0,0.00187777]
["bitfinex","BTCUSD",1733235631563,0.001,94268.0,94246.0,0.10471259]
["bitfinex","BTCUSD",1733235631792,0.00496172,94254.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235632040,0.001,94268.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235632283,0.00571211,94253.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235632507,0.212191,94255.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235632725,0.212196,94253.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235632946,0.21218,94260.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235633179,0.00571,94252.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235633396,0.212191,94255.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235633861,0.21218,94260.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235634086,0.00017573,94268.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235634087,0.00570724,94254.0,94246.0,0.10659036]
["bitfinex","BTCUSD",1733235634316,0.00017573,94268.0,94256.0,0.199]
["bitfinex","BTCUSD",1733235634746,0.00017573,94268.0,94250.0,0.10471259]
["bitfinex","BTCUSD",1733235634747,0.00017573,94268.0,94257.0,0.18459]
["bitfinex","BTCUSD",1733235634986,0.00017573,94268.0,94261.0,0.212174]
["bitfinex","BTCUSD",1733235634987,0.00570316,94267.0,94261.0,0.212174]
["bitfinex","BTCUSD",1733235635224,0.00017573,94268.0,94267.0,0.398]
["bitfinex","BTCUSD",1733235635452,0.424201,94295.0,94275.0,0.199]
["bitfinex","BTCUSD",1733235635673,0.2121,94295.0,94277.0,0.10471259]
["bitfinex","BTCUSD",1733235635907,0.212124,94285.0,94277.0,0.10471259]
["bitfinex","BTCUSD",1733235636128,0.00576003,94290.0,94277.0,0.10658976]
["bitfinex","BTCUSD",1733235636129,0.212133,94281.0,94277.0,0.10658976]
["bitfinex","BTCUSD",1733235636356,0.424266,94281.0,94277.0,0.10471259]
["bitfinex","BTCUSD",1733235636794,0.212136,94279.0,94277.0,0.10471259]
["bitfinex","BTCUSD",1733235637019,0.212136,94279.0,94277.0,0.10371259]
["bitfinex","BTCUSD",1733235637288,0.00493309,94278.0,94277.0,0.10371259]
["bitfinex","BTCUSD",1733235637741,0.001,94281.0,94277.0,0.19121259]
["bitfinex","BTCUSD",1733235637984,0.212138,94278.0,94277.0,0.18221259]
["bitfinex","BTCUSD",1733235638209,0.212138,94278.0,94277.0,0.19121259]
["bitfinex","BTCUSD",1733235638424,0.212138,94278.0,94277.0,0.18221259]
["bitfinex","BTCUSD",1733235638425,0.00493249,94278.0,94277.0,0.18221259]
["bitfinex","BTCUSD",1733235638660,0.212124,94285.0,94277.0,0.18221259]
["bitfinex","BTCUSD",1733235638910,0.00493249,94278.0,94277.0,0.18221259]
["bitfinex","BTCUSD",1733235639127,0.212134,94280.0,94277.0,0.18221259]
["bitfinex","BTCUSD",1733235639339,0.212134,94280.0,94277.0,0.19021259]
["bitfinex","BTCUSD",1733235639568,0.001727,94291.0,94277.0,0.19021259]
["bitfinex","BTCUSD",1733235639569,0.00492668,94279.0,94277.0,0.19021259]
["bitfinex","BTCUSD",1733235639795,0.363138,94278.0,94277.0,0.11271259]
["bitfinex","BTCUSD",1733235640024,0.364138,94278.0,94277.0,0.009]
["bitfinex","BTCUSD",1733235640238,0.36805756,94278.0,94277.0,0.008]
["bitfinex","BTCUSD",1733235640476,0.36705756,94278.0,94277.0,0.017]
["bitfinex","BTCUSD",1733235640944,0.36792156,94278.0,94277.0,0.008]
["bitfinex","BTCUSD",1733235641263,0.36892156,94278.0,94277.0,0.008]
["bitfinex","BTCUSD",1733235641739,0.36992156,94278.0,94277.0,0.008]
["bitfinex","BTCUSD",1733235642011,0.36992156,94278.0,94277.0,0.017]
["bitfinex","BTCUSD",1733235642550,0.36992156,94278.0,94277.0,0.009]
["bitfinex","BTCUSD",1733235643024,0.36992156,94278.0,94277.0,0.013]
["bitfinex","BTCUSD",1733235643521,0.36992156,94278.0,94277.0,0.009]
["bitfinex","BTCUSD",1733235643776,0.212161,94268.0,94267.0,0.00017573]
["bitfinex","BTCUSD",1733235644289,0.21706114,94268.0,94267.0,0.00017573]
["bitfinex","BTCUSD",1733235644766,0.21706114,94268.0,94267.0,0.10488832]
["bitfinex","BTCUSD",1733235645684,0.00490014,94268.0,94267.0,0.10488832]
["bitfinex","BTCUSD",1733235645961,0.00490014,94268.0,94267.0,0.30388832]
["bitfinex","BTCUSD",1733235646223,0.000864,94278.0,94271.0,0.199]
["bitfinex","BTCUSD",1733235646478,0.000864,94278.0,94272.0,0.10658979]
["bitfinex","BTCUSD",1733235646754,0.000864,94278.0,94272.0,0.10471259]
["bitfinex","BTCUSD",1733235646755,0.424281,94277.0,94272.0,0.10471259]
["bitfinex","BTCUSD",1733235647009,0.21214,94277.0,94273.0,0.00187729]
["bitfinex","BTCUSD",1733235647274,0.424281,94277.0,94274.0,0.10471259]
["bitfinex","BTCUSD",1733235647772,0.424281,94277.0,94272.0,0.009]
["bitfinex","BTCUSD",1733235648003,0.212161,94268.0,94267.0,0.00017573]
["bitfinex","BTCUSD",1733235648271,0.212161,94268.0,94267.0,0.10488832]
["bitfinex","BTCUSD",1733235648507,0.362161,94268.0,94267.0,0.10488832]
["bitfinex","BTCUSD",1733235648736,0.362161,94268.0,94267.0,0.00017573]
["bitfinex","BTCUSD",1733235650350,0.365161,94268.0,94267.0,0.00017573]
["bitfinex","BTCUSD",1733235650578,0.366161,94268.0,94267.0,0.00917573]
["bitfinex","BTCUSD",1733235651307,0.46987359,94268.0,94267.0,7.3e-07]
["bitfinex","BTCUSD",1733235651542,1.05657296,94268.0,94267.0,7.3e-07]
["bitfinex","BTCUSD",1733235651771,1.33587296,94268.0,94267.0,7.3e-07]
["bitfinex","BTCUSD",1733235651999,0.363221,94241.0,94216.0,0.0796]
["bitfinex","BTCUSD",1733235652229,0.363221,94241.0,94217.0,0.00187823]
["bitfinex","BTCUSD",1733235652930,0.363221,94241.0,94217.0,0.0018783]
["bitfinex","BTCUSD",1733235653381,0.363221,94241.0,94240.0,0.004728]
["bitfinex","BTCUSD",1733235653609,0.363221,94241.0,94240.0,0.10944059]
["bitfinex","BTCUSD",1733235653610,0.362221,94241.0,94240.0,0.10944059]
["bitfinex","BTCUSD",1733235654349,0.362221,94241.0,94240.0,0.11244059]
["bitfinex","BTCUSD",1733235655933,0.362221,94241.0,94240.0,0.11544059]
["bitfinex","BTCUSD",1733235656152,0.362221,94241.0,94240.0,0.10944059]
["bitfinex","BTCUSD",1733235656418,0.362221,94241.0,94240.0,0.11844059]
["bitfinex","BTCUSD",1733235656419,0.36988603,94241.0,94240.0,0.11844059]
["bitfinex","BTCUSD",1733235656660,0.36888603,94241.0,94240.0,0.10644059]
["bitfinex","BTCUSD",1733235657131,0.36988603,94241.0,94240.0,0.11544059]
["bitfinex","BTCUSD",1733235658032,0.00766503,94241.0,94240.0,0.11544059]
["bitfinex","BTCUSD",1733235658687,0.00766503,94241.0,94240.0,0.11844059]
["bitfinex","BTCUSD",1733235659589,0.00766503,94241.0,94240.0,0.013728]
["bitfinex","BTCUSD",1733235660316,0.00766503,94241.0,94240.0,0.11844059]
["bitfinex","BTCUSD",1733235661432,0.001,94241.0,94240.0,0.11844059]
["bitfinex","BTCUSD",1733235661672,0.00764833,94241.0,94240.0,0.81844059]
["bitfinex","BTCUSD",1733235662110,0.00764833,94241.0,94240.0,0.713728]
["bitfinex","BTCUSD",1733235662558,0.001,94241.0,94240.0,0.713728]
["bitfinex","BTCUSD",1733235663048,0.001,94241.0,94240.0,0.013728]
["bitfinex","BTCUSD",1733235663277,0.001,94241.0,94240.0,0.11844059]
["bitfinex","BTCUSD",1733235663526,0.00765008,94241.0,94240.0,0.38984795]
["bitfinex","BTCUSD",1733235663764,0.001,94241.0,94240.0,0.38797013]
["bitfinex","BTCUSD",1733235664009,0.001,94241.0,94240.0,0.11844059]
["bitfinex","BTCUSD",1733235664273,0.21222,94242.0,94240.0,0.004728]
["bitfinex","BTCUSD",1733235664501,0.15964934,94241.0,94240.0,0.004728]
["bitfinex","BTCUSD",1733235665228,0.003,94224.0,94223.0,0.09512229]
["bitfinex","BTCUSD",1733235665461,0.001,94217.0,94216.0,0.14268136]
["bitfinex","BTCUSD",1733235665699,0.2123,94206.0,94199.0,0.10512229]
["bitfinex","BTCUSD",1733235665925,0.21231,94202.0,94200.0,0.10471259]
["bitfinex","BTCUSD",1733235666377,0.00645833,94201.0,94200.0,0.10471259]
["bitfinex","BTCUSD",1733235666881,0.00645833,94201.0,94200.0,0.10718063]
["bitfinex","BTCUSD",1733235667340,0.002,94230.0,94201.0,0.198]
["bitfinex","BTCUSD",1733235667558,0.002,94230.0,94200.0,0.18238025]
["bitfinex","BTCUSD",1733235667559,0.212305,94204.0,94202.0,0.10471259]
["bitfinex","BTCUSD",1733235667784,0.212305,94204.0,94202.0,0.10371259]
["bitfinex","BTCUSD",1733235668063,0.212305,94204.0,94200.0,0.00958921]
["bitfinex","BTCUSD",1733235668064,0.21875709,94203.0,94200.0,0.00958921]
["bitfinex","BTCUSD",1733235668322,0.21875709,94203.0,94201.0,0.10471259]
["bitfinex","BTCUSD",1733235668323,0.00644909,94203.0,94201.0,0.10471259]
["bitfinex","BTCUSD",1733235668787,0.212309,94202.0,94200.0,0.00958921]
["bitfinex","BTCUSD",1733235669006,0.212309,94202.0,94200.0,0.1133018]
["bitfinex","BTCUSD",1733235669007,0.001,94201.0,94200.0,0.1133018]
["bitfinex","BTCUSD",1733235669237,0.00844144,94201.0,94200.0,0.1223018]
["bitfinex","BTCUSD",1733235669501,0.00744144,94201.0,94200.0,0.1143018]
["bitfinex","BTCUSD",1733235669722,0.00744144,94201.0,94200.0,0.1053018]
["bitfinex","BTCUSD",1733235669723,0.00644144,94201.0,94200.0,0.1053018]
["bitfinex","BTCUSD",1733235670444,0.00644144,94201.0,94200.0,0.1143018]
["bitfinex","BTCUSD",1733235670699,0.00744144,94201.0,94200.0,0.1143018]
["bitfinex","BTCUSD",1733235670948,0.00744144,94201.0,94200.0,0.00958921]
["bitfinex","BTCUSD",1733235671396,0.16044144,94201.0,94200.0,0.00958921]
["bitfinex","BTCUSD",1733235672084,0.16044144,94201.0,94200.0,0.00758921]
["bitfinex","BTCUSD",1733235672085,0.26515403,94201.0,94200.0,0.00758921]
["bitfinex","BTCUSD",1733235672306,0.31425403,94201.0,94200.0,2.1e-07]
["bitfinex","BTCUSD",1733235672527,0.31425403,94201.0,94199.0,0.01]
["bitfinex","BTCUSD",1733235672528,0.215314,94200.0,94199.0,2.1e-07]
["bitfinex","BTCUSD",1733235672747,0.32002659,94200.0,94199.0,2.1e-07]
["bitfinex","BTCUSD",1733235673012,0.32710065,94200.0,94199.0,2.1e-07]
["bitfinex","BTCUSD",1733235673259,0.3292483,94200.0,94199.0,2.1e-07]
["bitfinex","BTCUSD",1733235674374,0.3282483,94200.0,94199.0,2.1e-07]
["bitfinex","BTCUSD",1733235674609,0.3292483,94200.0,94199.0,2.1e-07]
["bitfinex","BTCUSD",1733235675265,0.3302483,94200.0,94199.0,2.1e-07]
["bitfinex","BTCUSD",1733235675523,0.003,94197.0,94195.0,8.9e-07]
["bitfinex","BTCUSD",1733235675737,0.31903559,94196.0,94195.0,8.9e-07]
["bitfinex","BTCUSD",1733235675976,0.3276493,94196.0,94195.0,8.9e-07]
["bitfinex","BTCUSD",1733235676245,0.3276493,94196.0,94161.0,6e-05]
["bitfinex","BTCUSD",1733235676246,0.215399,94162.0,94161.0,6e-05]
["bitfinex","BTCUSD",1733235676730,0.22396166,94162.0,94161.0,6e-05]
["bitfinex","BTCUSD",1733235677633,0.22396166,94162.0,94161.0,0.00021508]
["bitfinex","BTCUSD",1733235678328,0.22096166,94162.0,94161.0,0.00021508]
["bitfinex","BTCUSD",1733235678785,0.22196166,94162.0,94161.0,0.00021508]
["bitfinex","BTCUSD",1733235679008,0.00856266,94162.0,94161.0,0.10492767]
["bitfinex","BTCUSD",1733235679541,0.003,94162.0,94161.0,0.10492767]
["bitfinex","BTCUSD",1733235679990,0.003,94162.0,94161.0,0.11781905]
["bitfinex","BTCUSD",1733235679991,0.002,94162.0,94161.0,0.11781905]
["bitfinex","BTCUSD",1733235680223,0.212387,94168.0,94161.0,0.00810646]
["bitfinex","BTCUSD",1733235680224,0.424792,94164.0,94161.0,0.00810646]
["bitfinex","BTCUSD",1733235680444,0.00987717,94162.0,94161.0,0.00521508]
["bitfinex","BTCUSD",1733235680674,0.001,94162.0,94161.0,0.01310736]
["bitfinex","BTCUSD",1733235680894,0.001,94162.0,94161.0,0.00521508]
["bitfinex","BTCUSD",1733235680895,0.01081491,94162.0,94161.0,0.00521508]
["bitfinex","BTCUSD",1733235681134,0.002,94162.0,94161.0,0.00521508]
["bitfinex","BTCUSD",1733235681360,0.001,94162.0,94161.0,0.00521508]
["bitfinex","BTCUSD",1733235681580,0.00985324,94162.0,94161.0,0.00521508]
["bitfinex","BTCUSD",1733235681810,0.001,94162.0,94161.0,0.00521508]
["bitfinex","BTCUSD",1733235682063,0.00884872,94162.0,94161.0,0.00021508]
["bitfinex","BTCUSD",1733235682288,0.002,94162.0,94161.0,0.00621508]
["bitfinex","BTCUSD",1733235682509,0.0098586,94162.0,94161.0,0.10492767]
["bitfinex","BTCUSD",1733235682734,0.002,94162.0,94161.0,0.11092767]
["bitfinex","BTCUSD",1733235682948,0.212387,94168.0,94161.0,0.10492767]
["bitfinex","BTCUSD",1733235683173,0.212367,94177.0,94162.0,0.10471259]
["bitfinex","BTCUSD",1733235683174,0.212376,94173.0,94162.0,0.10471259]
["bitfinex","BTCUSD",1733235683418,0.212331,94193.0,94162.0,0.10271259]
["bitfinex","BTCUSD",1733235683419,0.00883182,94167.0,94162.0,0.10271259]
["bitfinex","BTCUSD",1733235683639,0.00883182,94167.0,94161.0,0.00621508]
["bitfinex","BTCUSD",1733235683640,0.002,94195.0,94166.0,0.199]
["bitfinex","BTCUSD",1733235683877,0.002,94195.0,94166.0,0.10471259]
["bitfinex","BTCUSD",1733235684135,0.212371,94175.0,94166.0,0.10371259]
["bitfinex","BTCUSD",1733235684386,0.001,94187.0,94166.0,0.10371259]
["bitfinex","BTCUSD",1733235684643,0.0461,94209.0,94166.0,0.10371259]
["bitfinex","BTCUSD",1733235684644,0.212384,94169.0,94166.0,0.10371259]
["bitfinex","BTCUSD",1733235684923,0.212384,94169.0,94161.0,0.00521508]
["bitfinex","BTCUSD",1733235684924,0.212399,94162.0,94161.0,0.00521508]
["bitfinex","BTCUSD",1733235685398,0.00990182,94168.0,94161.0,0.11092767]
["bitfinex","BTCUSD",1733235685641,0.00890401,94162.0,94161.0,0.00621508]
["bitfinex","BTCUSD",1733235685884,0.001,94190.0,94162.0,0.212399]
["bitfinex","BTCUSD",1733235685885,0.212365,94178.0,94162.0,0.212399]
["bitfinex","BTCUSD",1733235686133,0.002,94185.0,94163.0,0.10471259]
["bitfinex","BTCUSD",1733235686373,0.00891814,94177.0,94163.0,0.10371259]
["bitfinex","BTCUSD",1733235686613,0.002,94185.0,94163.0,0.10371259]
["bitfinex","BTCUSD",1733235686614,0.212383,94170.0,94163.0,0.10271259]
["bitfinex","BTCUSD",1733235686855,0.212382,94170.0,94163.0,0.10245744]
["bitfinex","BTCUSD",1733235687095,0.21237,94175.0,94163.0,0.10245744]
["bitfinex","BTCUSD",1733235687096,0.212386,94168.0,94163.0,0.10245744]
["bitfinex","BTCUSD",1733235687570,0.00890389,94167.0,94163.0,0.10433696]
["bitfinex","BTCUSD",1733235688043,0.001,94178.0,94163.0,0.10433696]
["bitfinex","BTCUSD",1733235688292,0.0792,94213.0,94170.0,0.08]
["bitfinex","BTCUSD",1733235688293,0.212345,94186.0,94170.0,0.08]
["bitfinex","BTCUSD",1733235688551,0.00890827,94177.0,94176.0,0.212368]
["bitfinex","BTCUSD",1733235688784,0.001,94177.0,94176.0,0.3055915]
["bitfinex","BTCUSD",1733235689001,0.212276,94217.0,94176.0,0.10471259]
["bitfinex","BTCUSD",1733235689002,0.212329,94194.0,94176.0,0.10471259]
["bitfinex","BTCUSD",1733235689224,0.002,94199.0,94176.0,0.10471259]
["bitfinex","BTCUSD",1733235689225,0.214316,94199.0,94181.0,0.211355]
["bitfinex","BTCUSD",1733235689448,0.00891814,94193.0,94182.0,0.10659155]
["bitfinex","BTCUSD",1733235689664,0.212319,94198.0,94183.0,0.212352]
["bitfinex","BTCUSD",1733235689904,0.00894994,94192.0,94184.0,0.10659152]
["bitfinex","BTCUSD",1733235690143,0.002,94214.0,94184.0,0.10659152]
["bitfinex","BTCUSD",1733235690144,0.002,94211.0,94186.0,0.212345]
["bitfinex","BTCUSD",1733235690380,0.002,94211.0,94181.0,0.29247915]
["bitfinex","BTCUSD",1733235690381,0.002,94211.0,94187.0,0.1055914]
["bitfinex","BTCUSD",1733235690624,0.21234,94189.0,94187.0,0.10371259]
["bitfinex","BTCUSD",1733235691060,0.212354,94182.0,94181.0,0.002]
["bitfinex","BTCUSD",1733235691524,0.2221095,94182.0,94181.0,0.002]
["bitfinex","BTCUSD",1733235691992,0.212395,94164.0,94157.0,0.00187963]
["bitfinex","BTCUSD",1733235692216,0.212395,94164.0,94154.0,0.0008625]
["bitfinex","BTCUSD",1733235692486,0.21910785,94164.0,94154.0,0.0008625]
["bitfinex","BTCUSD",1733235692929,0.21910785,94164.0,94163.0,0.10557489]
["bitfinex","BTCUSD",1733235693147,0.21910785,94164.0,94163.0,0.11157489]
["bitfinex","BTCUSD",1733235693148,0.22134546,94164.0,94163.0,0.11157489]
["bitfinex","BTCUSD",1733235693364,0.22234546,94164.0,94163.0,0.11957489]
["bitfinex","BTCUSD",1733235693590,0.01095046,94164.0,94163.0,0.11957489]
["bitfinex","BTCUSD",1733235693864,0.01095046,94164.0,94163.0,0.1214545]
["bitfinex","BTCUSD",1733235694077,0.01095046,94164.0,94163.0,0.3204545]
["bitfinex","BTCUSD",1733235694078,0.002,94164.0,94163.0,0.3204545]
["bitfinex","BTCUSD",1733235694290,0.002,94164.0,94163.0,0.19947489]
["bitfinex","BTCUSD",1733235694520,0.212346,94186.0,94163.0,0.40035418]
["bitfinex","BTCUSD",1733235694742,0.002,94190.0,94169.0,0.212382]
["bitfinex","BTCUSD",1733235694958,0.002,94190.0,94170.0,0.10659174]
["bitfinex","BTCUSD",1733235694959,0.21235,94184.0,94170.0,0.10659174]
["bitfinex","BTCUSD",1733235695199,0.212341,94189.0,94170.0,0.10659174]
["bitfinex","BTCUSD",1733235695200,0.212362,94179.0,94170.0,0.10659174]
["bitfinex","BTCUSD",1733235695417,0.002,94190.0,94170.0,0.10659174]
["bitfinex","BTCUSD",1733235695418,0.212371,94175.0,94170.0,0.10659174]
["bitfinex","BTCUSD",1733235695641,0.424742,94175.0,94170.0,0.10471259]
["bitfinex","BTCUSD",1733235695853,0.003,94190.0,94171.0,0.00187936]
["bitfinex","BTCUSD",1733235695854,0.212375,94173.0,94171.0,0.00187936]
["bitfinex","BTCUSD",1733235696069,0.212375,94173.0,94165.0,0.09452015]
["bitfinex","BTCUSD",1733235696070,0.212375,94173.0,94172.0,0.10471259]
["bitfinex","BTCUSD",1733235697187,0.212393,94165.0,94163.0,0.0008623]
["bitfinex","BTCUSD",1733235697412,0.212393,94165.0,94163.0,0.10557489]
["bitfinex","BTCUSD",1733235697887,0.212393,94165.0,94164.0,0.10471259]
["bitfinex","BTCUSD",1733235698335,0.212393,94165.0,94163.0,0.0008623]
["bitfinex","BTCUSD",1733235698555,0.212393,94165.0,94163.0,0.10557489]
["bitfinex","BTCUSD",1733235699039,0.213393,94165.0,94163.0,0.11457489]
["bitfinex","BTCUSD",1733235699262,0.001,94165.0,94164.0,0.10471259]
["bitfinex","BTCUSD",1733235699477,0.001,94165.0,94164.0,0.10659208]
["bitfinex","BTCUSD",1733235699717,0.424776,94168.0,94164.0,0.10471259]
["bitfinex","BTCUSD",1733235699959,0.212388,94168.0,94164.0,0.10471259]
["bitfinex","BTCUSD",1733235700234,0.001,94165.0,94164.0,0.10471259]
["bitfinex","BTCUSD",1733235700756,0.001,94165.0,94164.0,0.10871259]
["bitfinex","BTCUSD",1733235701260,0.001,94165.0,94164.0,0.29836228]
["bitfinex","BTCUSD",1733235701738,0.001,94165.0,94164.0,0.10871259]
["bitfinex","BTCUSD",1733235702034,0.212376,94173.0,94164.0,0.10471259]
["bitfinex","BTCUSD",1733235702315,0.00994172,94165.0,94164.0,0.10859203]
["bitfinex","BTCUSD",1733235702551,0.212367,94177.0,94164.0,0.34271871]
["bitfinex","BTCUSD",1733235702552,0.212368,94176.0,94164.0,0.34271871]
["bitfinex","BTCUSD",1733235702781,0.212368,94176.0,94169.0,0.14129014]
["bitfinex","BTCUSD",1733235703034,0.212378,94172.0,94170.0,0.10659196]
["bitfinex","BTCUSD",1733235703257,0.212378,94172.0,94170.0,0.10471259]
["bitfinex","BTCUSD",1733235703502,0.00891408,94171.0,94170.0,0.10471259]
["bitfinex","BTCUSD",1733235703979,0.00891408,94171.0,94170.0,0.29447611]
["bitfinex","BTCUSD",1733235704248,0.212379,94171.0,94170.0,0.10471259]
["bitfinex","BTCUSD",1733235704488,0.212379,94171.0,94170.0,0.29454225]
["bitfinex","BTCUSD",1733235704774,0.212379,94171.0,94169.0,0.003]
["bitfinex","BTCUSD",1733235704775,0.22129746,94171.0,94169.0,0.003]
["bitfinex","BTCUSD",1733235705541,0.22129746,94171.0,94169.0,0.012]
["bitfinex","BTCUSD",1733235705767,0.22129746,94171.0,94170.0,0.10659208]
["bitfinex","BTCUSD",1733235705768,0.00891846,94171.0,94170.0,0.10659208]
["bitfinex","BTCUSD",1733235706006,0.212372,94175.0,94170.0,0.11259193]
["bitfinex","BTCUSD",1733235706243,0.0084194,94171.0,94170.0,0.11259193]
["bitfinex","BTCUSD",1733235706484,0.214356,94182.0,94170.0,0.11259193]
["bitfinex","BTCUSD",1733235706749,0.0074194,94171.0,94170.0,0.11259193]
["bitfinex","BTCUSD",1733235706992,0.212347,94186.0,94170.0,0.11259193]
["bitfinex","BTCUSD",1733235706993,0.212348,94185.0,94171.0,0.212379]
["bitfinex","BTCUSD",1733235707275,0.00742488,94181.0,94178.0,0.09497445]
["bitfinex","BTCUSD",1733235707516,0.212348,94185.0,94173.0,0.18994891]
["bitfinex","BTCUSD",1733235707517,0.212359,94180.0,94179.0,0.10471259]
["bitfinex","BTCUSD",1733235708050,0.212359,94180.0,94179.0,0.10371259]
["bitfinex","BTCUSD",1733235708273,0.424719,94180.0,94179.0,0.09502329]
["bitfinex","BTCUSD",1733235708743,0.424719,94180.0,94164.0,0.28464529]
["bitfinex","BTCUSD",1733235708744,0.424719,94180.0,94178.0,0.10302329]
["bitfinex","BTCUSD",1733235709019,0.424719,94180.0,94177.0,0.09502329]
["bitfinex","BTCUSD",1733235709257,0.425719,94180.0,94179.0,0.008]
["bitfinex","BTCUSD",1733235709484,0.212359,94180.0,94177.0,0.10471259]
["bitfinex","BTCUSD",1733235709721,0.424719,94180.0,94178.0,0.09502329]
["bitfinex","BTCUSD",1733235709938,0.425719,94180.0,94179.0,0.008]
["bitfinex","BTCUSD",1733235710174,0.428719,94180.0,94179.0,0.10315495]
["bitfinex","BTCUSD",1733235710396,0.428719,94180.0,94179.0,0.008]
["bitfinex","BTCUSD",1733235711319,0.427719,94180.0,94179.0,0.008]
["bitfinex","BTCUSD",1733235712020,0.002,94178.0,94177.0,0.09526768]
["bitfinex","BTCUSD",1733235712246,0.212359,94180.0,94178.0,0.001]
["bitfinex","BTCUSD",1733235712469,0.212359,94180.0,94179.0,0.20897678]
["bitfinex","BTCUSD",1733235712470,0.001,94180.0,94179.0,0.20897678]
["bitfinex","BTCUSD",1733235712702,0.212341,94188.0,94179.0,0.24949326]
["bitfinex","BTCUSD",1733235712944,0.212341,94188.0,94182.0,0.0952729]
["bitfinex","BTCUSD",1733235713177,0.212341,94188.0,94180.0,0.14478067]
["bitfinex","BTCUSD",1733235713178,0.00744292,94187.0,94183.0,0.10471259]
["bitfinex","BTCUSD",1733235713391,0.2140566,94192.0,94184.0,0.14290152]
["bitfinex","BTCUSD",1733235713392,0.0017246,94192.0,94184.0,0.14290152]
["bitfinex","BTCUSD",1733235713642,0.0017246,94192.0,94187.0,0.2381692]
["bitfinex","BTCUSD",1733235713860,0.0017246,94192.0,94191.0,0.23659055]
["bitfinex","BTCUSD",1733235714122,0.0017246,94192.0,94191.0,0.10471259]
["bitfinex","BTCUSD",1733235714785,0.0017246,94192.0,94191.0,0.10659152]
["bitfinex","BTCUSD",1733235715475,0.0017246,94192.0,94191.0,0.18399152]
["bitfinex","BTCUSD",1733235715662,0.0017246,94192.0,94191.0,0.3964806]
["bitfinex","BTCUSD",1733235715878,0.0017246,94192.0,94191.0,0.70363167]
["bitfinex","BTCUSD",1733235716116,0.0017246,94192.0,94191.0,0.99346973]
["bitfinex","BTCUSD",1733235716336,0.0017246,94192.0,94191.0,0.92973973]
["bitfinex","BTCUSD",1733235716563,0.0017246,94192.0,94191.0,0.99346973]
["bitfinex","BTCUSD",1733235716817,0.0027246,94192.0,94191.0,0.64890167]
["bitfinex","BTCUSD",1733235717050,0.0027246,94192.0,94191.0,0.68201056]
["bitfinex","BTCUSD",1733235717279,0.0027246,94192.0,94191.0,0.68801056]
["bitfinex","BTCUSD",1733235717509,0.0027246,94192.0,94191.0,1.10984605]
["bitfinex","BTCUSD",1733235717951,0.0027246,94192.0,94191.0,0.68801056]
["bitfinex","BTCUSD",1733235718194,0.0027246,94192.0,94191.0,0.67901056]
["bitfinex","BTCUSD",1733235718195,0.0017246,94192.0,94191.0,0.67901056]
["bitfinex","BTCUSD",1733235718415,0.0027246,94192.0,94191.0,1.10984305]
["bitfinex","BTCUSD",1733235718635,0.0027246,94192.0,94191.0,0.68801056]
["bitfinex","BTCUSD",1733235718853,0.0027246,94192.0,94191.0,1.30784305]
["bitfinex","BTCUSD",1733235719073,0.0027246,94192.0,94191.0,1.06114056]
["bitfinex","BTCUSD",1733235719284,0.0027246,94192.0,94191.0,1.3714068]
["bitfinex","BTCUSD",1733235719507,0.0027246,94192.0,94191.0,0.94974056]
["bitfinex","BTCUSD",1733235719724,0.0017246,94192.0,94191.0,0.93474056]
["bitfinex","BTCUSD",1733235720151,0.00037805,94192.0,94191.0,0.94374056]
["bitfinex","BTCUSD",1733235720373,0.21271005,94192.0,94191.0,0.15197656]
["bitfinex","BTCUSD",1733235720619,0.21271005,94192.0,94191.0,0.11886767]
["bitfinex","BTCUSD",1733235721074,0.21271005,94192.0,94191.0,0.26161871]
["bitfinex","BTCUSD",1733235721075,0.21887174,94192.0,94191.0,0.26161871]
["bitfinex","BTCUSD",1733235721293,0.21271005,94192.0,94191.0,0.11886767]
["bitfinex","BTCUSD",1733235721507,0.2209547,94192.0,94191.0,0.01515508]
["bitfinex","BTCUSD",1733235721976,0.2209547,94192.0,94191.0,0.00615508]
["bitfinex","BTCUSD",1733235721977,0.22057665,94192.0,94191.0,0.00615508]
["bitfinex","BTCUSD",1733235722202,0.22057665,94192.0,94191.0,0.01515508]
["bitfinex","BTCUSD",1733235722649,0.22057665,94192.0,94191.0,0.00915508]
["bitfinex","BTCUSD",1733235722868,0.22157665,94192.0,94191.0,0.01815508]
["bitfinex","BTCUSD",1733235723084,0.22057665,94192.0,94191.0,0.02715508]
["bitfinex","BTCUSD",1733235723563,0.00624465,94192.0,94191.0,0.12286767]
["bitfinex","BTCUSD",1733235723788,0.00624465,94192.0,94191.0,0.12386767]
["bitfinex","BTCUSD",1733235724009,0.212317,94199.0,94191.0,0.12386767]
["bitfinex","BTCUSD",1733235724234,0.00620967,94192.0,94191.0,0.16190612]
["bitfinex","BTCUSD",1733235724457,0.002,94204.0,94191.0,0.26661871]
["bitfinex","BTCUSD",1733235724711,0.002,94204.0,94193.0,0.09520623]
["bitfinex","BTCUSD",1733235724943,0.212316,94199.0,94194.0,0.10471259]
["bitfinex","BTCUSD",1733235725173,0.212316,94199.0,94194.0,0.19991882]
["bitfinex","BTCUSD",1733235725399,0.212316,94199.0,94194.0,0.10471259]
["bitfinex","BTCUSD",1733235725400,0.21232,94197.0,94194.0,0.10471259]
["bitfinex","BTCUSD",1733235725618,0.00519479,94198.0,94194.0,0.10471259]
["bitfinex","BTCUSD",1733235726071,0.212316,94200.0,94194.0,0.19991882]
["bitfinex","BTCUSD",1733235726273,0.214309,94203.0,94194.0,0.10471259]
["bitfinex","BTCUSD",1733235726274,0.212325,94196.0,94194.0,0.10471259]
["bitfinex","BTCUSD",1733235726502,0.212309,94202.0,94194.0,0.10659145]
["bitfinex","BTCUSD",1733235726732,0.001,94216.0,94194.0,0.11559145]
["bitfinex","BTCUSD",1733235726733,0.00520125,94195.0,94194.0,0.11559145]
["bitfinex","BTCUSD",1733235726967,0.212243,94232.0,94194.0,0.11559145]
["bitfinex","BTCUSD",1733235726968,0.002,94215.0,94196.0,0.06373]
["bitfinex","BTCUSD",1733235727197,0.002,94221.0,94204.0,0.30371259]
["bitfinex","BTCUSD",1733235727427,0.58869937,94242.0,94213.0,0.30371259]
["bitfinex","BTCUSD",1733235727428,0.002,94229.0,94213.0,0.30371259]
["bitfinex","BTCUSD",1733235727653,0.212237,94234.0,94214.0,0.0018782]
["bitfinex","BTCUSD",1733235727876,0.001,94250.0,94217.0,0.30371259]
["bitfinex","BTCUSD",1733235728093,0.001,94250.0,94219.0,0.30371259]
["bitfinex","BTCUSD",1733235728094,0.00524717,94233.0,94219.0,0.30371259]
["bitfinex","BTCUSD",1733235728367,0.212232,94237.0,94220.0,0.00187808]
["bitfinex","BTCUSD",1733235728612,0.002,94239.0,94221.0,0.31697859]
["bitfinex","BTCUSD",1733235728822,0.002,94260.0,94239.0,0.212224]
["bitfinex","BTCUSD",1733235729043,0.002,94260.0,94241.0,0.10471259]
["bitfinex","BTCUSD",1733235729260,0.21285713,94260.0,94247.0,0.212207]
["bitfinex","BTCUSD",1733235729477,0.21285713,94260.0,94248.0,0.10659028]
["bitfinex","BTCUSD",1733235729478,0.00067713,94260.0,94248.0,0.10659028]
["bitfinex","BTCUSD",1733235729737,0.00067713,94256.0,94248.0,0.10659028]
["bitfinex","BTCUSD",1733235729995,0.00058868,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1733235729996,0.00126581,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1733235730235,0.00058868,94260.0,94250.0,0.10659025]
["bitfinex","BTCUSD",1733235730667,0.00126581,94260.0,94250.0,0.10659025]
["bitfinex","BTCUSD",1733235730904,0.212181,94259.0,94250.0,0.10659025]
["bitfinex","BTCUSD",1733235731343,0.00537719,94258.0,94251.0,0.212199]
["bitfinex","BTCUSD",1733235731556,0.00537719,94258.0,94252.0,0.1065902]
["bitfinex","BTCUSD",1733235731774,0.00058868,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1733235731990,0.00058868,94260.0,94251.0,0.212199]
["bitfinex","BTCUSD",1733235731991,0.00058868,94260.0,94254.0,0.1065902]
["bitfinex","BTCUSD",1733235732228,0.00532498,94259.0,94254.0,0.1065902]
["bitfinex","BTCUSD",1733235732450,0.00058868,94260.0,94254.0,0.1065902]
["bitfinex","BTCUSD",1733235732669,0.00058868,94260.0,94257.0,0.10471259]
["bitfinex","BTCUSD",1733235732892,0.00526105,94259.0,94258.0,0.199]
["bitfinex","BTCUSD",1733235733105,0.00058868,94260.0,94259.0,0.2818]
["bitfinex","BTCUSD",1733235733326,0.00058868,94260.0,94259.0,0.59869359]
["bitfinex","BTCUSD",1733235733556,0.00058868,94260.0,94259.0,0.79801646]
["bitfinex","BTCUSD",1733235734238,0.00058868,94260.0,94259.0,1.08210347]
["bitfinex","BTCUSD",1733235734451,0.00058868,94260.0,94259.0,0.59901646]
["bitfinex","BTCUSD",1733235734663,0.00058868,94260.0,94259.0,0.38651259]
["bitfinex","BTCUSD",1733235734897,0.00058868,94260.0,94259.0,0.39151259]
["bitfinex","BTCUSD",1733235735116,0.00058868,94260.0,94259.0,0.10971259]
["bitfinex","BTCUSD",1733235735588,0.00607812,94260.0,94259.0,0.10971259]
["bitfinex","BTCUSD",1733235735819,0.00058868,94260.0,94259.0,0.11871259]
["bitfinex","BTCUSD",1733235736035,0.00607812,94260.0,94259.0,0.10971259]
["bitfinex","BTCUSD",1733235736312,0.00607812,94260.0,94259.0,0.10471259]
["bitfinex","BTCUSD",1733235736531,0.00607812,94260.0,94259.0,0.12071259]
["bitfinex","BTCUSD",1733235736758,0.00607812,94260.0,94259.0,0.11171259]
["bitfinex","BTCUSD",1733235736982,0.00607812,94260.0,94259.0,0.10471259]
["bitfinex","BTCUSD",1733235737196,0.00607812,94260.0,94259.0,0.12159003]
["bitfinex","BTCUSD",1733235737447,0.00058868,94260.0,94259.0,0.12159003]
["bitfinex","BTCUSD",1733235737897,0.00058868,94260.0,94259.0,0.11559003]
["bitfinex","BTCUSD",1733235738615,0.00145098,94260.0,94259.0,0.11559003]
["bitfinex","BTCUSD",1733235738847,0.00145098,94260.0,94259.0,0.18919003]
["bitfinex","BTCUSD",1733235739286,0.00145098,94260.0,94259.0,0.20419003]
["bitfinex","BTCUSD",1733235739742,0.00145098,94260.0,94259.0,0.38819003]
["bitfinex","BTCUSD",1733235740016,0.00145098,94260.0,94259.0,0.38631259]
["bitfinex","BTCUSD",1733235740258,0.0017232,94267.0,94259.0,0.38631259]
["bitfinex","BTCUSD",1733235740259,0.0017232,94267.0,94266.0,0.411165]
["bitfinex","BTCUSD",1733235740483,0.0017232,94267.0,94266.0,0.51587759]
["bitfinex","BTCUSD",1733235740709,0.00184806,94267.0,94266.0,0.51587759]
["bitfinex","BTCUSD",1733235740929,0.00184806,94267.0,94266.0,0.71520046]
["bitfinex","BTCUSD",1733235741834,0.000864,94278.0,94271.0,0.411154]
["bitfinex","BTCUSD",1733235742052,0.000864,94278.0,94271.0,0.59296659]
["bitfinex","BTCUSD",1733235742972,0.000864,94278.0,94271.0,0.83673845]
["bitfinex","BTCUSD",1733235743647,0.000864,94278.0,94271.0,0.84473845]
["bitfinex","BTCUSD",1733235744408,0.000864,94278.0,94271.0,0.90983017]
["bitfinex","BTCUSD",1733235744642,0.000864,94278.0,94271.0,1.19240819]
["bitfinex","BTCUSD",1733235744864,0.000864,94278.0,94271.0,0.58193132]
["bitfinex","BTCUSD",1733235745091,0.001727,94291.0,94272.0,0.199]
["bitfinex","BTCUSD",1733235745324,0.001727,94291.0,94282.0,0.09417307]
["bitfinex","BTCUSD",1733235745325,0.212124,94285.0,94282.0,0.09417307]
["bitfinex","BTCUSD",1733235745560,0.212124,94285.0,94283.0,0.10471259]
["bitfinex","BTCUSD",1733235745778,0.00548347,94284.0,94283.0,0.10471259]
["bitfinex","BTCUSD",1733235746008,0.0061606,94284.0,94283.0,0.10471259]
["bitfinex","BTCUSD",1733235746228,0.0061606,94284.0,94272.0,0.09417307]
["bitfinex","BTCUSD",1733235746229,0.212149,94273.0,94272.0,0.09417307]
["bitfinex","BTCUSD",1733235746446,0.212149,94273.0,94272.0,0.20188566]
["bitfinex","BTCUSD",1733235746704,0.21822149,94273.0,94272.0,0.003]
["bitfinex","BTCUSD",1733235746905,0.00167713,94272.0,94271.0,0.10054071]
["bitfinex","BTCUSD",1733235747126,0.00167713,94267.0,94266.0,0.00012486]
["bitfinex","BTCUSD",1733235747358,0.21384013,94267.0,94266.0,0.00012486]
["bitfinex","BTCUSD",1733235747609,0.26489265,94267.0,94266.0,0.00012486]
["bitfinex","BTCUSD",1733235748029,0.34459265,94267.0,94266.0,0.00012486]
["bitfinex","BTCUSD",1733235748924,0.00067713,94241.0,94225.0,0.00187804]
["bitfinex","BTCUSD",1733235749151,0.00067713,94242.0,94226.0,0.10471259]
["bitfinex","BTCUSD",1733235749391,0.21221,94246.0,94226.0,0.10471259]
["bitfinex","BTCUSD",1733235749392,0.212244,94231.0,94227.0,0.00187816]
["bitfinex","BTCUSD",1733235749620,0.00610316,94241.0,94228.0,0.10471259]
["bitfinex","BTCUSD",1733235749845,0.00610316,94241.0,94229.0,0.00187803]
["bitfinex","BTCUSD",1733235749846,0.0054201,94230.0,94229.0,0.00187803]
["bitfinex","BTCUSD",1733235750066,0.212243,94232.0,94229.0,0.10659062]
["bitfinex","BTCUSD",1733235750321,0.212243,94232.0,94219.0,0.14137218]
["bitfinex","BTCUSD",1733235750322,0.212244,94231.0,94230.0,0.10471259]
["bitfinex","BTCUSD",1733235750547,0.21292113,94231.0,94230.0,0.10471259]
["bitfinex","BTCUSD",1733235750770,0.00167713,94227.0,94226.0,0.009]
["bitfinex","BTCUSD",1733235751221,0.00709768,94227.0,94226.0,0.00958868]
["bitfinex","BTCUSD",1733235751435,0.00167713,94227.0,94226.0,0.00958868]
["bitfinex","BTCUSD",1733235751907,0.007017,94227.0,94226.0,0.00058868]
["bitfinex","BTCUSD",1733235752623,0.007017,94227.0,94226.0,0.00030163]
["bitfinex","BTCUSD",1733235752838,0.007017,94227.0,94226.0,0.00630163]
["bitfinex","BTCUSD",1733235753056,0.007017,94227.0,94226.0,0.00030163]
["bitfinex","BTCUSD",1733235753598,0.007017,94227.0,94226.0,0.00730163]
["bitfinex","BTCUSD",1733235753832,0.007017,94227.0,94226.0,0.00030163]
["bitfinex","BTCUSD",1733235754530,0.008017,94227.0,94226.0,0.00030163]
["bitfinex","BTCUSD",1733235755408,0.008017,94227.0,94226.0,0.00730163]
["bitfinex","BTCUSD",1733235755895,0.008017,94227.0,94226.0,0.00702803]
["bitfinex","BTCUSD",1733235756914,0.00775194,94227.0,94226.0,0.00675465]
["bitfinex","BTCUSD",1733235757691,0.00775194,94227.0,94226.0,6.5e-07]
["bitfinex","BTCUSD",1733235757943,0.212305,94204.0,94203.0,0.0882827]
["bitfinex","BTCUSD",1733235758181,0.212305,94204.0,94203.0,0.19299529]
["bitfinex","BTCUSD",1733235758452,0.005284,94204.0,94203.0,0.19299529]
["bitfinex","BTCUSD",1733235758931,0.00529832,94204.0,94203.0,0.19299529]
["bitfinex","BTCUSD",1733235759171,0.00041207,94207.0,94203.0,0.19299529]
["bitfinex","BTCUSD",1733235759432,0.00041207,94214.0,94204.0,0.10659127]
["bitfinex","BTCUSD",1733235759653,0.424532,94221.0,94204.0,0.10659127]
["bitfinex","BTCUSD",1733235759867,0.00041207,94214.0,94209.0,0.10471259]
["bitfinex","BTCUSD",1733235760081,0.00041207,94214.0,94210.0,0.00187841]
["bitfinex","BTCUSD",1733235760296,0.00041207,94214.0,94211.0,0.10471259]
["bitfinex","BTCUSD",1733235760524,0.00041207,94214.0,94212.0,0.00187849]
["bitfinex","BTCUSD",1733235760740,0.212277,94217.0,94213.0,0.10471259]
["bitfinex","BTCUSD",1733235760956,0.00041207,94214.0,94213.0,0.10471259]
["bitfinex","BTCUSD",1733235761383,0.00555779,94214.0,94213.0,0.10471259]
["bitfinex","BTCUSD",1733235761594,0.00041207,94214.0,94213.0,0.10371259]
["bitfinex","BTCUSD",1733235761813,0.00565349,94214.0,94213.0,0.10371259]
["bitfinex","BTCUSD",1733235762024,0.00041207,94214.0,94213.0,0.10371259]
["bitfinex","BTCUSD",1733235762257,0.00665326,94214.0,94213.0,0.11271259]
["bitfinex","BTCUSD",1733235762476,0.0065513,94214.0,94213.0,0.11271259]
["bitfinex","BTCUSD",1733235762914,0.0055513,94214.0,94213.0,0.10371259]
["bitfinex","BTCUSD",1733235763413,0.0055513,94214.0,94213.0,0.009]
["bitfinex","BTCUSD",1733235763414,0.0065513,94214.0,94213.0,0.009]
["bitfinex","BTCUSD",1733235763636,0.0075513,94214.0,94213.0,0.00838712]
["bitfinex","BTCUSD",1733235764072,0.0075513,94214.0,94213.0,0.00738712]
["bitfinex","BTCUSD",1733235764073,0.0880513,94214.0,94213.0,0.00738712]
["bitfinex","BTCUSD",1733235764297,0.0880513,94214.0,94195.0,0.14183227]
["bitfinex","BTCUSD",1733235764298,0.00041207,94192.0,94191.0,0.09541714]
["bitfinex","BTCUSD",1733235764526,0.00141207,94192.0,94191.0,0.0008623]
["bitfinex","BTCUSD",1733235764964,0.00659202,94192.0,94191.0,0.0008623]
["bitfinex","BTCUSD",1733235765612,0.00659202,94192.0,94191.0,0.00101738]
["bitfinex","BTCUSD",1733235766056,0.00659202,94192.0,94191.0,0.00601738]
["bitfinex","BTCUSD",1733235767738,0.00759202,94192.0,94191.0,0.00601738]
["bitfinex","BTCUSD",1733235767963,0.00754202,94192.0,94191.0,0.00601738]
["bitfinex","BTCUSD",1733235769972,0.001,94187.0,94165.0,0.212391]
["bitfinex","BTCUSD",1733235770197,0.001,94187.0,94157.0,0.199]
["bitfinex","BTCUSD",1733235770198,0.424741,94175.0,94166.0,0.10659183]
["bitfinex","BTCUSD",1733235770421,0.00635637,94192.0,94166.0,0.10659183]
["bitfinex","BTCUSD",1733235770422,0.00510578,94186.0,94169.0,0.10471259]
["bitfinex","BTCUSD",1733235770667,0.21272207,94180.0,94170.0,0.00187916]
["bitfinex","BTCUSD",1733235770953,0.212336,94190.0,94171.0,0.10471259]
["bitfinex","BTCUSD",1733235771184,0.00036207,94180.0,94172.0,0.00187914]
["bitfinex","BTCUSD",1733235771406,0.212374,94174.0,94173.0,0.10471259]
["bitfinex","BTCUSD",1733235773335,0.212374,94174.0,94173.0,0.10443443]
["bitfinex","BTCUSD",1733235774416,0.212374,94174.0,94173.0,0.10843443]
["bitfinex","BTCUSD",1733235774679,0.213374,94174.0,94173.0,0.11743443]
["bitfinex","BTCUSD",1733235775350,0.21473607,94174.0,94173.0,0.013]
["bitfinex","BTCUSD",1733235776486,0.21373607,94174.0,94173.0,0.004]
["bitfinex","BTCUSD",1733235777180,0.21373607,94174.0,94171.0,0.0017246]
["bitfinex","BTCUSD",1733235777181,0.74046144,94172.0,94171.0,6e-07]
["bitfinex","BTCUSD",1733235777398,0.00136207,94155.0,94150.0,5e-05]
["bitfinex","BTCUSD",1733235777620,0.21377707,94155.0,94150.0,5e-05]
["bitfinex","BTCUSD",1733235777830,0.21612703,94155.0,94150.0,5e-05]
["bitfinex","BTCUSD",1733235778758,0.21630335,94155.0,94150.0,5e-05]
["bitfinex","BTCUSD",1733235780009,0.21730335,94155.0,94150.0,5e-05]
["bitfinex","BTCUSD",1733235780246,0.75505276,94155.0,94154.0,5e-07]
["bitfinex","BTCUSD",1733235780512,0.80375276,94155.0,94154.0,5e-07]
["bitfinex","BTCUSD",1733235781442,0.90846535,94155.0,94154.0,5e-07]
["bitfinex","BTCUSD",1733235782631,0.90746535,94155.0,94154.0,5e-07]
["bitfinex","BTCUSD",1733235782634,0.90746535,94155.0,94154.0,0.0050005]
["bitfinex","BTCUSD",1733235782893,1.10746535,94155.0,94154.0,5e-07]
["bitfinex","BTCUSD",1733235783121,0.61378607,94151.0,94150.0,5e-07]
["bitfinex","BTCUSD",1733235783340,0.71849866,94151.0,94150.0,5e-07]
["bitfinex","BTCUSD",1733235783561,0.20136207,94132.0,94131.0,0.0017228]
["bitfinex","BTCUSD",1733235783797,0.49352907,94132.0,94131.0,0.0017228]
["bitfinex","BTCUSD",1733235784019,0.53942907,94132.0,94131.0,0.0017228]
["bitfinex","BTCUSD",1733235784265,1.07952844,94132.0,94131.0,0.0017228]
["bitfinex","BTCUSD",1733235784503,1.18424103,94132.0,94131.0,0.0017228]
["bitfinex","BTCUSD",1733235784720,0.95394444,94125.0,94120.0,4e-05]
["bitfinex","BTCUSD",1733235784945,0.00036207,94121.0,94120.0,4e-05]
["bitfinex","BTCUSD",1733235785164,0.00271318,94121.0,94120.0,4e-05]
["bitfinex","BTCUSD",1733235785462,1.04852514,94121.0,94120.0,4e-05]
["bitfinex","BTCUSD",1733235785700,0.41387907,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235786140,0.41405523,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235787064,0.4144295,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235787290,0.41705523,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235787525,0.42105523,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235788161,0.52176782,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235788386,1.06186719,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235788615,0.7571546,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235788862,0.21705523,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235789082,0.21405523,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235789299,0.3211192,94110.0,94105.0,0.0008613]
["bitfinex","BTCUSD",1733235789516,0.71876782,94110.0,94109.0,0.0047234]
["bitfinex","BTCUSD",1733235789733,0.61388807,94106.0,94105.0,7e-07]
["bitfinex","BTCUSD",1733235789953,0.00136207,94097.0,94096.0,0.0015416]
["bitfinex","BTCUSD",1733235790347,0.00136207,94079.0,94078.0,0.001724]
["bitfinex","BTCUSD",1733235790350,0.21394907,94079.0,94078.0,0.001724]
["bitfinex","BTCUSD",1733235790528,0.29384907,94079.0,94078.0,0.001724]
["bitfinex","BTCUSD",1733235791753,0.21412516,94079.0,94078.0,0.001724]
["bitfinex","BTCUSD",1733235792172,0.21647703,94079.0,94078.0,0.001724]
["bitfinex","BTCUSD",1733235792382,0.21412516,94079.0,94078.0,0.001724]
["bitfinex","BTCUSD",1733235792613,0.21647702,94079.0,94078.0,0.00154577]
["bitfinex","BTCUSD",1733235792813,0.21747702,94079.0,94078.0,0.00154577]
["bitfinex","BTCUSD",1733235793020,0.21412516,94079.0,94078.0,0.00154577]
["bitfinex","BTCUSD",1733235793233,0.00136207,94078.0,94077.0,0.03028677]
["bitfinex","BTCUSD",1733235793444,0.30607466,94078.0,94077.0,0.03028677]
["bitfinex","BTCUSD",1733235794088,0.00136207,94078.0,94077.0,0.03028677]
["bitfinex","BTCUSD",1733235794328,0.00371426,94078.0,94077.0,0.03028677]
["bitfinex","BTCUSD",1733235794746,0.00771426,94078.0,94077.0,0.03028677]
["bitfinex","BTCUSD",1733235795393,0.00371426,94078.0,94077.0,0.03028677]
["bitfinex","BTCUSD",1733235797755,0.00136207,94078.0,94077.0,0.03028677]
["bitfinex","BTCUSD",1733235798231,0.00136207,94078.0,94077.0,0.03114937]
["bitfinex","BTCUSD",1733235798669,0.00036207,94078.0,94077.0,0.03114937]
["bitfinex","BTCUSD",1733235798883,0.00036207,94078.0,94077.0,0.134492]
["bitfinex","BTCUSD",1733235799103,0.00036207,94078.0,94077.0,0.13307544]
["bitfinex","BTCUSD",1733235799309,0.00136207,94078.0,94077.0,0.02836285]
["bitfinex","BTCUSD",1733235799729,0.21276309,94079.0,94077.0,0.02836285]
["bitfinex","BTCUSD",1733235799939,0.21312516,94079.0,94078.0,0.10471259]
["bitfinex","BTCUSD",1733235800450,0.21312516,94079.0,94077.0,0.02836285]
["bitfinex","BTCUSD",1733235800451,0.001,94078.0,94077.0,0.02836285]
["bitfinex","BTCUSD",1733235800679,0.00371383,94078.0,94077.0,0.02836285]
["bitfinex","BTCUSD",1733235802430,0.00371383,94078.0,94077.0,0.02739982]
["bitfinex","BTCUSD",1733235803092,0.00136207,94078.0,94077.0,0.02839982]
["bitfinex","BTCUSD",1733235803319,0.00136207,94078.0,94077.0,0.02739982]
["bitfinex","BTCUSD",1733235803528,0.00371382,94078.0,94077.0,0.02739982]
["bitfinex","BTCUSD",1733235803962,0.00036207,94078.0,94077.0,0.02739982]
["bitfinex","BTCUSD",1733235804424,0.00136207,94078.0,94077.0,0.03501461]
["bitfinex","BTCUSD",1733235804656,0.00036207,94078.0,94077.0,0.03501461]
["bitfinex","BTCUSD",1733235804871,0.00036207,94078.0,94077.0,0.02713078]
["bitfinex","BTCUSD",1733235805095,0.00036207,94078.0,94077.0,0.03502064]
["bitfinex","BTCUSD",1733235806252,0.00036207,94078.0,94077.0,0.22153323]
["bitfinex","BTCUSD",1733235807351,0.21312516,94079.0,94077.0,0.22153323]
["bitfinex","BTCUSD",1733235807551,0.21276309,94079.0,94078.0,0.11260245]
["bitfinex","BTCUSD",1733235807768,0.21312516,94079.0,94078.0,0.11260245]
["bitfinex","BTCUSD",1733235807984,0.21276309,94079.0,94078.0,0.11260245]
["bitfinex","BTCUSD",1733235808205,0.00053816,94079.0,94078.0,0.16150245]
["bitfinex","BTCUSD",1733235808867,0.00017609,94079.0,94078.0,0.16338361]
["bitfinex","BTCUSD",1733235809768,0.00017609,94079.0,94078.0,0.16150245]
["bitfinex","BTCUSD",1733235809980,0.00117609,94079.0,94078.0,0.11260245]
["bitfinex","BTCUSD",1733235810212,0.00117609,94079.0,94078.0,0.00788986]
["bitfinex","BTCUSD",1733235810213,0.00153816,94079.0,94078.0,0.00788986]
["bitfinex","BTCUSD",1733235811360,0.00153816,94079.0,94078.0,0.00793414]
["bitfinex","BTCUSD",1733235811579,0.00053816,94079.0,94078.0,0.00793414]
["bitfinex","BTCUSD",1733235812004,0.00253816,94079.0,94078.0,0.00793414]
["bitfinex","BTCUSD",1733235812420,0.00153816,94079.0,94078.0,0.00793414]
["bitfinex","BTCUSD",1733235812633,0.00253816,94079.0,94078.0,0.00793414]
["bitfinex","BTCUSD",1733235813283,0.00153816,94079.0,94078.0,0.00793414]
["bitfinex","BTCUSD",1733235813530,0.00153816,94079.0,94078.0,0.00765142]
["bitfinex","BTCUSD",1733235813531,0.00253816,94079.0,94078.0,0.00765142]
["bitfinex","BTCUSD",1733235813755,0.00217609,94079.0,94078.0,0.00765142]
["bitfinex","BTCUSD",1733235813967,0.00253816,94079.0,94078.0,0.00765142]
["bitfinex","BTCUSD",1733235814189,0.00217609,94079.0,94078.0,0.00765142]
["bitfinex","BTCUSD",1733235814406,0.00153816,94079.0,94078.0,0.11236401]
["bitfinex","BTCUSD",1733235814655,0.00117609,94079.0,94078.0,0.11219237]
["bitfinex","BTCUSD",1733235814936,0.00017609,94079.0,94078.0,0.11219237]
["bitfinex","BTCUSD",1733235815150,0.00117609,94079.0,94078.0,0.11219237]
["bitfinex","BTCUSD",1733235815360,0.00129875,94079.0,94078.0,0.14712186]
["bitfinex","BTCUSD",1733235815779,0.00036207,94079.0,94078.0,0.14712186]
["bitfinex","BTCUSD",1733235816007,0.00235134,94104.0,94078.0,0.14712186]
["bitfinex","BTCUSD",1733235816238,0.001,94079.0,94078.0,0.36421347]
["bitfinex","BTCUSD",1733235816443,0.001,94079.0,94078.0,0.21896873]
["bitfinex","BTCUSD",1733235816663,0.001,94110.0,94078.0,0.21896873]
["bitfinex","BTCUSD",1733235816874,0.001,94110.0,94097.0,0.09456251]
["bitfinex","BTCUSD",1733235817087,0.01105261,94137.0,94099.0,0.09456251]
["bitfinex","BTCUSD",1733235817088,0.001,94115.0,94099.0,0.09456251]
["bitfinex","BTCUSD",1733235817321,0.00036207,94103.0,94100.0,0.17386251]
["bitfinex","BTCUSD",1733235817536,0.00036207,94103.0,94101.0,0.27964595]
["bitfinex","BTCUSD",1733235817751,0.001,94115.0,94102.0,0.0946241]
["bitfinex","BTCUSD",1733235817752,0.00036207,94107.0,94102.0,0.0946241]
["bitfinex","BTCUSD",1733235817972,0.001,94115.0,94103.0,0.13780146]
["bitfinex","BTCUSD",1733235818187,0.001,94115.0,94104.0,0.03308887]
["bitfinex","BTCUSD",1733235818188,0.00036207,94107.0,94104.0,0.03308887]
["bitfinex","BTCUSD",1733235818413,0.13980716,94248.0,94100.0,0.36298754]
["bitfinex","BTCUSD",1733235818414,0.001,94128.0,94105.0,0.13780146]
["bitfinex","BTCUSD",1733235818675,0.001,94133.0,94120.0,0.09467519]
["bitfinex","BTCUSD",1733235818889,0.00235056,94144.0,94128.0,0.09467519]
["bitfinex","BTCUSD",1733235818890,0.001,94131.0,94128.0,0.09467519]
["bitfinex","BTCUSD",1733235819109,0.001,94131.0,94130.0,0.09367519]
["bitfinex","BTCUSD",1733235819353,0.001,94131.0,94128.0,0.10471259]
["bitfinex","BTCUSD",1733235819593,0.00136207,94131.0,94130.0,0.14201279]
["bitfinex","BTCUSD",1733235819799,0.00136207,94127.0,94126.0,0.18935039]
["bitfinex","BTCUSD",1733235820008,0.00136207,94125.0,94124.0,0.18935039]
["bitfinex","BTCUSD",1733235820224,0.2,94142.0,94122.0,0.18935039]
["bitfinex","BTCUSD",1733235820225,0.00136207,94124.0,94122.0,0.18935039]
["bitfinex","BTCUSD",1733235820439,0.00036207,94121.0,94120.0,0.18935039]
["bitfinex","BTCUSD",1733235820651,0.00017675,94125.0,94120.0,0.34171346]
["bitfinex","BTCUSD",1733235820876,9.863e-05,94119.0,94115.0,0.28368754]
["bitfinex","BTCUSD",1733235821143,0.00017675,94125.0,94116.0,0.42334181]
["bitfinex","BTCUSD",1733235821386,0.00017675,94125.0,94124.0,0.23698559]
["bitfinex","BTCUSD",1733235821625,0.00017675,94125.0,94124.0,0.03306138]
["bitfinex","BTCUSD",1733235821833,0.00117675,94125.0,94124.0,0.45284658]
["bitfinex","BTCUSD",1733235822053,0.00117675,94125.0,94124.0,0.55791408]
["bitfinex","BTCUSD",1733235822260,0.00117675,94125.0,94124.0,0.55783333]
["bitfinex","BTCUSD",1733235822478,0.00017675,94125.0,94124.0,0.13777397]
["bitfinex","BTCUSD",1733235822699,0.00117675,94125.0,94124.0,0.14265391]
["bitfinex","BTCUSD",1733235822916,0.00117675,94125.0,94124.0,0.14077397]
["bitfinex","BTCUSD",1733235823127,0.00117675,94125.0,94124.0,0.10771259]
["bitfinex","BTCUSD",1733235823785,0.00091023,94125.0,94124.0,0.10959272]
["bitfinex","BTCUSD",1733235823998,0.00091023,94125.0,94124.0,0.52994556]
["bitfinex","BTCUSD",1733235824217,0.00091023,94125.0,94124.0,0.10771259]
["bitfinex","BTCUSD",1733235824435,0.001,94140.0,94124.0,0.10659273]
["bitfinex","BTCUSD",1733235824658,0.001,94140.0,94139.0,0.14236777]
["bitfinex","BTCUSD",1733235824923,0.00109863,94140.0,94139.0,0.14236777]
["bitfinex","BTCUSD",1733235825144,9.863e-05,94141.0,94139.0,0.10471259]
["bitfinex","BTCUSD",1733235825367,9.863e-05,94141.0,94140.0,0.10471259]
["bitfinex","BTCUSD",1733235825767,9.863e-05,94141.0,94140.0,0.10659253]
["bitfinex","BTCUSD",1733235826434,9.863e-05,94150.0,94140.0,0.10659253]
["bitfinex","BTCUSD",1733235826673,9.863e-05,94146.0,94145.0,0.1897539]
["bitfinex","BTCUSD",1733235826889,0.0017252,94155.0,94139.0,0.18976978]
["bitfinex","BTCUSD",1733235826890,9.863e-05,94145.0,94144.0,0.1897539]
["bitfinex","BTCUSD",1733235827140,9.863e-05,94145.0,94144.0,0.10471259]
["bitfinex","BTCUSD",1733235827815,9.863e-05,94145.0,94144.0,0.24700736]
["bitfinex","BTCUSD",1733235828028,9.863e-05,94145.0,94144.0,0.10371259]
["bitfinex","BTCUSD",1733235828456,0.0017252,94155.0,94144.0,0.10559253]
["bitfinex","BTCUSD",1733235828676,0.0017252,94155.0,94150.0,0.10471259]
["bitfinex","BTCUSD",1733235828892,0.0017252,94155.0,94153.0,0.28452722]
["bitfinex","BTCUSD",1733235829113,0.0017252,94155.0,94154.0,0.10659209]
["bitfinex","BTCUSD",1733235829759,0.2141402,94155.0,94154.0,0.10659209]
["bitfinex","BTCUSD",1733235830007,0.2141402,94155.0,94154.0,0.10471259]
["bitfinex","BTCUSD",1733235830643,0.21431688,94155.0,94154.0,0.24681186]
["bitfinex","BTCUSD",1733235830852,0.21431688,94155.0,94154.0,0.29417543]
["bitfinex","BTCUSD",1733235831070,0.21431688,94155.0,94154.0,0.10471259]
["bitfinex","BTCUSD",1733235831286,0.21431688,94155.0,94154.0,0.11371259]
["bitfinex","BTCUSD",1733235831287,0.21531688,94155.0,94154.0,0.11371259]
["bitfinex","BTCUSD",1733235831731,0.21641551,94155.0,94154.0,0.009]
["bitfinex","BTCUSD",1733235831950,0.21244,94144.0,94143.0,0.00187987]
["bitfinex","BTCUSD",1733235832162,0.21244,94144.0,94143.0,0.10471259]
["bitfinex","BTCUSD",1733235832664,9.863e-05,94151.0,94143.0,0.10471259]
["bitfinex","BTCUSD",1733235832881,9.863e-05,94151.0,94144.0,0.10659241]
["bitfinex","BTCUSD",1733235833093,0.212434,94147.0,94144.0,0.10471259]
["bitfinex","BTCUSD",1733235833306,0.424868,94147.0,94144.0,0.10471259]
["bitfinex","BTCUSD",1733235833960,0.424868,94147.0,94137.0,0.00187999]
["bitfinex","BTCUSD",1733235833961,0.001,94141.0,94137.0,0.00187999]
["bitfinex","BTCUSD",1733235834176,0.0752,94149.0,94127.0,0.09474013]
["bitfinex","BTCUSD",1733235834177,9.863e-05,94131.0,94127.0,0.09474013]
["bitfinex","BTCUSD",1733235834396,9.863e-05,94131.0,94111.0,0.17064013]
["bitfinex","BTCUSD",1733235834397,0.001,94129.0,94111.0,0.17064013]
["bitfinex","BTCUSD",1733235834611,0.21251,94113.0,94112.0,0.06361794]
["bitfinex","BTCUSD",1733235834828,0.21251,94113.0,94112.0,0.06173759]
["bitfinex","BTCUSD",1733235836130,0.21251,94113.0,94112.0,0.06191434]
["bitfinex","BTCUSD",1733235836385,0.21251,94113.0,94112.0,0.79061554]
["bitfinex","BTCUSD",1733235837473,9.863e-05,94124.0,94112.0,0.78791554]
["bitfinex","BTCUSD",1733235837691,0.001,94113.0,94112.0,0.79591554]
["bitfinex","BTCUSD",1733235838334,0.212506,94115.0,94112.0,0.78791554]
["bitfinex","BTCUSD",1733235838766,0.001,94113.0,94112.0,0.09591554]
["bitfinex","BTCUSD",1733235840335,0.425012,94115.0,94112.0,0.08791554]
["bitfinex","BTCUSD",1733235840764,0.426012,94115.0,94112.0,0.09491554]
["bitfinex","BTCUSD",1733235841191,0.213506,94115.0,94112.0,0.09491554]
["bitfinex","BTCUSD",1733235841406,0.001,94115.0,94113.0,0.00188057]
["bitfinex","BTCUSD",1733235841645,0.001,94115.0,94114.0,0.10471259]
["bitfinex","BTCUSD",1733235841853,0.001,94115.0,94114.0,0.18451259]
["bitfinex","BTCUSD",1733235842296,0.001,94115.0,94114.0,0.21321379]
["bitfinex","BTCUSD",1733235842756,0.001,94115.0,94114.0,0.45901379]
["bitfinex","BTCUSD",1733235842987,0.001,94115.0,94114.0,0.74564516]
["bitfinex","BTCUSD",1733235843435,0.001,94115.0,94114.0,0.73612998]
["bitfinex","BTCUSD",1733235843676,0.001,94115.0,94114.0,0.13341379]
["bitfinex","BTCUSD",1733235843677,0.213505,94115.0,94114.0,0.13341379]
["bitfinex","BTCUSD",1733235844141,0.212505,94115.0,94114.0,0.13341379]
["bitfinex","BTCUSD",1733235844185,0.212505,94115.0,94114.0,0.32299825]
["bitfinex","BTCUSD",1733235844387,0.212505,94115.0,94114.0,0.13341379]
["bitfinex","BTCUSD",1733235844621,0.213505,94115.0,94114.0,0.13341379]
["bitfinex","BTCUSD",1733235844868,0.001,94115.0,94114.0,0.13507249]
["bitfinex","BTCUSD",1733235845108,0.001,94115.0,94114.0,0.21227249]
["bitfinex","BTCUSD",1733235845336,0.001,94115.0,94114.0,0.26127249]
["bitfinex","BTCUSD",1733235845559,9.863e-05,94127.0,94115.0,0.212505]
["bitfinex","BTCUSD",1733235845777,0.212479,94127.0,94117.0,0.09483721]
["bitfinex","BTCUSD",1733235845997,0.21247,94131.0,94118.0,0.20143008]
["bitfinex","BTCUSD",1733235846243,0.212464,94134.0,94119.0,0.09483721]
["bitfinex","BTCUSD",1733235846244,0.212479,94127.0,94119.0,0.09483721]
["bitfinex","BTCUSD",1733235846533,0.212479,94127.0,94120.0,0.10659287]
["bitfinex","BTCUSD",1733235846796,0.212474,94129.0,94126.0,0.09483422]
["bitfinex","BTCUSD",1733235847034,9.863e-05,94134.0,94127.0,0.10471259]
["bitfinex","BTCUSD",1733235847277,0.212476,94129.0,94128.0,0.00188011]
["bitfinex","BTCUSD",1733235847497,9.863e-05,94134.0,94128.0,0.10471259]
["bitfinex","BTCUSD",1733235847720,0.0017218,94144.0,94132.0,0.30731323]
["bitfinex","BTCUSD",1733235847945,0.0017218,94144.0,94140.0,0.10471259]
["bitfinex","BTCUSD",1733235848195,0.0017218,94144.0,94141.0,0.07787982]
["bitfinex","BTCUSD",1733235848404,0.0017218,94144.0,94142.0,0.10471259]
["bitfinex","BTCUSD",1733235848619,0.0017218,94144.0,94143.0,0.00187986]
["bitfinex","BTCUSD",1733235848833,0.0017218,94144.0,94143.0,0.10559245]
["bitfinex","BTCUSD",1733235849283,0.0017218,94144.0,94143.0,0.11994305]
["bitfinex","BTCUSD",1733235849501,0.0017218,94144.0,94143.0,0.21482051]
["bitfinex","BTCUSD",1733235849716,0.0017218,94144.0,94143.0,0.11994305]
["bitfinex","BTCUSD",1733235850149,0.0017218,94144.0,94143.0,0.31894305]
["bitfinex","BTCUSD",1733235850388,0.0027218,94144.0,94143.0,0.35113659]
["bitfinex","BTCUSD",1733235850846,0.0017218,94144.0,94143.0,0.58832703]
["bitfinex","BTCUSD",1733235851064,0.0017218,94144.0,94143.0,0.55525363]
["bitfinex","BTCUSD",1733235851305,0.0017218,94144.0,94143.0,0.15214912]
["bitfinex","BTCUSD",1733235851523,0.0017218,94144.0,94143.0,0.39838455]
["bitfinex","BTCUSD",1733235851524,0.0027218,94144.0,94143.0,0.39838455]
["bitfinex","BTCUSD",1733235851794,0.0027218,94144.0,94143.0,0.12806319]
["bitfinex","BTCUSD",1733235852000,0.0017218,94144.0,94143.0,0.11906319]
["bitfinex","BTCUSD",1733235852224,0.0017218,94144.0,94143.0,0.15216072]
["bitfinex","BTCUSD",1733235852452,0.0017218,94144.0,94143.0,0.38939558]
["bitfinex","BTCUSD",1733235852670,0.0017218,94144.0,94143.0,0.3088792]
["bitfinex","BTCUSD",1733235853149,0.0017218,94144.0,94143.0,0.15215818]
["bitfinex","BTCUSD",1733235853617,0.0017218,94144.0,94143.0,0.0143506]
["bitfinex","BTCUSD",1733235853618,0.00282043,94144.0,94143.0,0.0143506]
["bitfinex","BTCUSD",1733235854083,0.00382043,94144.0,94143.0,0.0233506]
["bitfinex","BTCUSD",1733235854308,0.00617081,94144.0,94143.0,0.0233506]
["bitfinex","BTCUSD",1733235854567,0.21357463,94128.0,94122.0,0.09492612]
["bitfinex","BTCUSD",1733235854813,0.29592532,94128.0,94116.0,0.09492612]
["bitfinex","BTCUSD",1733235855027,0.29357463,94128.0,94113.0,0.09492612]
["bitfinex","BTCUSD",1733235855243,0.29357463,94128.0,94120.0,0.01]
["bitfinex","BTCUSD",1733235855736,0.29357463,94128.0,94127.0,6e-07]
["bitfinex","BTCUSD",1733235855959,0.29357463,94128.0,94127.0,0.0040006]
["bitfinex","BTCUSD",1733235856602,0.29357463,94128.0,94127.0,6e-07]
["bitfinex","BTCUSD",1733235856816,1.33838659,94128.0,94127.0,6e-07]
["bitfinex","BTCUSD",1733235857252,1.38778659,94128.0,94127.0,6e-07]
["bitfinex","BTCUSD",1733235857680,0.21359063,94121.0,94120.0,0.01]
["bitfinex","BTCUSD",1733235857897,0.21594169,94121.0,94120.0,0.01017675]
["bitfinex","BTCUSD",1733235858580,0.21594169,94121.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235858581,0.21360363,94115.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235858805,0.21363563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235859249,0.2159871,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235859701,0.21363563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235860836,0.29193563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235861287,0.29393563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235861736,0.29193563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235862167,0.29293563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235862607,0.29193563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235862861,0.833035,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235863374,0.29293563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235864658,0.21463563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235865617,0.21363563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235865871,0.21463563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235866631,0.214537,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235866866,0.213537,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235867100,0.21463563,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733235867448,0.212569,94087.0,94085.0,0.0827]
["bitfinex","BTCUSD",1733235867661,0.212582,94081.0,94080.0,0.0951445]
["bitfinex","BTCUSD",1733235867923,0.212582,94081.0,94080.0,0.19985709]
["bitfinex","BTCUSD",1733235868847,0.212582,94081.0,94080.0,0.20044484]
["bitfinex","BTCUSD",1733235869272,0.212582,94081.0,94080.0,0.10930034]
["bitfinex","BTCUSD",1733235869740,0.212582,94081.0,94080.0,0.10902218]
["bitfinex","BTCUSD",1733235870603,0.212569,94087.0,94080.0,0.10902218]
["bitfinex","BTCUSD",1733235870816,0.21258,94083.0,94080.0,0.10986376]
["bitfinex","BTCUSD",1733235871059,0.212569,94087.0,94080.0,0.10902218]
["bitfinex","BTCUSD",1733235871299,0.212575,94085.0,94081.0,0.00084168]
["bitfinex","BTCUSD",1733235871503,0.212575,94085.0,94082.0,0.10471259]
["bitfinex","BTCUSD",1733235871719,9.863e-05,94091.0,94082.0,0.10471259]
["bitfinex","BTCUSD",1733235871949,0.212553,94094.0,94083.0,0.0008415]
["bitfinex","BTCUSD",1733235872156,0.212568,94088.0,94084.0,0.10471259]
["bitfinex","BTCUSD",1733235872393,0.425136,94088.0,94084.0,0.10471259]
["bitfinex","BTCUSD",1733235872591,0.425136,94088.0,94084.0,0.0917706]
["bitfinex","BTCUSD",1733235873417,0.212568,94088.0,94084.0,0.0917706]
["bitfinex","BTCUSD",1733235873642,0.212568,94088.0,94084.0,0.0912706]
["bitfinex","BTCUSD",1733235874074,0.212563,94090.0,94084.0,0.09211209]
["bitfinex","BTCUSD",1733235874497,0.212571,94086.0,94084.0,0.09411209]
["bitfinex","BTCUSD",1733235874717,0.212571,94086.0,94084.0,0.0932706]
["bitfinex","BTCUSD",1733235875017,0.21256,94091.0,94084.0,0.0912706]
["bitfinex","BTCUSD",1733235875274,0.21256,94091.0,94085.0,0.00084144]
["bitfinex","BTCUSD",1733235875489,0.212569,94087.0,94086.0,0.10471259]
["bitfinex","BTCUSD",1733235875706,0.212564,94090.0,94086.0,0.10471259]
["bitfinex","BTCUSD",1733235875928,0.212564,94090.0,94087.0,0.00084123]
["bitfinex","BTCUSD",1733235876159,0.00235127,94110.0,94087.0,0.00084123]
["bitfinex","BTCUSD",1733235876160,0.00109863,94114.0,94089.0,0.10471259]
["bitfinex","BTCUSD",1733235876407,0.212497,94119.0,94089.0,0.10471259]
["bitfinex","BTCUSD",1733235876408,0.001,94126.0,94099.0,0.10471259]
["bitfinex","BTCUSD",1733235876651,0.212496,94120.0,94107.0,0.10471259]
["bitfinex","BTCUSD",1733235876873,9.863e-05,94116.0,94108.0,0.00083978]
["bitfinex","BTCUSD",1733235877098,9.863e-05,94116.0,94109.0,0.10471259]
["bitfinex","BTCUSD",1733235877321,9.863e-05,94124.0,94112.0,0.10471259]
["bitfinex","BTCUSD",1733235877543,0.212499,94118.0,94112.0,0.10471259]
["bitfinex","BTCUSD",1733235877765,9.863e-05,94125.0,94112.0,0.10471259]
["bitfinex","BTCUSD",1733235877984,0.212496,94120.0,94112.0,0.10471259]
["bitfinex","BTCUSD",1733235878201,0.212495,94120.0,94113.0,0.00083947]
["bitfinex","BTCUSD",1733235878407,0.00017662,94120.0,94116.0,0.10471259]
["bitfinex","BTCUSD",1733235878649,0.00017662,94120.0,94119.0,0.10471259]
["bitfinex","BTCUSD",1733235878914,0.00017662,94120.0,94119.0,0.10555175]
["bitfinex","BTCUSD",1733235879791,0.00017662,94120.0,94119.0,0.39029077]
["bitfinex","BTCUSD",1733235880005,0.00017662,94120.0,94119.0,0.15191259]
["bitfinex","BTCUSD",1733235880216,0.00017662,94120.0,94119.0,0.35206654]
["bitfinex","BTCUSD",1733235880432,0.00017662,94120.0,94119.0,0.35122762]
["bitfinex","BTCUSD",1733235880661,0.00017662,94120.0,94119.0,0.55122762]
["bitfinex","BTCUSD",1733235880875,0.00017662,94120.0,94119.0,0.63622762]
["bitfinex","BTCUSD",1733235881311,0.00017662,94120.0,94119.0,0.63122762]
["bitfinex","BTCUSD",1733235881740,0.00117662,94120.0,94119.0,0.64022762]
["bitfinex","BTCUSD",1733235881957,0.00117662,94120.0,94119.0,0.92519709]
["bitfinex","BTCUSD",1733235882169,0.00117662,94120.0,94119.0,0.92519604]
["bitfinex","BTCUSD",1733235882389,0.00117662,94120.0,94119.0,0.63122762]
["bitfinex","BTCUSD",1733235882390,0.00017662,94120.0,94119.0,0.63122762]
["bitfinex","BTCUSD",1733235882604,0.00103802,94120.0,94119.0,0.63122762]
["bitfinex","BTCUSD",1733235883087,0.00103802,94120.0,94119.0,0.65422762]
["bitfinex","BTCUSD",1733235883308,0.0017218,94144.0,94141.0,0.424892]
["bitfinex","BTCUSD",1733235883524,0.0017218,94144.0,94143.0,0.31715459]
["bitfinex","BTCUSD",1733235883743,0.0017218,94144.0,94143.0,0.41209497]
["bitfinex","BTCUSD",1733235884202,0.0017218,94144.0,94143.0,0.45955596]
["bitfinex","BTCUSD",1733235884832,0.0017218,94144.0,94143.0,0.50703536]
["bitfinex","BTCUSD",1733235885042,0.0017218,94144.0,94143.0,0.75382058]
["bitfinex","BTCUSD",1733235885307,0.0017218,94144.0,94143.0,0.51646962]
["bitfinex","BTCUSD",1733235885542,0.0017218,94144.0,94143.0,0.52346962]
["bitfinex","BTCUSD",1733235886639,0.0017218,94144.0,94143.0,0.79256962]
["bitfinex","BTCUSD",1733235887690,0.0017262,94173.0,94143.0,0.79256962]
["bitfinex","BTCUSD",1733235887691,0.0017262,94173.0,94154.0,0.41173203]
["bitfinex","BTCUSD",1733235887916,0.0017262,94173.0,94154.0,0.59704462]
["bitfinex","BTCUSD",1733235888135,0.0017262,94173.0,94154.0,0.73876715]
["bitfinex","BTCUSD",1733235888346,0.0017262,94173.0,94172.0,0.41169203]
["bitfinex","BTCUSD",1733235888558,0.0017262,94173.0,94172.0,0.78562719]
["bitfinex","BTCUSD",1733235888998,0.00190295,94173.0,94172.0,0.78562719]
["bitfinex","BTCUSD",1733235889845,0.00190295,94173.0,94172.0,0.8803849]
["bitfinex","BTCUSD",1733235890063,0.00190295,94173.0,94172.0,0.46869287]
["bitfinex","BTCUSD",1733235890336,0.00190295,94173.0,94172.0,0.56372945]
["bitfinex","BTCUSD",1733235890587,0.00190295,94173.0,94172.0,0.24643516]
["bitfinex","BTCUSD",1733235891005,0.00190295,94173.0,94172.0,0.25543516]
["bitfinex","BTCUSD",1733235891441,0.00190295,94173.0,94172.0,0.24643516]
["bitfinex","BTCUSD",1733235891662,0.00190295,94173.0,94172.0,0.25043516]
["bitfinex","BTCUSD",1733235891871,0.00190295,94173.0,94172.0,0.44975019]
["bitfinex","BTCUSD",1733235892296,0.00190295,94173.0,94172.0,0.58748019]
["bitfinex","BTCUSD",1733235892505,0.00190295,94173.0,94172.0,0.79348019]
["bitfinex","BTCUSD",1733235892722,0.00190295,94173.0,94172.0,1.05337448]
["bitfinex","BTCUSD",1733235892931,0.0017228,94184.0,94183.0,0.19931503]
["bitfinex","BTCUSD",1733235893143,0.0017228,94184.0,94183.0,0.66707028]
["bitfinex","BTCUSD",1733235893357,0.0017228,94184.0,94183.0,0.66623477]
["bitfinex","BTCUSD",1733235893560,0.0017228,94184.0,94183.0,0.45388277]
["bitfinex","BTCUSD",1733235895066,0.0017228,94184.0,94183.0,0.46188277]
["bitfinex","BTCUSD",1733235896327,0.0017228,94184.0,94183.0,0.52561277]
["bitfinex","BTCUSD",1733235897801,0.0017228,94184.0,94183.0,0.26256774]
["bitfinex","BTCUSD",1733235898514,0.0017228,94184.0,94183.0,0.25994823]
["bitfinex","BTCUSD",1733235899166,0.0017228,94184.0,94183.0,0.25967007]
["bitfinex","BTCUSD",1733235900452,0.0017228,94184.0,94183.0,0.7685151]
["bitfinex","BTCUSD",1733235900675,0.212267,94221.0,94191.0,0.66741309]
["bitfinex","BTCUSD",1733235900929,0.212267,94221.0,94197.0,0.57211168]
["bitfinex","BTCUSD",1733235900930,0.212277,94217.0,94197.0,0.57211168]
["bitfinex","BTCUSD",1733235901158,0.000862,94227.0,94197.0,1.04317424]
["bitfinex","BTCUSD",1733235901386,0.000862,94227.0,94213.0,0.45507909]
["bitfinex","BTCUSD",1733235901653,0.000862,94227.0,94213.0,0.85449913]
["bitfinex","BTCUSD",1733235901891,0.000862,94227.0,94213.0,1.20801808]
["bitfinex","BTCUSD",1733235902351,0.000862,94227.0,94213.0,1.06678313]
["bitfinex","BTCUSD",1733235902576,0.000862,94227.0,94214.0,0.45507909]
["bitfinex","BTCUSD",1733235902792,0.000862,94227.0,94214.0,0.72714208]
["bitfinex","BTCUSD",1733235903017,0.00231198,94215.0,94214.0,0.72714208]
["bitfinex","BTCUSD",1733235903488,0.00231198,94215.0,94214.0,0.27206299]
["bitfinex","BTCUSD",1733235904426,0.00231198,94215.0,94214.0,0.57511208]
["bitfinex","BTCUSD",1733235904662,0.000862,94227.0,94222.0,0.60361309]
["bitfinex","BTCUSD",1733235904889,0.0010378,94223.0,94222.0,0.87548888]
["bitfinex","BTCUSD",1733235905119,0.000862,94227.0,94226.0,0.66733409]
["bitfinex","BTCUSD",1733235905120,0.00059662,94227.0,94226.0,0.66733409]
["bitfinex","BTCUSD",1733235905339,0.2567188,94250.0,94234.0,0.60358609]
["bitfinex","BTCUSD",1733235905588,0.2567188,94250.0,94249.0,0.212203]
["bitfinex","BTCUSD",1733235905805,0.2567188,94250.0,94249.0,0.48492702]
["bitfinex","BTCUSD",1733235906052,0.2567188,94250.0,94249.0,0.48409422]
["bitfinex","BTCUSD",1733235906504,0.0008609,94279.0,94266.0,0.212165]
["bitfinex","BTCUSD",1733235906720,0.0008609,94279.0,94266.0,0.26918987]
["bitfinex","BTCUSD",1733235906938,0.0008609,94279.0,94266.0,0.46027469]
["bitfinex","BTCUSD",1733235909639,0.4251369,94279.0,94278.0,0.25575001]
["bitfinex","BTCUSD",1733235910764,0.0008609,94279.0,94278.0,0.25575001]
["bitfinex","BTCUSD",1733235911408,0.00562274,94279.0,94278.0,0.25575001]
["bitfinex","BTCUSD",1733235911623,0.0008609,94279.0,94278.0,0.25575001]
["bitfinex","BTCUSD",1733235911878,0.00562274,94279.0,94278.0,0.25575001]
["bitfinex","BTCUSD",1733235912112,0.0008609,94279.0,94278.0,0.25575001]
["bitfinex","BTCUSD",1733235912351,0.0008609,94279.0,94278.0,0.25975001]
["bitfinex","BTCUSD",1733235912588,0.00561179,94279.0,94278.0,0.25975001]
["bitfinex","BTCUSD",1733235912809,0.0008609,94279.0,94278.0,0.25975001]
["bitfinex","BTCUSD",1733235913036,0.0008609,94279.0,94278.0,0.25575001]
["bitfinex","BTCUSD",1733235913331,0.0008609,94279.0,94278.0,0.53333483]
["bitfinex","BTCUSD",1733235914057,0.000862,94287.0,94286.0,0.40320482]
["bitfinex","BTCUSD",1733235914277,0.000862,94287.0,94286.0,0.65897203]
["bitfinex","BTCUSD",1733235914966,0.000862,94287.0,94286.0,0.65868931]
["bitfinex","BTCUSD",1733235915185,0.000862,94287.0,94286.0,0.44656931]
["bitfinex","BTCUSD",1733235916325,0.000862,94287.0,94286.0,0.45356931]
["bitfinex","BTCUSD",1733235916559,0.212076,94306.0,94287.0,0.6150381]
["bitfinex","BTCUSD",1733235916806,0.212058,94314.0,94286.0,0.26276721]
["bitfinex","BTCUSD",1733235916807,0.424116,94314.0,94305.0,0.10471259]
["bitfinex","BTCUSD",1733235917115,0.0091979,94324.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733235917353,0.1334979,94332.0,94308.0,0.25659286]
["bitfinex","BTCUSD",1733235917614,0.211982,94348.0,94308.0,0.25659286]
["bitfinex","BTCUSD",1733235917615,0.212023,94330.0,94308.0,0.25576321]
["bitfinex","BTCUSD",1733235918068,0.00103741,94309.0,94308.0,0.25576321]
["bitfinex","BTCUSD",1733235918283,8.871e-05,94309.0,94308.0,0.25576321]
["bitfinex","BTCUSD",1733235918548,8.871e-05,94309.0,94308.0,0.44656531]
["bitfinex","BTCUSD",1733235919036,8.871e-05,94309.0,94308.0,0.45356531]
["bitfinex","BTCUSD",1733235919563,8.871e-05,94309.0,94308.0,0.44656531]
["bitfinex","BTCUSD",1733235919808,8.871e-05,94309.0,94308.0,0.45556531]
["bitfinex","BTCUSD",1733235920032,0.212018,94332.0,94315.0,0.1908021]
["bitfinex","BTCUSD",1733235920260,0.00058812,94332.0,94331.0,0.10471259]
["bitfinex","BTCUSD",1733235921475,0.211987,94346.0,94331.0,0.10554109]
["bitfinex","BTCUSD",1733235921476,0.211994,94342.0,94331.0,0.10554109]
["bitfinex","BTCUSD",1733235921705,0.19757512,94346.0,94338.0,0.10471259]
["bitfinex","BTCUSD",1733235921706,0.21173291,94341.0,94338.0,0.10471259]
["bitfinex","BTCUSD",1733235921943,0.21145992,94345.0,94338.0,0.10471259]
["bitfinex","BTCUSD",1733235922177,0.00017633,94346.0,94324.0,0.212034]
["bitfinex","BTCUSD",1733235922178,0.00017633,94346.0,94344.0,0.10471259]
["bitfinex","BTCUSD",1733235922452,0.211969,94354.0,94345.0,0.1055407]
["bitfinex","BTCUSD",1733235922715,0.211959,94358.0,94350.0,0.10471259]
["bitfinex","BTCUSD",1733235922980,0.00505969,94353.0,94351.0,0.00082793]
["bitfinex","BTCUSD",1733235923218,0.211965,94355.0,94352.0,0.10471259]
["bitfinex","BTCUSD",1733235923464,0.211966,94355.0,94352.0,0.10471259]
["bitfinex","BTCUSD",1733235923685,0.423932,94355.0,94352.0,0.10471259]
["bitfinex","BTCUSD",1733235925803,0.423932,94355.0,94352.0,0.10571259]
["bitfinex","BTCUSD",1733235926504,0.00511085,94354.0,94352.0,0.10571259]
["bitfinex","BTCUSD",1733235926738,0.211969,94353.0,94352.0,0.10571259]
["bitfinex","BTCUSD",1733235927214,0.21707767,94353.0,94352.0,0.10571259]
["bitfinex","BTCUSD",1733235927686,0.00510867,94353.0,94352.0,0.10571259]
["bitfinex","BTCUSD",1733235927942,0.00510867,94353.0,94352.0,0.10471259]
["bitfinex","BTCUSD",1733235928198,0.211966,94355.0,94352.0,0.10571259]
["bitfinex","BTCUSD",1733235928548,0.0050203,94353.0,94352.0,0.001]
["bitfinex","BTCUSD",1733235928720,0.0143506,94366.0,94350.0,0.211975]
["bitfinex","BTCUSD",1733235928931,0.00511301,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1733235929144,0.0143506,94366.0,94355.0,0.2665021]
["bitfinex","BTCUSD",1733235930153,0.0143506,94366.0,94355.0,0.3136021]
["bitfinex","BTCUSD",1733235930412,0.0143506,94366.0,94355.0,0.41831469]
["bitfinex","BTCUSD",1733235931502,0.0143506,94366.0,94355.0,0.42531469]
["bitfinex","BTCUSD",1733235931711,0.0143506,94366.0,94361.0,0.211951]
["bitfinex","BTCUSD",1733235931941,0.0143506,94366.0,94365.0,0.10471259]
["bitfinex","BTCUSD",1733235932668,0.01958088,94366.0,94365.0,0.10471259]
["bitfinex","BTCUSD",1733235933115,0.02877878,94366.0,94365.0,0.10471259]
["bitfinex","BTCUSD",1733235934418,0.01958088,94366.0,94365.0,0.10471259]
["bitfinex","BTCUSD",1733235934638,0.01958088,94366.0,94365.0,0.10971259]
["bitfinex","BTCUSD",1733235935060,0.01958088,94366.0,94365.0,0.10471259]
["bitfinex","BTCUSD",1733235935485,0.01958088,94366.0,94365.0,0.10771259]
["bitfinex","BTCUSD",1733235936602,0.02877878,94366.0,94365.0,0.10771259]
["bitfinex","BTCUSD",1733235937262,0.01958088,94366.0,94365.0,0.10771259]
["bitfinex","BTCUSD",1733235938108,0.02877878,94366.0,94365.0,0.10759862]
["bitfinex","BTCUSD",1733235939853,0.02877878,94366.0,94365.0,0.08759862]
["bitfinex","BTCUSD",1733235940336,0.02877878,94366.0,94334.0,0.06373]
["bitfinex","BTCUSD",1733235940337,0.0091979,94356.0,94334.0,0.06373]
["bitfinex","BTCUSD",1733235940555,0.2211919,94342.0,94341.0,0.00017633]
["bitfinex","BTCUSD",1733235940785,0.3014919,94342.0,94341.0,0.00017633]
["bitfinex","BTCUSD",1733235940993,0.29737525,94342.0,94341.0,0.00017633]
["bitfinex","BTCUSD",1733235941210,0.30657315,94342.0,94341.0,0.00017633]
["bitfinex","BTCUSD",1733235942317,0.0091979,94323.0,94308.0,0.00082934]
["bitfinex","BTCUSD",1733235942529,0.0091979,94318.0,94309.0,0.10471259]
["bitfinex","BTCUSD",1733235942806,0.212062,94312.0,94309.0,0.10471259]
["bitfinex","BTCUSD",1733235943022,0.212066,94310.0,94309.0,0.10471259]
["bitfinex","BTCUSD",1733235943246,0.00551686,94311.0,94309.0,0.10471259]
["bitfinex","BTCUSD",1733235943461,0.00551156,94310.0,94309.0,0.10471259]
["bitfinex","BTCUSD",1733235943916,0.212043,94321.0,94309.0,0.10471259]
["bitfinex","BTCUSD",1733235944154,0.212062,94312.0,94309.0,0.00058812]
["bitfinex","BTCUSD",1733235944373,0.212062,94312.0,94309.0,3.6e-07]
["bitfinex","BTCUSD",1733235944621,0.00551134,94311.0,94309.0,0.00300036]
["bitfinex","BTCUSD",1733235944857,0.21004952,94311.0,94309.0,0.00300036]
["bitfinex","BTCUSD",1733235945077,0.21004952,94311.0,94309.0,3.6e-07]
["bitfinex","BTCUSD",1733235945597,0.21004952,94311.0,94309.0,0.00400036]
["bitfinex","BTCUSD",1733235945838,0.21004952,94311.0,94310.0,0.10471259]
["bitfinex","BTCUSD",1733235946297,0.21004952,94311.0,94309.0,0.00400036]
["bitfinex","BTCUSD",1733235946298,0.0091979,94310.0,94309.0,0.00400036]
["bitfinex","BTCUSD",1733235946517,0.0091979,94310.0,94309.0,0.10871295]
["bitfinex","BTCUSD",1733235946737,0.0091979,94310.0,94309.0,0.10471295]
["bitfinex","BTCUSD",1733235946958,0.0091979,94310.0,94309.0,0.11262641]
["bitfinex","BTCUSD",1733235947205,0.0091979,94310.0,94309.0,0.11662641]
["bitfinex","BTCUSD",1733235947421,0.21004952,94311.0,94309.0,0.11662641]
["bitfinex","BTCUSD",1733235947634,0.21004952,94311.0,94310.0,0.11262605]
["bitfinex","BTCUSD",1733235947889,0.21924742,94311.0,94310.0,0.11262605]
["bitfinex","BTCUSD",1733235949900,0.21924742,94311.0,94310.0,0.11237069]
["bitfinex","BTCUSD",1733235950325,0.21924742,94311.0,94310.0,0.11437069]
["bitfinex","BTCUSD",1733235950818,0.21004952,94311.0,94310.0,0.11437069]
["bitfinex","BTCUSD",1733235953229,0.21004952,94311.0,94310.0,0.11608949]
["bitfinex","BTCUSD",1733235953442,0.21090892,94311.0,94310.0,0.11608949]
["bitfinex","BTCUSD",1733235956941,0.0008594,94311.0,94310.0,0.32898576]
["bitfinex","BTCUSD",1733235957156,0.0008594,94311.0,94310.0,0.47018653]
["bitfinex","BTCUSD",1733235957379,0.0008594,94311.0,94310.0,0.3528079]
["bitfinex","BTCUSD",1733235957598,0.0008594,94311.0,94310.0,0.35295992]
["bitfinex","BTCUSD",1733235957806,0.0008594,94311.0,94310.0,0.32615549]
["bitfinex","BTCUSD",1733235958013,0.0008594,94311.0,94310.0,0.11408949]
["bitfinex","BTCUSD",1733235958255,0.0091979,94331.0,94310.0,0.11691913]
["bitfinex","BTCUSD",1733235958461,0.212046,94319.0,94318.0,0.09477354]
["bitfinex","BTCUSD",1733235958690,0.212046,94319.0,94318.0,0.25478637]
["bitfinex","BTCUSD",1733235958938,0.21201,94335.0,94318.0,0.11262605]
["bitfinex","BTCUSD",1733235959193,0.424074,94323.0,94321.0,0.14215161]
["bitfinex","BTCUSD",1733235959400,0.212031,94326.0,94322.0,0.11262605]
["bitfinex","BTCUSD",1733235959648,0.212031,94326.0,94323.0,0.00791346]
["bitfinex","BTCUSD",1733235959907,0.424063,94326.0,94324.0,0.10471259]
["bitfinex","BTCUSD",1733235960121,0.424063,94326.0,94324.0,0.11262605]
["bitfinex","BTCUSD",1733235960122,0.0091979,94325.0,94324.0,0.11262605]
["bitfinex","BTCUSD",1733235960346,0.0091979,94318.0,94317.0,0.0947971]
["bitfinex","BTCUSD",1733235960561,0.0091979,94318.0,94310.0,0.0017188]
["bitfinex","BTCUSD",1733235960562,0.2212579,94313.0,94310.0,0.0017188]
["bitfinex","BTCUSD",1733235960799,0.2212579,94313.0,94311.0,0.10471259]
["bitfinex","BTCUSD",1733235961020,0.0091979,94312.0,94311.0,0.10471259]
["bitfinex","BTCUSD",1733235963023,0.21206,94313.0,94311.0,0.10471259]
["bitfinex","BTCUSD",1733235963249,0.21206,94313.0,94311.0,0.10671259]
["bitfinex","BTCUSD",1733235963911,0.21206,94313.0,94311.0,0.10471259]
["bitfinex","BTCUSD",1733235964368,0.21206,94313.0,94311.0,0.10671259]
["bitfinex","BTCUSD",1733235965734,0.21206,94313.0,94311.0,0.0037234]
["bitfinex","BTCUSD",1733235965735,0.01154374,94312.0,94311.0,0.0037234]
["bitfinex","BTCUSD",1733235965961,0.08964374,94312.0,94311.0,0.0037234]
["bitfinex","BTCUSD",1733235966624,0.08964374,94312.0,94311.0,0.0017234]
["bitfinex","BTCUSD",1733235967285,0.08964407,94312.0,94311.0,0.0037234]
["bitfinex","BTCUSD",1733235968664,0.08964407,94312.0,94311.0,0.0017234]
["bitfinex","BTCUSD",1733235969327,0.21206,94313.0,94311.0,0.10643599]
["bitfinex","BTCUSD",1733235969546,0.2212579,94313.0,94312.0,0.10471259]
["bitfinex","BTCUSD",1733235969775,0.2212579,94313.0,94311.0,0.0017234]
["bitfinex","BTCUSD",1733235969776,0.0091979,94312.0,94311.0,0.0017234]
["bitfinex","BTCUSD",1733235969989,0.01154392,94312.0,94311.0,0.0037234]
["bitfinex","BTCUSD",1733235970418,0.01154392,94312.0,94311.0,0.0017234]
["bitfinex","BTCUSD",1733235971760,0.01154392,94312.0,94311.0,0.0037234]
["bitfinex","BTCUSD",1733235972005,0.21206,94313.0,94311.0,0.0037234]
["bitfinex","BTCUSD",1733235972006,0.2212579,94313.0,94311.0,0.10843599]
["bitfinex","BTCUSD",1733235972216,0.2212579,94313.0,94312.0,0.10471259]
["bitfinex","BTCUSD",1733235972217,0.21206,94313.0,94312.0,0.10471259]
["bitfinex","BTCUSD",1733235972882,0.2212579,94313.0,94312.0,0.10471259]
["bitfinex","BTCUSD",1733235973601,0.21206,94313.0,94312.0,0.10412939]
["bitfinex","BTCUSD",1733235974329,0.21206,94313.0,94312.0,0.11883665]
["bitfinex","BTCUSD",1733235975040,0.2212579,94313.0,94312.0,0.11883665]
["bitfinex","BTCUSD",1733235975305,0.2212579,94313.0,94312.0,0.01470726]
["bitfinex","BTCUSD",1733235975567,0.2212579,94313.0,94312.0,0.11941985]
["bitfinex","BTCUSD",1733235975804,0.2212579,94313.0,94312.0,0.11942114]
["bitfinex","BTCUSD",1733235976294,0.21206,94313.0,94312.0,0.11942114]
["bitfinex","BTCUSD",1733235977347,0.2212579,94313.0,94312.0,0.11942114]
["bitfinex","BTCUSD",1733235978161,0.2212579,94313.0,94312.0,0.10671259]
["bitfinex","BTCUSD",1733235978393,0.2212579,94313.0,94312.0,0.11913931]
["bitfinex","BTCUSD",1733235979843,0.2212579,94313.0,94312.0,0.11913866]
["bitfinex","BTCUSD",1733235980556,0.2212579,94313.0,94312.0,0.10642987]
["bitfinex","BTCUSD",1733235981418,0.2212579,94313.0,94312.0,0.00171728]
["bitfinex","BTCUSD",1733235983249,0.2212579,94313.0,94312.0,0.10642987]
["bitfinex","BTCUSD",1733235983501,0.21206,94313.0,94312.0,0.10642987]
["bitfinex","BTCUSD",1733235983931,0.2212579,94313.0,94312.0,0.00171728]
["bitfinex","BTCUSD",1733235986904,0.2968579,94313.0,94312.0,0.00171728]
["bitfinex","BTCUSD",1733235988421,0.2212579,94313.0,94312.0,0.00171728]
["bitfinex","BTCUSD",1733235988635,0.2212579,94313.0,94312.0,0.10642987]
["bitfinex","BTCUSD",1733235989082,0.2212579,94313.0,94312.0,0.00171728]
["bitfinex","BTCUSD",1733235990133,0.2212579,94313.0,94310.0,0.0017188]
["bitfinex","BTCUSD",1733235990134,0.2694619,94311.0,94310.0,8.8e-07]
["bitfinex","BTCUSD",1733235990374,0.212102,94294.0,94292.0,0.0953698]
["bitfinex","BTCUSD",1733235990579,0.0091979,94290.0,94289.0,0.14302012]
["bitfinex","BTCUSD",1733235990790,0.0091979,94290.0,94287.0,0.0017192]
["bitfinex","BTCUSD",1733235990791,0.0091979,94288.0,94287.0,0.0017192]
["bitfinex","BTCUSD",1733235990945,0.01154461,94288.0,94287.0,0.0017192]
["bitfinex","BTCUSD",1733235991157,0.0091979,94288.0,94287.0,0.0017192]
["bitfinex","BTCUSD",1733235991368,0.01154461,94288.0,94287.0,0.14475648]
["bitfinex","BTCUSD",1733235991567,0.0091979,94288.0,94287.0,0.0017192]
["bitfinex","BTCUSD",1733235991783,0.01154455,94288.0,94287.0,0.0017192]
["bitfinex","BTCUSD",1733235992146,0.0091979,94288.0,94287.0,0.10643179]
["bitfinex","BTCUSD",1733235993256,0.01154444,94288.0,94287.0,0.0017192]
["bitfinex","BTCUSD",1733235993462,0.09504444,94288.0,94287.0,0.0097192]
["bitfinex","BTCUSD",1733235993904,0.09504444,94288.0,94287.0,2e-07]
["bitfinex","BTCUSD",1733235994138,0.09504444,94288.0,94263.0,0.19075377]
["bitfinex","BTCUSD",1733235994139,0.212158,94269.0,94268.0,0.14306533]
["bitfinex","BTCUSD",1733235994415,0.212158,94269.0,94261.0,0.001718]
["bitfinex","BTCUSD",1733235994416,0.2213629,94266.0,94264.0,0.14306533]
["bitfinex","BTCUSD",1733235994642,0.0091979,94253.0,94251.0,0.14296892]
["bitfinex","BTCUSD",1733235994857,0.0803,94260.0,94239.0,0.20134412]
["bitfinex","BTCUSD",1733235994858,0.0091979,94251.0,94239.0,0.20134412]
["bitfinex","BTCUSD",1733235995070,0.0091979,94251.0,94235.0,0.23844221]
["bitfinex","BTCUSD",1733235995071,0.0091979,94251.0,94235.0,0.01059035]
["bitfinex","BTCUSD",1733235995294,0.0091979,94251.0,94236.0,0.00083354]
["bitfinex","BTCUSD",1733235995515,0.0091979,94251.0,94250.0,0.00021651]
["bitfinex","BTCUSD",1733235996403,0.212197,94252.0,94250.0,0.00021651]
["bitfinex","BTCUSD",1733235996404,0.212197,94252.0,94250.0,0.1049291]
["bitfinex","BTCUSD",1733235996621,0.212197,94252.0,94251.0,0.10471259]
["bitfinex","BTCUSD",1733235997480,0.212183,94258.0,94251.0,0.10471259]
["bitfinex","BTCUSD",1733235997745,0.212193,94254.0,94251.0,0.10554566]
["bitfinex","BTCUSD",1733235997995,0.424386,94254.0,94251.0,0.10471259]
["bitfinex","BTCUSD",1733235998417,0.212124,94285.0,94251.0,0.10471259]
["bitfinex","BTCUSD",1733235998418,0.212167,94265.0,94251.0,0.10471259]
["bitfinex","BTCUSD",1733235998630,0.212188,94256.0,94252.0,0.00083317]
["bitfinex","BTCUSD",1733235998842,0.212174,94262.0,94253.0,0.10471259]
["bitfinex","BTCUSD",1733235999057,0.0091979,94277.0,94255.0,0.10471259]
["bitfinex","BTCUSD",1733235999273,0.0091979,94274.0,94256.0,0.10554474]
["bitfinex","BTCUSD",1733235999525,0.0091979,94279.0,94261.0,0.10471259]
["bitfinex","BTCUSD",1733235999774,0.0091979,94279.0,94262.0,0.00083198]
["bitfinex","BTCUSD",1733236000023,0.0091979,94284.0,94266.0,0.212165]
["bitfinex","BTCUSD",1733236000272,0.212144,94276.0,94267.0,0.10554434]
["bitfinex","BTCUSD",1733236000490,0.212122,94285.0,94268.0,0.0468]
["bitfinex","BTCUSD",1733236000718,0.5401,94325.0,94279.0,0.10471259]
["bitfinex","BTCUSD",1733236000719,0.2212929,94298.0,94279.0,0.10471259]
["bitfinex","BTCUSD",1733236000954,0.212104,94294.0,94282.0,0.212129]
["bitfinex","BTCUSD",1733236001162,0.212095,94298.0,94286.0,0.31683159]
["bitfinex","BTCUSD",1733236001399,0.212095,94298.0,94287.0,0.08343097]
["bitfinex","BTCUSD",1733236001623,0.212078,94305.0,94290.0,0.10471259]
["bitfinex","BTCUSD",1733236001901,0.0091979,94321.0,94300.0,0.10471259]
["bitfinex","BTCUSD",1733236002136,0.0091979,94321.0,94298.0,0.0478]
["bitfinex","BTCUSD",1733236002137,0.0008617,94326.0,94312.0,0.30471259]
["bitfinex","BTCUSD",1733236002377,0.00144946,94313.0,94312.0,0.38101259]
["bitfinex","BTCUSD",1733236002599,0.00144946,94313.0,94312.0,0.57181469]
["bitfinex","BTCUSD",1733236002807,0.0008617,94326.0,94322.0,0.212039]
["bitfinex","BTCUSD",1733236003017,0.0008617,94326.0,94325.0,0.10471259]
["bitfinex","BTCUSD",1733236003230,0.0008617,94326.0,94325.0,0.10554127]
["bitfinex","BTCUSD",1733236004306,0.0008617,94326.0,94325.0,0.49558402]
["bitfinex","BTCUSD",1733236004518,0.0008617,94326.0,94325.0,0.49551469]
["bitfinex","BTCUSD",1733236004729,0.0091979,94354.0,94337.0,0.212005]
["bitfinex","BTCUSD",1733236004730,0.211969,94353.0,94337.0,0.212005]
["bitfinex","BTCUSD",1733236004942,0.211969,94353.0,94340.0,0.09489945]
["bitfinex","BTCUSD",1733236005150,0.211969,94353.0,94337.0,0.212005]
["bitfinex","BTCUSD",1733236005151,0.211969,94353.0,94341.0,0.10554092]
["bitfinex","BTCUSD",1733236005370,0.211969,94353.0,94341.0,0.20044037]
["bitfinex","BTCUSD",1733236005597,0.211969,94353.0,94341.0,0.10554092]
["bitfinex","BTCUSD",1733236006028,0.423939,94353.0,94341.0,0.10554092]
["bitfinex","BTCUSD",1733236006475,0.211972,94352.0,94341.0,0.10554092]
["bitfinex","BTCUSD",1733236006687,0.00017627,94353.0,94342.0,0.211993]
["bitfinex","BTCUSD",1733236006939,0.22134517,94353.0,94343.0,0.10554079]
["bitfinex","BTCUSD",1733236007161,0.00017627,94353.0,94343.0,0.10554079]
["bitfinex","BTCUSD",1733236007368,0.211972,94352.0,94343.0,0.10554079]
["bitfinex","BTCUSD",1733236007577,0.00017627,94353.0,94343.0,0.10554079]
["bitfinex","BTCUSD",1733236008005,0.211975,94351.0,94343.0,0.10554079]
["bitfinex","BTCUSD",1733236008225,0.00017627,94353.0,94343.0,0.10554079]
["bitfinex","BTCUSD",1733236008226,0.423945,94352.0,94343.0,0.10554079]
["bitfinex","BTCUSD",1733236008428,0.211976,94350.0,94343.0,0.10554079]
["bitfinex","BTCUSD",1733236008636,0.211988,94345.0,94343.0,0.10554079]
["bitfinex","BTCUSD",1733236008874,0.211988,94345.0,94343.0,0.10471259]
["bitfinex","BTCUSD",1733236009084,0.0091979,94344.0,94343.0,0.10471259]
["bitfinex","BTCUSD",1733236009977,0.0091979,94344.0,94343.0,0.10671259]
["bitfinex","BTCUSD",1733236010196,0.0091979,94344.0,94343.0,0.002]
["bitfinex","BTCUSD",1733236010197,0.01154297,94344.0,94343.0,0.002]
["bitfinex","BTCUSD",1733236010406,0.212036,94324.0,94316.0,0.09473034]
["bitfinex","BTCUSD",1733236010631,0.212036,94324.0,94317.0,0.10471259]
["bitfinex","BTCUSD",1733236010845,0.212046,94319.0,94317.0,0.10471259]
["bitfinex","BTCUSD",1733236011497,0.21204,94322.0,94317.0,0.10471259]
["bitfinex","BTCUSD",1733236011707,0.0091979,94325.0,94317.0,0.10471259]
["bitfinex","BTCUSD",1733236011920,0.212035,94324.0,94318.0,0.00082964]
["bitfinex","BTCUSD",1733236012188,0.212037,94323.0,94319.0,0.10471259]
["bitfinex","BTCUSD",1733236012410,0.2,94355.0,94319.0,0.10471259]
["bitfinex","BTCUSD",1733236012411,0.212014,94333.0,94319.0,0.31675859]
["bitfinex","BTCUSD",1733236012640,0.212026,94328.0,94320.0,0.00082976]
["bitfinex","BTCUSD",1733236012851,0.212037,94323.0,94321.0,0.10471259]
["bitfinex","BTCUSD",1733236015689,0.212028,94327.0,94321.0,0.10971259]
["bitfinex","BTCUSD",1733236016133,0.212027,94328.0,94321.0,0.10971259]
["bitfinex","BTCUSD",1733236016345,0.212027,94328.0,94322.0,0.00082954]
["bitfinex","BTCUSD",1733236016583,0.211998,94341.0,94323.0,0.10471259]
["bitfinex","BTCUSD",1733236016788,0.212007,94337.0,94327.0,0.10471259]
["bitfinex","BTCUSD",1733236017007,0.2211959,94341.0,94328.0,0.064509]
["bitfinex","BTCUSD",1733236017265,0.21199,94344.0,94333.0,0.212013]
["bitfinex","BTCUSD",1733236017485,0.211984,94347.0,94334.0,0.1692213]
["bitfinex","BTCUSD",1733236017701,0.21199,94344.0,94334.0,0.1692213]
["bitfinex","BTCUSD",1733236018346,0.42398,94344.0,94334.0,0.1692213]
["bitfinex","BTCUSD",1733236018561,0.211984,94347.0,94334.0,0.1692213]
["bitfinex","BTCUSD",1733236018979,0.211992,94343.0,94334.0,0.1692213]
["bitfinex","BTCUSD",1733236019192,0.21199,94344.0,94334.0,0.1692213]
["bitfinex","BTCUSD",1733236019403,0.212,94340.0,94334.0,0.1692213]
["bitfinex","BTCUSD",1733236019875,0.211992,94343.0,94334.0,0.1722213]
["bitfinex","BTCUSD",1733236020092,0.21199,94344.0,94334.0,0.1722213]
["bitfinex","BTCUSD",1733236020312,0.211986,94346.0,94334.0,0.1722213]
["bitfinex","BTCUSD",1733236020537,0.211986,94346.0,94335.0,0.10471259]
["bitfinex","BTCUSD",1733236020764,0.2128316,94353.0,94341.0,0.10471259]
["bitfinex","BTCUSD",1733236020980,0.211979,94349.0,94342.0,0.10554068]
["bitfinex","BTCUSD",1733236021217,0.0008616,94353.0,94344.0,0.21199]
["bitfinex","BTCUSD",1733236021427,0.0008616,94353.0,94344.0,0.16922052]
["bitfinex","BTCUSD",1733236021680,0.2128316,94353.0,94344.0,0.16922052]
["bitfinex","BTCUSD",1733236022112,0.0008616,94353.0,94344.0,0.10554052]
["bitfinex","BTCUSD",1733236022340,0.2128326,94353.0,94344.0,0.10554052]
["bitfinex","BTCUSD",1733236022561,0.21198,94349.0,94344.0,0.10471259]
["bitfinex","BTCUSD",1733236022779,0.0091979,94348.0,94344.0,0.10471259]
["bitfinex","BTCUSD",1733236023224,0.42396,94349.0,94344.0,0.10471259]
["bitfinex","BTCUSD",1733236023672,0.15,94348.0,94344.0,0.10771259]
["bitfinex","BTCUSD",1733236023907,0.1591979,94348.0,94344.0,0.10771259]
["bitfinex","BTCUSD",1733236024380,0.00937413,94345.0,94344.0,0.003]
["bitfinex","BTCUSD",1733236025252,0.212039,94322.0,94321.0,0.0008291]
["bitfinex","BTCUSD",1733236025474,0.212039,94322.0,94321.0,0.10471259]
["bitfinex","BTCUSD",1733236026135,0.362039,94322.0,94321.0,0.10471259]
["bitfinex","BTCUSD",1733236026337,0.362039,94322.0,94308.0,0.01048846]
["bitfinex","BTCUSD",1733236026338,0.1591979,94321.0,94308.0,0.01048846]
["bitfinex","BTCUSD",1733236026546,0.1591979,94321.0,94293.0,0.0945393]
["bitfinex","BTCUSD",1733236026547,0.1591979,94321.0,94299.0,0.01048846]
["bitfinex","BTCUSD",1733236026759,0.1591979,94321.0,94300.0,0.0008301]
["bitfinex","BTCUSD",1733236026977,0.1591979,94321.0,94290.0,0.0945393]
["bitfinex","BTCUSD",1733236026978,0.1591979,94321.0,94295.0,0.0008301]
["bitfinex","BTCUSD",1733236028779,0.212039,94322.0,94321.0,0.10971259]
["bitfinex","BTCUSD",1733236028984,0.2212369,94322.0,94321.0,0.10471259]
["bitfinex","BTCUSD",1733236030271,0.3712369,94322.0,94321.0,0.10471259]
["bitfinex","BTCUSD",1733236031167,0.362039,94322.0,94321.0,0.10471259]
["bitfinex","BTCUSD",1733236031428,0.00017623,94345.0,94321.0,0.10471259]
["bitfinex","BTCUSD",1733236031429,0.15,94330.0,94321.0,0.10471259]
["bitfinex","BTCUSD",1733236031649,0.1591979,94330.0,94322.0,0.10554204]
["bitfinex","BTCUSD",1733236031858,0.1591979,94330.0,94322.0,0.10471259]
["bitfinex","BTCUSD",1733236032073,0.212037,94323.0,94322.0,0.10471259]
["bitfinex","BTCUSD",1733236032292,0.212033,94325.0,94322.0,0.10471259]
["bitfinex","BTCUSD",1733236032581,0.15,94327.0,94324.0,0.01057053]
["bitfinex","BTCUSD",1733236032800,0.15,94327.0,94321.0,0.00082958]
["bitfinex","BTCUSD",1733236032801,0.1591979,94324.0,94323.0,0.01057053]
["bitfinex","BTCUSD",1733236033041,0.1591979,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1733236033472,0.1591979,94322.0,94321.0,0.10671259]
["bitfinex","BTCUSD",1733236034564,0.2212389,94321.0,94320.0,0.11218505]
["bitfinex","BTCUSD",1733236034777,0.3712389,94321.0,94320.0,0.11218505]
["bitfinex","BTCUSD",1733236035002,0.3712389,94321.0,94320.0,0.00616505]
["bitfinex","BTCUSD",1733236035003,0.5712389,94321.0,94320.0,0.00616505]
["bitfinex","BTCUSD",1733236035238,0.5712389,94321.0,94297.0,0.01057053]
["bitfinex","BTCUSD",1733236035239,0.0091979,94298.0,94297.0,0.01057053]
["bitfinex","BTCUSD",1733236035450,0.212044,94320.0,94289.0,0.01057053]
["bitfinex","BTCUSD",1733236035451,0.2213049,94292.0,94289.0,0.01057053]
["bitfinex","BTCUSD",1733236035677,0.15,94291.0,94275.0,0.01057053]
["bitfinex","BTCUSD",1733236035896,0.212135,94280.0,94276.0,0.0330065]
["bitfinex","BTCUSD",1733236036116,0.15,94291.0,94274.0,0.08997053]
["bitfinex","BTCUSD",1733236036117,0.424276,94278.0,94275.0,0.04357703]
["bitfinex","BTCUSD",1733236036356,0.424276,94278.0,94277.0,0.10471259]
["bitfinex","BTCUSD",1733236036801,0.574276,94278.0,94277.0,0.10471259]
["bitfinex","BTCUSD",1733236037480,0.5834739,94278.0,94277.0,0.10471259]
["bitfinex","BTCUSD",1733236037937,0.15,94280.0,94277.0,0.10471259]
["bitfinex","BTCUSD",1733236038211,0.212123,94285.0,94279.0,0.10471259]
["bitfinex","BTCUSD",1733236038447,0.0091979,94292.0,94279.0,0.10471259]
["bitfinex","BTCUSD",1733236038679,0.0091979,94292.0,94280.0,0.00083121]
["bitfinex","BTCUSD",1733236038928,0.212134,94280.0,94277.0,0.0057232]
["bitfinex","BTCUSD",1733236039162,0.212134,94280.0,94278.0,0.10471259]
["bitfinex","BTCUSD",1733236039672,0.212134,94280.0,94279.0,0.002]
["bitfinex","BTCUSD",1733236040111,0.3713319,94280.0,94279.0,0.10671259]
["bitfinex","BTCUSD",1733236041031,0.3713319,94280.0,94279.0,0.10471259]
["bitfinex","BTCUSD",1733236041906,0.212087,94301.0,94279.0,0.10471259]
["bitfinex","BTCUSD",1733236042121,0.15,94290.0,94280.0,0.10554371]
["bitfinex","BTCUSD",1733236042568,0.15,94290.0,94280.0,0.31767471]
["bitfinex","BTCUSD",1733236042841,0.0091979,94305.0,94289.0,0.10471259]
["bitfinex","BTCUSD",1733236043056,0.212054,94316.0,94303.0,0.10471259]
["bitfinex","BTCUSD",1733236043280,0.0091979,94317.0,94304.0,0.31762267]
["bitfinex","BTCUSD",1733236043493,0.0091979,94317.0,94295.0,0.2121]
["bitfinex","BTCUSD",1733236043494,0.0091979,94323.0,94310.0,0.10471259]
["bitfinex","BTCUSD",1733236043703,0.212041,94321.0,94311.0,0.00082973]
["bitfinex","BTCUSD",1733236043940,0.0091979,94323.0,94312.0,0.10471259]
["bitfinex","BTCUSD",1733236044169,0.212019,94331.0,94317.0,0.10471259]
["bitfinex","BTCUSD",1733236044402,5.872e-05,94321.0,94320.0,0.212044]
["bitfinex","BTCUSD",1733236044653,5.872e-05,94321.0,94320.0,0.50281701]
["bitfinex","BTCUSD",1733236044879,5.872e-05,94321.0,94320.0,0.501988]
["bitfinex","BTCUSD",1733236045386,0.0008616,94345.0,94320.0,0.18461259]
["bitfinex","BTCUSD",1733236045387,0.0091979,94341.0,94320.0,0.18461259]
["bitfinex","BTCUSD",1733236045614,0.0008616,94345.0,94320.0,0.18461259]
["bitfinex","BTCUSD",1733236045615,5.876e-05,94338.0,94332.0,0.10471259]
["bitfinex","BTCUSD",1733236045872,5.876e-05,94338.0,94333.0,0.00082878]
["bitfinex","BTCUSD",1733236046114,5.876e-05,94338.0,94334.0,0.10471259]
["bitfinex","BTCUSD",1733236046368,5.876e-05,94338.0,94335.0,0.00082878]
["bitfinex","BTCUSD",1733236046587,5.876e-05,94338.0,94336.0,0.10471259]
["bitfinex","BTCUSD",1733236046815,5.876e-05,94338.0,94337.0,0.00082868]
["bitfinex","BTCUSD",1733236047055,5.876e-05,94338.0,94337.0,0.10554127]
["bitfinex","BTCUSD",1733236047494,5.876e-05,94338.0,94337.0,0.24738929]
["bitfinex","BTCUSD",1733236047709,5.876e-05,94338.0,94337.0,0.10471259]
["bitfinex","BTCUSD",1733236047957,5.876e-05,94338.0,94337.0,0.10554047]
["bitfinex","BTCUSD",1733236048184,5.876e-05,94338.0,94337.0,0.53275594]
["bitfinex","BTCUSD",1733236048458,5.876e-05,94338.0,94337.0,0.60043507]
["bitfinex","BTCUSD",1733236048669,0.00105876,94338.0,94337.0,0.75391507]
["bitfinex","BTCUSD",1733236048886,0.0008616,94345.0,94337.0,0.75391507]
["bitfinex","BTCUSD",1733236048887,0.0008616,94345.0,94344.0,0.4027921]
["bitfinex","BTCUSD",1733236049102,0.0008616,94345.0,94344.0,0.54042507]
["bitfinex","BTCUSD",1733236049562,0.0008616,94345.0,94344.0,0.76342507]
["bitfinex","BTCUSD",1733236050034,0.0091979,94390.0,94371.0,0.2]
["bitfinex","BTCUSD",1733236050260,0.0091979,94402.0,94373.0,0.51663759]
["bitfinex","BTCUSD",1733236050533,0.00103651,94374.0,94373.0,1.09422509]
["bitfinex","BTCUSD",1733236050755,0.0008594,94406.0,94373.0,1.09422509]
["bitfinex","BTCUSD",1733236050756,0.0008594,94406.0,94391.0,0.211884]
["bitfinex","BTCUSD",1733236050976,0.00103648,94404.0,94398.0,0.10471259]
["bitfinex","BTCUSD",1733236051191,0.211857,94403.0,94398.0,0.10471259]
["bitfinex","BTCUSD",1733236051403,0.00103648,94404.0,94398.0,0.10471259]
["bitfinex","BTCUSD",1733236051404,0.01023438,94404.0,94398.0,0.10471259]
["bitfinex","BTCUSD",1733236051611,0.01023438,94404.0,94399.0,0.00082561]
["bitfinex","BTCUSD",1733236051887,0.01023438,94404.0,94400.0,0.10471259]
["bitfinex","BTCUSD",1733236052106,0.0091979,94401.0,94400.0,0.10471259]
["bitfinex","BTCUSD",1733236052352,0.0091979,94401.0,94389.0,0.18932988]
["bitfinex","BTCUSD",1733236052353,0.21188,94393.0,94390.0,0.14199514]
["bitfinex","BTCUSD",1733236052567,0.0091979,94394.0,94374.0,0.28414248]
["bitfinex","BTCUSD",1733236052568,0.0091979,94394.0,94391.0,0.10771259]
["bitfinex","BTCUSD",1733236052778,0.21188,94393.0,94391.0,0.10771259]
["bitfinex","BTCUSD",1733236053201,0.0091979,94394.0,94391.0,0.10771259]
["bitfinex","BTCUSD",1733236053410,0.0091979,94397.0,94392.0,0.0008261]
["bitfinex","BTCUSD",1733236053620,0.15,94399.0,94393.0,0.10471259]
["bitfinex","BTCUSD",1733236053621,0.1591979,94399.0,94393.0,0.10471259]
["bitfinex","BTCUSD",1733236054067,0.423746,94396.0,94393.0,0.10471259]
["bitfinex","BTCUSD",1733236054289,0.0091979,94394.0,94393.0,0.10471259]
["bitfinex","BTCUSD",1733236055154,0.0091979,94394.0,94393.0,0.10671259]
["bitfinex","BTCUSD",1733236055820,0.0091979,94394.0,94393.0,0.10471259]
["bitfinex","BTCUSD",1733236056075,0.0091979,94394.0,94393.0,0.10871259]
["bitfinex","BTCUSD",1733236057401,0.0091979,94394.0,94393.0,0.10471259]
["bitfinex","BTCUSD",1733236058465,0.2210749,94394.0,94393.0,0.10471259]
["bitfinex","BTCUSD",1733236058708,0.1591979,94394.0,94393.0,0.10571259]
["bitfinex","BTCUSD",1733236058914,0.1591979,94402.0,94393.0,0.10571259]
["bitfinex","BTCUSD",1733236059144,0.15,94402.0,94394.0,0.00082592]
["bitfinex","BTCUSD",1733236059372,0.15103648,94404.0,94395.0,0.10471259]
["bitfinex","BTCUSD",1733236059373,0.16023438,94404.0,94395.0,0.10471259]
["bitfinex","BTCUSD",1733236059610,0.15,94402.0,94396.0,0.00082577]
["bitfinex","BTCUSD",1733236059856,0.36186,94402.0,94397.0,0.10471259]
["bitfinex","BTCUSD",1733236060073,0.15,94402.0,94397.0,0.10471259]
["bitfinex","BTCUSD",1733236060509,0.00103648,94404.0,94398.0,0.00082581]
["bitfinex","BTCUSD",1733236060725,0.00103648,94404.0,94399.0,0.10471259]
["bitfinex","BTCUSD",1733236060944,0.1501873,94406.0,94400.0,0.00082561]
["bitfinex","BTCUSD",1733236061166,0.1501873,94406.0,94401.0,0.211862]
["bitfinex","BTCUSD",1733236061384,0.1501873,94406.0,94402.0,0.10553813]
["bitfinex","BTCUSD",1733236061605,0.0001873,94406.0,94402.0,0.10553813]
["bitfinex","BTCUSD",1733236062093,0.0001873,94406.0,94403.0,0.12074008]
["bitfinex","BTCUSD",1733236062315,0.0001873,94406.0,94404.0,0.10553803]
["bitfinex","BTCUSD",1733236062529,0.0001873,94406.0,94405.0,0.33517484]
["bitfinex","BTCUSD",1733236062749,0.0001873,94406.0,94405.0,0.58298267]
["bitfinex","BTCUSD",1733236063412,0.0001873,94406.0,94405.0,0.78298267]
["bitfinex","BTCUSD",1733236063625,0.0001873,94406.0,94405.0,0.97378477]
["bitfinex","BTCUSD",1733236064298,0.0008618,94408.0,94407.0,0.3908021]
["bitfinex","BTCUSD",1733236064516,0.0091979,94452.0,94415.0,0.6893121]
["bitfinex","BTCUSD",1733236064757,0.0091979,94452.0,94417.0,0.3908021]
["bitfinex","BTCUSD",1733236064980,0.2209499,94450.0,94417.0,0.70535584]
["bitfinex","BTCUSD",1733236065226,0.0091979,94450.0,94422.0,0.2]
["bitfinex","BTCUSD",1733236065446,0.21175,94451.0,94441.0,0.10471259]
["bitfinex","BTCUSD",1733236065666,0.211752,94450.0,94442.0,0.12398455]
["bitfinex","BTCUSD",1733236065883,0.211752,94450.0,94443.0,0.10471259]
["bitfinex","BTCUSD",1733236066120,0.211763,94445.0,94444.0,0.1237969]
["bitfinex","BTCUSD",1733236066343,0.211763,94445.0,94444.0,0.22850949]
["bitfinex","BTCUSD",1733236066790,0.21235083,94445.0,94444.0,0.22850949]
["bitfinex","BTCUSD",1733236067031,0.22154873,94445.0,94444.0,0.22850949]
["bitfinex","BTCUSD",1733236067272,0.22154873,94445.0,94444.0,0.1237969]
["bitfinex","BTCUSD",1733236067273,0.45044873,94445.0,94444.0,0.1237969]
["bitfinex","BTCUSD",1733236067497,0.49764873,94445.0,94444.0,0.1068641]
["bitfinex","BTCUSD",1733236067724,0.49764873,94445.0,94395.0,0.09433739]
["bitfinex","BTCUSD",1733236067725,0.3710219,94418.0,94395.0,0.09433739]
["bitfinex","BTCUSD",1733236067940,0.0091979,94403.0,94396.0,0.10471259]
["bitfinex","BTCUSD",1733236068168,0.211871,94397.0,94396.0,0.10471259]
["bitfinex","BTCUSD",1733236068398,0.2210689,94397.0,94396.0,0.10471259]
["bitfinex","BTCUSD",1733236068644,0.361827,94417.0,94396.0,0.10471259]
["bitfinex","BTCUSD",1733236068645,0.0091979,94398.0,94396.0,0.10471259]
["bitfinex","BTCUSD",1733236069344,0.2210679,94398.0,94396.0,0.10488887]
["bitfinex","BTCUSD",1733236069562,0.15,94401.0,94396.0,0.10488887]
["bitfinex","BTCUSD",1733236069563,0.211864,94400.0,94396.0,0.10488887]
["bitfinex","BTCUSD",1733236069786,0.15,94401.0,94396.0,0.10488887]
["bitfinex","BTCUSD",1733236070013,0.0091979,94407.0,94396.0,0.10488887]
["bitfinex","BTCUSD",1733236070271,0.211857,94403.0,94397.0,0.00082559]
["bitfinex","BTCUSD",1733236070491,0.211857,94403.0,94398.0,0.10471259]
["bitfinex","BTCUSD",1733236070716,0.211862,94401.0,94398.0,0.10471259]
["bitfinex","BTCUSD",1733236070954,0.0091979,94399.0,94398.0,0.10471259]
["bitfinex","BTCUSD",1733236071873,0.0091979,94399.0,94398.0,0.11271259]
["bitfinex","BTCUSD",1733236072568,0.0091979,94399.0,94398.0,0.10471259]
["bitfinex","BTCUSD",1733236072791,0.0091979,94399.0,94398.0,0.10771259]
["bitfinex","BTCUSD",1733236074163,0.0091979,94399.0,94398.0,0.004721]
["bitfinex","BTCUSD",1733236074396,0.01154159,94399.0,94398.0,0.004721]
["bitfinex","BTCUSD",1733236074615,0.01154159,94399.0,94398.0,0.10943359]
["bitfinex","BTCUSD",1733236074840,0.0091979,94399.0,94398.0,0.10943359]
["bitfinex","BTCUSD",1733236076161,0.0091979,94405.0,94398.0,0.10943359]
["bitfinex","BTCUSD",1733236076393,0.0091979,94405.0,94399.0,0.10553816]
["bitfinex","BTCUSD",1733236076859,0.0091979,94405.0,94399.0,0.10553823]
["bitfinex","BTCUSD",1733236077088,0.0091979,94405.0,94399.0,0.10471259]
["bitfinex","BTCUSD",1733236077089,0.2210519,94405.0,94399.0,0.10471259]
["bitfinex","BTCUSD",1733236077303,0.0091979,94400.0,94399.0,0.10471259]
["bitfinex","BTCUSD",1733236077801,0.3710619,94400.0,94399.0,0.10471259]
["bitfinex","BTCUSD",1733236078504,0.3710619,94400.0,94399.0,0.10871259]
["bitfinex","BTCUSD",1733236079399,0.1591979,94402.0,94399.0,0.10871259]
["bitfinex","BTCUSD",1733236079622,0.0091979,94400.0,94399.0,0.10471259]
["bitfinex","BTCUSD",1733236080295,0.15,94416.0,94399.0,0.10471259]
["bitfinex","BTCUSD",1733236080506,0.15,94416.0,94400.0,0.00082557]
["bitfinex","BTCUSD",1733236080507,0.0091979,94405.0,94400.0,0.00082557]
["bitfinex","BTCUSD",1733236080726,0.0091979,94405.0,94401.0,0.10471259]
["bitfinex","BTCUSD",1733236081164,0.0091979,94405.0,94402.0,0.03291857]
["bitfinex","BTCUSD",1733236081385,0.0091979,94405.0,94403.0,0.10471259]
["bitfinex","BTCUSD",1733236081386,0.211855,94404.0,94403.0,0.10471259]
["bitfinex","BTCUSD",1733236081617,0.361855,94404.0,94403.0,0.13763116]
["bitfinex","BTCUSD",1733236082063,0.15,94404.0,94403.0,0.13763116]
["bitfinex","BTCUSD",1733236082708,0.15,94405.0,94403.0,0.13763116]
["bitfinex","BTCUSD",1733236082924,0.15,94405.0,94404.0,0.03291857]
["bitfinex","BTCUSD",1733236083142,0.15,94405.0,94404.0,0.13763116]
["bitfinex","BTCUSD",1733236083364,0.1591979,94405.0,94404.0,0.13763116]
["bitfinex","BTCUSD",1733236083581,0.1591979,94405.0,94404.0,0.03291857]
["bitfinex","BTCUSD",1733236083827,0.3710509,94405.0,94404.0,0.03291857]
["bitfinex","BTCUSD",1733236084067,0.3710509,94405.0,94404.0,0.13763116]
["bitfinex","BTCUSD",1733236085293,0.3710509,94405.0,94404.0,0.13963116]
["bitfinex","BTCUSD",1733236085539,0.3710509,94405.0,94404.0,0.03491857]
["bitfinex","BTCUSD",1733236085811,0.3710509,94405.0,94404.0,0.03291857]
["bitfinex","BTCUSD",1733236086315,0.3710509,94405.0,94404.0,0.03391857]
["bitfinex","BTCUSD",1733236087520,0.1591979,94404.0,94403.0,0.001721]
["bitfinex","BTCUSD",1733236087745,0.16154191,94404.0,94403.0,0.03471631]
["bitfinex","BTCUSD",1733236087962,0.40664191,94404.0,94403.0,0.001721]
["bitfinex","BTCUSD",1733236088238,0.50901049,94404.0,94403.0,0.001721]
["bitfinex","BTCUSD",1733236088444,0.70901049,94404.0,94403.0,0.001721]
["bitfinex","BTCUSD",1733236088898,0.70901049,94404.0,94374.0,0.0017222]
["bitfinex","BTCUSD",1733236088899,0.5591979,94391.0,94374.0,0.0017222]
["bitfinex","BTCUSD",1733236089126,0.3711179,94375.0,94374.0,0.0017222]
["bitfinex","BTCUSD",1733236092429,0.80223049,94375.0,94374.0,0.0017222]
["bitfinex","BTCUSD",1733236092642,0.80223049,94375.0,94353.0,0.28470179]
["bitfinex","BTCUSD",1733236092643,0.2091979,94354.0,94353.0,0.18980119]
["bitfinex","BTCUSD",1733236092922,0.2091979,94352.0,94351.0,0.18980119]
["bitfinex","BTCUSD",1733236093153,0.6048979,94350.0,94349.0,0.00189751]
["bitfinex","BTCUSD",1733236093415,0.6048979,94350.0,94324.0,0.28470179]
["bitfinex","BTCUSD",1733236093416,0.0091979,94325.0,94324.0,0.28470179]
["bitfinex","BTCUSD",1733236093632,0.2212599,94312.0,94309.0,0.42037999]
["bitfinex","BTCUSD",1733236093847,0.2212599,94312.0,94311.0,0.28466563]
["bitfinex","BTCUSD",1733236093848,0.0091979,94312.0,94311.0,0.28466563]
["bitfinex","BTCUSD",1733236094068,0.06091484,94307.0,94284.0,0.06368]
["bitfinex","BTCUSD",1733236094295,0.06091484,94307.0,94302.0,0.18983601]
["bitfinex","BTCUSD",1733236094562,0.06091484,94307.0,94285.0,0.03376843]
["bitfinex","BTCUSD",1733236094563,0.212075,94306.0,94303.0,0.10471259]
["bitfinex","BTCUSD",1733236094772,0.06091484,94307.0,94303.0,0.10471259]
["bitfinex","BTCUSD",1733236095662,0.21091484,94314.0,94303.0,0.10471259]
["bitfinex","BTCUSD",1733236095873,0.06091484,94323.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733236096090,0.06091484,94313.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733236096304,0.212062,94312.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733236096525,0.06091484,94313.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733236096745,0.212062,94312.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733236096977,0.06091484,94313.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733236097440,0.36204,94322.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733236097441,0.06091484,94309.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733236098324,0.06091484,94309.0,94308.0,0.10971259]
["bitfinex","BTCUSD",1733236098758,0.06091484,94309.0,94308.0,0.10471259]
["bitfinex","BTCUSD",1733236099185,0.06091484,94320.0,94308.0,0.11071259]
["bitfinex","BTCUSD",1733236099399,0.06091484,94322.0,94309.0,0.21289792]
["bitfinex","BTCUSD",1733236099637,0.06091484,94322.0,94310.0,0.10471259]
["bitfinex","BTCUSD",1733236099873,0.06091484,94318.0,94310.0,0.10471259]
["bitfinex","BTCUSD",1733236100089,0.06091484,94311.0,94310.0,0.10065259]
["bitfinex","BTCUSD",1733236100298,0.41091484,94309.0,94308.0,0.0068605]
["bitfinex","BTCUSD",1733236101032,0.41091484,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236101462,0.41091484,94309.0,94308.0,0.0038605]
["bitfinex","BTCUSD",1733236101883,0.41091484,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236102312,0.41091484,94309.0,94308.0,0.0068605]
["bitfinex","BTCUSD",1733236102748,0.41091484,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236103175,0.41091484,94309.0,94308.0,0.0038605]
["bitfinex","BTCUSD",1733236104383,0.41091484,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236104856,0.41091484,94309.0,94308.0,0.0028605]
["bitfinex","BTCUSD",1733236106674,0.26091484,94309.0,94308.0,0.0028605]
["bitfinex","BTCUSD",1733236108046,0.41091484,94309.0,94308.0,0.0028605]
["bitfinex","BTCUSD",1733236109610,0.41009405,94309.0,94308.0,0.0028605]
["bitfinex","BTCUSD",1733236113541,0.21009405,94309.0,94308.0,0.0028605]
["bitfinex","BTCUSD",1733236113757,0.001724,94313.0,94309.0,0.212068]
["bitfinex","BTCUSD",1733236113973,0.001724,94313.0,94308.0,0.0028605]
["bitfinex","BTCUSD",1733236113974,0.21255727,94309.0,94308.0,0.0028605]
["bitfinex","BTCUSD",1733236114199,0.21255727,94309.0,94308.0,0.10757309]
["bitfinex","BTCUSD",1733236114696,0.27265132,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236115857,0.27265132,94309.0,94308.0,0.0048605]
["bitfinex","BTCUSD",1733236117168,0.27265132,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236117380,0.27265132,94309.0,94308.0,0.0048605]
["bitfinex","BTCUSD",1733236117837,0.27265132,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236118278,0.27265132,94309.0,94308.0,0.0058605]
["bitfinex","BTCUSD",1733236119406,0.62265132,94309.0,94308.0,0.0058605]
["bitfinex","BTCUSD",1733236120999,0.69975132,94309.0,94308.0,0.0058605]
["bitfinex","BTCUSD",1733236122124,0.69975132,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236123038,0.42437472,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236123280,0.36428067,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236123515,0.36428067,94309.0,94308.0,0.12857309]
["bitfinex","BTCUSD",1733236123516,0.21428067,94309.0,94308.0,0.12857309]
["bitfinex","BTCUSD",1733236123739,0.21428067,94309.0,94308.0,0.24193739]
["bitfinex","BTCUSD",1733236123966,0.21428067,94309.0,94308.0,0.30561739]
["bitfinex","BTCUSD",1733236124187,0.21428067,94309.0,94308.0,0.33859541]
["bitfinex","BTCUSD",1733236124637,0.21428067,94309.0,94308.0,0.33659541]
["bitfinex","BTCUSD",1733236124859,0.21428067,94309.0,94308.0,0.33959541]
["bitfinex","BTCUSD",1733236125783,0.21428067,94309.0,94308.0,0.33659541]
["bitfinex","BTCUSD",1733236127769,0.21428067,94309.0,94308.0,0.34559541]
["bitfinex","BTCUSD",1733236128245,0.21428067,94309.0,94308.0,0.43092046]
["bitfinex","BTCUSD",1733236128471,0.21428067,94309.0,94308.0,0.48708299]
["bitfinex","BTCUSD",1733236128688,0.21428067,94309.0,94308.0,0.34559541]
["bitfinex","BTCUSD",1733236128915,0.21428067,94309.0,94308.0,0.33659541]
["bitfinex","BTCUSD",1733236129400,0.21428067,94309.0,94308.0,0.34559541]
["bitfinex","BTCUSD",1733236130497,0.21428067,94309.0,94308.0,0.48550136]
["bitfinex","BTCUSD",1733236131177,0.21428067,94309.0,94308.0,0.76954459]
["bitfinex","BTCUSD",1733236131441,0.08157563,94309.0,94308.0,0.48550136]
["bitfinex","BTCUSD",1733236131663,0.08157563,94309.0,94308.0,0.76952429]
["bitfinex","BTCUSD",1733236131921,0.08157563,94309.0,94308.0,0.48550136]
["bitfinex","BTCUSD",1733236132142,0.08157563,94309.0,94308.0,0.47650136]
["bitfinex","BTCUSD",1733236132365,0.08157563,94309.0,94308.0,0.48550136]
["bitfinex","BTCUSD",1733236133690,0.08157563,94309.0,94308.0,0.28191541]
["bitfinex","BTCUSD",1733236134384,0.08157563,94309.0,94308.0,0.56658274]
["bitfinex","BTCUSD",1733236134611,0.08157563,94309.0,94308.0,0.25891541]
["bitfinex","BTCUSD",1733236135321,0.08157563,94309.0,94308.0,0.39882136]
["bitfinex","BTCUSD",1733236136049,0.08157563,94309.0,94308.0,0.42182136]
["bitfinex","BTCUSD",1733236137810,0.08157563,94309.0,94308.0,0.48550136]
["bitfinex","BTCUSD",1733236138033,0.05971502,94309.0,94308.0,0.48550136]
["bitfinex","BTCUSD",1733236138251,0.05196004,94309.0,94308.0,1.05490895]
["bitfinex","BTCUSD",1733236138466,0.05196004,94309.0,94308.0,0.71490136]
["bitfinex","BTCUSD",1733236139180,0.02542008,94309.0,94308.0,1.13566654]
["bitfinex","BTCUSD",1733236139672,0.0017234,94309.0,94308.0,0.82660136]
["bitfinex","BTCUSD",1733236140563,0.0017234,94309.0,94308.0,0.83451689]
["bitfinex","BTCUSD",1733236141514,4e-07,94309.0,94308.0,0.83451689]
["bitfinex","BTCUSD",1733236141752,0.001724,94313.0,94312.0,0.37658595]
["bitfinex","BTCUSD",1733236141753,4e-07,94313.0,94312.0,0.37658595]
["bitfinex","BTCUSD",1733236141986,0.211933,94370.0,94354.0,0.211967]
["bitfinex","BTCUSD",1733236141987,0.06009405,94356.0,94354.0,0.211967]
["bitfinex","BTCUSD",1733236142220,0.06009405,94356.0,94355.0,0.00791553]
["bitfinex","BTCUSD",1733236142661,0.06009405,94356.0,94355.0,0.00791569]
["bitfinex","BTCUSD",1733236143374,0.06068138,94356.0,94355.0,0.00791569]
["bitfinex","BTCUSD",1733236144631,0.26302635,94356.0,94355.0,0.00791569]
["bitfinex","BTCUSD",1733236144884,0.26068138,94356.0,94355.0,0.00791569]
["bitfinex","BTCUSD",1733236145156,0.26068138,94356.0,94355.0,0.00991569]
["bitfinex","BTCUSD",1733236145375,0.41068138,94356.0,94355.0,0.00991569]
["bitfinex","BTCUSD",1733236146347,0.41240478,94356.0,94355.0,0.00991569]
["bitfinex","BTCUSD",1733236148515,0.41240478,94356.0,94355.0,0.00991426]
["bitfinex","BTCUSD",1733236148740,0.41240478,94356.0,94355.0,0.00991478]
["bitfinex","BTCUSD",1733236149655,0.41240478,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1733236150345,0.67016805,94351.0,94350.0,0.10921997]
["bitfinex","BTCUSD",1733236150567,0.85388064,94351.0,94350.0,0.10921997]
["bitfinex","BTCUSD",1733236150790,0.64190664,94351.0,94350.0,0.10921997]
["bitfinex","BTCUSD",1733236151284,0.53619405,94351.0,94350.0,0.10921997]
["bitfinex","BTCUSD",1733236152471,0.53619405,94351.0,94350.0,0.1171517]
["bitfinex","BTCUSD",1733236152697,0.64090664,94351.0,94350.0,0.1171517]
["bitfinex","BTCUSD",1733236153170,0.64090664,94351.0,94350.0,0.11715176]
["bitfinex","BTCUSD",1733236153405,0.64090664,94351.0,94350.0,0.11716005]
["bitfinex","BTCUSD",1733236154329,0.84090664,94351.0,94350.0,0.11716005]
["bitfinex","BTCUSD",1733236154549,0.06009405,94315.0,94311.0,0.212064]
["bitfinex","BTCUSD",1733236154770,0.06009405,94315.0,94312.0,0.10471259]
["bitfinex","BTCUSD",1733236155221,0.06009405,94315.0,94313.0,0.212059]
["bitfinex","BTCUSD",1733236155223,0.31796,94314.0,94313.0,0.212059]
["bitfinex","BTCUSD",1733236155687,0.31796,94314.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236155688,0.06009405,94310.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236155921,0.37805405,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236156883,0.37805405,94309.0,94308.0,0.2129315]
["bitfinex","BTCUSD",1733236157365,0.37805405,94309.0,94308.0,0.2179315]
["bitfinex","BTCUSD",1733236158603,0.37805405,94309.0,94308.0,0.2129315]
["bitfinex","BTCUSD",1733236158871,0.37805405,94309.0,94308.0,0.2179315]
["bitfinex","BTCUSD",1733236160733,0.31796,94309.0,94308.0,0.42134409]
["bitfinex","BTCUSD",1733236160952,0.31796,94309.0,94308.0,0.69198392]
["bitfinex","BTCUSD",1733236161176,0.29866053,94309.0,94308.0,0.4543879]
["bitfinex","BTCUSD",1733236161443,0.1573346,94309.0,94308.0,0.64049385]
["bitfinex","BTCUSD",1733236161638,9.6e-07,94310.0,94309.0,0.31390595]
["bitfinex","BTCUSD",1733236161893,0.0017232,94315.0,94314.0,0.16390595]
["bitfinex","BTCUSD",1733236162102,2e-07,94315.0,94314.0,0.68205761]
["bitfinex","BTCUSD",1733236162341,0.0017234,94356.0,94326.0,0.13990595]
["bitfinex","BTCUSD",1733236162575,0.0017234,94356.0,94355.0,0.234965]
["bitfinex","BTCUSD",1733236162839,0.0017234,94356.0,94355.0,0.40335759]
["bitfinex","BTCUSD",1733236163065,0.0017234,94356.0,94355.0,0.12771259]
["bitfinex","BTCUSD",1733236163317,0.06009405,94348.0,94347.0,0.09501205]
["bitfinex","BTCUSD",1733236163579,0.06009405,94345.0,94344.0,0.09072363]
["bitfinex","BTCUSD",1733236163802,0.40909405,94345.0,94344.0,0.09072363]
["bitfinex","BTCUSD",1733236165184,0.40909405,94345.0,94319.0,0.09498892]
["bitfinex","BTCUSD",1733236165409,0.06009405,94321.0,94316.0,0.09504768]
["bitfinex","BTCUSD",1733236165635,0.31798,94320.0,94317.0,0.31676259]
["bitfinex","BTCUSD",1733236166110,0.31798,94320.0,94319.0,0.212046]
["bitfinex","BTCUSD",1733236166344,0.31798,94320.0,94319.0,0.38043859]
["bitfinex","BTCUSD",1733236166597,0.31798,94320.0,94319.0,0.40343859]
["bitfinex","BTCUSD",1733236167035,0.31798,94320.0,94319.0,0.54602018]
["bitfinex","BTCUSD",1733236167267,0.31798,94320.0,94319.0,0.40343859]
["bitfinex","BTCUSD",1733236167492,0.31798,94320.0,94319.0,0.5934161]
["bitfinex","BTCUSD",1733236167761,0.31798,94320.0,94319.0,0.59361857]
["bitfinex","BTCUSD",1733236168013,0.31798,94320.0,94319.0,0.40343859]
["bitfinex","BTCUSD",1733236168515,0.31798,94320.0,94319.0,0.33975859]
["bitfinex","BTCUSD",1733236168776,0.31798,94320.0,94319.0,0.34375859]
["bitfinex","BTCUSD",1733236171257,0.72707405,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1733236172194,0.83178664,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1733236172432,0.83178664,94320.0,94313.0,0.0008613]
["bitfinex","BTCUSD",1733236172433,0.60909405,94314.0,94313.0,0.0008613]
["bitfinex","BTCUSD",1733236172653,0.71380664,94314.0,94313.0,0.0008613]
["bitfinex","BTCUSD",1733236172871,1.03178664,94314.0,94313.0,0.00092002]
["bitfinex","BTCUSD",1733236173325,1.03178664,94314.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236173326,0.45909405,94309.0,94308.0,0.0008605]
["bitfinex","BTCUSD",1733236173556,1.03178664,94309.0,94308.0,0.00144746]
["bitfinex","BTCUSD",1733236175459,0.66698,94309.0,94308.0,0.00144746]
["bitfinex","BTCUSD",1733236175714,0.72707405,94309.0,94308.0,0.00644746]
["bitfinex","BTCUSD",1733236176450,0.37807405,94309.0,94308.0,0.00644746]
["bitfinex","BTCUSD",1733236176743,0.31798,94309.0,94308.0,0.13416005]
["bitfinex","BTCUSD",1733236176980,0.31798,94309.0,94308.0,0.2769408]
["bitfinex","BTCUSD",1733236177270,0.30373453,94309.0,94308.0,0.13416005]
["bitfinex","BTCUSD",1733236179291,0.26863345,94309.0,94308.0,0.13416005]
["bitfinex","BTCUSD",1733236179520,0.26863345,94309.0,94308.0,0.22918287]
["bitfinex","BTCUSD",1733236179757,0.26863345,94309.0,94308.0,0.13416005]
["bitfinex","BTCUSD",1733236181210,0.3287275,94309.0,94308.0,0.00644746]
["bitfinex","BTCUSD",1733236181959,0.3287275,94309.0,94308.0,0.07012746]
["bitfinex","BTCUSD",1733236182174,0.3287275,94309.0,94308.0,0.00644746]
["bitfinex","BTCUSD",1733236183767,1.07220809,94309.0,94308.0,0.00644746]
["bitfinex","BTCUSD",1733236183990,0.40909405,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1733236184216,0.99452009,94304.0,94303.0,0.003]
["bitfinex","BTCUSD",1733236184450,0.99452009,94304.0,94303.0,0.00317651]
["bitfinex","BTCUSD",1733236184676,0.8898075,94304.0,94303.0,0.00317651]
["bitfinex","BTCUSD",1733236185138,0.8898075,94304.0,94303.0,0.00917651]
["bitfinex","BTCUSD",1733236186100,0.61763345,94304.0,94303.0,0.00917651]
["bitfinex","BTCUSD",1733236186327,0.6777275,94304.0,94303.0,0.00917651]
["bitfinex","BTCUSD",1733236187271,0.4787275,94304.0,94303.0,0.00917651]
["bitfinex","BTCUSD",1733236187496,0.8898075,94304.0,94303.0,0.00917651]
["bitfinex","BTCUSD",1733236194422,0.8898075,94304.0,94303.0,0.01003811]
["bitfinex","BTCUSD",1733236195328,0.99452009,94304.0,94303.0,0.01003811]
["bitfinex","BTCUSD",1733236195570,1.47182009,94304.0,94303.0,0.01003811]
["bitfinex","BTCUSD",1733236195806,0.62121405,94286.0,94285.0,0.0807162]
["bitfinex","BTCUSD",1733236196036,0.99456009,94286.0,94285.0,0.0807162]
["bitfinex","BTCUSD",1733236197254,0.6908475,94286.0,94285.0,0.0807162]
["bitfinex","BTCUSD",1733236197476,0.6908475,94286.0,94285.0,0.0897162]
["bitfinex","BTCUSD",1733236197477,0.4787275,94286.0,94285.0,0.0897162]
["bitfinex","BTCUSD",1733236197708,0.6777275,94286.0,94285.0,0.0897162]
["bitfinex","BTCUSD",1733236199318,0.67514541,94286.0,94285.0,0.0897162]
["bitfinex","BTCUSD",1733236200485,0.26863345,94286.0,94285.0,0.1127162]
["bitfinex","BTCUSD",1733236200712,0.46763345,94286.0,94285.0,0.1127162]
["bitfinex","BTCUSD",1733236200943,0.26863345,94286.0,94285.0,0.1127162]
["bitfinex","BTCUSD",1733236201210,0.46763345,94286.0,94285.0,0.25525285]
["bitfinex","BTCUSD",1733236201451,0.5277275,94286.0,94285.0,0.0897162]
["bitfinex","BTCUSD",1733236201688,0.7398475,94286.0,94285.0,0.0897162]
["bitfinex","BTCUSD",1733236201913,0.5277275,94286.0,94285.0,0.1127162]
["bitfinex","BTCUSD",1733236202137,0.26863345,94286.0,94285.0,0.1127162]
["bitfinex","BTCUSD",1733236202399,0.26863345,94286.0,94285.0,0.21742879]
["bitfinex","BTCUSD",1733236202628,0.26863345,94286.0,94285.0,0.21725188]
["bitfinex","BTCUSD",1733236202855,0.26863345,94286.0,94285.0,0.31221185]
["bitfinex","BTCUSD",1733236203310,0.26863345,94286.0,94285.0,0.21725188]
["bitfinex","BTCUSD",1733236203531,0.26863345,94286.0,94285.0,0.35967677]
["bitfinex","BTCUSD",1733236203767,0.26863345,94286.0,94285.0,0.11253929]
["bitfinex","BTCUSD",1733236204243,0.3287275,94286.0,94285.0,0.11253929]
["bitfinex","BTCUSD",1733236204474,0.5277275,94286.0,94285.0,0.08953929]
["bitfinex","BTCUSD",1733236204936,0.26863345,94286.0,94285.0,0.19425188]
["bitfinex","BTCUSD",1733236205831,0.26863345,94286.0,94285.0,0.21725188]
["bitfinex","BTCUSD",1733236206315,0.26863345,94286.0,94285.0,0.35967677]
["bitfinex","BTCUSD",1733236206558,0.26863345,94286.0,94285.0,0.25030522]
["bitfinex","BTCUSD",1733236206798,0.26863345,94286.0,94285.0,0.31484712]
["bitfinex","BTCUSD",1733236207038,0.21729725,94286.0,94285.0,0.53745307]
["bitfinex","BTCUSD",1733236207277,0.075,94340.0,94285.0,0.53745307]
["bitfinex","BTCUSD",1733236207278,0.25909405,94328.0,94295.0,0.13990595]
["bitfinex","BTCUSD",1733236207531,0.199,94318.0,94303.0,0.298762]
["bitfinex","BTCUSD",1733236207822,0.199,94318.0,94303.0,0.40347459]
["bitfinex","BTCUSD",1733236208066,0.199,94318.0,94303.0,0.57709738]
["bitfinex","BTCUSD",1733236208067,0.06009405,94315.0,94303.0,0.57709738]
["bitfinex","BTCUSD",1733236208559,0.06009405,94315.0,94303.0,0.33979459]
["bitfinex","BTCUSD",1733236209099,0.06009405,94315.0,94303.0,0.52970243]
["bitfinex","BTCUSD",1733236209319,0.199,94322.0,94303.0,0.59338554]
["bitfinex","BTCUSD",1733236209587,0.06009405,94329.0,94303.0,0.40347459]
["bitfinex","BTCUSD",1733236209817,0.199,94331.0,94303.0,0.48377459]
["bitfinex","BTCUSD",1733236210068,0.00117608,94304.0,94303.0,0.49277459]
["bitfinex","BTCUSD",1733236210548,8e-08,94304.0,94303.0,0.86470441]
["bitfinex","BTCUSD",1733236210789,0.06009405,94348.0,94347.0,0.023]
["bitfinex","BTCUSD",1733236211023,0.06009405,94348.0,94343.0,0.023]
["bitfinex","BTCUSD",1733236211024,0.25909405,94348.0,94343.0,0.023]
["bitfinex","BTCUSD",1733236211263,0.25909405,94344.0,94343.0,0.023]
["bitfinex","BTCUSD",1733236211510,0.25909405,94344.0,94341.0,0.11798738]
["bitfinex","BTCUSD",1733236211769,0.199,94342.0,94341.0,0.023]
["bitfinex","BTCUSD",1733236212281,0.06009405,94344.0,94341.0,0.023]
["bitfinex","BTCUSD",1733236212508,0.06009405,94344.0,94340.0,0.02273784]
["bitfinex","BTCUSD",1733236212774,0.00231109,94350.0,94337.0,0.09498738]
["bitfinex","BTCUSD",1733236212775,0.06009405,94338.0,94337.0,0.09498738]
["bitfinex","BTCUSD",1733236213016,0.211979,94349.0,94325.0,0.1898839]
["bitfinex","BTCUSD",1733236213017,0.06009405,94326.0,94325.0,0.1898839]
["bitfinex","BTCUSD",1733236213270,0.199,94331.0,94321.0,0.14242745]
["bitfinex","BTCUSD",1733236213271,0.06009405,94324.0,94321.0,0.14242745]
["bitfinex","BTCUSD",1733236213535,0.06009405,94330.0,94322.0,0.24714004]
["bitfinex","BTCUSD",1733236213776,0.06009405,94330.0,94327.0,0.212028]
["bitfinex","BTCUSD",1733236214047,0.06009405,94330.0,94327.0,0.10471259]
["bitfinex","BTCUSD",1733236214287,0.06009405,94330.0,94328.0,0.212026]
["bitfinex","BTCUSD",1733236214532,0.06009405,94330.0,94328.0,0.30698239]
["bitfinex","BTCUSD",1733236214797,0.06009405,94330.0,94329.0,0.023]
["bitfinex","BTCUSD",1733236215298,0.06009405,94330.0,94328.0,0.235024]
["bitfinex","BTCUSD",1733236215768,0.31804,94329.0,94328.0,0.023]
["bitfinex","BTCUSD",1733236216005,0.37813405,94329.0,94328.0,0.023]
["bitfinex","BTCUSD",1733236216242,0.31804,94329.0,94326.0,0.023]
["bitfinex","BTCUSD",1733236216525,0.31804,94329.0,94328.0,0.023]
["bitfinex","BTCUSD",1733236216824,0.31804,94329.0,94328.0,0.13171259]
["bitfinex","BTCUSD",1733236217074,0.31804,94329.0,94328.0,0.27069259]
["bitfinex","BTCUSD",1733236217349,0.31804,94329.0,94328.0,0.56901415]
["bitfinex","BTCUSD",1733236217664,0.31804,94329.0,94328.0,0.7119201]
["bitfinex","BTCUSD",1733236217884,0.296838,94329.0,94328.0,0.7089201]
["bitfinex","BTCUSD",1733236218119,0.00231109,94350.0,94349.0,0.023]
["bitfinex","BTCUSD",1733236218376,0.20131109,94350.0,94349.0,0.10471259]
["bitfinex","BTCUSD",1733236218632,0.20131109,94350.0,94348.0,0.14229918]
["bitfinex","BTCUSD",1733236218633,0.25909405,94349.0,94348.0,0.14229918]
["bitfinex","BTCUSD",1733236218932,0.25909405,94342.0,94339.0,0.14229918]
["bitfinex","BTCUSD",1733236219151,0.25909405,94336.0,94335.0,0.14229918]
["bitfinex","BTCUSD",1733236219406,0.25909405,94330.0,94329.0,0.24704143]
["bitfinex","BTCUSD",1733236219665,0.51380664,94330.0,94329.0,0.10474225]
["bitfinex","BTCUSD",1733236219927,0.99020664,94330.0,94329.0,0.10474225]
["bitfinex","BTCUSD",1733236220208,1.30823664,94330.0,94329.0,0.10474225]
["bitfinex","BTCUSD",1733236220716,1.31286317,94330.0,94329.0,0.10474225]
["bitfinex","BTCUSD",1733236221235,1.31186317,94330.0,94329.0,0.10474225]
["bitfinex","BTCUSD",1733236221500,1.31286317,94330.0,94329.0,0.10474225]
["bitfinex","BTCUSD",1733236222532,0.91286317,94330.0,94329.0,0.10474225]
["bitfinex","BTCUSD",1733236222874,0.80452405,94330.0,94329.0,0.10474225]
["bitfinex","BTCUSD",1733236223057,0.85452405,94330.0,94329.0,0.03257397]
["bitfinex","BTCUSD",1733236223275,0.85452405,94330.0,94286.0,0.2371648]
["bitfinex","BTCUSD",1733236223276,0.199,94299.0,94298.0,0.01263365]
["bitfinex","BTCUSD",1733236223509,0.06009405,94296.0,94293.0,0.22473765]
["bitfinex","BTCUSD",1733236223753,0.10593,94295.0,94294.0,0.10471259]
["bitfinex","BTCUSD",1733236224230,0.06009405,94292.0,94286.0,0.01263365]
["bitfinex","BTCUSD",1733236224464,0.06009405,94291.0,94287.0,0.10471259]
["bitfinex","BTCUSD",1733236224697,0.10593,94290.0,94287.0,0.10471259]
["bitfinex","BTCUSD",1733236225182,0.10593,94290.0,94288.0,0.212116]
["bitfinex","BTCUSD",1733236225451,0.10593,94290.0,94288.0,0.31682859]
["bitfinex","BTCUSD",1733236226638,0.10593,94290.0,94288.0,0.10471259]
["bitfinex","BTCUSD",1733236226884,0.10593,94290.0,94288.0,0.11271259]
["bitfinex","BTCUSD",1733236227390,0.47355352,94289.0,94288.0,0.008]
["bitfinex","BTCUSD",1733236227653,0.72713705,94289.0,94288.0,0.008]
["bitfinex","BTCUSD",1733236228165,1.03184964,94289.0,94288.0,0.008]
["bitfinex","BTCUSD",1733236228946,0.41009405,94287.0,94286.0,0.00017608]
["bitfinex","BTCUSD",1733236229187,0.81973664,94287.0,94286.0,0.00017608]
["bitfinex","BTCUSD",1733236229428,0.83704565,94287.0,94286.0,0.00017608]
["bitfinex","BTCUSD",1733236229643,0.81952257,94287.0,94286.0,0.00017608]
["bitfinex","BTCUSD",1733236230147,0.25887998,94278.0,94277.0,0.000862]
["bitfinex","BTCUSD",1733236230392,1.03166057,94278.0,94277.0,0.000862]
["bitfinex","BTCUSD",1733236230629,1.30876057,94278.0,94277.0,0.000862]
["bitfinex","BTCUSD",1733236232644,0.15,94277.0,94251.0,0.0017238]
["bitfinex","BTCUSD",1733236232883,1.35836057,94278.0,94251.0,0.00190034]
["bitfinex","BTCUSD",1733236232884,0.40887998,94252.0,94251.0,0.00190034]
["bitfinex","BTCUSD",1733236233125,0.51480998,94252.0,94251.0,0.00190034]
["bitfinex","BTCUSD",1733236234289,0.51480998,94252.0,94251.0,0.01090034]
["bitfinex","BTCUSD",1733236234290,0.36480998,94252.0,94251.0,0.01090034]
["bitfinex","BTCUSD",1733236234834,0.91401957,94252.0,94251.0,0.01090034]
["bitfinex","BTCUSD",1733236235070,0.91401957,94252.0,94231.0,0.01433662]
["bitfinex","BTCUSD",1733236235071,0.25887998,94232.0,94231.0,0.0017234]
["bitfinex","BTCUSD",1733236235309,0.51480998,94232.0,94231.0,0.0017234]
["bitfinex","BTCUSD",1733236236458,0.51480998,94232.0,94231.0,0.00145672]
["bitfinex","BTCUSD",1733236236689,0.81952257,94232.0,94231.0,0.00145672]
["bitfinex","BTCUSD",1733236236920,0.81952257,94232.0,94231.0,0.00345672]
["bitfinex","BTCUSD",1733236236921,0.96919724,94232.0,94231.0,0.00345672]
["bitfinex","BTCUSD",1733236237389,0.96919724,94232.0,94216.0,0.0017188]
["bitfinex","BTCUSD",1733236237390,0.40887998,94222.0,94216.0,0.0017188]
["bitfinex","BTCUSD",1733236237618,0.51359257,94222.0,94216.0,0.0017188]
["bitfinex","BTCUSD",1733236237856,0.62365529,94222.0,94216.0,0.0017188]
["bitfinex","BTCUSD",1733236238183,0.62365529,94222.0,94216.0,0.2139938]
["bitfinex","BTCUSD",1733236238184,0.51480998,94222.0,94216.0,0.2139938]
["bitfinex","BTCUSD",1733236238375,0.51480998,94222.0,94220.0,0.212266]
["bitfinex","BTCUSD",1733236238604,0.16580998,94222.0,94221.0,0.0019]
["bitfinex","BTCUSD",1733236238838,0.36480998,94222.0,94221.0,0.0019]
["bitfinex","BTCUSD",1733236239301,0.16580998,94222.0,94221.0,0.0019]
["bitfinex","BTCUSD",1733236239529,0.36480998,94222.0,94221.0,0.0019]
["bitfinex","BTCUSD",1733236239990,0.10593,94222.0,94221.0,0.10661259]
["bitfinex","BTCUSD",1733236240455,0.04088677,94222.0,94221.0,0.27190944]
["bitfinex","BTCUSD",1733236240699,0.076,94274.0,94221.0,0.27190944]
["bitfinex","BTCUSD",1733236240700,0.05987998,94255.0,94222.0,0.16312002]
["bitfinex","BTCUSD",1733236240930,0.05987998,94256.0,94235.0,0.023]
["bitfinex","BTCUSD",1733236241166,0.21100808,94285.0,94264.0,0.21217]
["bitfinex","BTCUSD",1733236241167,0.199,94280.0,94264.0,0.21217]
["bitfinex","BTCUSD",1733236241398,0.5401,94325.0,94249.0,0.212201]
["bitfinex","BTCUSD",1733236241399,0.199,94277.0,94276.0,0.212143]
["bitfinex","BTCUSD",1733236241642,0.25887998,94277.0,94276.0,0.212143]
["bitfinex","BTCUSD",1733236241883,0.05987998,94274.0,94273.0,0.212149]
["bitfinex","BTCUSD",1733236242122,0.106083,94274.0,94273.0,0.212149]
["bitfinex","BTCUSD",1733236242383,0.106083,94274.0,94273.0,0.31686159]
["bitfinex","BTCUSD",1733236242857,0.25887998,94270.0,94269.0,0.18874407]
["bitfinex","BTCUSD",1733236243094,0.25887998,94270.0,94266.0,0.09432043]
["bitfinex","BTCUSD",1733236243095,0.25887998,94267.0,94266.0,0.09432043]
["bitfinex","BTCUSD",1733236243367,0.36496298,94267.0,94266.0,0.09432043]
["bitfinex","BTCUSD",1733236243599,0.199,94263.0,94262.0,0.09432696]
["bitfinex","BTCUSD",1733236243828,0.199,94263.0,94260.0,0.09432696]
["bitfinex","BTCUSD",1733236243829,0.199,94261.0,94260.0,0.09432696]
["bitfinex","BTCUSD",1733236244056,0.349,94258.0,94257.0,0.18874407]
["bitfinex","BTCUSD",1733236244289,0.199,94245.0,94243.0,0.09433369]
["bitfinex","BTCUSD",1733236244570,0.05987998,94240.0,94235.0,0.7]
["bitfinex","BTCUSD",1733236244811,0.199,94237.0,94236.0,0.10471259]
["bitfinex","BTCUSD",1733236245040,0.106083,94239.0,94237.0,0.21223]
["bitfinex","BTCUSD",1733236245284,0.05987998,94270.0,94269.0,0.214158]
["bitfinex","BTCUSD",1733236245521,0.001724,94278.0,94270.0,0.212155]
["bitfinex","BTCUSD",1733236245522,0.05987998,94273.0,94270.0,0.212155]
["bitfinex","BTCUSD",1733236245747,0.106085,94270.0,94260.0,0.09433316]
["bitfinex","BTCUSD",1733236245999,0.106085,94270.0,94252.0,0.40086233]
["bitfinex","BTCUSD",1733236246000,0.05987998,94265.0,94261.0,0.1990222]
["bitfinex","BTCUSD",1733236246267,0.106085,94270.0,94261.0,0.10471259]
["bitfinex","BTCUSD",1733236246499,0.106085,94264.0,94263.0,0.212172]
["bitfinex","BTCUSD",1733236246741,0.106085,94264.0,94263.0,0.31688459]
["bitfinex","BTCUSD",1733236246975,0.106085,94264.0,94263.0,0.38061459]
["bitfinex","BTCUSD",1733236247201,0.106085,94264.0,94263.0,0.45836092]
["bitfinex","BTCUSD",1733236247431,0.106085,94264.0,94263.0,0.31688459]
["bitfinex","BTCUSD",1733236247661,0.05987998,94261.0,94260.0,0.002]
["bitfinex","BTCUSD",1733236247900,0.36496498,94261.0,94260.0,0.002]
["bitfinex","BTCUSD",1733236248143,0.51496498,94261.0,94260.0,0.002]
["bitfinex","BTCUSD",1733236248394,0.51496498,94261.0,94238.0,0.7]
["bitfinex","BTCUSD",1733236248395,0.199,94239.0,94238.0,0.7]
["bitfinex","BTCUSD",1733236248638,0.05987998,94231.0,94226.0,0.09432087]
["bitfinex","BTCUSD",1733236248874,0.05987998,94231.0,94223.0,0.09432087]
["bitfinex","BTCUSD",1733236249114,0.05987998,94231.0,94222.0,0.09432087]
["bitfinex","BTCUSD",1733236249115,0.16596498,94231.0,94222.0,0.09432087]
["bitfinex","BTCUSD",1733236249346,0.16596498,94231.0,94222.0,0.212263]
["bitfinex","BTCUSD",1733236249573,0.16596498,94231.0,94222.0,0.30658387]
["bitfinex","BTCUSD",1733236249799,0.16596498,94231.0,94226.0,0.212253]
["bitfinex","BTCUSD",1733236250268,0.16596498,94231.0,94222.0,0.212263]
["bitfinex","BTCUSD",1733236250501,0.16596498,94231.0,94221.0,0.0017234]
["bitfinex","BTCUSD",1733236250740,0.36496498,94231.0,94221.0,0.0017234]
["bitfinex","BTCUSD",1733236251023,0.72720898,94231.0,94221.0,0.0017234]
["bitfinex","BTCUSD",1733236251737,0.83292157,94231.0,94230.0,0.14306713]
["bitfinex","BTCUSD",1733236252431,1.11592157,94231.0,94230.0,0.14306713]
["bitfinex","BTCUSD",1733236252660,1.31592157,94231.0,94230.0,0.14306713]
["bitfinex","BTCUSD",1733236253608,1.31592157,94231.0,94221.0,0.0017234]
["bitfinex","BTCUSD",1733236253609,0.67114398,94222.0,94221.0,0.0017234]
["bitfinex","BTCUSD",1733236253840,1.03194157,94222.0,94221.0,0.0019]
["bitfinex","BTCUSD",1733236254104,1.03194157,94222.0,94218.0,0.0008613]
["bitfinex","BTCUSD",1733236254105,0.62119098,94201.0,94187.0,0.09423247]
["bitfinex","BTCUSD",1733236254338,0.62119098,94201.0,94182.0,0.0008615]
["bitfinex","BTCUSD",1733236254339,0.92590357,94201.0,94185.0,0.09423247]
["bitfinex","BTCUSD",1733236254568,0.92590357,94201.0,94182.0,0.0008615]
["bitfinex","BTCUSD",1733236254569,1.23198857,94201.0,94182.0,0.0008615]
["bitfinex","BTCUSD",1733236254862,0.90838857,94201.0,94182.0,0.0008615]
["bitfinex","BTCUSD",1733236255100,0.667396,94201.0,94182.0,0.0008615]
["bitfinex","BTCUSD",1733236255322,0.72727598,94201.0,94182.0,0.0008615]
["bitfinex","BTCUSD",1733236255798,0.72827598,94201.0,94200.0,0.00504]
["bitfinex","BTCUSD",1733236258682,0.51596498,94201.0,94200.0,0.00504]
["bitfinex","BTCUSD",1733236258918,0.31696498,94201.0,94200.0,0.00504]
["bitfinex","BTCUSD",1733236259167,0.51596498,94201.0,94200.0,0.00504]
["bitfinex","BTCUSD",1733236259622,0.51596498,94201.0,94200.0,0.02587784]
["bitfinex","BTCUSD",1733236260068,0.16696498,94201.0,94200.0,0.02587784]
["bitfinex","BTCUSD",1733236260310,0.36831381,94201.0,94200.0,0.00504]
["bitfinex","BTCUSD",1733236260589,0.36596498,94201.0,94200.0,0.09919167]
["bitfinex","BTCUSD",1733236261086,0.36596498,94201.0,94200.0,0.00504]
["bitfinex","BTCUSD",1733236261355,0.51596498,94201.0,94200.0,0.09919167]
["bitfinex","BTCUSD",1733236261551,0.51596498,94201.0,94200.0,0.00504]
["bitfinex","BTCUSD",1733236262280,0.62067757,94201.0,94200.0,0.00504]
["bitfinex","BTCUSD",1733236262523,1.09647757,94201.0,94200.0,0.00504]
["bitfinex","BTCUSD",1733236263034,1.09647757,94201.0,94191.0,0.18831085]
["bitfinex","BTCUSD",1733236263035,0.20987998,94189.0,94188.0,0.09420135]
["bitfinex","BTCUSD",1733236263263,0.40887998,94188.0,94187.0,0.09420135]
["bitfinex","BTCUSD",1733236263520,0.40887998,94183.0,94182.0,0.0008615]
["bitfinex","BTCUSD",1733236263786,0.51103193,94183.0,94182.0,0.18946591]
["bitfinex","BTCUSD",1733236264059,0.81711693,94183.0,94182.0,0.0008615]
["bitfinex","BTCUSD",1733236264331,0.61869634,94172.0,94171.0,0.000862]
["bitfinex","BTCUSD",1733236264588,0.72340893,94172.0,94171.0,0.00145118]
["bitfinex","BTCUSD",1733236264838,0.82949393,94172.0,94171.0,0.00145118]
["bitfinex","BTCUSD",1733236265104,1.02949393,94172.0,94171.0,0.00145118]
["bitfinex","BTCUSD",1733236265327,1.22949393,94172.0,94171.0,0.00145118]
["bitfinex","BTCUSD",1733236265862,0.60631934,94169.0,94161.0,6e-05]
["bitfinex","BTCUSD",1733236266085,0.65481934,94153.0,94152.0,0.18879862]
["bitfinex","BTCUSD",1733236266402,0.25631934,94137.0,94134.0,0.23601154]
["bitfinex","BTCUSD",1733236266646,0.25631934,94137.0,94105.0,0.000862]
["bitfinex","BTCUSD",1733236266647,0.51103193,94137.0,94115.0,0.28319793]
["bitfinex","BTCUSD",1733236266891,0.61711693,94137.0,94136.0,0.00103825]
["bitfinex","BTCUSD",1733236267170,0.51240434,94137.0,94136.0,0.00103825]
["bitfinex","BTCUSD",1733236268395,0.81711693,94137.0,94136.0,0.00103825]
["bitfinex","BTCUSD",1733236269137,1.01711693,94137.0,94136.0,0.00103825]
["bitfinex","BTCUSD",1733236269402,1.01911693,94137.0,94136.0,0.00103825]
["bitfinex","BTCUSD",1733236269629,1.01911693,94137.0,94105.0,0.000862]
["bitfinex","BTCUSD",1733236269630,0.61879534,94128.0,94105.0,0.000862]
["bitfinex","BTCUSD",1733236269859,0.82959293,94128.0,94105.0,0.000862]
["bitfinex","BTCUSD",1733236270105,0.8501352,94128.0,94105.0,0.000862]
["bitfinex","BTCUSD",1733236271886,0.8501352,94128.0,94127.0,0.0153506]
["bitfinex","BTCUSD",1733236272359,0.85376173,94128.0,94127.0,0.0153506]
["bitfinex","BTCUSD",1733236272817,0.8558792,94128.0,94127.0,0.0153506]
["bitfinex","BTCUSD",1733236273772,1.0558792,94128.0,94127.0,0.0153506]
["bitfinex","BTCUSD",1733236275278,1.05500965,94128.0,94127.0,0.0153506]
["bitfinex","BTCUSD",1733236275505,1.25500965,94128.0,94127.0,0.0153506]
["bitfinex","BTCUSD",1733236275777,1.37970965,94128.0,94127.0,0.0153506]
["bitfinex","BTCUSD",1733236276236,1.37970965,94128.0,94105.0,0.000862]
["bitfinex","BTCUSD",1733236276237,0.81797579,94106.0,94105.0,0.000862]
["bitfinex","BTCUSD",1733236276499,1.22877338,94106.0,94105.0,0.00103862]
["bitfinex","BTCUSD",1733236277017,1.02877338,94106.0,94105.0,0.00103862]
["bitfinex","BTCUSD",1733236277296,1.22877338,94106.0,94105.0,0.00103862]
["bitfinex","BTCUSD",1733236278231,0.86798679,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1733236278460,0.86798679,94101.0,94045.0,0.22284213]
["bitfinex","BTCUSD",1733236278461,0.40544979,94078.0,94045.0,0.22284213]
["bitfinex","BTCUSD",1733236278691,0.40544979,94078.0,94077.0,0.0265301]
["bitfinex","BTCUSD",1733236278692,0.82883638,94078.0,94077.0,0.0265301]
["bitfinex","BTCUSD",1733236278918,0.82883638,94078.0,94077.0,0.0262101]
["bitfinex","BTCUSD",1733236280928,1.02883638,94078.0,94077.0,0.0262101]
["bitfinex","BTCUSD",1733236282349,1.10993638,94078.0,94077.0,0.0262101]
["bitfinex","BTCUSD",1733236282575,1.11393638,94078.0,94077.0,0.0262101]
["bitfinex","BTCUSD",1733236284019,1.03283638,94078.0,94077.0,0.0262101]
["bitfinex","BTCUSD",1733236284255,0.36553479,94078.0,94077.0,0.0262101]
["bitfinex","BTCUSD",1733236284525,0.36553479,94078.0,94077.0,0.0272101]
["bitfinex","BTCUSD",1733236284778,0.67024738,94078.0,94077.0,0.0262101]
["bitfinex","BTCUSD",1733236285009,0.47124738,94078.0,94077.0,0.0352101]
["bitfinex","BTCUSD",1733236285241,0.46724738,94078.0,94077.0,0.0352101]
["bitfinex","BTCUSD",1733236285476,0.36153479,94078.0,94077.0,0.0262101]
["bitfinex","BTCUSD",1733236285947,0.36653479,94078.0,94077.0,0.0352101]
["bitfinex","BTCUSD",1733236286443,0.51653479,94078.0,94077.0,0.0352101]
["bitfinex","BTCUSD",1733236286953,0.111085,94078.0,94077.0,0.2708011]
["bitfinex","BTCUSD",1733236287181,0.111085,94078.0,94077.0,0.2618011]
["bitfinex","BTCUSD",1733236287182,0.110085,94078.0,94077.0,0.2618011]
["bitfinex","BTCUSD",1733236287445,0.107085,94078.0,94077.0,0.2708011]
["bitfinex","BTCUSD",1733236287944,0.107085,94078.0,94077.0,0.36651369]
["bitfinex","BTCUSD",1733236288184,0.108085,94078.0,94077.0,0.37551369]
["bitfinex","BTCUSD",1733236288413,0.05901043,94102.0,94101.0,0.023]
["bitfinex","BTCUSD",1733236288414,0.06136188,94102.0,94101.0,0.023]
["bitfinex","BTCUSD",1733236288716,0.05901043,94102.0,94101.0,0.023]
["bitfinex","BTCUSD",1733236288951,0.02162135,94125.0,94103.0,0.023]
["bitfinex","BTCUSD",1733236289202,0.02162135,94125.0,94096.0,0.023]
["bitfinex","BTCUSD",1733236289203,0.11608741,94102.0,94096.0,0.023]
["bitfinex","BTCUSD",1733236289536,0.11608741,94102.0,94100.0,0.212539]
["bitfinex","BTCUSD",1733236289703,0.11608741,94102.0,94101.0,0.10471259]
["bitfinex","BTCUSD",1733236289936,0.11608741,94102.0,94100.0,0.212539]
["bitfinex","BTCUSD",1733236290677,0.11608741,94102.0,94101.0,0.10471259]
["bitfinex","BTCUSD",1733236291173,0.1159667,94102.0,94101.0,0.10471259]
["bitfinex","BTCUSD",1733236291407,0.1169667,94102.0,94101.0,0.12771259]
["bitfinex","BTCUSD",1733236291888,0.1159667,94102.0,94101.0,0.12771259]
["bitfinex","BTCUSD",1733236292419,0.1169667,94102.0,94101.0,0.12971259]
["bitfinex","BTCUSD",1733236292671,0.1169667,94102.0,94101.0,0.13871259]
["bitfinex","BTCUSD",1733236293421,0.09781136,94102.0,94101.0,0.13871259]
["bitfinex","BTCUSD",1733236293690,0.09781136,94102.0,94101.0,0.23251209]
["bitfinex","BTCUSD",1733236294207,0.09781136,94102.0,94101.0,0.23273405]
["bitfinex","BTCUSD",1733236294441,0.09781136,94102.0,94101.0,0.034]
["bitfinex","BTCUSD",1733236294711,0.09781136,94102.0,94101.0,0.011]
["bitfinex","BTCUSD",1733236294974,0.15682179,94102.0,94101.0,0.011]
["bitfinex","BTCUSD",1733236295227,0.50326115,94102.0,94101.0,0.011]
["bitfinex","BTCUSD",1733236295921,0.50226115,94102.0,94101.0,0.009]
["bitfinex","BTCUSD",1733236296194,0.60697374,94102.0,94101.0,0.009]
["bitfinex","BTCUSD",1733236296439,0.15,94091.0,94080.0,0.0941136]
["bitfinex","BTCUSD",1733236296693,0.15,94091.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236296694,0.05901043,94082.0,94079.0,0.0941136]
["bitfinex","BTCUSD",1733236296923,0.05901043,94079.0,94078.0,0.0941136]
["bitfinex","BTCUSD",1733236297183,0.05901043,94079.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236297184,0.15582179,94079.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236297409,0.15817364,94079.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236297635,0.34643936,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236297859,0.65583972,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236298332,0.81956274,94078.0,94077.0,0.0370722]
["bitfinex","BTCUSD",1733236298839,0.81956274,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236299070,0.81956274,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236299071,0.82056274,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236299299,0.82156274,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236299767,0.82256274,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236300733,0.82056274,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236300995,0.82356274,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236301454,0.50626115,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236302188,0.30982179,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236302425,0.50626115,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236302658,0.30982179,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236302891,0.50626115,94078.0,94077.0,0.13064857]
["bitfinex","BTCUSD",1733236303128,0.50626115,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236303360,0.50626115,94078.0,94077.0,0.17793676]
["bitfinex","BTCUSD",1733236303620,0.50626115,94078.0,94077.0,0.17793908]
["bitfinex","BTCUSD",1733236303621,0.50326115,94078.0,94077.0,0.17793908]
["bitfinex","BTCUSD",1733236304084,0.50526115,94078.0,94077.0,0.12165723]
["bitfinex","BTCUSD",1733236304315,0.50526115,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236304545,0.50226115,94078.0,94077.0,0.0360722]
["bitfinex","BTCUSD",1733236304815,0.30582179,94078.0,94077.0,0.0370722]
["bitfinex","BTCUSD",1733236305094,0.09681136,94078.0,94077.0,0.0690722]
["bitfinex","BTCUSD",1733236305362,0.05901043,94105.0,94099.0,0.21254]
["bitfinex","BTCUSD",1733236305617,0.06073643,94102.0,94100.0,0.023]
["bitfinex","BTCUSD",1733236305870,0.001726,94102.0,94100.0,0.023]
["bitfinex","BTCUSD",1733236306165,0.001726,94102.0,94101.0,0.235537]
["bitfinex","BTCUSD",1733236306427,0.001726,94102.0,94100.0,0.23678435]
["bitfinex","BTCUSD",1733236306428,0.05901043,94118.0,94103.0,0.023]
["bitfinex","BTCUSD",1733236306677,0.05901043,94118.0,94113.0,0.425019]
["bitfinex","BTCUSD",1733236306920,0.05901043,94118.0,94110.0,0.212516]
["bitfinex","BTCUSD",1733236306921,0.25544979,94118.0,94117.0,0.09471637]
["bitfinex","BTCUSD",1733236307177,0.25544979,94118.0,94115.0,0.212505]
["bitfinex","BTCUSD",1733236307178,0.05901043,94118.0,94115.0,0.212505]
["bitfinex","BTCUSD",1733236307427,0.31875,94118.0,94117.0,0.212501]
["bitfinex","BTCUSD",1733236307894,0.31875,94118.0,94115.0,0.212505]
["bitfinex","BTCUSD",1733236308125,0.31992606,94118.0,94117.0,0.009]
["bitfinex","BTCUSD",1733236308380,0.37893649,94118.0,94117.0,0.009]
["bitfinex","BTCUSD",1733236308616,0.05901043,94114.0,94112.0,0.28412622]
["bitfinex","BTCUSD",1733236308858,0.31875,94113.0,94110.0,0.28412622]
["bitfinex","BTCUSD",1733236309087,0.15,94112.0,94109.0,0.212519]
["bitfinex","BTCUSD",1733236309333,0.31875,94111.0,94109.0,0.70916422]
["bitfinex","BTCUSD",1733236309566,0.05901043,94109.0,94102.0,0.4195561]
["bitfinex","BTCUSD",1733236309818,0.05901043,94109.0,94099.0,0.18941565]
["bitfinex","BTCUSD",1733236309819,0.31875,94108.0,94100.0,0.4195561]
["bitfinex","BTCUSD",1733236310081,0.1523511,94107.0,94105.0,0.28486271]
["bitfinex","BTCUSD",1733236310332,0.1523511,94107.0,94104.0,0.28486271]
["bitfinex","BTCUSD",1733236310333,0.05901043,94105.0,94104.0,0.28486271]
["bitfinex","BTCUSD",1733236310567,0.05901043,94100.0,94099.0,0.18941565]
["bitfinex","BTCUSD",1733236310811,0.53011189,94100.0,94099.0,0.18941565]
["bitfinex","BTCUSD",1733236311048,0.52776043,94100.0,94099.0,0.42696328]
["bitfinex","BTCUSD",1733236311286,0.52776043,94100.0,94099.0,0.37946211]
["bitfinex","BTCUSD",1733236311536,0.52776043,94100.0,94099.0,0.18941565]
["bitfinex","BTCUSD",1733236311773,0.52776043,94100.0,94099.0,0.3320155]
["bitfinex","BTCUSD",1733236312005,0.82991238,94100.0,94099.0,0.3440155]
["bitfinex","BTCUSD",1733236312240,0.82991238,94100.0,94099.0,0.19241565]
["bitfinex","BTCUSD",1733236312473,1.02991238,94100.0,94099.0,0.28751641]
["bitfinex","BTCUSD",1733236312700,1.02991238,94100.0,94099.0,0.19241565]
["bitfinex","BTCUSD",1733236313411,1.02891238,94100.0,94099.0,0.18941565]
["bitfinex","BTCUSD",1733236313675,1.02891238,94100.0,94099.0,0.20141565]
["bitfinex","BTCUSD",1733236313964,1.07561238,94100.0,94099.0,0.12331565]
["bitfinex","BTCUSD",1733236314208,1.07561238,94100.0,94099.0,0.11431565]
["bitfinex","BTCUSD",1733236314447,1.07561238,94100.0,94099.0,0.12031565]
["bitfinex","BTCUSD",1733236314685,1.07555511,94100.0,94099.0,0.12031565]
["bitfinex","BTCUSD",1733236314920,1.07755511,94100.0,94099.0,0.12031565]
["bitfinex","BTCUSD",1733236316101,0.87755511,94100.0,94099.0,0.12031565]
["bitfinex","BTCUSD",1733236316349,0.68111575,94100.0,94099.0,0.009]
["bitfinex","BTCUSD",1733236316599,0.87755511,94100.0,94099.0,0.009]
["bitfinex","BTCUSD",1733236316838,1.07755511,94100.0,94099.0,0.009]
["bitfinex","BTCUSD",1733236317321,0.212589,94078.0,94077.0,0.07648445]
["bitfinex","BTCUSD",1733236317575,1.04144411,94078.0,94077.0,0.07648445]
["bitfinex","BTCUSD",1733236318508,1.04144411,94078.0,94077.0,0.08548445]
["bitfinex","BTCUSD",1733236318759,1.04144411,94078.0,94077.0,0.0860722]
["bitfinex","BTCUSD",1733236319679,1.04444411,94078.0,94077.0,0.0860722]
["bitfinex","BTCUSD",1733236320429,0.77290195,94078.0,94077.0,0.0860722]
["bitfinex","BTCUSD",1733236320665,0.72714252,94078.0,94077.0,0.0860722]
["bitfinex","BTCUSD",1733236321136,0.83185511,94078.0,94077.0,0.0860722]
["bitfinex","BTCUSD",1733236323288,0.53070316,94078.0,94077.0,0.0860722]
["bitfinex","BTCUSD",1733236325393,0.32175,94078.0,94077.0,0.0770722]
["bitfinex","BTCUSD",1733236325900,0.32275,94078.0,94077.0,0.19078479]
["bitfinex","BTCUSD",1733236326128,0.31975,94078.0,94077.0,0.21734543]
["bitfinex","BTCUSD",1733236326370,0.32275,94078.0,94077.0,0.21734543]
["bitfinex","BTCUSD",1733236326594,0.32275,94078.0,94077.0,0.35997397]
["bitfinex","BTCUSD",1733236326826,0.32275,94078.0,94077.0,0.35839227]
["bitfinex","BTCUSD",1733236326827,0.31679777,94078.0,94077.0,0.35839227]
["bitfinex","BTCUSD",1733236327062,0.001726,94114.0,94092.0,0.00356064]
["bitfinex","BTCUSD",1733236327297,0.001726,94114.0,94110.0,0.212515]
["bitfinex","BTCUSD",1733236327527,0.001726,94114.0,94111.0,0.212514]
["bitfinex","BTCUSD",1733236327762,0.31877,94113.0,94111.0,0.212514]
["bitfinex","BTCUSD",1733236328041,0.31877,94113.0,94112.0,0.10471259]
["bitfinex","BTCUSD",1733236328758,0.07992,94127.0,94126.0,0.00356064]
["bitfinex","BTCUSD",1733236329005,0.07992,94127.0,94126.0,0.31719359]
["bitfinex","BTCUSD",1733236329295,0.0467,94173.0,94129.0,0.023]
["bitfinex","BTCUSD",1733236329296,0.16166952,94163.0,94129.0,0.023]
["bitfinex","BTCUSD",1733236329526,0.0467,94173.0,94155.0,0.212414]
["bitfinex","BTCUSD",1733236329527,0.16133279,94164.0,94155.0,0.212414]
["bitfinex","BTCUSD",1733236329774,0.31865,94162.0,94155.0,0.212414]
["bitfinex","BTCUSD",1733236330016,0.31865,94162.0,94142.0,0.09500265]
["bitfinex","BTCUSD",1733236330254,0.31865,94162.0,94144.0,0.21244]
["bitfinex","BTCUSD",1733236330255,0.16133279,94155.0,94144.0,0.21244]
["bitfinex","BTCUSD",1733236330530,0.16133279,94153.0,94147.0,0.212433]
["bitfinex","BTCUSD",1733236330748,0.16133279,94153.0,94139.0,0.09500265]
["bitfinex","BTCUSD",1733236330985,0.47998279,94152.0,94140.0,0.09500265]
["bitfinex","BTCUSD",1733236331226,0.16133279,94150.0,94138.0,0.09500265]
["bitfinex","BTCUSD",1733236331459,0.32100004,94149.0,94139.0,0.30745365]
["bitfinex","BTCUSD",1733236331689,0.46865,94149.0,94139.0,0.212451]
["bitfinex","BTCUSD",1733236332190,0.46865,94149.0,94138.0,0.09500265]
["bitfinex","BTCUSD",1733236332431,0.46865,94149.0,94085.0,0.212572]
["bitfinex","BTCUSD",1733236332432,0.37379079,94136.0,94133.0,0.23750662]
["bitfinex","BTCUSD",1733236332663,0.63233319,94135.0,94134.0,0.09500265]
["bitfinex","BTCUSD",1733236332926,0.63233319,94135.0,94131.0,0.212468]
["bitfinex","BTCUSD",1733236332927,0.46865,94135.0,94131.0,0.212468]
["bitfinex","BTCUSD",1733236333438,0.31865,94135.0,94131.0,0.424937]
["bitfinex","BTCUSD",1733236333676,0.31865,94135.0,94134.0,0.023]
["bitfinex","BTCUSD",1733236333918,0.31865,94135.0,94134.0,0.12771259]
["bitfinex","BTCUSD",1733236334440,0.31865,94135.0,94134.0,0.10471259]
["bitfinex","BTCUSD",1733236334906,0.31865,94135.0,94131.0,0.14250397]
["bitfinex","BTCUSD",1733236335386,0.31865,94135.0,94134.0,0.009]
["bitfinex","BTCUSD",1733236335387,0.62998279,94135.0,94134.0,0.009]
["bitfinex","BTCUSD",1733236335614,0.62998279,94135.0,94126.0,0.09482119]
["bitfinex","BTCUSD",1733236335615,0.15,94134.0,94126.0,0.09482119]
["bitfinex","BTCUSD",1733236335882,0.245,94140.0,94119.0,0.09482119]
["bitfinex","BTCUSD",1733236335883,0.16133279,94120.0,94119.0,0.09482119]
["bitfinex","BTCUSD",1733236336117,0.16133279,94120.0,94114.0,0.09482119]
["bitfinex","BTCUSD",1733236336118,0.73632579,94119.0,94114.0,0.09482119]
["bitfinex","BTCUSD",1733236336366,0.31865,94120.0,94111.0,0.09482119]
["bitfinex","BTCUSD",1733236336367,0.52384479,94112.0,94111.0,0.09482119]
["bitfinex","BTCUSD",1733236336604,0.52384479,94112.0,94082.0,0.28500795]
["bitfinex","BTCUSD",1733236336605,0.37385179,94109.0,94108.0,0.09482119]
["bitfinex","BTCUSD",1733236336840,0.35,94108.0,94081.0,0.38001059]
["bitfinex","BTCUSD",1733236337076,0.35,94108.0,94085.0,0.09484218]
["bitfinex","BTCUSD",1733236337077,0.15,94096.0,94085.0,0.09484218]
["bitfinex","BTCUSD",1733236337331,0.31865,94095.0,94086.0,0.09484218]
["bitfinex","BTCUSD",1733236337579,0.15,94094.0,94086.0,0.212571]
["bitfinex","BTCUSD",1733236337820,0.31865,94093.0,94084.0,0.212575]
["bitfinex","BTCUSD",1733236338052,0.362558,94092.0,94081.0,0.09484218]
["bitfinex","BTCUSD",1733236338283,0.31865,94091.0,94079.0,0.09484218]
["bitfinex","BTCUSD",1733236338515,0.31865,94091.0,94080.0,0.212585]
["bitfinex","BTCUSD",1733236338750,0.531211,94091.0,94077.0,0.07648445]
["bitfinex","BTCUSD",1733236338987,0.15,94086.0,94077.0,0.07648445]
["bitfinex","BTCUSD",1733236339233,0.15,94084.0,94081.0,0.009]
["bitfinex","BTCUSD",1733236339476,0.31865,94083.0,94082.0,0.10471259]
["bitfinex","BTCUSD",1733236339690,0.31865,94083.0,94082.0,0.28588377]
["bitfinex","BTCUSD",1733236339929,0.31865,94083.0,94082.0,0.1433798]
["bitfinex","BTCUSD",1733236340164,0.31865,94083.0,94082.0,0.3163798]
["bitfinex","BTCUSD",1733236340659,0.001,94084.0,94082.0,0.3163798]
["bitfinex","BTCUSD",1733236340898,0.212452,94139.0,94082.0,0.3163798]
["bitfinex","BTCUSD",1733236340899,0.16133279,94132.0,94117.0,0.2125]
["bitfinex","BTCUSD",1733236341150,0.2,94141.0,94117.0,0.2125]
["bitfinex","BTCUSD",1733236341151,0.15,94141.0,94122.0,0.212489]
["bitfinex","BTCUSD",1733236341378,0.15,94142.0,94123.0,0.10471259]
["bitfinex","BTCUSD",1733236341613,0.1266,94143.0,94123.0,0.10471259]
["bitfinex","BTCUSD",1733236341614,0.16133279,94140.0,94129.0,0.212472]
["bitfinex","BTCUSD",1733236342085,0.3187,94139.0,94134.0,0.212461]
["bitfinex","BTCUSD",1733236342327,0.3187,94139.0,94126.0,0.0948557]
["bitfinex","BTCUSD",1733236342557,0.3187,94139.0,94132.0,0.212466]
["bitfinex","BTCUSD",1733236342799,0.3187,94139.0,94136.0,0.212456]
["bitfinex","BTCUSD",1733236343264,0.3187,94139.0,94129.0,0.212474]
["bitfinex","BTCUSD",1733236343509,0.3187,94139.0,94133.0,0.212463]
["bitfinex","BTCUSD",1733236343753,0.3187,94139.0,94132.0,0.001]
["bitfinex","BTCUSD",1733236343996,0.3187,94139.0,94138.0,0.212454]
["bitfinex","BTCUSD",1733236344238,0.3187,94139.0,94138.0,0.31716659]
["bitfinex","BTCUSD",1733236345199,0.3197,94139.0,94138.0,0.31716659]
["bitfinex","BTCUSD",1733236345447,0.3187,94139.0,94138.0,0.31716659]
["bitfinex","BTCUSD",1733236345679,0.3197,94139.0,94138.0,0.32616659]
["bitfinex","BTCUSD",1733236345934,0.3197,94139.0,94138.0,0.42092261]
["bitfinex","BTCUSD",1733236346169,0.3197,94139.0,94138.0,0.32616659]
["bitfinex","BTCUSD",1733236346407,0.3197,94139.0,94138.0,0.55534194]
["bitfinex","BTCUSD",1733236346633,0.3197,94139.0,94138.0,0.3658338]
["bitfinex","BTCUSD",1733236346874,0.3197,94139.0,94138.0,0.55434194]
["bitfinex","BTCUSD",1733236347139,0.3197,94139.0,94138.0,0.3648338]
["bitfinex","BTCUSD",1733236347406,0.107355,94139.0,94138.0,0.57834194]
["bitfinex","BTCUSD",1733236347642,0.107355,94139.0,94138.0,0.3888338]
["bitfinex","BTCUSD",1733236347883,0.106355,94139.0,94138.0,0.3788338]
["bitfinex","BTCUSD",1733236348114,0.00013,94139.0,94138.0,0.3788338]
["bitfinex","BTCUSD",1733236348360,0.00017613,94140.0,94139.0,0.21166721]
["bitfinex","BTCUSD",1733236348586,0.0017248,94164.0,94163.0,0.25106421]
["bitfinex","BTCUSD",1733236348818,0.0017248,94164.0,94163.0,0.3557768]
["bitfinex","BTCUSD",1733236349053,0.0017248,94164.0,94163.0,0.5057768]
["bitfinex","BTCUSD",1733236350007,0.0017248,94164.0,94163.0,0.3557768]
["bitfinex","BTCUSD",1733236350244,0.0027248,94164.0,94163.0,0.3607768]
["bitfinex","BTCUSD",1733236350482,0.0027248,94164.0,94163.0,0.10971259]
["bitfinex","BTCUSD",1733236350716,0.0017248,94164.0,94158.0,0.28352773]
["bitfinex","BTCUSD",1733236350956,0.0027248,94164.0,94163.0,0.009]
["bitfinex","BTCUSD",1733236351446,0.31640742,94164.0,94163.0,0.009]
["bitfinex","BTCUSD",1733236351687,0.1525553,94164.0,94163.0,0.009]
["bitfinex","BTCUSD",1733236351949,0.0025553,94164.0,94163.0,0.009]
["bitfinex","BTCUSD",1733236352216,0.0025553,94164.0,94163.0,0.12271259]
["bitfinex","BTCUSD",1733236352475,0.0015553,94164.0,94163.0,0.11371259]
["bitfinex","BTCUSD",1733236352704,0.0015553,94164.0,94163.0,0.10471259]
["bitfinex","BTCUSD",1733236352938,0.0025553,94164.0,94163.0,0.1483798]
["bitfinex","BTCUSD",1733236353175,0.0025553,94164.0,94163.0,0.1573798]
["bitfinex","BTCUSD",1733236353414,0.0025553,94164.0,94163.0,0.10971259]
["bitfinex","BTCUSD",1733236353951,0.0015553,94164.0,94163.0,0.11371259]
["bitfinex","BTCUSD",1733236354170,0.16368211,94178.0,94163.0,0.12271259]
["bitfinex","BTCUSD",1733236354402,0.001,94164.0,94163.0,0.018]
["bitfinex","BTCUSD",1733236355177,0.0838,94164.0,94163.0,0.01824298]
["bitfinex","BTCUSD",1733236355441,0.0838,94164.0,94163.0,0.00924298]
["bitfinex","BTCUSD",1733236355672,0.0828,94164.0,94163.0,0.00024298]
["bitfinex","BTCUSD",1733236355923,0.0838,94164.0,94163.0,0.01424298]
["bitfinex","BTCUSD",1733236356153,0.0838,94164.0,94163.0,0.00524298]
["bitfinex","BTCUSD",1733236356420,0.0828,94164.0,94163.0,0.00924298]
["bitfinex","BTCUSD",1733236356648,0.0828,94164.0,94163.0,0.01324298]
["bitfinex","BTCUSD",1733236356882,0.07937023,94164.0,94163.0,0.01324298]
["bitfinex","BTCUSD",1733236357674,0.59070302,94164.0,94163.0,0.01324298]
["bitfinex","BTCUSD",1733236357900,0.59070302,94164.0,94144.0,0.09439368]
["bitfinex","BTCUSD",1733236357901,0.72377079,94145.0,94144.0,0.09439368]
["bitfinex","BTCUSD",1733236358129,0.562445,94142.0,94125.0,0.14159313]
["bitfinex","BTCUSD",1733236358397,0.881035,94142.0,94117.0,0.30691705]
["bitfinex","BTCUSD",1733236358655,0.881035,94142.0,94118.0,0.09441805]
["bitfinex","BTCUSD",1733236358915,0.881035,94142.0,94117.0,0.424999]
["bitfinex","BTCUSD",1733236358916,0.881035,94142.0,94123.0,0.212487]
["bitfinex","BTCUSD",1733236359142,0.66859,94142.0,94123.0,0.212487]
["bitfinex","BTCUSD",1733236359630,0.82992279,94142.0,94141.0,0.19786463]
["bitfinex","BTCUSD",1733236359885,0.82992279,94142.0,94141.0,0.06976463]
["bitfinex","BTCUSD",1733236359886,0.95763538,94142.0,94141.0,0.06976463]
["bitfinex","BTCUSD",1733236360147,1.03583538,94142.0,94141.0,0.06976463]
["bitfinex","BTCUSD",1733236360380,1.03583538,94142.0,94141.0,0.07076463]
["bitfinex","BTCUSD",1733236361350,1.03583538,94142.0,94098.0,0.09448769]
["bitfinex","BTCUSD",1733236361351,0.72382479,94121.0,94098.0,0.09448769]
["bitfinex","BTCUSD",1733236361594,0.72382479,94121.0,94088.0,0.23621786]
["bitfinex","BTCUSD",1733236361595,1.06541479,94121.0,94120.0,0.00103853]
["bitfinex","BTCUSD",1733236361825,1.21972738,94121.0,94120.0,0.00103853]
["bitfinex","BTCUSD",1733236362067,0.87952279,94121.0,94120.0,0.00103853]
["bitfinex","BTCUSD",1733236362569,0.90252279,94121.0,94120.0,0.00103853]
["bitfinex","BTCUSD",1733236362817,1.00823538,94121.0,94120.0,0.01003853]
["bitfinex","BTCUSD",1733236363082,1.00923538,94121.0,94120.0,0.00103853]
["bitfinex","BTCUSD",1733236363315,1.01023538,94121.0,94120.0,0.01003853]
["bitfinex","BTCUSD",1733236363544,1.00823538,94121.0,94120.0,0.01003853]
["bitfinex","BTCUSD",1733236364019,0.95823538,94121.0,94120.0,0.01003853]
["bitfinex","BTCUSD",1733236364252,1.03363538,94121.0,94120.0,0.01003853]
["bitfinex","BTCUSD",1733236364982,1.03563538,94121.0,94120.0,0.01003853]
["bitfinex","BTCUSD",1733236365770,0.37388379,94095.0,94091.0,0.09452275]
["bitfinex","BTCUSD",1733236366034,1.30068638,94095.0,94091.0,0.09452275]
["bitfinex","BTCUSD",1733236366964,0.36133279,94078.0,94048.0,0.09455289]
["bitfinex","BTCUSD",1733236367216,0.36133279,94078.0,94046.0,0.14193003]
["bitfinex","BTCUSD",1733236367217,0.72392179,94078.0,94046.0,0.14193003]
["bitfinex","BTCUSD",1733236367445,1.04251179,94078.0,94048.0,0.212657]
["bitfinex","BTCUSD",1733236368256,1.04251179,94078.0,94041.0,0.2135323]
["bitfinex","BTCUSD",1733236368484,1.04251179,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236369178,0.82992279,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236369412,0.31959,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236369888,0.31859,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236370139,0.67992279,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236370362,0.68092279,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236371556,0.47059,94078.0,94077.0,0.0270722]
["bitfinex","BTCUSD",1733236371788,0.32059,94078.0,94077.0,0.13178479]
["bitfinex","BTCUSD",1733236372040,0.31959,94078.0,94077.0,0.13178479]
["bitfinex","BTCUSD",1733236372294,0.32059,94078.0,94077.0,0.13038273]
["bitfinex","BTCUSD",1733236372546,0.32059,94078.0,94077.0,0.12898593]
["bitfinex","BTCUSD",1733236372825,0.31859,94078.0,94077.0,0.12818385]
["bitfinex","BTCUSD",1733236373049,0.31859,94078.0,94077.0,0.12918385]
["bitfinex","BTCUSD",1733236373050,0.31959,94078.0,94077.0,0.12918385]
["bitfinex","BTCUSD",1733236373305,0.32059,94078.0,94077.0,0.12918385]
["bitfinex","BTCUSD",1733236373533,0.30553889,94078.0,94077.0,0.16785106]
["bitfinex","BTCUSD",1733236373801,0.30553889,94078.0,94077.0,0.12918385]
["bitfinex","BTCUSD",1733236374077,0.30653889,94078.0,94077.0,0.31860638]
["bitfinex","BTCUSD",1733236374293,0.30653889,94078.0,94077.0,0.12918385]
["bitfinex","BTCUSD",1733236374552,0.30653889,94078.0,94077.0,0.22282638]
["bitfinex","BTCUSD",1733236374553,0.30553889,94078.0,94077.0,0.22282638]
["bitfinex","BTCUSD",1733236375026,0.30653889,94078.0,94077.0,0.02447126]
["bitfinex","BTCUSD",1733236375272,0.30653889,94078.0,94077.0,0.34177485]
["bitfinex","BTCUSD",1733236375788,0.30453889,94078.0,94077.0,0.34077485]
["bitfinex","BTCUSD",1733236376266,0.30553889,94078.0,94077.0,0.34677485]
["bitfinex","BTCUSD",1733236376494,0.30453889,94078.0,94077.0,0.34077485]
["bitfinex","BTCUSD",1733236376723,0.30553889,94078.0,94077.0,0.34677485]
["bitfinex","BTCUSD",1733236376948,0.30653889,94078.0,94077.0,0.41150485]
["bitfinex","BTCUSD",1733236377176,0.30553889,94078.0,94077.0,0.40550485]
["bitfinex","BTCUSD",1733236377449,0.30653889,94078.0,94077.0,0.40550485]
["bitfinex","BTCUSD",1733236377673,0.30553889,94078.0,94077.0,0.44417206]
["bitfinex","BTCUSD",1733236377933,0.26226252,94078.0,94077.0,0.56644833]
["bitfinex","BTCUSD",1733236378164,0.13416252,94078.0,94077.0,0.69444833]
["bitfinex","BTCUSD",1733236378408,0.0017262,94095.0,94094.0,0.25122021]
["bitfinex","BTCUSD",1733236378643,0.0017262,94095.0,94094.0,0.4196628]
["bitfinex","BTCUSD",1733236378919,0.042522,94218.0,94113.0,0.03866721]
["bitfinex","BTCUSD",1733236378920,0.2,94146.0,94113.0,0.03866721]
["bitfinex","BTCUSD",1733236379152,0.2,94146.0,94094.0,0.29049531]
["bitfinex","BTCUSD",1733236379153,0.2,94146.0,94135.0,0.21246]
["bitfinex","BTCUSD",1733236379384,0.31873,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1733236379637,0.31873,94135.0,94134.0,0.31717559]
["bitfinex","BTCUSD",1733236380341,0.31890662,94135.0,94134.0,0.38090559]
["bitfinex","BTCUSD",1733236380841,0.31890662,94135.0,94134.0,0.31717559]
["bitfinex","BTCUSD",1733236381331,0.31990662,94135.0,94134.0,0.32617559]
["bitfinex","BTCUSD",1733236382064,0.31990662,94135.0,94134.0,0.32917559]
["bitfinex","BTCUSD",1733236382296,0.31990662,94135.0,94134.0,0.11671259]
["bitfinex","BTCUSD",1733236382529,0.31890662,94135.0,94124.0,0.14185127]
["bitfinex","BTCUSD",1733236382761,0.212481,94126.0,94125.0,0.10471259]
["bitfinex","BTCUSD",1733236383037,0.212481,94126.0,94116.0,0.21658692]
["bitfinex","BTCUSD",1733236383038,0.212494,94120.0,94116.0,0.12200873]
["bitfinex","BTCUSD",1733236383275,0.31873,94119.0,94117.0,0.10471259]
["bitfinex","BTCUSD",1733236383513,0.31873,94119.0,94116.0,0.12200873]
["bitfinex","BTCUSD",1733236383514,0.51873,94119.0,94116.0,0.12200873]
["bitfinex","BTCUSD",1733236383749,0.2,94117.0,94116.0,0.12200873]
["bitfinex","BTCUSD",1733236383979,0.51873,94117.0,94116.0,0.12200873]
["bitfinex","BTCUSD",1733236384230,0.2,94114.0,94105.0,0.18918413]
["bitfinex","BTCUSD",1733236384477,0.58648378,94114.0,94105.0,0.18918413]
["bitfinex","BTCUSD",1733236384718,0.90286279,94114.0,94105.0,0.18918413]
["bitfinex","BTCUSD",1733236384965,1.08387538,94114.0,94105.0,0.18918413]
["bitfinex","BTCUSD",1733236385206,1.08387538,94114.0,94113.0,0.01377759]
["bitfinex","BTCUSD",1733236385466,0.2,94106.0,94105.0,0.18918413]
["bitfinex","BTCUSD",1733236385713,1.17265272,94106.0,94105.0,0.18918413]
["bitfinex","BTCUSD",1733236385955,1.17030138,94106.0,94105.0,0.18918413]
["bitfinex","BTCUSD",1733236386457,1.16854344,94106.0,94105.0,0.18918413]
["bitfinex","BTCUSD",1733236386965,0.74512085,94097.0,94096.0,0.28375519]
["bitfinex","BTCUSD",1733236387235,0.84983344,94097.0,94096.0,0.28375519]
["bitfinex","BTCUSD",1733236387465,0.34824206,94078.0,94051.0,0.12832482]
["bitfinex","BTCUSD",1733236387702,0.34824206,94078.0,94077.0,0.02347126]
["bitfinex","BTCUSD",1733236387952,0.82830485,94078.0,94077.0,0.02347126]
["bitfinex","BTCUSD",1733236388873,1.14719485,94078.0,94077.0,0.02347126]
["bitfinex","BTCUSD",1733236389105,0.82846485,94078.0,94077.0,0.02347126]
["bitfinex","BTCUSD",1733236389817,0.82946485,94078.0,94077.0,0.02947126]
["bitfinex","BTCUSD",1733236391235,0.82946485,94078.0,94051.0,0.12832482]
["bitfinex","BTCUSD",1733236391236,0.50957485,94052.0,94051.0,0.12832482]
["bitfinex","BTCUSD",1733236391470,0.82846485,94052.0,94051.0,0.12850091]
["bitfinex","BTCUSD",1733236392983,0.82846485,94052.0,94051.0,0.00017609]
["bitfinex","BTCUSD",1733236392984,0.83146485,94052.0,94051.0,0.00017609]
["bitfinex","BTCUSD",1733236393507,0.82846485,94052.0,94051.0,0.00017609]
["bitfinex","BTCUSD",1733236393722,0.82946485,94052.0,94051.0,0.00617609]
["bitfinex","BTCUSD",1733236394999,0.83146485,94052.0,94051.0,0.00017609]
["bitfinex","BTCUSD",1733236395475,0.83246485,94052.0,94051.0,0.00017609]
["bitfinex","BTCUSD",1733236398894,0.85546485,94052.0,94051.0,0.00017609]
["bitfinex","BTCUSD",1733236399799,0.96017744,94052.0,94051.0,0.00017609]
["bitfinex","BTCUSD",1733236400756,0.96017744,94052.0,94051.0,0.00103919]
["bitfinex","BTCUSD",1733236403860,0.93717744,94052.0,94051.0,0.00103919]
["bitfinex","BTCUSD",1733236404335,0.9360942,94052.0,94051.0,0.00103919]
["bitfinex","BTCUSD",1733236405532,0.93154505,94052.0,94051.0,0.00103919]
["bitfinex","BTCUSD",1733236405759,0.95454505,94052.0,94051.0,0.00103919]
["bitfinex","BTCUSD",1733236408147,0.91661246,94042.0,94041.0,0.0008613]
["bitfinex","BTCUSD",1733236408396,1.64121505,94042.0,94041.0,4e-08]
["bitfinex","BTCUSD",1733236408652,1.64121505,94042.0,94041.0,0.00146872]
["bitfinex","BTCUSD",1733236408878,1.64121505,94042.0,94041.0,7.2e-07]
["bitfinex","BTCUSD",1733236409349,1.64117031,94042.0,94041.0,7.2e-07]
["bitfinex","BTCUSD",1733236409584,1.64217031,94042.0,94041.0,7.2e-07]
["bitfinex","BTCUSD",1733236409811,0.56658672,94034.0,94033.0,6e-05]
["bitfinex","BTCUSD",1733236410059,1.14018931,94034.0,94033.0,6e-05]
["bitfinex","BTCUSD",1733236410318,1.16318931,94034.0,94033.0,6e-05]
["bitfinex","BTCUSD",1733236411015,1.56318931,94034.0,94033.0,6e-05]
["bitfinex","BTCUSD",1733236411276,1.56318931,94034.0,94033.0,1e-06]
["bitfinex","BTCUSD",1733236411505,1.47449772,94033.0,94032.0,3e-07]
["bitfinex","BTCUSD",1733236411744,1.57921031,94033.0,94032.0,3e-07]
["bitfinex","BTCUSD",1733236411977,1.89810031,94033.0,94032.0,3e-07]
["bitfinex","BTCUSD",1733236412434,1.87510031,94033.0,94032.0,3e-07]
["bitfinex","BTCUSD",1733236412670,1.88310031,94033.0,94032.0,3e-07]
["bitfinex","BTCUSD",1733236412921,0.76661572,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236413160,1.22132831,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236413405,1.54021831,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236414839,1.54521831,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236415309,1.54294503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236415584,1.54394503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236415824,2.08654503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236416055,1.94354503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236416790,1.94454503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236417282,1.89454503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236417758,1.88654503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236417990,1.69554503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236418449,1.50293536,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236418697,1.69554503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236419466,1.13894503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236419715,1.14694503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236420161,1.14794503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236421126,1.13894503,94021.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236421378,0.55537067,94002.0,94001.0,0.023]
["bitfinex","BTCUSD",1733236422414,0.48590477,94021.0,94003.0,0.023]
["bitfinex","BTCUSD",1733236422415,0.31889,94021.0,94003.0,0.023]
["bitfinex","BTCUSD",1733236422646,0.31889,94021.0,94018.0,0.023]
["bitfinex","BTCUSD",1733236422906,0.31889,94021.0,94020.0,0.023]
["bitfinex","BTCUSD",1733236423162,0.31889,94021.0,94020.0,0.08673]
["bitfinex","BTCUSD",1733236423404,0.21272,94020.0,94014.0,0.023]
["bitfinex","BTCUSD",1733236423632,0.31889,94021.0,94014.0,0.023]
["bitfinex","BTCUSD",1733236423853,0.31989,94021.0,94014.0,0.023]
["bitfinex","BTCUSD",1733236424127,0.31989,94021.0,94016.0,0.023]
["bitfinex","BTCUSD",1733236424350,0.31989,94021.0,94018.0,0.023]
["bitfinex","BTCUSD",1733236424351,0.15,94020.0,94018.0,0.023]
["bitfinex","BTCUSD",1733236424596,0.15,94020.0,94019.0,0.08673]
["bitfinex","BTCUSD",1733236425319,0.15,94020.0,94019.0,0.023]
["bitfinex","BTCUSD",1733236425545,0.15,94015.0,94005.0,0.023]
["bitfinex","BTCUSD",1733236425851,0.212743,94010.0,94001.0,0.0230585]
["bitfinex","BTCUSD",1733236426060,0.15,94004.0,94001.0,0.0230585]
["bitfinex","BTCUSD",1733236426555,0.15,94004.0,94003.0,0.023]
["bitfinex","BTCUSD",1733236427056,0.15,94004.0,94001.0,0.0230585]
["bitfinex","BTCUSD",1733236427285,0.15,94006.0,94001.0,0.0230585]
["bitfinex","BTCUSD",1733236427765,0.15,94006.0,94002.0,0.10471259]
["bitfinex","BTCUSD",1733236428030,0.31889,94014.0,94013.0,0.023]
["bitfinex","BTCUSD",1733236428291,0.31889,94014.0,94013.0,0.21021259]
["bitfinex","BTCUSD",1733236429006,0.31889,94014.0,94013.0,0.1055]
["bitfinex","BTCUSD",1733236429258,0.31889,94014.0,94007.0,0.1652483]
["bitfinex","BTCUSD",1733236429491,0.31889,94014.0,94013.0,0.023]
["bitfinex","BTCUSD",1733236429728,0.31889,94014.0,94012.0,0.023]
["bitfinex","BTCUSD",1733236429984,0.31989,94014.0,94013.0,0.029]
["bitfinex","BTCUSD",1733236430224,0.31889,94014.0,94013.0,0.025]
["bitfinex","BTCUSD",1733236430465,0.31989,94014.0,94013.0,0.12971259]
["bitfinex","BTCUSD",1733236430932,0.31989,94014.0,94013.0,0.31979672]
["bitfinex","BTCUSD",1733236431307,0.19260967,94049.0,94013.0,0.31281815]
["bitfinex","BTCUSD",1733236431309,0.19260967,94049.0,94047.0,0.023]
["bitfinex","BTCUSD",1733236431310,0.1878083,94049.0,94047.0,0.023]
["bitfinex","BTCUSD",1733236431535,0.1878083,94059.0,94049.0,0.023]
["bitfinex","BTCUSD",1733236431766,0.1878083,94059.0,94051.0,0.023]
["bitfinex","BTCUSD",1733236432029,0.1878083,94059.0,94051.0,0.12771259]
["bitfinex","BTCUSD",1733236432570,0.18798485,94059.0,94054.0,0.212643]
["bitfinex","BTCUSD",1733236432854,0.18898485,94059.0,94053.0,0.023]
["bitfinex","BTCUSD",1733236433078,0.18898485,94059.0,94052.0,0.023]
["bitfinex","BTCUSD",1733236433079,0.15,94058.0,94052.0,0.023]
["bitfinex","BTCUSD",1733236433316,0.212662,94046.0,94032.0,0.023]
["bitfinex","BTCUSD",1733236433550,0.362651,94051.0,94036.0,0.023]
["bitfinex","BTCUSD",1733236433794,0.15901477,94048.0,94038.0,0.023]
["bitfinex","BTCUSD",1733236434032,0.15,94041.0,94038.0,0.023]
["bitfinex","BTCUSD",1733236434252,0.15,94041.0,94025.0,0.023]
["bitfinex","BTCUSD",1733236434497,0.15,94041.0,94034.0,0.023]
["bitfinex","BTCUSD",1733236434948,0.15,94041.0,94036.0,0.212684]
["bitfinex","BTCUSD",1733236435198,0.212648,94053.0,94031.0,0.023]
["bitfinex","BTCUSD",1733236435199,0.15,94043.0,94037.0,0.31739259]
["bitfinex","BTCUSD",1733236435439,0.15,94046.0,94040.0,0.023]
["bitfinex","BTCUSD",1733236435669,0.15,94046.0,94039.0,0.212677]
["bitfinex","BTCUSD",1733236435670,0.15,94046.0,94042.0,0.023]
["bitfinex","BTCUSD",1733236435917,0.212664,94045.0,94042.0,0.023]
["bitfinex","BTCUSD",1733236436146,0.15,94044.0,94037.0,0.023]
["bitfinex","BTCUSD",1733236436396,0.15,94037.0,94011.0,0.212741]
["bitfinex","BTCUSD",1733236436859,0.15,94037.0,94027.0,0.212704]
["bitfinex","BTCUSD",1733236436907,0.15,94037.0,94022.0,0.212715]
["bitfinex","BTCUSD",1733236437127,0.15,94037.0,94028.0,0.10471259]
["bitfinex","BTCUSD",1733236437365,0.15,94037.0,94034.0,0.212688]
["bitfinex","BTCUSD",1733236437593,0.15,94042.0,94028.0,0.10471259]
["bitfinex","BTCUSD",1733236437813,0.15,94043.0,94038.0,0.14287961]
["bitfinex","BTCUSD",1733236438057,0.15,94047.0,94041.0,0.023]
["bitfinex","BTCUSD",1733236438272,0.1878083,94045.0,94041.0,0.023]
["bitfinex","BTCUSD",1733236438540,0.151,94044.0,94042.0,0.023]
["bitfinex","BTCUSD",1733236438803,0.15,94044.0,94042.0,0.023]
["bitfinex","BTCUSD",1733236439033,0.15,94044.0,94039.0,0.19050615]
["bitfinex","BTCUSD",1733236439034,0.15,94042.0,94040.0,0.2611092]
["bitfinex","BTCUSD",1733236439282,0.15,94040.0,94038.0,0.009]
["bitfinex","BTCUSD",1733236439511,0.15901477,94038.0,94037.0,0.2381092]
["bitfinex","BTCUSD",1733236439730,0.30901477,94038.0,94037.0,0.2381092]
["bitfinex","BTCUSD",1733236440137,0.15,94037.0,94036.0,0.14287332]
["bitfinex","BTCUSD",1733236440374,0.30901477,94037.0,94035.0,0.33334793]
["bitfinex","BTCUSD",1733236440604,0.212684,94036.0,94034.0,0.14287279]
["bitfinex","BTCUSD",1733236441110,0.49682307,94035.0,94034.0,0.14287279]
["bitfinex","BTCUSD",1733236441355,0.49682307,94026.0,94025.0,0.0008614]
["bitfinex","BTCUSD",1733236442613,0.49782307,94026.0,94025.0,0.0098614]
["bitfinex","BTCUSD",1733236443866,0.001,94026.0,94025.0,0.0098614]
["bitfinex","BTCUSD",1733236444077,0.001,94026.0,94025.0,0.0328614]
["bitfinex","BTCUSD",1733236444332,0.001,94026.0,94025.0,0.13757399]
["bitfinex","BTCUSD",1733236444756,0.001,94026.0,94025.0,0.0328614]
["bitfinex","BTCUSD",1733236444986,0.001,94026.0,94025.0,0.13757399]
["bitfinex","BTCUSD",1733236447911,0.001,94026.0,94025.0,0.14976569]
["bitfinex","BTCUSD",1733236448133,0.0017228,94046.0,94045.0,0.235664]
["bitfinex","BTCUSD",1733236448354,0.00189928,94046.0,94045.0,0.34037659]
["bitfinex","BTCUSD",1733236448809,0.00189928,94046.0,94045.0,0.45728352]
["bitfinex","BTCUSD",1733236449044,0.0814,94098.0,94069.0,0.2478007]
["bitfinex","BTCUSD",1733236449260,0.0814,94098.0,94069.0,0.39349852]
["bitfinex","BTCUSD",1733236449476,0.1878083,94099.0,94069.0,0.39349852]
["bitfinex","BTCUSD",1733236449948,0.1878083,94092.0,94069.0,0.12771259]
["bitfinex","BTCUSD",1733236450184,0.1878083,94090.0,94069.0,0.10471259]
["bitfinex","BTCUSD",1733236450407,0.002722,94070.0,94069.0,0.11371259]
["bitfinex","BTCUSD",1733236450640,0.002722,94070.0,94069.0,0.10471259]
["bitfinex","BTCUSD",1733236450844,0.152722,94070.0,94053.0,0.42529]
["bitfinex","BTCUSD",1733236451115,0.153722,94070.0,94069.0,0.009]
["bitfinex","BTCUSD",1733236451576,0.212637,94057.0,94054.0,0.10471259]
["bitfinex","BTCUSD",1733236451786,0.6764693,94046.0,94045.0,0.21329107]
["bitfinex","BTCUSD",1733236452019,0.6764693,94046.0,94025.0,0.0008614]
["bitfinex","BTCUSD",1733236452020,0.5504743,94044.0,94043.0,0.01466696]
["bitfinex","BTCUSD",1733236452258,0.5505063,94030.0,94029.0,0.09506509]
["bitfinex","BTCUSD",1733236452488,0.15,94026.0,94025.0,0.0008614]
["bitfinex","BTCUSD",1733236452719,0.49682307,94026.0,94025.0,0.0008614]
["bitfinex","BTCUSD",1733236453369,0.3378083,94026.0,94025.0,0.0008614]
["bitfinex","BTCUSD",1733236453599,0.212589,94079.0,93990.0,0.212868]
["bitfinex","BTCUSD",1733236453600,0.15,94005.0,93998.0,0.04098523]
["bitfinex","BTCUSD",1733236453835,0.3378083,94002.0,94001.0,0.10471259]
["bitfinex","BTCUSD",1733236454289,0.3378083,94002.0,93995.0,0.04098523]
["bitfinex","BTCUSD",1733236454290,0.1878083,93991.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236454503,0.57540941,93991.0,93990.0,8e-05]
["bitfinex","BTCUSD",1733236454717,0.57540941,93991.0,93982.0,0.0008623]
["bitfinex","BTCUSD",1733236454718,0.37384258,93983.0,93982.0,0.0008623]
["bitfinex","BTCUSD",1733236454949,0.68077737,93981.0,93970.0,4e-05]
["bitfinex","BTCUSD",1733236455175,0.48817798,93981.0,93970.0,4e-05]
["bitfinex","BTCUSD",1733236455408,0.59289057,93981.0,93970.0,4e-05]
["bitfinex","BTCUSD",1733236456099,0.49517798,93981.0,93980.0,0.00062532]
["bitfinex","BTCUSD",1733236456343,0.59989057,93981.0,93980.0,0.00062532]
["bitfinex","BTCUSD",1733236456561,0.59289057,93981.0,93980.0,0.00062532]
["bitfinex","BTCUSD",1733236456776,0.48834621,93948.0,93947.0,2.35721198]
["bitfinex","BTCUSD",1733236457008,0.48834621,93948.0,93947.0,2.44646009]
["bitfinex","BTCUSD",1733236457009,0.52674621,93948.0,93947.0,2.44646009]
["bitfinex","BTCUSD",1733236457227,0.52674621,93948.0,93947.0,2.3417475]
["bitfinex","BTCUSD",1733236457228,0.48834621,93948.0,93947.0,2.3417475]
["bitfinex","BTCUSD",1733236457456,0.75648992,93948.0,93947.0,2.34281538]
["bitfinex","BTCUSD",1733236457666,0.65177733,93948.0,93947.0,2.34281538]
["bitfinex","BTCUSD",1733236457889,0.95648992,93948.0,93947.0,2.34281538]
["bitfinex","BTCUSD",1733236458093,0.75707877,93948.0,93947.0,2.34281538]
["bitfinex","BTCUSD",1733236458526,0.75707877,93948.0,93947.0,2.29281538]
["bitfinex","BTCUSD",1733236458527,0.95707877,93948.0,93947.0,2.29281538]
["bitfinex","BTCUSD",1733236458813,1.1687053,93948.0,93947.0,2.29281538]
["bitfinex","BTCUSD",1733236459038,1.1687053,93948.0,93947.0,2.28346108]
["bitfinex","BTCUSD",1733236459278,0.81069053,93948.0,93947.0,1.53002399]
["bitfinex","BTCUSD",1733236459524,0.60837798,93941.0,93940.0,0.02024878]
["bitfinex","BTCUSD",1733236459752,0.91309057,93941.0,93940.0,0.02024878]
["bitfinex","BTCUSD",1733236459974,0.21740377,93941.0,93930.0,0.0009011]
["bitfinex","BTCUSD",1733236460181,0.2,93938.0,93930.0,0.0009011]
["bitfinex","BTCUSD",1733236460410,0.2,93933.0,93932.0,0.19958121]
["bitfinex","BTCUSD",1733236460608,0.30471259,93933.0,93932.0,0.19958121]
["bitfinex","BTCUSD",1733236460816,0.30912894,93933.0,93932.0,0.07765509]
["bitfinex","BTCUSD",1733236461036,0.7476,93931.0,93930.0,0.0009011]
["bitfinex","BTCUSD",1733236461245,0.85231259,93931.0,93930.0,0.0009011]
["bitfinex","BTCUSD",1733236461467,0.2,93921.0,93908.0,0.2210726]
["bitfinex","BTCUSD",1733236461674,0.30471259,93921.0,93908.0,0.2210726]
["bitfinex","BTCUSD",1733236462107,0.25471259,93921.0,93908.0,0.2210726]
["bitfinex","BTCUSD",1733236462848,0.26371259,93921.0,93908.0,0.2210726]
["bitfinex","BTCUSD",1733236463071,0.26771259,93921.0,93908.0,0.2210726]
["bitfinex","BTCUSD",1733236463309,0.973476,93924.0,93908.0,0.2210726]
["bitfinex","BTCUSD",1733236463310,0.212942,93922.0,93908.0,0.2210726]
["bitfinex","BTCUSD",1733236463552,0.575934,93920.0,93916.0,0.19962121]
["bitfinex","BTCUSD",1733236463821,0.562953,93917.0,93916.0,0.19962121]
["bitfinex","BTCUSD",1733236463995,0.66766559,93917.0,93916.0,0.19962121]
["bitfinex","BTCUSD",1733236464676,0.35,93909.0,93908.0,0.2210726]
["bitfinex","BTCUSD",1733236464874,1.00231259,93909.0,93908.0,0.2210726]
["bitfinex","BTCUSD",1733236465524,0.25530108,93909.0,93908.0,0.2117109]
["bitfinex","BTCUSD",1733236465959,0.45530108,93909.0,93908.0,0.2117109]
["bitfinex","BTCUSD",1733236466428,0.46430108,93909.0,93908.0,0.2117109]
["bitfinex","BTCUSD",1733236466881,0.25530108,93909.0,93908.0,0.2117109]
["bitfinex","BTCUSD",1733236467099,0.46030108,93909.0,93908.0,0.2117109]
["bitfinex","BTCUSD",1733236467318,0.46430108,93909.0,93908.0,0.21077889]
["bitfinex","BTCUSD",1733236467534,0.78376108,93909.0,93908.0,0.21077889]
["bitfinex","BTCUSD",1733236467748,1.33536108,93909.0,93908.0,0.21077889]
["bitfinex","BTCUSD",1733236467970,1.33136108,93909.0,93908.0,0.21077889]
["bitfinex","BTCUSD",1733236468404,1.32236108,93909.0,93908.0,0.21077889]
["bitfinex","BTCUSD",1733236468821,1.33136108,93909.0,93908.0,0.21077889]
["bitfinex","BTCUSD",1733236469075,1.35606707,93909.0,93908.0,0.21077889]
["bitfinex","BTCUSD",1733236469284,1.34706707,93909.0,93908.0,0.21077889]
["bitfinex","BTCUSD",1733236469502,0.2,93894.0,93893.0,0.00141414]
["bitfinex","BTCUSD",1733236469711,0.8976,93889.0,93888.0,0.1008609]
["bitfinex","BTCUSD",1733236469935,1.32177259,93889.0,93888.0,0.1008609]
["bitfinex","BTCUSD",1733236470592,1.32177259,93889.0,93888.0,0.0958609]
["bitfinex","BTCUSD",1733236470818,1.32053814,93889.0,93888.0,0.0958609]
["bitfinex","BTCUSD",1733236471472,1.32953814,93889.0,93888.0,0.09446804]
["bitfinex","BTCUSD",1733236472126,1.33830185,93889.0,93888.0,0.09446804]
["bitfinex","BTCUSD",1733236472335,1.34192838,93889.0,93888.0,0.08374769]
["bitfinex","BTCUSD",1733236472549,1.34192838,93889.0,93888.0,0.07528482]
["bitfinex","BTCUSD",1733236472759,1.33830185,93889.0,93888.0,0.06690176]
["bitfinex","BTCUSD",1733236472966,0.54555116,93869.0,93860.0,0.2]
["bitfinex","BTCUSD",1733236473196,0.15,93863.0,93860.0,0.4]
["bitfinex","BTCUSD",1733236473403,0.45471259,93863.0,93860.0,0.4]
["bitfinex","BTCUSD",1733236473840,0.25471259,93863.0,93860.0,0.4]
["bitfinex","BTCUSD",1733236474264,0.25530035,93863.0,93862.0,0.00965998]
["bitfinex","BTCUSD",1733236474511,0.45530035,93863.0,93862.0,0.00965998]
["bitfinex","BTCUSD",1733236474742,0.77476035,93863.0,93862.0,0.00965998]
["bitfinex","BTCUSD",1733236475259,0.78376035,93863.0,93862.0,0.00965998]
["bitfinex","BTCUSD",1733236475488,0.79276035,93863.0,93862.0,0.00965998]
["bitfinex","BTCUSD",1733236476011,0.79638688,93863.0,93862.0,0.00965998]
["bitfinex","BTCUSD",1733236476267,0.78376035,93863.0,93862.0,0.00965998]
["bitfinex","BTCUSD",1733236476538,0.78738688,93863.0,93862.0,0.01052208]
["bitfinex","BTCUSD",1733236477016,0.62618761,93863.0,93862.0,0.01052208]
["bitfinex","BTCUSD",1733236477254,0.57787564,93863.0,93862.0,0.01052208]
["bitfinex","BTCUSD",1733236477524,0.58324911,93863.0,93862.0,0.00552208]
["bitfinex","BTCUSD",1733236477762,0.77424911,93863.0,93862.0,0.00552208]
["bitfinex","BTCUSD",1733236477993,0.77787564,93863.0,93862.0,0.00541683]
["bitfinex","BTCUSD",1733236478231,0.10471259,93865.0,93863.0,0.11312436]
["bitfinex","BTCUSD",1733236478464,0.51778659,93864.0,93863.0,0.10412436]
["bitfinex","BTCUSD",1733236479232,0.75326979,93864.0,93863.0,0.1027895]
["bitfinex","BTCUSD",1733236479461,0.39555116,93856.0,93853.0,0.0008609]
["bitfinex","BTCUSD",1733236479693,0.81987375,93856.0,93853.0,0.0008609]
["bitfinex","BTCUSD",1733236479923,0.61987375,93856.0,93854.0,0.2]
["bitfinex","BTCUSD",1733236480165,0.42432259,93856.0,93855.0,0.20225117]
["bitfinex","BTCUSD",1733236480445,0.31961,93856.0,93855.0,0.20225117]
["bitfinex","BTCUSD",1733236480716,0.32761,93856.0,93855.0,0.20325117]
["bitfinex","BTCUSD",1733236480993,0.213094,93855.0,93853.0,0.0008609]
["bitfinex","BTCUSD",1733236481269,0.213094,93855.0,93854.0,0.19825117]
["bitfinex","BTCUSD",1733236481503,0.2,93854.0,93853.0,0.0008609]
["bitfinex","BTCUSD",1733236481866,0.44216106,93854.0,93853.0,0.0008609]
["bitfinex","BTCUSD",1733236482219,0.76177106,93854.0,93853.0,0.0008609]
["bitfinex","BTCUSD",1733236482955,0.76577106,93854.0,93853.0,0.0008609]
["bitfinex","BTCUSD",1733236483419,0.7871858,93854.0,93853.0,0.0008609]
["bitfinex","BTCUSD",1733236484399,0.55056747,93844.0,93843.0,0.1944]
["bitfinex","BTCUSD",1733236484642,0.65528006,93844.0,93843.0,0.1944]
["bitfinex","BTCUSD",1733236484877,0.85083122,93844.0,93843.0,0.1944]
["bitfinex","BTCUSD",1733236485105,1.17219005,93844.0,93843.0,0.1944]
["bitfinex","BTCUSD",1733236485341,1.17219005,93844.0,93827.0,0.2]
["bitfinex","BTCUSD",1733236485342,0.18744847,93828.0,93827.0,0.2]
["bitfinex","BTCUSD",1733236485595,0.97667489,93828.0,93827.0,0.2]
["bitfinex","BTCUSD",1733236485821,1.01947067,93828.0,93827.0,0.2]
["bitfinex","BTCUSD",1733236486057,1.01947067,93828.0,93827.0,0.05]
["bitfinex","BTCUSD",1733236486741,0.99491638,93828.0,93827.0,0.04915567]
["bitfinex","BTCUSD",1733236486962,0.52022961,93820.0,93819.0,0.18629656]
["bitfinex","BTCUSD",1733236487196,0.9445522,93820.0,93819.0,0.1735342]
["bitfinex","BTCUSD",1733236487419,0.94280337,93820.0,93819.0,0.1735342]
["bitfinex","BTCUSD",1733236487868,0.25471259,93820.0,93819.0,0.1735342]
["bitfinex","BTCUSD",1733236488122,0.48945469,93820.0,93819.0,0.1735342]
["bitfinex","BTCUSD",1733236488350,0.49045469,93820.0,93819.0,0.1735342]
["bitfinex","BTCUSD",1733236488573,0.81021469,93820.0,93819.0,0.1735342]
["bitfinex","BTCUSD",1733236488795,0.80921469,93820.0,93819.0,0.1965342]
["bitfinex","BTCUSD",1733236489270,0.80921469,93820.0,93819.0,0.1975342]
["bitfinex","BTCUSD",1733236489271,0.81821469,93820.0,93819.0,0.1975342]
["bitfinex","BTCUSD",1733236489531,0.81821469,93820.0,93819.0,0.1745342]
["bitfinex","BTCUSD",1733236489798,0.8622503,93820.0,93819.0,0.1735342]
["bitfinex","BTCUSD",1733236490048,0.82820089,93820.0,93819.0,0.1745342]
["bitfinex","BTCUSD",1733236490533,0.82820089,93820.0,93811.0,0.2]
["bitfinex","BTCUSD",1733236490534,0.21319,93813.0,93811.0,0.11476714]
["bitfinex","BTCUSD",1733236490776,0.25471259,93812.0,93800.0,0.14855]
["bitfinex","BTCUSD",1733236490996,0.46792259,93804.0,93800.0,0.14855]
["bitfinex","BTCUSD",1733236491232,0.78768259,93804.0,93800.0,0.14855]
["bitfinex","BTCUSD",1733236491471,0.8517044,93804.0,93790.0,4.077e-05]
["bitfinex","BTCUSD",1733236491703,0.15,93795.0,93790.0,4.077e-05]
["bitfinex","BTCUSD",1733236491931,0.46794559,93794.0,93790.0,4.077e-05]
["bitfinex","BTCUSD",1733236492154,0.46794559,93794.0,93790.0,7.7e-07]
["bitfinex","BTCUSD",1733236492155,0.25471259,93791.0,93790.0,7.7e-07]
["bitfinex","BTCUSD",1733236492382,0.14996,93790.0,93787.0,0.14890767]
["bitfinex","BTCUSD",1733236492600,0.10471259,93788.0,93787.0,0.13206364]
["bitfinex","BTCUSD",1733236492830,0.42447259,93788.0,93787.0,0.11073864]
["bitfinex","BTCUSD",1733236493054,0.213249,93787.0,93780.0,4.98189033]
["bitfinex","BTCUSD",1733236493298,0.31797459,93781.0,93780.0,4.98189033]
["bitfinex","BTCUSD",1733236493993,0.31797459,93781.0,93780.0,4.92192902]
["bitfinex","BTCUSD",1733236494448,0.33926004,93781.0,93780.0,4.92192902]
["bitfinex","BTCUSD",1733236494716,0.48926004,93781.0,93780.0,4.92192902]
["bitfinex","BTCUSD",1733236494953,0.49826004,93781.0,93780.0,4.94492902]
["bitfinex","BTCUSD",1733236495182,0.48926004,93781.0,93780.0,4.94492902]
["bitfinex","BTCUSD",1733236495414,0.48926004,93781.0,93780.0,4.92192902]
["bitfinex","BTCUSD",1733236495909,0.49726004,93781.0,93780.0,4.92192902]
["bitfinex","BTCUSD",1733236496362,0.48926004,93781.0,93780.0,4.94496902]
["bitfinex","BTCUSD",1733236496586,0.49582821,93781.0,93780.0,4.91345587]
["bitfinex","BTCUSD",1733236496815,0.49582821,93781.0,93780.0,4.86175944]
["bitfinex","BTCUSD",1733236497044,0.82458821,93781.0,93780.0,4.86175944]
["bitfinex","BTCUSD",1733236497518,0.82458821,93781.0,93780.0,4.88475944]
["bitfinex","BTCUSD",1733236497759,0.67458821,93781.0,93780.0,5.08475944]
["bitfinex","BTCUSD",1733236497990,0.63530276,93781.0,93780.0,5.13305944]
["bitfinex","BTCUSD",1733236498255,0.65330276,93781.0,93780.0,5.13305944]
["bitfinex","BTCUSD",1733236498488,0.64353295,93781.0,93780.0,4.93305944]
["bitfinex","BTCUSD",1733236498718,0.63453295,93781.0,93780.0,4.93305944]
["bitfinex","BTCUSD",1733236498954,0.64353295,93781.0,93780.0,4.93215944]
["bitfinex","BTCUSD",1733236499191,0.80253295,93781.0,93780.0,4.88385944]
["bitfinex","BTCUSD",1733236499665,0.79353295,93781.0,93780.0,4.88385944]
["bitfinex","BTCUSD",1733236499902,0.80253295,93781.0,93780.0,4.88385944]
["bitfinex","BTCUSD",1733236500368,0.79353295,93781.0,93780.0,4.86172224]
["bitfinex","BTCUSD",1733236500827,0.80253295,93781.0,93780.0,4.9875537]
["bitfinex","BTCUSD",1733236501111,0.39767294,93781.0,93780.0,5.2647537]
["bitfinex","BTCUSD",1733236501341,0.39767294,93781.0,93780.0,5.31986722]
["bitfinex","BTCUSD",1733236501342,0.00778151,93781.0,93780.0,5.31986722]
["bitfinex","BTCUSD",1733236501600,0.01678151,93781.0,93780.0,5.30150514]
["bitfinex","BTCUSD",1733236501861,0.02087835,93801.0,93797.0,0.2]
["bitfinex","BTCUSD",1733236502085,0.02087835,93801.0,93799.0,0.2]
["bitfinex","BTCUSD",1733236502086,0.31793259,93800.0,93799.0,0.2]
["bitfinex","BTCUSD",1733236502321,0.213235,93793.0,93792.0,0.191]
["bitfinex","BTCUSD",1733236502549,0.31794759,93793.0,93792.0,0.191]
["bitfinex","BTCUSD",1733236502775,0.10471259,93793.0,93781.0,0.2001126]
["bitfinex","BTCUSD",1733236503011,0.213245,93789.0,93785.0,0.191]
["bitfinex","BTCUSD",1733236503236,0.10471259,93788.0,93781.0,0.0001126]
["bitfinex","BTCUSD",1733236503465,0.363249,93787.0,93781.0,0.0001126]
["bitfinex","BTCUSD",1733236503726,0.362353,93785.0,93784.0,0.191]
["bitfinex","BTCUSD",1733236503947,0.213255,93784.0,93783.0,0.189]
["bitfinex","BTCUSD",1733236504180,0.31796759,93784.0,93781.0,0.0001126]
["bitfinex","BTCUSD",1733236504406,0.1491,93785.0,93781.0,0.0001126]
["bitfinex","BTCUSD",1733236504407,0.10471259,93783.0,93781.0,0.0001126]
["bitfinex","BTCUSD",1733236504639,0.21326,93782.0,93781.0,0.0001126]
["bitfinex","BTCUSD",1733236505060,0.31797259,93782.0,93781.0,0.1891126]
["bitfinex","BTCUSD",1733236505062,0.10471259,93782.0,93781.0,0.1891126]
["bitfinex","BTCUSD",1733236505469,0.10471259,93782.0,93781.0,0.284213]
["bitfinex","BTCUSD",1733236505677,0.007,93784.0,93783.0,0.2377]
["bitfinex","BTCUSD",1733236505871,0.007,93784.0,93783.0,0.2287]
["bitfinex","BTCUSD",1733236506072,0.213216,93802.0,93792.0,0.18]
["bitfinex","BTCUSD",1733236506278,0.11559468,93793.0,93792.0,0.2685]
["bitfinex","BTCUSD",1733236506605,0.21732686,93806.0,93792.0,0.2685]
["bitfinex","BTCUSD",1733236506606,0.21732686,93806.0,93805.0,0.175]
["bitfinex","BTCUSD",1733236506826,0.426385,93812.0,93811.0,0.175]
["bitfinex","BTCUSD",1733236507044,0.19555116,93812.0,93811.0,0.175]
["bitfinex","BTCUSD",1733236507276,0.213154,93829.0,93823.0,0.2561]
["bitfinex","BTCUSD",1733236507520,0.40868216,93839.0,93828.0,0.169]
["bitfinex","BTCUSD",1733236507728,0.213135,93837.0,93836.0,0.169]
["bitfinex","BTCUSD",1733236508146,0.10471259,93837.0,93836.0,0.1610585]
["bitfinex","BTCUSD",1733236508358,0.12628858,93837.0,93836.0,0.1610585]
["bitfinex","BTCUSD",1733236508571,0.10471259,93837.0,93836.0,0.17716435]
["bitfinex","BTCUSD",1733236508788,0.10471259,93837.0,93836.0,0.19901164]
["bitfinex","BTCUSD",1733236509006,0.06745116,93861.0,93860.0,0.2423]
["bitfinex","BTCUSD",1733236509214,0.17216375,93861.0,93860.0,0.2423]
["bitfinex","BTCUSD",1733236509426,0.21304,93879.0,93877.0,0.161]
["bitfinex","BTCUSD",1733236509634,0.09548454,93878.0,93877.0,0.156]
["bitfinex","BTCUSD",1733236509840,0.11644743,93878.0,93877.0,0.156]
["bitfinex","BTCUSD",1733236510284,0.02096289,93878.0,93877.0,0.156]
["bitfinex","BTCUSD",1733236510744,0.15,93877.0,93876.0,0.156]
["bitfinex","BTCUSD",1733236510947,0.10471259,93877.0,93873.0,0.156]
["bitfinex","BTCUSD",1733236511162,0.10471259,93876.0,93874.0,0.15]
["bitfinex","BTCUSD",1733236511682,0.10471259,93876.0,93875.0,0.15]
["bitfinex","BTCUSD",1733236511879,0.10471259,93876.0,93874.0,0.15]
["bitfinex","BTCUSD",1733236512110,0.10471259,93876.0,93875.0,0.15]
["bitfinex","BTCUSD",1733236512111,0.25471259,93876.0,93875.0,0.15]
["bitfinex","BTCUSD",1733236512344,0.25471259,93876.0,93874.0,0.15]
["bitfinex","BTCUSD",1733236512345,0.15,93875.0,93874.0,0.15]
["bitfinex","BTCUSD",1733236512563,0.25471259,93875.0,93874.0,0.15]
["bitfinex","BTCUSD",1733236512787,0.25471259,93875.0,93874.0,0.14504]
["bitfinex","BTCUSD",1733236513039,0.15,93873.0,93871.0,5.85e-05]
["bitfinex","BTCUSD",1733236513247,0.15,93858.0,93854.0,0.2]
["bitfinex","BTCUSD",1733236513458,0.01087982,93875.0,93831.0,0.049]
["bitfinex","BTCUSD",1733236513459,0.15,93846.0,93845.0,0.2]
["bitfinex","BTCUSD",1733236513676,0.15,93845.0,93844.0,0.14504]
["bitfinex","BTCUSD",1733236514131,0.25471259,93845.0,93844.0,0.14504]
["bitfinex","BTCUSD",1733236514347,0.15,93845.0,93844.0,0.14504]
["bitfinex","BTCUSD",1733236514569,0.15,93859.0,93854.0,0.14504]
["bitfinex","BTCUSD",1733236514777,0.25471259,93858.0,93856.0,0.14504]
["bitfinex","BTCUSD",1733236514989,0.25471259,93858.0,93851.0,0.14504]
["bitfinex","BTCUSD",1733236514990,0.0212992,93855.0,93851.0,0.14504]
["bitfinex","BTCUSD",1733236515235,0.25471259,93854.0,93853.0,0.14504]
["bitfinex","BTCUSD",1733236515681,0.15,93854.0,93853.0,0.14504]
["bitfinex","BTCUSD",1733236516131,0.15,93854.0,93853.0,0.34504]
["bitfinex","BTCUSD",1733236516345,0.213057,93872.0,93853.0,0.34504]
["bitfinex","BTCUSD",1733236516346,0.02162793,93866.0,93865.0,0.14504]
["bitfinex","BTCUSD",1733236516575,0.17457,93866.0,93863.0,0.2]
["bitfinex","BTCUSD",1733236517287,0.17457,93866.0,93865.0,0.2]
["bitfinex","BTCUSD",1733236517537,0.17457,93866.0,93865.0,0.398]
["bitfinex","BTCUSD",1733236517730,0.00017627,93873.0,93872.0,0.2]
["bitfinex","BTCUSD",1733236517940,0.00017627,93873.0,93872.0,0.44557]
["bitfinex","BTCUSD",1733236518155,0.00017627,93873.0,93872.0,0.24557]
["bitfinex","BTCUSD",1733236518597,0.00017627,93873.0,93872.0,0.198]
["bitfinex","BTCUSD",1733236519247,0.00017627,93873.0,93872.0,0.205]
["bitfinex","BTCUSD",1733236519446,0.00017627,93873.0,93872.0,0.206]
["bitfinex","BTCUSD",1733236520067,0.0017256,93889.0,93888.0,0.198]
["bitfinex","BTCUSD",1733236520278,0.00231511,93889.0,93888.0,0.4779]
["bitfinex","BTCUSD",1733236520489,4e-05,93920.0,93894.0,0.2]
["bitfinex","BTCUSD",1733236520693,0.00021678,93920.0,93915.0,0.198]
["bitfinex","BTCUSD",1733236520902,0.00021678,93920.0,93919.0,0.198]
["bitfinex","BTCUSD",1733236521134,0.00021678,93920.0,93919.0,0.2786]
["bitfinex","BTCUSD",1733236521345,0.0017264,93931.0,93919.0,0.2786]
["bitfinex","BTCUSD",1733236521346,0.0017264,93931.0,93928.0,0.2]
["bitfinex","BTCUSD",1733236521555,0.0017264,93931.0,93930.0,0.198]
["bitfinex","BTCUSD",1733236521759,0.0017264,93931.0,93930.0,0.30271259]
["bitfinex","BTCUSD",1733236521974,0.0017264,93931.0,93930.0,0.198]
["bitfinex","BTCUSD",1733236522596,0.0017264,93931.0,93930.0,0.30271259]
["bitfinex","BTCUSD",1733236523019,0.212828,93973.0,93938.0,0.2]
["bitfinex","BTCUSD",1733236523225,0.212828,93973.0,93962.0,0.198]
["bitfinex","BTCUSD",1733236523226,0.10471259,93968.0,93962.0,0.198]
["bitfinex","BTCUSD",1733236523436,0.21284,93967.0,93962.0,0.198]
["bitfinex","BTCUSD",1733236523656,0.212801,93985.0,93962.0,0.198]
["bitfinex","BTCUSD",1733236523861,0.212798,93986.0,93968.0,0.198]
["bitfinex","BTCUSD",1733236524084,0.06745116,93999.0,93968.0,0.39748865]
["bitfinex","BTCUSD",1733236524281,0.06745116,93999.0,93968.0,0.43723752]
["bitfinex","BTCUSD",1733236524282,0.02158732,93976.0,93968.0,0.43723752]
["bitfinex","BTCUSD",1733236524494,0.00190318,93969.0,93968.0,0.43723752]
["bitfinex","BTCUSD",1733236524945,0.00190318,93969.0,93968.0,0.54195011]
["bitfinex","BTCUSD",1733236525153,0.00190318,93969.0,93968.0,0.74195011]
["bitfinex","BTCUSD",1733236525414,0.00190318,93969.0,93968.0,0.74495011]
["bitfinex","BTCUSD",1733236525869,0.36279772,94010.0,93982.0,0.19748865]
["bitfinex","BTCUSD",1733236526094,0.212739,94012.0,93982.0,0.43723752]
["bitfinex","BTCUSD",1733236526517,0.212723,94019.0,93982.0,0.54195011]
["bitfinex","BTCUSD",1733236526792,0.212723,94019.0,94011.0,0.19748865]
["bitfinex","BTCUSD",1733236527015,0.10471259,94018.0,94011.0,0.19748865]
["bitfinex","BTCUSD",1733236527241,0.212709,94025.0,94019.0,0.19748865]
["bitfinex","BTCUSD",1733236527456,0.212694,94032.0,94027.0,0.19748865]
["bitfinex","BTCUSD",1733236527679,0.212712,94024.0,94023.0,0.19748865]
["bitfinex","BTCUSD",1733236527894,0.212697,94031.0,94030.0,0.19748865]
["bitfinex","BTCUSD",1733236528135,0.212679,94039.0,94031.0,0.19748865]
["bitfinex","BTCUSD",1733236528351,0.212679,94039.0,94003.0,0.2]
["bitfinex","BTCUSD",1733236528352,0.212688,94035.0,94032.0,0.19748865]
["bitfinex","BTCUSD",1733236528563,0.02123115,94040.0,94034.0,0.19748865]
["bitfinex","BTCUSD",1733236528778,0.212682,94037.0,94034.0,0.19748865]
["bitfinex","BTCUSD",1733236528984,0.31739459,94037.0,94034.0,0.19748865]
["bitfinex","BTCUSD",1733236529195,0.31739459,94037.0,94035.0,0.01974886]
["bitfinex","BTCUSD",1733236529416,0.23349447,94047.0,94046.0,0.19748865]
["bitfinex","BTCUSD",1733236529840,0.23349447,94047.0,94034.0,0.19748865]
["bitfinex","BTCUSD",1733236529841,0.15,94035.0,94034.0,0.19748865]
["bitfinex","BTCUSD",1733236530056,0.15,94035.0,94002.0,0.2]
["bitfinex","BTCUSD",1733236530057,0.15,94016.0,94015.0,0.19748865]
["bitfinex","BTCUSD",1733236530517,0.57546472,94044.0,94015.0,0.19748865]
["bitfinex","BTCUSD",1733236530518,0.36279772,94044.0,94015.0,0.19748865]
["bitfinex","BTCUSD",1733236530715,0.212637,94057.0,94038.0,0.19748865]
["bitfinex","BTCUSD",1733236530931,0.10471259,94056.0,94051.0,0.19748865]
["bitfinex","BTCUSD",1733236531149,0.06745116,94064.0,94054.0,0.19748865]
["bitfinex","BTCUSD",1733236531375,0.31733959,94062.0,94057.0,0.19748865]
["bitfinex","BTCUSD",1733236531579,0.31733959,94062.0,94039.0,0.01974886]
["bitfinex","BTCUSD",1733236531580,0.01093053,94065.0,94062.0,0.19748865]
["bitfinex","BTCUSD",1733236531808,0.06745116,94069.0,94062.0,0.19748865]
["bitfinex","BTCUSD",1733236532038,0.00526416,94063.0,94062.0,0.19748865]
["bitfinex","BTCUSD",1733236532289,0.00190197,94063.0,94062.0,0.19748865]
["bitfinex","BTCUSD",1733236532508,0.02138765,94093.0,94079.0,0.19748865]
["bitfinex","BTCUSD",1733236532725,0.06745116,94105.0,94092.0,0.19748865]
["bitfinex","BTCUSD",1733236532940,0.00406551,94092.0,94091.0,0.19748865]
["bitfinex","BTCUSD",1733236533197,0.00406551,94096.0,94095.0,0.39748865]
["bitfinex","BTCUSD",1733236533417,0.00350205,94096.0,94095.0,0.19748865]
["bitfinex","BTCUSD",1733236533634,0.00350205,94096.0,94095.0,0.21723751]
["bitfinex","BTCUSD",1733236534263,0.0040905,94096.0,94095.0,0.21723751]
["bitfinex","BTCUSD",1733236535355,0.0017226,94121.0,94120.0,0.19748865]
["bitfinex","BTCUSD",1733236535627,0.00189909,94121.0,94120.0,0.19748865]
["bitfinex","BTCUSD",1733236536276,0.00189909,94121.0,94120.0,0.30220124]
["bitfinex","BTCUSD",1733236536491,0.00189909,94121.0,94120.0,0.26895897]
["bitfinex","BTCUSD",1733236536730,0.00189909,94121.0,94120.0,0.26362564]
["bitfinex","BTCUSD",1733236536945,0.00189909,94121.0,94120.0,0.19215532]
["bitfinex","BTCUSD",1733236536946,0.21439109,94121.0,94120.0,0.19215532]
["bitfinex","BTCUSD",1733236537396,0.22153032,94121.0,94119.0,0.19215532]
["bitfinex","BTCUSD",1733236537603,0.21251,94113.0,94112.0,0.19215532]
["bitfinex","BTCUSD",1733236537818,0.10471259,94113.0,94106.0,0.19215532]
["bitfinex","BTCUSD",1733236538040,0.10471259,94113.0,94102.0,0.19215532]
["bitfinex","BTCUSD",1733236538041,0.173,94106.0,94102.0,0.19215532]
["bitfinex","BTCUSD",1733236538247,0.173,94106.0,94070.0,0.2]
["bitfinex","BTCUSD",1733236538248,0.173,94104.0,94103.0,0.19215532]
["bitfinex","BTCUSD",1733236538470,0.15,94102.0,94099.0,0.19215532]
["bitfinex","BTCUSD",1733236538684,0.173,94098.0,94096.0,0.19215532]
["bitfinex","BTCUSD",1733236538893,0.49025859,94097.0,94096.0,0.19215532]
["bitfinex","BTCUSD",1733236539100,0.28475997,94097.0,94096.0,0.21137085]
["bitfinex","BTCUSD",1733236539312,0.18004738,94097.0,94096.0,0.21137085]
["bitfinex","BTCUSD",1733236539795,0.18004738,94097.0,94061.0,0.2]
["bitfinex","BTCUSD",1733236539796,0.023,94095.0,94085.0,0.19215532]
["bitfinex","BTCUSD",1733236540040,0.023,94095.0,94037.0,0.212682]
["bitfinex","BTCUSD",1733236540041,0.38558,94082.0,94081.0,0.19215532]
["bitfinex","BTCUSD",1733236540259,0.023,94074.0,94072.0,0.19215532]
["bitfinex","BTCUSD",1733236540469,0.023,94074.0,94042.0,0.212668]
["bitfinex","BTCUSD",1733236540470,0.212603,94072.0,94047.0,0.2]
["bitfinex","BTCUSD",1733236540671,0.15,94059.0,94048.0,0.02]
["bitfinex","BTCUSD",1733236540938,0.15,94059.0,94048.0,0.0015]
["bitfinex","BTCUSD",1733236541142,0.15,94057.0,94036.0,0.042589]
["bitfinex","BTCUSD",1733236541363,0.15,94038.0,94028.0,0.2]
["bitfinex","BTCUSD",1733236541572,0.15,94029.0,94028.0,0.10471259]
["bitfinex","BTCUSD",1733236541783,0.15235305,94029.0,94028.0,0.30471259]
["bitfinex","BTCUSD",1733236541995,0.15693566,94029.0,94028.0,0.30471259]
["bitfinex","BTCUSD",1733236542210,0.28362034,94029.0,94006.0,0.00058845]
["bitfinex","BTCUSD",1733236542425,0.36279772,94020.0,94012.0,0.042598]
["bitfinex","BTCUSD",1733236542647,0.15235349,94019.0,94017.0,0.212727]
["bitfinex","BTCUSD",1733236542860,0.15235349,94019.0,94018.0,0.50471259]
["bitfinex","BTCUSD",1733236542861,0.15697076,94019.0,94018.0,0.50471259]
["bitfinex","BTCUSD",1733236543076,0.12637206,94019.0,94018.0,0.50471259]
["bitfinex","BTCUSD",1733236543286,0.1194013,94019.0,94018.0,0.59773035]
["bitfinex","BTCUSD",1733236543515,0.1194013,94019.0,94018.0,0.19773035]
["bitfinex","BTCUSD",1733236543735,0.00235328,94027.0,94018.0,0.10471259]
["bitfinex","BTCUSD",1733236543959,0.36279772,94028.0,94009.0,0.2]
["bitfinex","BTCUSD",1733236543960,0.212711,94024.0,94009.0,0.2]
["bitfinex","BTCUSD",1733236544190,0.21506751,94023.0,94010.0,0.30471259]
["bitfinex","BTCUSD",1733236544403,0.36279772,94017.0,94007.0,0.02006285]
["bitfinex","BTCUSD",1733236544610,0.36279772,94017.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236544611,0.212741,94011.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236544846,0.1520387,94010.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236545039,0.023,94008.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236545256,0.49281694,94007.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236545473,0.6229794,94007.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236545697,0.30551681,94007.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236545927,0.28251681,94007.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236546381,0.30551681,94007.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236547254,0.28251681,94007.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236547723,0.28251681,94007.0,94006.0,0.10530104]
["bitfinex","BTCUSD",1733236547963,0.13251681,94007.0,94006.0,0.33883514]
["bitfinex","BTCUSD",1733236548185,0.13251681,94007.0,94006.0,0.53883514]
["bitfinex","BTCUSD",1733236548186,0.13117473,94007.0,94006.0,0.53883514]
["bitfinex","BTCUSD",1733236548407,0.00235335,94048.0,94023.0,0.2]
["bitfinex","BTCUSD",1733236548650,0.00235298,94059.0,94033.0,0.2]
["bitfinex","BTCUSD",1733236548856,0.36279772,94043.0,94039.0,0.2]
["bitfinex","BTCUSD",1733236549067,0.00235279,94042.0,94040.0,0.13518385]
["bitfinex","BTCUSD",1733236549300,0.36279772,94043.0,94042.0,0.00235279]
["bitfinex","BTCUSD",1733236549506,0.36279772,94070.0,94056.0,0.2]
["bitfinex","BTCUSD",1733236549721,0.36279772,94070.0,94057.0,0.32471259]
["bitfinex","BTCUSD",1733236549722,0.00235233,94069.0,94057.0,0.32471259]
["bitfinex","BTCUSD",1733236549938,0.0017214,94096.0,94067.0,0.2]
["bitfinex","BTCUSD",1733236550152,0.36279772,94090.0,94078.0,0.2]
["bitfinex","BTCUSD",1733236550371,0.00235177,94089.0,94079.0,0.10471259]
["bitfinex","BTCUSD",1733236550581,0.21491677,94089.0,94079.0,0.10471259]
["bitfinex","BTCUSD",1733236550823,0.00235177,94089.0,94080.0,0.03047126]
["bitfinex","BTCUSD",1733236551030,0.0017214,94096.0,94088.0,0.02081286]
["bitfinex","BTCUSD",1733236551266,0.0017214,94096.0,94089.0,0.10471259]
["bitfinex","BTCUSD",1733236551477,0.0017224,94114.0,94107.0,0.2]
["bitfinex","BTCUSD",1733236551686,0.0017224,94114.0,94110.0,0.2]
["bitfinex","BTCUSD",1733236551899,0.0017224,94114.0,94111.0,0.15643615]
["bitfinex","BTCUSD",1733236552506,0.00189889,94114.0,94111.0,0.15643615]
["bitfinex","BTCUSD",1733236552695,0.00189889,94114.0,94111.0,0.05172356]
["bitfinex","BTCUSD",1733236552850,0.00189889,94114.0,94100.0,0.212539]
["bitfinex","BTCUSD",1733236553069,0.00189889,94114.0,94106.0,0.2]
["bitfinex","BTCUSD",1733236553280,0.00189889,94114.0,94110.0,0.2]
["bitfinex","BTCUSD",1733236553510,0.00189889,94114.0,94113.0,0.2]
["bitfinex","BTCUSD",1733236553733,0.00189889,94114.0,94113.0,0.30471259]
["bitfinex","BTCUSD",1733236553936,0.00189889,94114.0,94113.0,0.07172246]
["bitfinex","BTCUSD",1733236554143,0.00189889,94114.0,94103.0,0.2]
["bitfinex","BTCUSD",1733236554358,0.36279772,94112.0,94110.0,0.008]
["bitfinex","BTCUSD",1733236554553,0.10706408,94111.0,94110.0,0.008]
["bitfinex","BTCUSD",1733236554763,0.10706408,94111.0,94063.0,0.2]
["bitfinex","BTCUSD",1733236554764,0.06745116,94109.0,94063.0,0.2]
["bitfinex","BTCUSD",1733236555047,0.212587,94079.0,94064.0,0.14797559]
["bitfinex","BTCUSD",1733236555219,0.36279772,94080.0,94064.0,0.14797559]
["bitfinex","BTCUSD",1733236555220,0.00185202,94078.0,94065.0,0.2]
["bitfinex","BTCUSD",1733236555416,0.00185202,94078.0,94066.0,0.10471259]
["bitfinex","BTCUSD",1733236555645,0.00185202,94078.0,94069.0,0.2]
["bitfinex","BTCUSD",1733236555840,0.00185202,94078.0,94070.0,0.13951015]
["bitfinex","BTCUSD",1733236556088,0.023,94098.0,94070.0,0.13951015]
["bitfinex","BTCUSD",1733236556317,0.15,94079.0,94071.0,0.10471259]
["bitfinex","BTCUSD",1733236556493,0.00235189,94078.0,94072.0,0.212603]
["bitfinex","BTCUSD",1733236556740,0.15,94079.0,94074.0,0.212598]
["bitfinex","BTCUSD",1733236556964,0.15,94079.0,94078.0,0.2]
["bitfinex","BTCUSD",1733236557178,0.15,94079.0,94078.0,0.10471259]
["bitfinex","BTCUSD",1733236557397,0.1523518,94087.0,94078.0,0.13518385]
["bitfinex","BTCUSD",1733236558358,0.1473518,94087.0,94081.0,0.2]
["bitfinex","BTCUSD",1733236558611,0.0009968,94093.0,94083.0,0.212578]
["bitfinex","BTCUSD",1733236558916,0.0009968,94093.0,94081.0,0.41258]
["bitfinex","BTCUSD",1733236558917,0.0009968,94093.0,94092.0,0.2]
["bitfinex","BTCUSD",1733236559091,0.0009968,94093.0,94092.0,0.30471259]
["bitfinex","BTCUSD",1733236559351,0.00017643,94098.0,94096.0,0.2]
["bitfinex","BTCUSD",1733236559579,0.00017643,94098.0,94097.0,0.30471259]
["bitfinex","BTCUSD",1733236559800,0.00017643,94098.0,94097.0,0.29129157]
["bitfinex","BTCUSD",1733236560019,0.00017643,94098.0,94097.0,0.28942204]
["bitfinex","BTCUSD",1733236560724,0.02186086,94098.0,94097.0,0.28942204]
["bitfinex","BTCUSD",1733236560949,0.0017226,94121.0,94113.0,0.39721945]
["bitfinex","BTCUSD",1733236561164,0.0017226,94121.0,94113.0,0.50193204]
["bitfinex","BTCUSD",1733236561595,0.0017226,94121.0,94113.0,0.48882149]
["bitfinex","BTCUSD",1733236561808,0.0017226,94121.0,94113.0,0.36644504]
["bitfinex","BTCUSD",1733236562031,0.0017226,94121.0,94113.0,0.10471259]
["bitfinex","BTCUSD",1733236562032,0.00356229,94121.0,94113.0,0.10471259]
["bitfinex","BTCUSD",1733236562259,0.0017226,94121.0,94113.0,0.12605009]
["bitfinex","BTCUSD",1733236562481,0.0017226,94121.0,94113.0,0.30664899]
["bitfinex","BTCUSD",1733236562744,0.0017226,94121.0,94113.0,0.2643157]
["bitfinex","BTCUSD",1733236562964,0.0017226,94121.0,94113.0,0.2733157]
["bitfinex","BTCUSD",1733236563205,0.36378692,94140.0,94113.0,0.2733157]
["bitfinex","BTCUSD",1733236563206,0.023,94133.0,94118.0,0.15027674]
["bitfinex","BTCUSD",1733236563425,0.023,94128.0,94113.0,0.009]
["bitfinex","BTCUSD",1733236563676,0.15,94128.0,94114.0,0.10471259]
["bitfinex","BTCUSD",1733236563896,0.212505,94116.0,94113.0,0.009]
["bitfinex","BTCUSD",1733236564111,0.046,94129.0,94093.0,0.1289328]
["bitfinex","BTCUSD",1733236564112,0.212518,94110.0,94093.0,0.1289328]
["bitfinex","BTCUSD",1733236564346,0.36279772,94110.0,94094.0,0.15886187]
["bitfinex","BTCUSD",1733236564565,0.36279772,94110.0,94075.0,0.1289328]
["bitfinex","BTCUSD",1733236564797,0.212564,94089.0,94079.0,0.10471259]
["bitfinex","BTCUSD",1733236565020,0.212576,94084.0,94061.0,0.1289328]
["bitfinex","BTCUSD",1733236565267,0.212576,94084.0,94067.0,0.12730346]
["bitfinex","BTCUSD",1733236565505,0.07269654,94100.0,94068.0,0.10471259]
["bitfinex","BTCUSD",1733236565729,0.36279772,94110.0,94073.0,0.12730346]
["bitfinex","BTCUSD",1733236565730,0.0009881,94089.0,94073.0,0.12730346]
["bitfinex","BTCUSD",1733236565948,0.0009881,94089.0,94078.0,0.007]
["bitfinex","BTCUSD",1733236566173,0.15,94088.0,94079.0,0.10471259]
["bitfinex","BTCUSD",1733236566387,0.362596,94075.0,94074.0,0.02338974]
["bitfinex","BTCUSD",1733236566637,0.362596,94075.0,94074.0,0.00058845]
["bitfinex","BTCUSD",1733236567321,0.385596,94075.0,94074.0,0.00058845]
["bitfinex","BTCUSD",1733236567552,0.08784219,94065.0,94031.0,0.11215781]
["bitfinex","BTCUSD",1733236567791,0.08784219,94065.0,94026.0,0.212705]
["bitfinex","BTCUSD",1733236567792,0.023,94073.0,94047.0,0.212659]
["bitfinex","BTCUSD",1733236568004,0.023,94073.0,94048.0,0.35029464]
["bitfinex","BTCUSD",1733236568221,0.023,94073.0,94051.0,0.11215781]
["bitfinex","BTCUSD",1733236568449,0.023,94073.0,94058.0,0.11215781]
["bitfinex","BTCUSD",1733236568663,0.023,94073.0,94059.0,0.13951918]
["bitfinex","BTCUSD",1733236568879,0.1509816,94074.0,94060.0,0.03292505]
["bitfinex","BTCUSD",1733236568880,0.023,94064.0,94060.0,0.03292505]
["bitfinex","BTCUSD",1733236569094,0.023,94069.0,94061.0,0.03292505]
["bitfinex","BTCUSD",1733236569328,0.023,94062.0,94050.0,0.18613433]
["bitfinex","BTCUSD",1733236569546,0.31893,94063.0,94058.0,0.11215781]
["bitfinex","BTCUSD",1733236569764,0.31893,94063.0,94059.0,0.13763352]
["bitfinex","BTCUSD",1733236569765,0.31500921,94063.0,94059.0,0.13763352]
["bitfinex","BTCUSD",1733236569993,0.023,94062.0,94058.0,0.009]
["bitfinex","BTCUSD",1733236570208,0.023,94060.0,94058.0,0.009]
["bitfinex","BTCUSD",1733236570487,0.212627,94061.0,94058.0,0.009]
["bitfinex","BTCUSD",1733236570488,0.55064121,94059.0,94058.0,0.009]
["bitfinex","BTCUSD",1733236570701,0.48800921,94059.0,94058.0,0.009]
["bitfinex","BTCUSD",1733236571398,0.023,94058.0,94050.0,0.00017677]
["bitfinex","BTCUSD",1733236571874,0.46500921,94059.0,94050.0,0.00017677]
["bitfinex","BTCUSD",1733236571875,0.0226359,94056.0,94050.0,0.02146105]
["bitfinex","BTCUSD",1733236572305,0.1726359,94056.0,94050.0,0.02146105]
["bitfinex","BTCUSD",1733236572759,0.15,94056.0,94051.0,0.10471259]
["bitfinex","BTCUSD",1733236572991,0.15,94056.0,94052.0,0.212648]
["bitfinex","BTCUSD",1733236573213,0.15,94056.0,94050.0,0.00017677]
["bitfinex","BTCUSD",1733236573442,0.6154924,94055.0,94050.0,0.00017677]
["bitfinex","BTCUSD",1733236573657,0.212644,94054.0,94050.0,0.00017677]
["bitfinex","BTCUSD",1733236573885,0.023,94051.0,94050.0,0.00017677]
["bitfinex","BTCUSD",1733236574106,0.33800921,94051.0,94050.0,0.00017677]
["bitfinex","BTCUSD",1733236574341,0.33800921,94051.0,94021.0,0.23266791]
["bitfinex","BTCUSD",1733236574342,0.15,94029.0,94021.0,0.23266791]
["bitfinex","BTCUSD",1733236574569,0.15,94029.0,94022.0,0.12797938]
["bitfinex","BTCUSD",1733236574812,0.15,94029.0,94023.0,0.03294116]
["bitfinex","BTCUSD",1733236575039,0.173,94027.0,94021.0,0.27920149]
["bitfinex","BTCUSD",1733236575912,0.173,94027.0,94021.0,0.38391408]
["bitfinex","BTCUSD",1733236576138,0.023,94025.0,94023.0,0.009]
["bitfinex","BTCUSD",1733236576357,0.31500921,94026.0,94023.0,0.009]
["bitfinex","BTCUSD",1733236576358,0.31500921,94026.0,94024.0,0.31742359]
["bitfinex","BTCUSD",1733236576568,0.31500921,94026.0,94025.0,0.06056251]
["bitfinex","BTCUSD",1733236576788,0.00017634,94051.0,94028.0,0.2]
["bitfinex","BTCUSD",1733236577014,0.00017634,94051.0,94032.0,0.30471259]
["bitfinex","BTCUSD",1733236577245,0.00017634,94051.0,94045.0,0.212661]
["bitfinex","BTCUSD",1733236577462,0.00017634,94051.0,94047.0,0.425318]
["bitfinex","BTCUSD",1733236577703,0.00017634,94051.0,94049.0,0.212655]
["bitfinex","BTCUSD",1733236577931,0.0009903,94070.0,94058.0,0.212634]
["bitfinex","BTCUSD",1733236578210,0.36279772,94090.0,94058.0,0.212634]
["bitfinex","BTCUSD",1733236578211,0.08784219,94104.0,94088.0,0.212566]
["bitfinex","BTCUSD",1733236578424,0.08784219,94104.0,94058.0,0.10659403]
["bitfinex","BTCUSD",1733236578425,0.000995,94090.0,94089.0,0.10471259]
["bitfinex","BTCUSD",1733236578637,0.212537,94101.0,94089.0,0.11518385]
["bitfinex","BTCUSD",1733236578856,0.36279772,94099.0,94089.0,0.01047126]
["bitfinex","BTCUSD",1733236579283,0.08784219,94096.0,94059.0,0.11215781]
["bitfinex","BTCUSD",1733236579547,0.36279772,94078.0,94060.0,0.10471259]
["bitfinex","BTCUSD",1733236579778,0.36279772,94078.0,94046.0,0.0425336]
["bitfinex","BTCUSD",1733236579779,0.36279772,94078.0,94061.0,0.10471259]
["bitfinex","BTCUSD",1733236580434,0.36279772,94078.0,94063.0,0.212622]
["bitfinex","BTCUSD",1733236580651,0.36279772,94078.0,94046.0,0.0425336]
["bitfinex","BTCUSD",1733236580652,0.023,94075.0,94046.0,0.0425336]
["bitfinex","BTCUSD",1733236580891,0.36279772,94060.0,94048.0,0.212657]
["bitfinex","BTCUSD",1733236581111,0.36279772,94060.0,94046.0,0.0425336]
["bitfinex","BTCUSD",1733236581112,0.36279772,94060.0,94054.0,0.212643]
["bitfinex","BTCUSD",1733236581346,0.36279772,94060.0,94059.0,0.212632]
["bitfinex","BTCUSD",1733236581577,0.36279772,94060.0,94059.0,0.11271259]
["bitfinex","BTCUSD",1733236581805,0.36279772,94060.0,94044.0,0.212665]
["bitfinex","BTCUSD",1733236582031,0.36279772,94060.0,94033.0,0.11215781]
["bitfinex","BTCUSD",1733236582032,0.023,94059.0,94047.0,0.31337159]
["bitfinex","BTCUSD",1733236582275,0.023,94059.0,94048.0,0.009]
["bitfinex","BTCUSD",1733236582510,0.15,94048.0,94046.0,0.00017634]
["bitfinex","BTCUSD",1733236582723,0.023,94053.0,94027.0,0.10471259]
["bitfinex","BTCUSD",1733236582940,0.36279772,94036.0,94028.0,0.01917791]
["bitfinex","BTCUSD",1733236583158,0.36279772,94036.0,94029.0,0.10471259]
["bitfinex","BTCUSD",1733236583392,0.31901,94035.0,94029.0,0.10471259]
["bitfinex","BTCUSD",1733236583610,0.212691,94033.0,94028.0,0.01917791]
["bitfinex","BTCUSD",1733236583870,0.31901,94035.0,94008.0,0.40258564]
["bitfinex","BTCUSD",1733236583871,0.173,94030.0,94008.0,0.212746]
["bitfinex","BTCUSD",1733236584062,0.31901,94032.0,94023.0,0.212713]
["bitfinex","BTCUSD",1733236584282,0.31901,94032.0,94023.0,0.10471259]
["bitfinex","BTCUSD",1733236584494,0.08784219,94022.0,94013.0,0.00244044]
["bitfinex","BTCUSD",1733236584785,0.212713,94024.0,94014.0,0.02397728]
["bitfinex","BTCUSD",1733236585033,0.08784219,94019.0,94014.0,0.23733233]
["bitfinex","BTCUSD",1733236585297,0.36279772,94025.0,94013.0,0.00244044]
["bitfinex","BTCUSD",1733236585298,0.11084219,94014.0,94013.0,0.00244044]
["bitfinex","BTCUSD",1733236585524,0.89729878,94014.0,94013.0,0.00244044]
["bitfinex","BTCUSD",1733236586036,0.89729878,94014.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236586037,0.26084219,94007.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236586266,0.173,94007.0,94002.0,0.23733233]
["bitfinex","BTCUSD",1733236586496,0.173,94007.0,94000.0,4e-05]
["bitfinex","BTCUSD",1733236586497,0.173,94007.0,94006.0,0.024684]
["bitfinex","BTCUSD",1733236586933,0.31918637,94014.0,94007.0,0.21275]
["bitfinex","BTCUSD",1733236586934,0.15,94013.0,94007.0,0.21275]
["bitfinex","BTCUSD",1733236587171,0.31918637,94014.0,94013.0,0.212736]
["bitfinex","BTCUSD",1733236587590,0.31918637,94014.0,94013.0,0.32644859]
["bitfinex","BTCUSD",1733236587599,0.31918637,94014.0,94013.0,0.11371259]
["bitfinex","BTCUSD",1733236587787,0.31918637,94014.0,94013.0,0.009]
["bitfinex","BTCUSD",1733236588031,0.53292856,94014.0,94013.0,0.009]
["bitfinex","BTCUSD",1733236588199,0.83764115,94014.0,94013.0,0.009]
["bitfinex","BTCUSD",1733236588369,0.212799,93985.0,93982.0,0.23732521]
["bitfinex","BTCUSD",1733236588578,0.30064619,93983.0,93982.0,0.23732521]
["bitfinex","BTCUSD",1733236588777,0.30064619,93983.0,93962.0,0.28479026]
["bitfinex","BTCUSD",1733236588778,0.26084219,93980.0,93979.0,0.00071348]
["bitfinex","BTCUSD",1733236588980,0.79266319,93980.0,93979.0,0.00071348]
["bitfinex","BTCUSD",1733236589239,0.89737578,93980.0,93979.0,0.00071348]
["bitfinex","BTCUSD",1733236589699,0.79266319,93980.0,93979.0,0.00071348]
["bitfinex","BTCUSD",1733236589923,0.79123319,93980.0,93979.0,0.00071348]
["bitfinex","BTCUSD",1733236590160,0.79123319,93980.0,93979.0,0.00971348]
["bitfinex","BTCUSD",1733236590382,0.46901,93980.0,93979.0,0.00971348]
["bitfinex","BTCUSD",1733236590605,0.46901,93980.0,93979.0,0.00071348]
["bitfinex","BTCUSD",1733236590829,0.31901,93980.0,93979.0,0.00971348]
["bitfinex","BTCUSD",1733236591048,0.31901,93980.0,93979.0,0.11442607]
["bitfinex","BTCUSD",1733236591382,0.12117926,93980.0,93979.0,0.1890217]
["bitfinex","BTCUSD",1733236591510,0.08641219,94022.0,94000.0,0.212765]
["bitfinex","BTCUSD",1733236591742,0.36279772,94030.0,94000.0,0.10471259]
["bitfinex","BTCUSD",1733236591976,0.08641219,94027.0,94018.0,0.212723]
["bitfinex","BTCUSD",1733236592203,0.0009965,94022.0,94018.0,0.212723]
["bitfinex","BTCUSD",1733236592426,0.08641219,94042.0,94019.0,0.10471259]
["bitfinex","BTCUSD",1733236592674,0.08641219,94050.0,94047.0,0.212659]
["bitfinex","BTCUSD",1733236592897,0.08641219,94050.0,94020.0,0.07908241]
["bitfinex","BTCUSD",1733236592898,0.10003015,94063.0,94020.0,0.0772]
["bitfinex","BTCUSD",1733236593115,0.36279772,94050.0,94026.0,0.10471259]
["bitfinex","BTCUSD",1733236593341,0.00188204,94049.0,94038.0,0.212679]
["bitfinex","BTCUSD",1733236593565,0.00115777,94050.0,94038.0,0.212679]
["bitfinex","BTCUSD",1733236593820,0.36279772,94048.0,94021.0,0.02772]
["bitfinex","BTCUSD",1733236594107,0.09857101,94040.0,93993.0,0.10142899]
["bitfinex","BTCUSD",1733236594334,0.09857101,94027.0,94002.0,0.10471259]
["bitfinex","BTCUSD",1733236594558,0.51279772,94030.0,94022.0,0.212716]
["bitfinex","BTCUSD",1733236594779,0.51279772,94030.0,94003.0,0.00188266]
["bitfinex","BTCUSD",1733236594780,0.0009909,94027.0,94020.0,0.212719]
["bitfinex","BTCUSD",1733236595009,0.0009909,94027.0,94025.0,0.212708]
["bitfinex","BTCUSD",1733236595244,0.00188204,94045.0,94033.0,0.212689]
["bitfinex","BTCUSD",1733236595467,0.00017647,94050.0,94048.0,0.212655]
["bitfinex","BTCUSD",1733236595918,0.09832029,94061.0,94048.0,0.212655]
["bitfinex","BTCUSD",1733236596141,0.09832029,94058.0,94048.0,0.00017647]
["bitfinex","BTCUSD",1733236596366,0.212639,94056.0,94048.0,0.00017647]
["bitfinex","BTCUSD",1733236596588,0.09832029,94053.0,94048.0,0.00017647]
["bitfinex","BTCUSD",1733236596847,0.09832029,94051.0,94048.0,0.00017647]
["bitfinex","BTCUSD",1733236597075,0.09832029,94049.0,94048.0,0.00917647]
["bitfinex","BTCUSD",1733236597506,0.12320233,94049.0,94048.0,0.00017647]
["bitfinex","BTCUSD",1733236597768,0.12320233,94049.0,94048.0,0.00917647]
["bitfinex","BTCUSD",1733236597999,0.17488204,94049.0,94048.0,0.00917647]
["bitfinex","BTCUSD",1733236598286,0.15,94049.0,94048.0,0.00917647]
["bitfinex","BTCUSD",1733236598520,0.0017208,94051.0,94049.0,0.212655]
["bitfinex","BTCUSD",1733236598763,0.0017208,94051.0,94049.0,0.31736759]
["bitfinex","BTCUSD",1733236599029,0.0017208,94051.0,94050.0,0.10659433]
["bitfinex","BTCUSD",1733236599249,0.0017208,94051.0,94050.0,0.10471259]
["bitfinex","BTCUSD",1733236599469,0.0017208,94051.0,94050.0,0.18266542]
["bitfinex","BTCUSD",1733236599470,0.00048047,94051.0,94050.0,0.18266542]
["bitfinex","BTCUSD",1733236599914,0.00048047,94051.0,94050.0,0.18454709]
["bitfinex","BTCUSD",1733236600138,0.0009833,94075.0,94050.0,0.18454709]
["bitfinex","BTCUSD",1733236600139,0.0009833,94075.0,94073.0,0.2126]
["bitfinex","BTCUSD",1733236600596,0.00188204,94101.0,94074.0,0.10471259]
["bitfinex","BTCUSD",1733236600834,0.0009914,94092.0,94075.0,0.01065941]
["bitfinex","BTCUSD",1733236601069,0.09832029,94116.0,94085.0,0.212573]
["bitfinex","BTCUSD",1733236601298,0.0452,94126.0,94114.0,0.212508]
["bitfinex","BTCUSD",1733236601299,0.09832029,94119.0,94114.0,0.212508]
["bitfinex","BTCUSD",1733236601525,0.0009807,94116.0,94115.0,0.0212508]
["bitfinex","BTCUSD",1733236601972,0.09832029,94127.0,94115.0,0.0212508]
["bitfinex","BTCUSD",1733236602207,0.02100012,94133.0,94115.0,0.0212508]
["bitfinex","BTCUSD",1733236602208,0.00188204,94126.0,94115.0,0.0212508]
["bitfinex","BTCUSD",1733236602423,0.09832029,94134.0,94124.0,0.19948335]
["bitfinex","BTCUSD",1733236602424,0.00058918,94127.0,94124.0,0.19948335]
["bitfinex","BTCUSD",1733236602647,0.00058918,94127.0,94124.0,0.212485]
["bitfinex","BTCUSD",1733236602920,0.00058918,94127.0,94088.0,0.02115134]
["bitfinex","BTCUSD",1733236603142,0.00058918,94127.0,94105.0,0.10471259]
["bitfinex","BTCUSD",1733236603363,0.31083229,94112.0,94088.0,0.02115134]
["bitfinex","BTCUSD",1733236603591,0.00188204,94111.0,94099.0,0.21254]
["bitfinex","BTCUSD",1733236603821,0.09832029,94107.0,94089.0,0.12808492]
["bitfinex","BTCUSD",1733236604060,0.09832029,94091.0,94075.0,0.01065941]
["bitfinex","BTCUSD",1733236604290,0.10659463,94106.0,94068.0,0.212612]
["bitfinex","BTCUSD",1733236604291,0.09832029,94085.0,94068.0,0.212612]
["bitfinex","BTCUSD",1733236604513,0.09832029,94079.0,94051.0,0.00188157]
["bitfinex","BTCUSD",1733236604754,0.12132029,94070.0,94052.0,0.10471259]
["bitfinex","BTCUSD",1733236604992,0.12132029,94059.0,94037.0,0.18958472]
["bitfinex","BTCUSD",1733236605211,0.212637,94057.0,94038.0,0.14267106]
["bitfinex","BTCUSD",1733236605431,0.02488204,94056.0,94046.0,0.212661]
["bitfinex","BTCUSD",1733236605897,0.02488204,94056.0,94046.0,0.425322]
["bitfinex","BTCUSD",1733236606128,0.023,94056.0,94052.0,0.212646]
["bitfinex","BTCUSD",1733236606344,0.023,94056.0,94053.0,0.13833021]
["bitfinex","BTCUSD",1733236606557,0.0804,94089.0,94053.0,0.13833021]
["bitfinex","BTCUSD",1733236606558,0.023,94057.0,94053.0,0.03173586]
["bitfinex","BTCUSD",1733236606840,0.023,94055.0,94029.0,0.2127]
["bitfinex","BTCUSD",1733236607036,0.09832029,94062.0,94030.0,0.10471259]
["bitfinex","BTCUSD",1733236607257,0.02488204,94061.0,94039.0,0.212677]
["bitfinex","BTCUSD",1733236607474,0.212637,94057.0,94040.0,0.10471259]
["bitfinex","BTCUSD",1733236607695,0.12132029,94053.0,94052.0,0.009]
["bitfinex","BTCUSD",1733236607913,0.09832029,94053.0,94036.0,0.212682]
["bitfinex","BTCUSD",1733236608147,0.02488204,94052.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236608364,0.023,94050.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236608584,0.023,94047.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236608799,0.023,94045.0,94042.0,0.01048891]
["bitfinex","BTCUSD",1733236609011,0.00188204,94049.0,94042.0,0.01048891]
["bitfinex","BTCUSD",1733236609226,0.023,94048.0,94042.0,0.01048891]
["bitfinex","BTCUSD",1733236609453,0.212651,94051.0,94042.0,0.01048891]
["bitfinex","BTCUSD",1733236609454,0.023,94046.0,94042.0,0.01048891]
["bitfinex","BTCUSD",1733236609664,0.023,94046.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236610108,0.00188204,94045.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236610328,0.0467,94054.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236610581,0.0009919,94061.0,94057.0,0.212636]
["bitfinex","BTCUSD",1733236610777,0.0009919,94061.0,94058.0,0.03304655]
["bitfinex","BTCUSD",1733236611006,0.00188204,94069.0,94059.0,0.03174172]
["bitfinex","BTCUSD",1733236611266,0.0456,94073.0,94060.0,0.03304655]
["bitfinex","BTCUSD",1733236611267,0.212609,94070.0,94060.0,0.03304655]
["bitfinex","BTCUSD",1733236611508,0.00188204,94070.0,94060.0,0.03304655]
["bitfinex","BTCUSD",1733236611932,0.00188204,94070.0,94061.0,0.212627]
["bitfinex","BTCUSD",1733236612135,0.00188204,94070.0,94060.0,0.03304655]
["bitfinex","BTCUSD",1733236612409,0.09832029,94069.0,94060.0,0.03304655]
["bitfinex","BTCUSD",1733236612615,0.0456,94073.0,94060.0,0.03304655]
["bitfinex","BTCUSD",1733236612616,0.023,94062.0,94060.0,0.04204655]
["bitfinex","BTCUSD",1733236612828,0.023,94062.0,94061.0,0.00737883]
["bitfinex","BTCUSD",1733236613082,0.023,94062.0,94061.0,0.25305238]
["bitfinex","BTCUSD",1733236613315,0.09832029,94088.0,94061.0,0.36672889]
["bitfinex","BTCUSD",1733236613520,0.00188204,94095.0,94062.0,0.13960449]
["bitfinex","BTCUSD",1733236613752,0.212559,94092.0,94062.0,0.10471259]
["bitfinex","BTCUSD",1733236613967,0.212559,94092.0,94062.0,0.44517844]
["bitfinex","BTCUSD",1733236613968,0.00188204,94091.0,94062.0,0.44517844]
["bitfinex","BTCUSD",1733236614184,0.09832029,94083.0,94062.0,0.20754405]
["bitfinex","BTCUSD",1733236614455,0.0486857,94096.0,94062.0,0.20754405]
["bitfinex","BTCUSD",1733236614456,0.09832029,94076.0,94062.0,0.10283146]
["bitfinex","BTCUSD",1733236614706,0.09832029,94074.0,94061.0,0.00737883]
["bitfinex","BTCUSD",1733236614937,0.24832029,94061.0,94060.0,0.009]
["bitfinex","BTCUSD",1733236615190,0.21265,94051.0,94050.0,0.14258587]
["bitfinex","BTCUSD",1733236615456,0.31097029,94051.0,94049.0,0.14258587]
["bitfinex","BTCUSD",1733236615732,0.17488204,94050.0,94049.0,0.14258587]
["bitfinex","BTCUSD",1733236615972,0.17488204,94050.0,94043.0,0.1901145]
["bitfinex","BTCUSD",1733236615973,0.15,94044.0,94043.0,0.1901145]
["bitfinex","BTCUSD",1733236616238,0.15,94044.0,94041.0,0.23781959]
["bitfinex","BTCUSD",1733236616239,0.09832029,94042.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236616481,0.27320233,94042.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236616758,0.27132029,94042.0,94041.0,0.0144527]
["bitfinex","BTCUSD",1733236617033,0.173,94042.0,94041.0,0.0144527]
["bitfinex","BTCUSD",1733236617252,0.173,94042.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236617522,0.023,94047.0,94041.0,0.10488906]
["bitfinex","BTCUSD",1733236617783,0.02488204,94053.0,94046.0,0.212659]
["bitfinex","BTCUSD",1733236618017,0.212648,94052.0,94049.0,0.009]
["bitfinex","BTCUSD",1733236618302,0.00188204,94053.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236618303,0.02488204,94051.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236618513,0.21267,94042.0,94041.0,0.00917647]
["bitfinex","BTCUSD",1733236618795,0.38755204,94042.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236619064,0.38567,94042.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236619579,0.173,94042.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236619824,0.02488204,94042.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236620071,0.023,94042.0,94041.0,0.00017647]
["bitfinex","BTCUSD",1733236620939,0.023,94042.0,94041.0,0.00917647]
["bitfinex","BTCUSD",1733236621189,0.023,94052.0,94041.0,0.00917647]
["bitfinex","BTCUSD",1733236621439,0.00360304,94055.0,94051.0,0.14272267]
["bitfinex","BTCUSD",1733236621721,0.001721,94055.0,94054.0,0.19029689]
["bitfinex","BTCUSD",1733236621999,0.001721,94055.0,94054.0,0.38446345]
["bitfinex","BTCUSD",1733236622365,0.001721,94055.0,94054.0,0.0652262]
["bitfinex","BTCUSD",1733236622545,0.001721,94055.0,94054.0,0.20792565]
["bitfinex","BTCUSD",1733236622793,0.001721,94055.0,94054.0,0.24741204]
["bitfinex","BTCUSD",1733236623825,0.001721,94055.0,94054.0,0.21508504]
["bitfinex","BTCUSD",1733236624285,0.001721,94055.0,94054.0,0.21908504]
["bitfinex","BTCUSD",1733236624758,0.001721,94055.0,94054.0,0.21508504]
["bitfinex","BTCUSD",1733236625033,0.001721,94055.0,94054.0,0.39997153]
["bitfinex","BTCUSD",1733236625268,0.001721,94055.0,94054.0,0.29829182]
["bitfinex","BTCUSD",1733236625474,0.36279772,94064.0,94054.0,0.11869945]
["bitfinex","BTCUSD",1733236625706,0.31095529,94058.0,94054.0,0.12769945]
["bitfinex","BTCUSD",1733236625955,0.10020233,94057.0,94054.0,0.11869945]
["bitfinex","BTCUSD",1733236626265,0.262223,94063.0,94054.0,0.11869945]
["bitfinex","BTCUSD",1733236626495,0.36279772,94064.0,94056.0,0.212639]
["bitfinex","BTCUSD",1733236626699,0.0009956,94073.0,94062.0,0.212624]
["bitfinex","BTCUSD",1733236626910,0.0009956,94073.0,94068.0,0.212611]
["bitfinex","BTCUSD",1733236627135,0.0009956,94073.0,94070.0,0.212607]
["bitfinex","BTCUSD",1733236627348,0.09832029,94097.0,94073.0,0.2126]
["bitfinex","BTCUSD",1733236627561,0.36279772,94083.0,94074.0,0.10471259]
["bitfinex","BTCUSD",1733236627779,0.36279772,94083.0,94057.0,0.0648699]
["bitfinex","BTCUSD",1733236627997,0.0009898,94092.0,94054.0,0.12769945]
["bitfinex","BTCUSD",1733236627998,0.09832029,94063.0,94062.0,0.009]
["bitfinex","BTCUSD",1733236628204,0.212641,94055.0,94054.0,0.12769945]
["bitfinex","BTCUSD",1733236628418,0.212641,94055.0,94054.0,0.11869945]
["bitfinex","BTCUSD",1733236628662,0.54145592,94055.0,94054.0,0.11869945]
["bitfinex","BTCUSD",1733236628908,0.212698,94030.0,94027.0,0.00030323]
["bitfinex","BTCUSD",1733236629125,0.09832029,94022.0,94021.0,0.00032578]
["bitfinex","BTCUSD",1733236629338,0.31103629,94022.0,94021.0,0.00032578]
["bitfinex","BTCUSD",1733236629757,0.49744888,94022.0,94021.0,0.00032578]
["bitfinex","BTCUSD",1733236630048,0.21277,93998.0,93997.0,0.10796622]
["bitfinex","BTCUSD",1733236630262,0.21277,93998.0,93997.0,0.0158154]
["bitfinex","BTCUSD",1733236630490,0.2,93997.0,93994.0,0.19031758]
["bitfinex","BTCUSD",1733236630707,0.2,93997.0,93970.0,0.19117838]
["bitfinex","BTCUSD",1733236630708,0.09832029,93982.0,93970.0,0.19117838]
["bitfinex","BTCUSD",1733236630934,0.09832029,93982.0,93970.0,0.0008608]
["bitfinex","BTCUSD",1733236631150,0.10020233,93982.0,93981.0,0.00144922]
["bitfinex","BTCUSD",1733236631805,0.09832029,93984.0,93981.0,0.00144922]
["bitfinex","BTCUSD",1733236632018,0.46111801,93991.0,93981.0,0.00144922]
["bitfinex","BTCUSD",1733236632239,0.212789,93990.0,93989.0,0.23775448]
["bitfinex","BTCUSD",1733236632477,0.46111801,93991.0,93981.0,0.00144922]
["bitfinex","BTCUSD",1733236632478,0.001,93982.0,93981.0,0.00144922]
["bitfinex","BTCUSD",1733236632737,0.001,93982.0,93981.0,0.10804497]
["bitfinex","BTCUSD",1733236632956,0.001,93982.0,93981.0,0.42638944]
["bitfinex","BTCUSD",1733236633202,0.36279772,93991.0,93981.0,0.1392009]
["bitfinex","BTCUSD",1733236633457,0.36279772,93991.0,93988.0,0.212791]
["bitfinex","BTCUSD",1733236633698,0.36279772,93991.0,93990.0,0.212788]
["bitfinex","BTCUSD",1733236633935,0.36279772,94010.0,93990.0,0.13775168]
["bitfinex","BTCUSD",1733236634157,0.00188204,94009.0,93998.0,0.19016569]
["bitfinex","BTCUSD",1733236634389,0.21277,93999.0,93997.0,0.001721]
["bitfinex","BTCUSD",1733236634629,0.10020233,93998.0,93997.0,0.001721]
["bitfinex","BTCUSD",1733236634860,0.10020233,93998.0,93989.0,0.23770711]
["bitfinex","BTCUSD",1733236634861,0.09832029,93990.0,93989.0,0.23770711]
["bitfinex","BTCUSD",1733236635081,0.09832029,93990.0,93981.0,0.00644922]
["bitfinex","BTCUSD",1733236635082,0.09832029,93989.0,93988.0,0.28523109]
["bitfinex","BTCUSD",1733236635312,0.09832029,93985.0,93981.0,0.23919589]
["bitfinex","BTCUSD",1733236635533,0.31112629,93982.0,93981.0,0.23919589]
["bitfinex","BTCUSD",1733236635764,0.21278,93994.0,93981.0,0.36782807]
["bitfinex","BTCUSD",1733236636243,0.212788,93990.0,93981.0,0.02536881]
["bitfinex","BTCUSD",1733236636505,0.36279772,93997.0,93982.0,0.10471259]
["bitfinex","BTCUSD",1733236636761,0.001,93999.0,93982.0,0.10471259]
["bitfinex","BTCUSD",1733236636762,0.001,93999.0,93995.0,0.212775]
["bitfinex","BTCUSD",1733236636987,0.36379042,94000.0,93996.0,0.10659541]
["bitfinex","BTCUSD",1733236637206,0.36379042,94000.0,93996.0,0.10471259]
["bitfinex","BTCUSD",1733236637207,0.36279772,94000.0,93996.0,0.10471259]
["bitfinex","BTCUSD",1733236637443,0.36279772,94000.0,93997.0,0.01047126]
["bitfinex","BTCUSD",1733236637643,0.36279772,94000.0,93998.0,0.10471259]
["bitfinex","BTCUSD",1733236637956,0.36279772,94000.0,93999.0,0.03304603]
["bitfinex","BTCUSD",1733236638204,0.36279772,94000.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733236638433,0.212756,94005.0,93982.0,0.212805]
["bitfinex","BTCUSD",1733236638434,0.212774,93997.0,93982.0,0.212806]
["bitfinex","BTCUSD",1733236638660,0.001,94000.0,93996.0,0.003]
["bitfinex","BTCUSD",1733236638903,0.36279772,94000.0,93997.0,0.10471259]
["bitfinex","BTCUSD",1733236639138,0.36279772,94000.0,93997.0,0.10441451]
["bitfinex","BTCUSD",1733236640247,0.212768,93999.0,93984.0,0.212802]
["bitfinex","BTCUSD",1733236640505,0.212768,93999.0,93985.0,0.10471259]
["bitfinex","BTCUSD",1733236640749,0.36379772,94000.0,93999.0,0.009]
["bitfinex","BTCUSD",1733236640983,0.001,94000.0,93999.0,0.009]
["bitfinex","BTCUSD",1733236641226,0.09832029,94022.0,93999.0,0.10471259]
["bitfinex","BTCUSD",1733236641505,0.09832029,94032.0,94002.0,0.31747359]
["bitfinex","BTCUSD",1733236641775,0.0009965,94022.0,94007.0,0.10471259]
["bitfinex","BTCUSD",1733236642005,0.212692,94033.0,94013.0,0.10471259]
["bitfinex","BTCUSD",1733236642282,0.09786043,94036.0,94014.0,0.212732]
["bitfinex","BTCUSD",1733236642553,0.36279772,94024.0,94015.0,0.10471259]
["bitfinex","BTCUSD",1733236642785,0.09786043,94016.0,93983.0,0.02142552]
["bitfinex","BTCUSD",1733236643072,0.212765,94000.0,93999.0,0.002]
["bitfinex","BTCUSD",1733236643305,0.0786,94020.0,93999.0,0.002]
["bitfinex","BTCUSD",1733236643306,0.09786043,94007.0,93999.0,0.002]
["bitfinex","BTCUSD",1733236643544,0.0009808,94016.0,93999.0,0.002]
["bitfinex","BTCUSD",1733236643545,0.09786043,94008.0,93999.0,0.002]
["bitfinex","BTCUSD",1733236644019,0.212763,94001.0,93999.0,0.002]
["bitfinex","BTCUSD",1733236644311,0.212763,94001.0,93987.0,0.10471259]
["bitfinex","BTCUSD",1733236644312,0.212785,93992.0,93987.0,0.10471259]
["bitfinex","BTCUSD",1733236644557,0.212776,93996.0,93987.0,0.05322064]
["bitfinex","BTCUSD",1733236644806,0.02109254,94007.0,93986.0,0.00017647]
["bitfinex","BTCUSD",1733236644807,0.21279,93990.0,93986.0,0.00017647]
["bitfinex","BTCUSD",1733236645046,0.0478,94032.0,93986.0,0.00017647]
["bitfinex","BTCUSD",1733236645047,0.212775,93996.0,93986.0,0.00017647]
["bitfinex","BTCUSD",1733236645288,0.02080278,93988.0,93987.0,0.10471259]
["bitfinex","BTCUSD",1733236645524,0.0009942,94006.0,93987.0,0.13675623]
["bitfinex","BTCUSD",1733236645784,0.0009942,94006.0,93996.0,0.212773]
["bitfinex","BTCUSD",1733236646023,0.0009942,94006.0,93994.0,0.00069762]
["bitfinex","BTCUSD",1733236646281,0.09786043,94007.0,93994.0,0.00069762]
["bitfinex","BTCUSD",1733236646282,0.09786043,94007.0,93997.0,0.0008609]
["bitfinex","BTCUSD",1733236646525,0.212786,93992.0,93981.0,0.00079529]
["bitfinex","BTCUSD",1733236646759,0.36279772,93991.0,93981.0,0.1060968]
["bitfinex","BTCUSD",1733236647046,0.36279772,93991.0,93982.0,0.03189138]
["bitfinex","BTCUSD",1733236647307,0.36279772,93991.0,93982.0,0.24469638]
["bitfinex","BTCUSD",1733236647786,0.0009983,94000.0,93983.0,0.10659575]
["bitfinex","BTCUSD",1733236648004,0.001,93988.0,93987.0,0.009]
["bitfinex","BTCUSD",1733236648225,0.001,93988.0,93987.0,0.32839041]
["bitfinex","BTCUSD",1733236648444,0.0017218,94001.0,93987.0,0.32839041]
["bitfinex","BTCUSD",1733236648445,0.0017218,94001.0,93987.0,0.13769005]
["bitfinex","BTCUSD",1733236648673,0.212801,93985.0,93982.0,0.009]
["bitfinex","BTCUSD",1733236649178,0.09786043,93982.0,93981.0,0.00138421]
["bitfinex","BTCUSD",1733236649627,0.212804,93983.0,93981.0,0.00138421]
["bitfinex","BTCUSD",1733236649858,0.31161073,94000.0,93983.0,0.212804]
["bitfinex","BTCUSD",1733236650081,0.001,93985.0,93984.0,0.03189008]
["bitfinex","BTCUSD",1733236650296,0.001,93985.0,93983.0,0.10471259]
["bitfinex","BTCUSD",1733236650511,0.001,93985.0,93982.0,0.009]
["bitfinex","BTCUSD",1733236650512,0.001,93985.0,93984.0,0.31751459]
["bitfinex","BTCUSD",1733236650975,0.001,93985.0,93984.0,0.31851419]
["bitfinex","BTCUSD",1733236651438,0.0009843,94000.0,93989.0,0.212789]
["bitfinex","BTCUSD",1733236651673,0.0009843,94000.0,93997.0,0.212772]
["bitfinex","BTCUSD",1733236651896,0.0009843,94000.0,93999.0,0.212768]
["bitfinex","BTCUSD",1733236652107,0.0017218,94001.0,93999.0,0.31748059]
["bitfinex","BTCUSD",1733236652339,0.0017218,94001.0,94000.0,0.10659522]
["bitfinex","BTCUSD",1733236653046,0.0017218,94001.0,94000.0,0.20873479]
["bitfinex","BTCUSD",1733236653490,0.0017218,94001.0,94000.0,0.10471259]
["bitfinex","BTCUSD",1733236653708,0.0017218,94001.0,94000.0,0.10659502]
["bitfinex","BTCUSD",1733236653930,0.0017218,94001.0,94000.0,0.15792609]
["bitfinex","BTCUSD",1733236654157,0.0017218,94001.0,94000.0,0.10471259]
["bitfinex","BTCUSD",1733236654370,0.0017218,94001.0,93987.0,0.212793]
["bitfinex","BTCUSD",1733236654586,0.0017218,94001.0,93992.0,0.212782]
["bitfinex","BTCUSD",1733236654801,0.0027218,94001.0,94000.0,0.009]
["bitfinex","BTCUSD",1733236655017,0.0027218,94001.0,94000.0,0.12527214]
["bitfinex","BTCUSD",1733236655244,0.0027218,94001.0,94000.0,0.009]
["bitfinex","BTCUSD",1733236655465,0.31234523,94001.0,93974.0,0.00188301]
["bitfinex","BTCUSD",1733236655680,0.36279772,93991.0,93989.0,0.212789]
["bitfinex","BTCUSD",1733236655940,0.36279772,93991.0,93990.0,0.10471259]
["bitfinex","BTCUSD",1733236656155,0.36279772,93991.0,93990.0,0.15784277]
["bitfinex","BTCUSD",1733236656366,0.36279772,93991.0,93989.0,0.0009972]
["bitfinex","BTCUSD",1733236657025,0.36279772,93991.0,93990.0,0.10471259]
["bitfinex","BTCUSD",1733236657269,0.0027218,94001.0,94000.0,0.212765]
["bitfinex","BTCUSD",1733236657511,0.09786043,94048.0,94008.0,0.2]
["bitfinex","BTCUSD",1733236657740,0.36279772,94060.0,94050.0,0.212652]
["bitfinex","BTCUSD",1733236657964,0.36279772,94060.0,94052.0,0.212648]
["bitfinex","BTCUSD",1733236658203,0.0809,94088.0,94053.0,0.10659422]
["bitfinex","BTCUSD",1733236658204,0.09786043,94076.0,94053.0,0.10659422]
["bitfinex","BTCUSD",1733236658449,0.09786043,94079.0,94054.0,0.0550709]
["bitfinex","BTCUSD",1733236658670,0.36279772,94080.0,94054.0,0.37242649]
["bitfinex","BTCUSD",1733236658891,0.36279772,94080.0,94054.0,0.37054501]
["bitfinex","BTCUSD",1733236659351,0.00103701,94055.0,94054.0,0.37054501]
["bitfinex","BTCUSD",1733236659573,0.00203701,94055.0,94054.0,0.37054501]
["bitfinex","BTCUSD",1733236659807,0.00103701,94055.0,94054.0,0.37054501]
["bitfinex","BTCUSD",1733236660934,0.00103701,94055.0,94054.0,0.37154111]
["bitfinex","BTCUSD",1733236661157,0.00103701,94055.0,94054.0,0.47368068]
["bitfinex","BTCUSD",1733236661588,0.00103701,94055.0,94054.0,0.38054111]
["bitfinex","BTCUSD",1733236662256,0.00103701,94055.0,94054.0,0.12370869]
["bitfinex","BTCUSD",1733236662481,0.09889744,94055.0,94054.0,0.0189961]
["bitfinex","BTCUSD",1733236662701,0.10077948,94055.0,94054.0,0.018]
["bitfinex","BTCUSD",1733236662923,0.20549207,94055.0,94054.0,0.00126227]
["bitfinex","BTCUSD",1733236663142,0.40549207,94055.0,94054.0,0.00126227]
["bitfinex","BTCUSD",1733236663369,0.40361003,94055.0,94054.0,0.00126227]
["bitfinex","BTCUSD",1733236663616,0.09786043,94035.0,94021.0,0.212717]
["bitfinex","BTCUSD",1733236663839,0.09786043,94035.0,94024.0,0.425418]
["bitfinex","BTCUSD",1733236664066,0.00103701,94055.0,94025.0,0.10659475]
["bitfinex","BTCUSD",1733236664282,0.00103701,94055.0,94052.0,0.212648]
["bitfinex","BTCUSD",1733236664514,0.00103701,94055.0,94054.0,0.31735559]
["bitfinex","BTCUSD",1733236664981,0.00203701,94055.0,94054.0,0.32635559]
["bitfinex","BTCUSD",1733236665193,0.00103701,94055.0,94054.0,0.37125595]
["bitfinex","BTCUSD",1733236665830,0.00103701,94055.0,94054.0,0.15861295]
["bitfinex","BTCUSD",1733236666062,0.00203701,94055.0,94054.0,0.10571089]
["bitfinex","BTCUSD",1733236666275,0.00103701,94055.0,94054.0,0.10759226]
["bitfinex","BTCUSD",1733236666713,0.00203701,94055.0,94054.0,0.11659226]
["bitfinex","BTCUSD",1733236667402,0.00203701,94055.0,94054.0,0.11471089]
["bitfinex","BTCUSD",1733236668572,0.00203701,94055.0,94054.0,0.32735389]
["bitfinex","BTCUSD",1733236668780,0.00203701,94055.0,94054.0,0.16871148]
["bitfinex","BTCUSD",1733236668987,0.00203701,94055.0,94054.0,0.11471089]
["bitfinex","BTCUSD",1733236669442,0.00203701,94055.0,94054.0,0.0099983]
["bitfinex","BTCUSD",1733236670093,0.00203701,94055.0,94054.0,0.11659265]
["bitfinex","BTCUSD",1733236670547,0.00203701,94055.0,94054.0,0.11831345]
["bitfinex","BTCUSD",1733236671268,0.00165633,94055.0,94054.0,0.22045302]
["bitfinex","BTCUSD",1733236671480,0.0017244,94085.0,94054.0,0.22045302]
["bitfinex","BTCUSD",1733236671481,6.592e-05,94085.0,94084.0,0.2122586]
["bitfinex","BTCUSD",1733236671703,6.592e-05,94085.0,94084.0,0.31795759]
["bitfinex","BTCUSD",1733236671921,0.00065437,94085.0,94084.0,0.31795759]
["bitfinex","BTCUSD",1733236672164,0.00065437,94085.0,94084.0,0.42009716]
["bitfinex","BTCUSD",1733236672382,0.0017242,94096.0,94093.0,0.212555]
["bitfinex","BTCUSD",1733236672593,0.00190066,94094.0,94093.0,0.31914809]
["bitfinex","BTCUSD",1733236672809,0.00190066,94094.0,94093.0,0.31726759]
["bitfinex","BTCUSD",1733236674121,0.00290066,94094.0,94093.0,0.32126759]
["bitfinex","BTCUSD",1733236674559,0.00190066,94094.0,94093.0,0.31726759]
["bitfinex","BTCUSD",1733236674861,0.0017192,94138.0,94101.0,0.2]
["bitfinex","BTCUSD",1733236675084,0.00189563,94138.0,94135.0,0.21246]
["bitfinex","BTCUSD",1733236675297,0.00189563,94138.0,94137.0,0.212456]
["bitfinex","BTCUSD",1733236675517,0.00189563,94138.0,94137.0,0.12498429]
["bitfinex","BTCUSD",1733236676612,0.00189563,94138.0,94137.0,0.12686437]
["bitfinex","BTCUSD",1733236676837,0.00189563,94138.0,94137.0,0.13286287]
["bitfinex","BTCUSD",1733236677053,0.00189563,94138.0,94137.0,0.13098299]
["bitfinex","BTCUSD",1733236677734,0.00189563,94138.0,94137.0,0.12598299]
["bitfinex","BTCUSD",1733236677949,0.00289563,94138.0,94137.0,0.0282704]
["bitfinex","BTCUSD",1733236678160,0.00289563,94138.0,94137.0,0.0069987]
["bitfinex","BTCUSD",1733236679245,0.1026381,94138.0,94137.0,0.0069987]
["bitfinex","BTCUSD",1733236679496,0.1026381,94138.0,94137.0,0.006]
["bitfinex","BTCUSD",1733236679989,0.10075606,94138.0,94137.0,0.006]
["bitfinex","BTCUSD",1733236680206,0.00289563,94138.0,94137.0,0.006]
["bitfinex","BTCUSD",1733236680872,0.00289563,94138.0,94137.0,0.11071259]
["bitfinex","BTCUSD",1733236681122,0.00289563,94138.0,94137.0,0.1661562]
["bitfinex","BTCUSD",1733236681574,0.00289563,94138.0,94137.0,0.16427625]
["bitfinex","BTCUSD",1733236681795,0.00289563,94138.0,94137.0,0.16526755]
["bitfinex","BTCUSD",1733236682008,0.00289563,94138.0,94137.0,0.06055496]
["bitfinex","BTCUSD",1733236682231,0.00289563,94138.0,94137.0,0.0069913]
["bitfinex","BTCUSD",1733236682483,0.00289563,94138.0,94101.0,0.0486]
["bitfinex","BTCUSD",1733236682484,0.09786043,94135.0,94101.0,0.0486]
["bitfinex","BTCUSD",1733236682712,0.00189563,94138.0,94131.0,0.212468]
["bitfinex","BTCUSD",1733236682936,0.00189563,94138.0,94137.0,0.009]
["bitfinex","BTCUSD",1733236683168,0.00189563,94138.0,94137.0,0.10659248]
["bitfinex","BTCUSD",1733236683385,0.00189563,94138.0,94137.0,0.16474423]
["bitfinex","BTCUSD",1733236683599,0.00189563,94138.0,94137.0,0.16444163]
["bitfinex","BTCUSD",1733236683827,0.00189563,94138.0,94137.0,0.15944163]
["bitfinex","BTCUSD",1733236684279,0.00189563,94138.0,94137.0,0.15756174]
["bitfinex","BTCUSD",1733236684927,0.00189563,94138.0,94137.0,0.10440999]
["bitfinex","BTCUSD",1733236685160,0.09690595,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1733236685381,0.00189563,94138.0,94131.0,0.10971259]
["bitfinex","BTCUSD",1733236685608,0.0017218,94144.0,94143.0,0.212442]
["bitfinex","BTCUSD",1733236685856,0.0017234,94150.0,94149.0,0.212429]
["bitfinex","BTCUSD",1733236686081,0.0017234,94150.0,94149.0,0.31902099]
["bitfinex","BTCUSD",1733236686299,0.0017234,94150.0,94149.0,0.62023564]
["bitfinex","BTCUSD",1733236686762,1e-06,94161.0,94160.0,0.51549805]
["bitfinex","BTCUSD",1733236686978,0.09690595,94207.0,94188.0,0.212341]
["bitfinex","BTCUSD",1733236687215,0.09690595,94207.0,94188.0,0.31705359]
["bitfinex","BTCUSD",1733236688170,0.01553183,94189.0,94188.0,0.31705359]
["bitfinex","BTCUSD",1733236688393,0.01553183,94189.0,94188.0,0.31422016]
["bitfinex","BTCUSD",1733236688619,0.01553183,94189.0,94160.0,0.09894981]
["bitfinex","BTCUSD",1733236688851,0.01553183,94189.0,94155.0,0.2]
["bitfinex","BTCUSD",1733236688852,0.09690595,94180.0,94163.0,0.10471259]
["bitfinex","BTCUSD",1733236689082,0.09690595,94165.0,94161.0,0.04834572]
["bitfinex","BTCUSD",1733236689308,0.36279772,94180.0,94158.0,0.212407]
["bitfinex","BTCUSD",1733236689309,0.09690595,94162.0,94158.0,0.212407]
["bitfinex","BTCUSD",1733236689532,0.09690595,94163.0,94131.0,0.212468]
["bitfinex","BTCUSD",1733236689766,0.09690595,94163.0,94116.0,0.1880466]
["bitfinex","BTCUSD",1733236689767,0.212444,94143.0,94115.0,0.14089384]
["bitfinex","BTCUSD",1733236689982,0.36279772,94160.0,94122.0,0.21249]
["bitfinex","BTCUSD",1733236689983,0.09690595,94129.0,94122.0,0.21249]
["bitfinex","BTCUSD",1733236690238,0.21432704,94142.0,94122.0,0.212489]
["bitfinex","BTCUSD",1733236690239,0.09878799,94133.0,94122.0,0.212489]
["bitfinex","BTCUSD",1733236690481,0.09690595,94142.0,94136.0,0.212457]
["bitfinex","BTCUSD",1733236690706,0.09690595,94153.0,94137.0,0.10659257]
["bitfinex","BTCUSD",1733236690975,0.0798,94169.0,94138.0,0.22311326]
["bitfinex","BTCUSD",1733236691219,0.09690595,94159.0,94139.0,0.10471259]
["bitfinex","BTCUSD",1733236691462,0.09690595,94144.0,94138.0,0.01065926]
["bitfinex","BTCUSD",1733236691726,0.09690595,94156.0,94139.0,0.10471259]
["bitfinex","BTCUSD",1733236691955,0.09690595,94160.0,94152.0,0.212422]
["bitfinex","BTCUSD",1733236692182,0.09690595,94160.0,94152.0,0.10471259]
["bitfinex","BTCUSD",1733236692418,0.0798,94169.0,94140.0,0.00890519]
["bitfinex","BTCUSD",1733236692419,0.09690595,94142.0,94140.0,0.00890519]
["bitfinex","BTCUSD",1733236692634,0.07997636,94169.0,94115.0,0.00188016]
["bitfinex","BTCUSD",1733236692635,0.09690595,94143.0,94115.0,0.00188016]
["bitfinex","BTCUSD",1733236692862,0.001,94156.0,94151.0,0.212424]
["bitfinex","BTCUSD",1733236693092,0.001,94156.0,94152.0,0.12783476]
["bitfinex","BTCUSD",1733236693309,0.2272826,94189.0,94152.0,0.12783476]
["bitfinex","BTCUSD",1733236693310,0.00017636,94169.0,94152.0,0.12783476]
["bitfinex","BTCUSD",1733236693527,0.003,94160.0,94152.0,0.12595499]
["bitfinex","BTCUSD",1733236693742,0.003,94160.0,94158.0,0.212406]
["bitfinex","BTCUSD",1733236693993,0.003,94160.0,94159.0,0.10471259]
["bitfinex","BTCUSD",1733236694214,0.003,94160.0,94151.0,0.009]
["bitfinex","BTCUSD",1733236694215,0.09690595,94152.0,94151.0,0.009]
["bitfinex","BTCUSD",1733236694640,0.09878799,94152.0,94151.0,0.009]
["bitfinex","BTCUSD",1733236695336,0.09690595,94152.0,94151.0,0.009]
["bitfinex","BTCUSD",1733236695555,0.09690595,94149.0,94147.0,0.212431]
["bitfinex","BTCUSD",1733236695775,0.09690595,94149.0,94148.0,0.0424874]
["bitfinex","BTCUSD",1733236696015,0.09690595,94146.0,94137.0,0.212455]
["bitfinex","BTCUSD",1733236696249,0.09690595,94146.0,94138.0,0.10471259]
["bitfinex","BTCUSD",1733236696472,0.09690595,94146.0,94139.0,0.212451]
["bitfinex","BTCUSD",1733236696716,0.09690595,94146.0,94140.0,0.10471259]
["bitfinex","BTCUSD",1733236696937,0.09690595,94148.0,94144.0,0.21244]
["bitfinex","BTCUSD",1733236697154,0.09690595,94148.0,94145.0,0.05305972]
["bitfinex","BTCUSD",1733236697595,0.09690595,94148.0,94143.0,0.0009996]
["bitfinex","BTCUSD",1733236697841,0.09690595,94148.0,94143.0,0.10571219]
["bitfinex","BTCUSD",1733236698293,0.09690595,94148.0,94142.0,0.212444]
["bitfinex","BTCUSD",1733236698514,0.00188204,94156.0,94135.0,0.0017192]
["bitfinex","BTCUSD",1733236698732,0.00188204,94156.0,94136.0,0.12613111]
["bitfinex","BTCUSD",1733236698949,0.36279772,94190.0,94158.0,0.212407]
["bitfinex","BTCUSD",1733236698950,0.212375,94174.0,94158.0,0.212407]
["bitfinex","BTCUSD",1733236699196,0.212352,94184.0,94167.0,0.212386]
["bitfinex","BTCUSD",1733236699428,0.212335,94191.0,94168.0,0.10659198]
["bitfinex","BTCUSD",1733236699647,0.0763,94205.0,94168.0,0.10659198]
["bitfinex","BTCUSD",1733236699648,0.212323,94196.0,94168.0,0.10659198]
["bitfinex","BTCUSD",1733236699872,0.0763,94205.0,94168.0,0.10659191]
["bitfinex","BTCUSD",1733236700096,0.0486,94216.0,94168.0,0.10659191]
["bitfinex","BTCUSD",1733236700097,0.0486,94216.0,94194.0,0.212326]
["bitfinex","BTCUSD",1733236700317,0.212298,94207.0,94194.0,0.212326]
["bitfinex","BTCUSD",1733236700560,0.00058776,94205.0,94201.0,0.212311]
["bitfinex","BTCUSD",1733236700782,0.00058776,94205.0,94203.0,0.212307]
["bitfinex","BTCUSD",1733236701435,0.0003414,94205.0,94203.0,0.31889838]
["bitfinex","BTCUSD",1733236701658,0.00188204,94224.0,94204.0,0.10471259]
["bitfinex","BTCUSD",1733236701891,0.212274,94218.0,94204.0,0.10471259]
["bitfinex","BTCUSD",1733236702109,0.00188204,94217.0,94211.0,0.0009803]
["bitfinex","BTCUSD",1733236702327,0.212274,94218.0,94211.0,0.01154959]
["bitfinex","BTCUSD",1733236702542,0.21228,94215.0,94211.0,0.01154959]
["bitfinex","BTCUSD",1733236702777,0.00188204,94214.0,94211.0,0.0009803]
["bitfinex","BTCUSD",1733236703026,0.02150973,94224.0,94211.0,0.0009803]
["bitfinex","BTCUSD",1733236703710,0.02150973,94224.0,94211.0,0.0039803]
["bitfinex","BTCUSD",1733236703933,0.212264,94222.0,94211.0,0.0039803]
["bitfinex","BTCUSD",1733236704151,0.212286,94213.0,94211.0,0.0039803]
["bitfinex","BTCUSD",1733236704378,0.00188204,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1733236704593,0.10471259,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1733236704815,0.18679463,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1733236705031,0.38679463,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1733236705250,0.18491259,94212.0,94175.0,0.01053715]
["bitfinex","BTCUSD",1733236705461,0.212311,94202.0,94184.0,0.212349]
["bitfinex","BTCUSD",1733236705696,0.212317,94199.0,94185.0,0.02228862]
["bitfinex","BTCUSD",1733236705910,0.02127361,94201.0,94186.0,0.21422411]
["bitfinex","BTCUSD",1733236706132,0.212284,94214.0,94186.0,0.1065917]
["bitfinex","BTCUSD",1733236706342,0.02173308,94212.0,94200.0,0.212312]
["bitfinex","BTCUSD",1733236706553,0.212266,94222.0,94200.0,0.212312]
["bitfinex","BTCUSD",1733236706807,0.212271,94219.0,94211.0,0.003]
["bitfinex","BTCUSD",1733236707028,0.212271,94219.0,94202.0,0.212309]
["bitfinex","BTCUSD",1733236707029,0.02104175,94216.0,94202.0,0.212309]
["bitfinex","BTCUSD",1733236707249,0.21416204,94215.0,94210.0,0.0009834]
["bitfinex","BTCUSD",1733236707895,0.02104175,94216.0,94210.0,0.0009834]
["bitfinex","BTCUSD",1733236707896,0.212282,94214.0,94210.0,0.0009834]
["bitfinex","BTCUSD",1733236708109,0.1239,94211.0,94157.0,0.2]
["bitfinex","BTCUSD",1733236708333,0.1239,94211.0,94117.0,0.46318316]
["bitfinex","BTCUSD",1733236708334,0.36279772,94184.0,94171.0,0.212378]
["bitfinex","BTCUSD",1733236708548,0.36279772,94184.0,94172.0,0.10471259]
["bitfinex","BTCUSD",1733236708762,0.36279772,94184.0,94147.0,0.0018794]
["bitfinex","BTCUSD",1733236708763,0.00188204,94183.0,94147.0,0.0018794]
["bitfinex","BTCUSD",1733236708994,0.212354,94182.0,94148.0,0.13764215]
["bitfinex","BTCUSD",1733236709255,0.212379,94171.0,94150.0,0.212426]
["bitfinex","BTCUSD",1733236709533,0.36279772,94184.0,94151.0,0.21705484]
["bitfinex","BTCUSD",1733236709744,0.36279772,94184.0,94171.0,0.006]
["bitfinex","BTCUSD",1733236709957,0.212337,94190.0,94172.0,0.10471259]
["bitfinex","BTCUSD",1733236710173,0.212316,94199.0,94172.0,0.10659193]
["bitfinex","BTCUSD",1733236710389,0.001,94182.0,94173.0,0.03293831]
["bitfinex","BTCUSD",1733236710634,0.001,94182.0,94174.0,0.01376509]
["bitfinex","BTCUSD",1733236710848,0.212367,94177.0,94146.0,0.18813208]
["bitfinex","BTCUSD",1733236711052,0.00188204,94181.0,94161.0,0.212402]
["bitfinex","BTCUSD",1733236711267,0.001,94182.0,94162.0,0.13953196]
["bitfinex","BTCUSD",1733236711508,0.001,94182.0,94181.0,0.23575323]
["bitfinex","BTCUSD",1733236711753,0.001,94182.0,94181.0,0.28056435]
["bitfinex","BTCUSD",1733236711967,0.21067623,94181.0,94175.0,0.18871478]
["bitfinex","BTCUSD",1733236712189,0.21067623,94181.0,94167.0,0.28290387]
["bitfinex","BTCUSD",1733236712190,0.212361,94179.0,94176.0,0.14154054]
["bitfinex","BTCUSD",1733236712407,0.212366,94177.0,94174.0,0.18871478]
["bitfinex","BTCUSD",1733236712674,0.212361,94179.0,94175.0,0.04716187]
["bitfinex","BTCUSD",1733236712912,0.212368,94176.0,94175.0,0.04716187]
["bitfinex","BTCUSD",1733236713184,0.212368,94176.0,94175.0,0.05416187]
["bitfinex","BTCUSD",1733236713407,0.36425004,94176.0,94175.0,0.007]
["bitfinex","BTCUSD",1733236713631,0.15,94175.0,94174.0,0.00058776]
["bitfinex","BTCUSD",1733236713853,0.15188204,94175.0,94174.0,0.00358776]
["bitfinex","BTCUSD",1733236714304,0.15,94175.0,94174.0,0.21371334]
["bitfinex","BTCUSD",1733236714787,0.149379,94182.0,94174.0,0.21371334]
["bitfinex","BTCUSD",1733236715020,0.212369,94176.0,94174.0,0.0245867]
["bitfinex","BTCUSD",1733236715240,0.00188204,94175.0,94174.0,0.0245867]
["bitfinex","BTCUSD",1733236715727,0.13841256,94182.0,94174.0,0.0245867]
["bitfinex","BTCUSD",1733236715952,0.2,94203.0,94174.0,0.0245867]
["bitfinex","BTCUSD",1733236715953,0.212327,94195.0,94175.0,0.22214308]
["bitfinex","BTCUSD",1733236716162,0.212311,94202.0,94182.0,0.212353]
["bitfinex","BTCUSD",1733236716378,0.36279772,94210.0,94182.0,0.212353]
["bitfinex","BTCUSD",1733236716379,0.00188204,94209.0,94183.0,0.10471259]
["bitfinex","BTCUSD",1733236716600,0.00188204,94209.0,94184.0,0.00187896]
["bitfinex","BTCUSD",1733236716820,0.02091633,94208.0,94185.0,0.11537175]
["bitfinex","BTCUSD",1733236717061,0.02091633,94208.0,94186.0,0.00187884]
["bitfinex","BTCUSD",1733236717298,0.02091633,94208.0,94206.0,0.212299]
["bitfinex","BTCUSD",1733236717520,0.00188204,94219.0,94191.0,0.212334]
["bitfinex","BTCUSD",1733236717734,0.0137354,94219.0,94199.0,0.212314]
["bitfinex","BTCUSD",1733236717951,0.0137354,94219.0,94185.0,0.01065916]
["bitfinex","BTCUSD",1733236717952,0.212278,94216.0,94200.0,0.0212314]
["bitfinex","BTCUSD",1733236718166,0.36279772,94209.0,94185.0,0.01065916]
["bitfinex","BTCUSD",1733236718399,0.36279772,94209.0,94174.0,0.02367802]
["bitfinex","BTCUSD",1733236718400,0.003,94202.0,94174.0,0.02367802]
["bitfinex","BTCUSD",1733236718620,0.15,94196.0,94175.0,0.10471259]
["bitfinex","BTCUSD",1733236718842,0.15,94196.0,94181.0,0.212356]
["bitfinex","BTCUSD",1733236719064,0.15,94196.0,94176.0,0.212368]
["bitfinex","BTCUSD",1733236719282,0.15,94196.0,94177.0,0.13878845]
["bitfinex","BTCUSD",1733236719517,0.15,94196.0,94179.0,0.424722]
["bitfinex","BTCUSD",1733236719731,0.15,94196.0,94178.0,0.00187918]
["bitfinex","BTCUSD",1733236719732,0.003,94202.0,94180.0,0.10659159]
["bitfinex","BTCUSD",1733236719945,0.003,94202.0,94201.0,0.212311]
["bitfinex","BTCUSD",1733236720157,0.20923941,94220.0,94201.0,0.212311]
["bitfinex","BTCUSD",1733236720367,0.212254,94227.0,94202.0,0.12594369]
["bitfinex","BTCUSD",1733236720585,0.0008615,94233.0,94202.0,0.10659151]
["bitfinex","BTCUSD",1733236720850,0.0008615,94233.0,94231.0,0.212243]
["bitfinex","BTCUSD",1733236721525,0.0008615,94233.0,94231.0,0.31695559]
["bitfinex","BTCUSD",1733236721760,0.0008615,94233.0,94232.0,0.10659079]
["bitfinex","BTCUSD",1733236721966,0.292952,94272.0,94233.0,0.0426]
["bitfinex","BTCUSD",1733236721967,0.2826959,94272.0,94233.0,0.0426]
["bitfinex","BTCUSD",1733236722205,0.212154,94271.0,94252.0,0.212196]
["bitfinex","BTCUSD",1733236722423,0.00017619,94272.0,94257.0,0.212184]
["bitfinex","BTCUSD",1733236722646,0.00017619,94272.0,94258.0,0.10471259]
["bitfinex","BTCUSD",1733236722856,0.212166,94266.0,94259.0,0.03187864]
["bitfinex","BTCUSD",1733236723076,0.212166,94266.0,94247.0,0.212208]
["bitfinex","BTCUSD",1733236723296,0.36279772,94270.0,94234.0,0.03614335]
["bitfinex","BTCUSD",1733236723526,0.15,94258.0,94235.0,0.10471259]
["bitfinex","BTCUSD",1733236724219,0.15,94258.0,94236.0,0.424465]
["bitfinex","BTCUSD",1733236724426,0.15,94258.0,94245.0,0.212211]
["bitfinex","BTCUSD",1733236724639,0.15,94258.0,94250.0,0.2122]
["bitfinex","BTCUSD",1733236724863,0.00017619,94272.0,94251.0,0.31691159]
["bitfinex","BTCUSD",1733236725081,0.00017619,94272.0,94252.0,0.03375653]
["bitfinex","BTCUSD",1733236725294,0.00017619,94272.0,94254.0,0.212192]
["bitfinex","BTCUSD",1733236725523,0.00017619,94272.0,94255.0,0.10471259]
["bitfinex","BTCUSD",1733236726085,0.00017619,94272.0,94256.0,0.212188]
["bitfinex","BTCUSD",1733236726298,0.00017619,94272.0,94257.0,0.10471259]
["bitfinex","BTCUSD",1733236726531,0.00017619,94272.0,94242.0,0.257517]
["bitfinex","BTCUSD",1733236726740,0.00017619,94272.0,94244.0,0.212215]
["bitfinex","BTCUSD",1733236726962,0.51279772,94270.0,94245.0,0.10659029]
["bitfinex","BTCUSD",1733236727182,0.15,94261.0,94245.0,0.10659029]
["bitfinex","BTCUSD",1733236728073,0.15,94274.0,94246.0,0.21221]
["bitfinex","BTCUSD",1733236728288,0.15,94270.0,94247.0,0.13902002]
["bitfinex","BTCUSD",1733236728549,0.15,94270.0,94247.0,0.10471259]
["bitfinex","BTCUSD",1733236728793,0.15,94259.0,94247.0,0.10471259]
["bitfinex","BTCUSD",1733236729014,0.15,94259.0,94248.0,0.10471259]
["bitfinex","BTCUSD",1733236729255,0.15,94259.0,94243.0,0.0261517]
["bitfinex","BTCUSD",1733236729464,0.15,94257.0,94222.0,0.212264]
["bitfinex","BTCUSD",1733236729678,0.15,94257.0,94223.0,0.10659058]
["bitfinex","BTCUSD",1733236729919,0.15,94250.0,94224.0,0.21226]
["bitfinex","BTCUSD",1733236730176,0.15,94239.0,94225.0,0.10471259]
["bitfinex","BTCUSD",1733236730417,0.15,94239.0,94207.0,0.2365358]
["bitfinex","BTCUSD",1733236730418,0.15,94232.0,94226.0,0.01047126]
["bitfinex","BTCUSD",1733236730634,0.15,94232.0,94203.0,0.40153464]
["bitfinex","BTCUSD",1733236730635,0.212277,94217.0,94202.0,0.14192148]
["bitfinex","BTCUSD",1733236730848,0.212277,94217.0,94182.0,0.41911187]
["bitfinex","BTCUSD",1733236730849,0.15,94216.0,94199.0,0.14192148]
["bitfinex","BTCUSD",1733236731086,0.15,94216.0,94193.0,0.2365358]
["bitfinex","BTCUSD",1733236731087,0.15,94213.0,94193.0,0.2365358]
["bitfinex","BTCUSD",1733236731300,0.15,94213.0,94194.0,0.10471259]
["bitfinex","BTCUSD",1733236731741,0.15,94213.0,94199.0,0.00058776]
["bitfinex","BTCUSD",1733236731967,0.15,94213.0,94200.0,0.11524263]
["bitfinex","BTCUSD",1733236732502,0.15,94223.0,94200.0,0.11712134]
["bitfinex","BTCUSD",1733236732505,0.15,94234.0,94202.0,0.212309]
["bitfinex","BTCUSD",1733236732759,0.2,94249.0,94202.0,0.212309]
["bitfinex","BTCUSD",1733236732760,0.15,94229.0,94202.0,0.10471259]
["bitfinex","BTCUSD",1733236732985,0.15,94229.0,94200.0,0.01053004]
["bitfinex","BTCUSD",1733236732986,0.15,94209.0,94200.0,0.01053004]
["bitfinex","BTCUSD",1733236733231,0.212308,94203.0,94199.0,0.00958776]
["bitfinex","BTCUSD",1733236733472,0.15,94202.0,94199.0,0.00058776]
["bitfinex","BTCUSD",1733236733746,0.15,94200.0,94199.0,0.00058776]
["bitfinex","BTCUSD",1733236734400,0.14770761,94200.0,94199.0,0.00958776]
["bitfinex","BTCUSD",1733236734612,0.212308,94203.0,94199.0,0.00958776]
["bitfinex","BTCUSD",1733236734826,0.424616,94203.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236735087,0.424616,94203.0,94199.0,0.00827161]
["bitfinex","BTCUSD",1733236735306,0.212308,94203.0,94199.0,0.00827161]
["bitfinex","BTCUSD",1733236735539,0.2123,94207.0,94199.0,0.00827161]
["bitfinex","BTCUSD",1733236735762,0.36279772,94210.0,94199.0,0.00827161]
["bitfinex","BTCUSD",1733236735763,0.212309,94203.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236736178,0.42441252,94203.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236736400,0.15,94202.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236736628,0.362293,94209.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236736844,0.15,94209.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236737056,0.15,94205.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236737269,0.15,94209.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236737484,0.15,94207.0,94199.0,0.00627161]
["bitfinex","BTCUSD",1733236737924,0.15,94205.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236738348,0.15,94205.0,94199.0,0.00327161]
["bitfinex","BTCUSD",1733236738818,0.15,94205.0,94199.0,0.00027161]
["bitfinex","BTCUSD",1733236739040,0.15,94208.0,94199.0,0.00527161]
["bitfinex","BTCUSD",1733236739259,0.15,94209.0,94199.0,0.00527161]
["bitfinex","BTCUSD",1733236739476,0.36279772,94210.0,94205.0,0.212302]
["bitfinex","BTCUSD",1733236739683,0.36279772,94220.0,94206.0,0.212298]
["bitfinex","BTCUSD",1733236739886,0.36279772,94230.0,94210.0,0.212289]
["bitfinex","BTCUSD",1733236740099,0.36279772,94230.0,94209.0,0.212292]
["bitfinex","BTCUSD",1733236740322,0.36279772,94220.0,94211.0,0.212289]
["bitfinex","BTCUSD",1733236740544,0.36279772,94220.0,94210.0,0.2335182]
["bitfinex","BTCUSD",1733236740779,0.36279772,94230.0,94211.0,0.10471259]
["bitfinex","BTCUSD",1733236740988,0.57502272,94240.0,94223.0,0.21194385]
["bitfinex","BTCUSD",1733236741214,0.212238,94234.0,94224.0,0.02119439]
["bitfinex","BTCUSD",1733236741480,0.36279772,94240.0,94224.0,0.02119439]
["bitfinex","BTCUSD",1733236741481,0.212226,94239.0,94224.0,0.02119439]
["bitfinex","BTCUSD",1733236741702,0.212239,94234.0,94224.0,0.02119439]
["bitfinex","BTCUSD",1733236741911,0.212226,94239.0,94216.0,0.424554]
["bitfinex","BTCUSD",1733236741912,0.212226,94239.0,94220.0,0.212268]
["bitfinex","BTCUSD",1733236742139,0.212226,94239.0,94220.0,0.10471259]
["bitfinex","BTCUSD",1733236742349,0.15,94236.0,94221.0,0.212266]
["bitfinex","BTCUSD",1733236742816,0.15,94236.0,94211.0,0.001]
["bitfinex","BTCUSD",1733236743034,0.31690959,94252.0,94210.0,0.0212292]
["bitfinex","BTCUSD",1733236743035,0.15,94229.0,94212.0,0.10659099]
["bitfinex","BTCUSD",1733236743250,0.15,94227.0,94213.0,0.03401152]
["bitfinex","BTCUSD",1733236743466,0.15,94227.0,94199.0,0.00199241]
["bitfinex","BTCUSD",1733236743677,0.15,94218.0,94200.0,0.3156231]
["bitfinex","BTCUSD",1733236743890,0.15,94216.0,94201.0,0.212311]
["bitfinex","BTCUSD",1733236744151,0.15,94216.0,94202.0,0.10471259]
["bitfinex","BTCUSD",1733236744363,0.15,94216.0,94203.0,0.03378025]
["bitfinex","BTCUSD",1733236744576,0.15,94216.0,94210.0,0.212291]
["bitfinex","BTCUSD",1733236744817,0.15,94216.0,94210.0,0.10471259]
["bitfinex","BTCUSD",1733236745024,0.15,94239.0,94211.0,0.10471259]
["bitfinex","BTCUSD",1733236745266,0.57502272,94240.0,94203.0,0.0319016]
["bitfinex","BTCUSD",1733236745267,0.36279772,94240.0,94236.0,0.212231]
["bitfinex","BTCUSD",1733236745483,0.0763,94268.0,94237.0,0.12781387]
["bitfinex","BTCUSD",1733236745703,0.212158,94269.0,94238.0,0.212228]
["bitfinex","BTCUSD",1733236745917,0.212158,94269.0,94237.0,0.15791827]
["bitfinex","BTCUSD",1733236745918,0.36279772,94270.0,94239.0,0.10659031]
["bitfinex","BTCUSD",1733236746142,0.36279772,94260.0,94240.0,0.02783354]
["bitfinex","BTCUSD",1733236746385,0.36279772,94270.0,94241.0,0.10659027]
["bitfinex","BTCUSD",1733236746583,0.57554357,94270.0,94255.0,0.212189]
["bitfinex","BTCUSD",1733236746806,0.36338557,94270.0,94256.0,0.10471259]
["bitfinex","BTCUSD",1733236747471,0.15,94269.0,94256.0,0.10471259]
["bitfinex","BTCUSD",1733236747678,0.15,94269.0,94257.0,0.0497538]
["bitfinex","BTCUSD",1733236747911,0.15,94269.0,94258.0,0.10471259]
["bitfinex","BTCUSD",1733236748143,0.00058785,94270.0,94269.0,0.212158]
["bitfinex","BTCUSD",1733236748364,0.00058785,94270.0,94269.0,0.31687059]
["bitfinex","BTCUSD",1733236748797,0.00058785,94270.0,94269.0,0.13481699]
["bitfinex","BTCUSD",1733236749033,0.0008604,94272.0,94270.0,0.212156]
["bitfinex","BTCUSD",1733236749257,0.0010366,94272.0,94271.0,0.10471259]
["bitfinex","BTCUSD",1733236749492,0.0010366,94272.0,94271.0,0.10658975]
["bitfinex","BTCUSD",1733236749710,0.0010366,94272.0,94271.0,0.13669415]
["bitfinex","BTCUSD",1733236749936,0.0010366,94272.0,94271.0,0.19861554]
["bitfinex","BTCUSD",1733236750181,0.0010366,94272.0,94271.0,0.19673838]
["bitfinex","BTCUSD",1733236750390,0.0010366,94272.0,94271.0,0.19861562]
["bitfinex","BTCUSD",1733236750808,0.15,94289.0,94276.0,0.212142]
["bitfinex","BTCUSD",1733236751018,0.15,94289.0,94277.0,0.13254613]
["bitfinex","BTCUSD",1733236751527,0.15,94289.0,94277.0,0.06990307]
["bitfinex","BTCUSD",1733236751713,0.15,94289.0,94277.0,0.24824847]
["bitfinex","BTCUSD",1733236752134,0.15,94289.0,94277.0,0.25724847]
["bitfinex","BTCUSD",1733236752356,0.15,94293.0,94277.0,0.25724847]
["bitfinex","BTCUSD",1733236752568,0.212125,94284.0,94278.0,0.0497538]
["bitfinex","BTCUSD",1733236752809,0.15,94281.0,94278.0,0.0301044]
["bitfinex","BTCUSD",1733236753029,0.15,94279.0,94278.0,0.0301044]
["bitfinex","BTCUSD",1733236753248,0.212121,94286.0,94278.0,0.0301044]
["bitfinex","BTCUSD",1733236753461,0.0140821,94376.0,94278.0,0.0301044]
["bitfinex","BTCUSD",1733236753462,0.212106,94293.0,94279.0,0.02197308]
["bitfinex","BTCUSD",1733236753674,0.212099,94296.0,94279.0,0.02197308]
["bitfinex","BTCUSD",1733236753889,0.212087,94301.0,94280.0,0.00187719]
["bitfinex","BTCUSD",1733236754098,0.1419041,94359.0,94281.0,0.10471259]
["bitfinex","BTCUSD",1733236754099,0.43909772,94320.0,94281.0,0.10471259]
["bitfinex","BTCUSD",1733236754324,0.212072,94308.0,94289.0,0.212112]
["bitfinex","BTCUSD",1733236754536,0.212081,94304.0,94290.0,0.14713569]
["bitfinex","BTCUSD",1733236754752,0.212072,94308.0,94290.0,0.17453076]
["bitfinex","BTCUSD",1733236754986,0.212061,94313.0,94290.0,0.17453076]
["bitfinex","BTCUSD",1733236754987,0.212061,94313.0,94291.0,0.212107]
["bitfinex","BTCUSD",1733236755409,0.15,94307.0,94291.0,0.212107]
["bitfinex","BTCUSD",1733236755625,0.15,94307.0,94290.0,0.17453076]
["bitfinex","BTCUSD",1733236756051,0.212024,94329.0,94296.0,0.212098]
["bitfinex","BTCUSD",1733236756256,0.212025,94329.0,94296.0,0.38148807]
["bitfinex","BTCUSD",1733236756490,0.212025,94329.0,94296.0,0.37961156]
["bitfinex","BTCUSD",1733236756747,0.212034,94325.0,94296.0,0.40700663]
["bitfinex","BTCUSD",1733236756964,0.212052,94317.0,94296.0,0.40700663]
["bitfinex","BTCUSD",1733236757169,0.212034,94325.0,94296.0,0.40700663]
["bitfinex","BTCUSD",1733236757378,0.212052,94317.0,94298.0,0.212093]
["bitfinex","BTCUSD",1733236757596,0.212016,94333.0,94299.0,0.14382791]
["bitfinex","BTCUSD",1733236757801,0.212017,94332.0,94309.0,0.212066]
["bitfinex","BTCUSD",1733236758082,0.212017,94332.0,94310.0,0.10658903]
["bitfinex","BTCUSD",1733236758319,0.211977,94332.0,94312.0,0.212062]
["bitfinex","BTCUSD",1733236758548,0.212012,94335.0,94314.0,0.212057]
["bitfinex","BTCUSD",1733236758780,0.36279772,94350.0,94314.0,0.13210766]
["bitfinex","BTCUSD",1733236758988,0.21204,94322.0,94314.0,0.13210766]
["bitfinex","BTCUSD",1733236759205,0.07817624,94344.0,94315.0,0.10658907]
["bitfinex","BTCUSD",1733236759430,0.00017624,94344.0,94316.0,0.00187622]
["bitfinex","BTCUSD",1733236759653,0.00017624,94344.0,94317.0,0.13596631]
["bitfinex","BTCUSD",1733236759872,0.36279772,94340.0,94331.0,0.212017]
["bitfinex","BTCUSD",1733236760092,0.00017624,94344.0,94332.0,0.10471259]
["bitfinex","BTCUSD",1733236760794,0.212014,94333.0,94332.0,0.02739507]
["bitfinex","BTCUSD",1733236761012,0.00017624,94344.0,94332.0,0.02739507]
["bitfinex","BTCUSD",1733236761228,0.212014,94333.0,94332.0,0.02739507]
["bitfinex","BTCUSD",1733236761436,0.15,94333.0,94332.0,0.02739507]
["bitfinex","BTCUSD",1733236761671,0.15,94333.0,94332.0,0.13210766]
["bitfinex","BTCUSD",1733236761912,0.00017624,94344.0,94333.0,0.212014]
["bitfinex","BTCUSD",1733236762130,0.00017624,94344.0,94334.0,0.10658859]
["bitfinex","BTCUSD",1733236762338,0.00017624,94344.0,94341.0,0.211996]
["bitfinex","BTCUSD",1733236762555,0.00017624,94344.0,94343.0,0.208945]
["bitfinex","BTCUSD",1733236762767,0.00017624,94344.0,94343.0,0.10471259]
["bitfinex","BTCUSD",1733236762988,0.00017624,94344.0,94343.0,0.18497892]
["bitfinex","BTCUSD",1733236763886,0.00017624,94344.0,94343.0,0.08026633]
["bitfinex","BTCUSD",1733236764099,0.00017624,94344.0,94343.0,0.02739507]
["bitfinex","BTCUSD",1733236764314,0.00017624,94344.0,94343.0,0.13210766]
["bitfinex","BTCUSD",1733236765212,0.31297396,94360.0,94343.0,0.1429835]
["bitfinex","BTCUSD",1733236765430,0.15,94359.0,94344.0,0.10471259]
["bitfinex","BTCUSD",1733236765640,0.15,94359.0,94345.0,0.0280135]
["bitfinex","BTCUSD",1733236765857,0.15,94359.0,94346.0,0.10471259]
["bitfinex","BTCUSD",1733236765858,0.211958,94358.0,94346.0,0.10471259]
["bitfinex","BTCUSD",1733236766079,0.15,94359.0,94345.0,0.05540857]
["bitfinex","BTCUSD",1733236766291,0.21198,94349.0,94345.0,0.05540857]
["bitfinex","BTCUSD",1733236766718,0.42396,94349.0,94345.0,0.02739507]
["bitfinex","BTCUSD",1733236767161,0.211969,94354.0,94345.0,0.02739507]
["bitfinex","BTCUSD",1733236767383,0.15,94352.0,94345.0,0.02739507]
["bitfinex","BTCUSD",1733236767594,0.15,94350.0,94345.0,0.02739507]
["bitfinex","BTCUSD",1733236767805,0.15,94352.0,94346.0,0.01929417]
["bitfinex","BTCUSD",1733236768691,0.15,94353.0,94346.0,0.01929417]
["bitfinex","BTCUSD",1733236768943,0.15,94353.0,94346.0,0.04668924]
["bitfinex","BTCUSD",1733236769419,0.15,94349.0,94346.0,0.04668924]
["bitfinex","BTCUSD",1733236769638,0.15,94347.0,94346.0,0.04668924]
["bitfinex","BTCUSD",1733236770354,0.15,94347.0,94346.0,0.05168924]
["bitfinex","BTCUSD",1733236770825,0.15,94349.0,94346.0,0.04668924]
["bitfinex","BTCUSD",1733236771056,0.161967,94355.0,94347.0,0.02112359]
["bitfinex","BTCUSD",1733236771697,0.211965,94355.0,94347.0,0.02112359]
["bitfinex","BTCUSD",1733236771929,0.2,94381.0,94347.0,0.04851866]
["bitfinex","BTCUSD",1733236772195,0.09391693,94491.0,94347.0,0.04851866]
["bitfinex","BTCUSD",1733236772196,0.36279772,94370.0,94357.0,0.21196]
["bitfinex","BTCUSD",1733236772393,0.36279772,94370.0,94358.0,0.00187562]
["bitfinex","BTCUSD",1733236772604,0.36279772,94370.0,94349.0,0.21385258]
["bitfinex","BTCUSD",1733236772820,0.211937,94368.0,94351.0,0.211974]
["bitfinex","BTCUSD",1733236773032,0.211942,94365.0,94352.0,0.10471259]
["bitfinex","BTCUSD",1733236773247,0.36279772,94360.0,94352.0,0.10471259]
["bitfinex","BTCUSD",1733236773687,0.36279772,94360.0,94349.0,0.02739507]
["bitfinex","BTCUSD",1733236773896,0.1635007,94367.0,94350.0,0.35919392]
["bitfinex","BTCUSD",1733236774113,0.36279772,94370.0,94350.0,0.14721792]
["bitfinex","BTCUSD",1733236774322,0.36279772,94360.0,94350.0,0.14721792]
["bitfinex","BTCUSD",1733236774523,0.36279772,94360.0,94352.0,0.009]
["bitfinex","BTCUSD",1733236774735,0.57475272,94360.0,94352.0,0.009]
["bitfinex","BTCUSD",1733236774953,0.36279772,94360.0,94353.0,0.02869218]
["bitfinex","BTCUSD",1733236775746,0.211956,94359.0,94353.0,0.02869218]
["bitfinex","BTCUSD",1733236775965,0.36279772,94370.0,94355.0,0.211965]
["bitfinex","BTCUSD",1733236776137,0.36279772,94370.0,94359.0,0.211955]
["bitfinex","BTCUSD",1733236776318,0.36279772,94370.0,94356.0,0.15403468]
["bitfinex","BTCUSD",1733236776529,0.36279772,94370.0,94356.0,0.153718]
["bitfinex","BTCUSD",1733236776742,0.36279772,94370.0,94357.0,0.21383558]
["bitfinex","BTCUSD",1733236776973,0.36279772,94370.0,94358.0,0.17375229]
["bitfinex","BTCUSD",1733236777217,0.0140821,94376.0,94372.0,0.423851]
["bitfinex","BTCUSD",1733236777435,0.0140821,94376.0,94374.0,0.211922]
["bitfinex","BTCUSD",1733236777647,0.0140821,94376.0,94375.0,0.10471259]
["bitfinex","BTCUSD",1733236778074,0.0140821,94376.0,94375.0,0.13210766]
["bitfinex","BTCUSD",1733236778305,0.0140821,94376.0,94375.0,0.05704288]
["bitfinex","BTCUSD",1733236778526,0.014669,94376.0,94375.0,0.05704288]
["bitfinex","BTCUSD",1733236778744,0.211909,94381.0,94375.0,0.02739507]
["bitfinex","BTCUSD",1733236778963,0.15,94380.0,94375.0,0.02739507]
["bitfinex","BTCUSD",1733236779201,0.15,94376.0,94375.0,0.02739507]
["bitfinex","BTCUSD",1733236780295,0.15,94376.0,94375.0,0.02706897]
["bitfinex","BTCUSD",1733236780504,0.15,94376.0,94375.0,0.02806897]
["bitfinex","BTCUSD",1733236780708,0.211916,94377.0,94375.0,0.04631291]
["bitfinex","BTCUSD",1733236780947,0.211909,94381.0,94375.0,0.04631291]
["bitfinex","BTCUSD",1733236780948,0.15,94380.0,94375.0,0.04631291]
["bitfinex","BTCUSD",1733236781173,0.211878,94394.0,94375.0,0.04731291]
["bitfinex","BTCUSD",1733236781380,0.211878,94394.0,94375.0,0.04631291]
["bitfinex","BTCUSD",1733236781600,0.21189,94389.0,94375.0,0.04731291]
["bitfinex","BTCUSD",1733236781808,0.21189,94389.0,94376.0,0.04226113]
["bitfinex","BTCUSD",1733236782004,0.20789,94389.0,94376.0,0.0696562]
["bitfinex","BTCUSD",1733236782213,0.41978,94389.0,94376.0,0.0696562]
["bitfinex","BTCUSD",1733236782444,0.000176,94390.0,94377.0,0.04658725]
["bitfinex","BTCUSD",1733236782668,0.15,94389.0,94377.0,0.04658725]
["bitfinex","BTCUSD",1733236782879,0.15,94387.0,94377.0,0.04658725]
["bitfinex","BTCUSD",1733236783090,0.15,94389.0,94378.0,0.10471259]
["bitfinex","BTCUSD",1733236783290,0.15,94389.0,94379.0,0.03345881]
["bitfinex","BTCUSD",1733236783916,0.15,94382.0,94377.0,0.02739507]
["bitfinex","BTCUSD",1733236784154,0.15,94382.0,94377.0,0.03239507]
["bitfinex","BTCUSD",1733236784601,0.15,94382.0,94377.0,0.02739507]
["bitfinex","BTCUSD",1733236784807,0.000176,94390.0,94379.0,0.004]
["bitfinex","BTCUSD",1733236785011,0.15,94388.0,94379.0,0.004]
["bitfinex","BTCUSD",1733236785221,0.150176,94390.0,94380.0,0.03525713]
["bitfinex","BTCUSD",1733236785433,0.150176,94390.0,94381.0,0.31661959]
["bitfinex","BTCUSD",1733236785645,0.150176,94390.0,94381.0,0.10471259]
["bitfinex","BTCUSD",1733236786069,0.000176,94390.0,94381.0,0.13210766]
["bitfinex","BTCUSD",1733236786334,0.000176,94390.0,94382.0,0.45694891]
["bitfinex","BTCUSD",1733236786579,0.000176,94390.0,94382.0,0.3497575]
["bitfinex","BTCUSD",1733236787000,0.000176,94390.0,94383.0,0.211902]
["bitfinex","BTCUSD",1733236787444,0.000176,94390.0,94382.0,0.16520198]
["bitfinex","BTCUSD",1733236788085,0.000176,94390.0,94383.0,0.20039285]
["bitfinex","BTCUSD",1733236788298,0.000136,94390.0,94384.0,0.07212472]
["bitfinex","BTCUSD",1733236788962,0.000136,94390.0,94385.0,0.10471259]
["bitfinex","BTCUSD",1733236789174,0.000136,94390.0,94385.0,0.13206107]
["bitfinex","BTCUSD",1733236789386,0.000136,94390.0,94386.0,0.211895]
["bitfinex","BTCUSD",1733236789610,0.000136,94390.0,94386.0,0.52850259]
["bitfinex","BTCUSD",1733236789819,0.000136,94390.0,94388.0,0.211891]
["bitfinex","BTCUSD",1733236790049,0.000136,94390.0,94389.0,0.10658747]
["bitfinex","BTCUSD",1733236791137,0.000136,94390.0,94389.0,0.13393595]
["bitfinex","BTCUSD",1733236791581,0.000136,94390.0,94389.0,0.14093595]
["bitfinex","BTCUSD",1733236791793,0.005856,94390.0,94389.0,0.14093595]
["bitfinex","BTCUSD",1733236791993,0.005856,94390.0,94389.0,0.22788318]
["bitfinex","BTCUSD",1733236792206,0.005856,94390.0,94389.0,0.2260083]
["bitfinex","BTCUSD",1733236792640,0.0067153,94390.0,94389.0,0.2260083]
["bitfinex","BTCUSD",1733236792863,0.0067153,94390.0,94389.0,0.2190083]
["bitfinex","BTCUSD",1733236793281,0.0067153,94390.0,94389.0,0.14106107]
["bitfinex","BTCUSD",1733236793497,0.0067153,94390.0,94389.0,0.35295007]
["bitfinex","BTCUSD",1733236794176,0.211771,94442.0,94389.0,0.35295007]
["bitfinex","BTCUSD",1733236794405,0.0772,94441.0,94399.0,0.31657859]
["bitfinex","BTCUSD",1733236794624,0.0772,94463.0,94415.0,0.21183]
["bitfinex","BTCUSD",1733236794849,0.211744,94454.0,94415.0,0.37959952]
["bitfinex","BTCUSD",1733236795118,0.0772,94463.0,94446.0,0.211761]
["bitfinex","BTCUSD",1733236795345,0.0140821,94470.0,94464.0,0.21172]
["bitfinex","BTCUSD",1733236795575,0.0140821,94470.0,94462.0,0.211725]
["bitfinex","BTCUSD",1733236795795,0.0140821,94470.0,94464.0,0.14053293]
["bitfinex","BTCUSD",1733236796013,0.0140821,94470.0,94464.0,0.31643259]
["bitfinex","BTCUSD",1733236796226,0.0140821,94470.0,94464.0,0.23078504]
["bitfinex","BTCUSD",1733236796663,0.00103566,94465.0,94464.0,0.23078504]
["bitfinex","BTCUSD",1733236796877,0.00103566,94465.0,94464.0,0.12607245]
["bitfinex","BTCUSD",1733236797091,0.00103566,94465.0,94464.0,0.23078504]
["bitfinex","BTCUSD",1733236797306,0.00103566,94465.0,94464.0,0.23878504]
["bitfinex","BTCUSD",1733236797538,0.00103566,94465.0,94464.0,0.23078504]
["bitfinex","BTCUSD",1733236797986,0.00103566,94465.0,94464.0,0.23878504]
["bitfinex","BTCUSD",1733236798644,0.00103566,94465.0,94464.0,0.28578504]
["bitfinex","BTCUSD",1733236798867,0.00103566,94465.0,94464.0,0.68578504]
["bitfinex","BTCUSD",1733236799100,0.00103566,94465.0,94464.0,0.48578504]
["bitfinex","BTCUSD",1733236799323,0.211599,94518.0,94475.0,0.211696]
["bitfinex","BTCUSD",1733236799546,0.423151,94529.0,94484.0,0.51638859]
["bitfinex","BTCUSD",1733236799770,0.35962467,94540.0,94486.0,0.2]
["bitfinex","BTCUSD",1733236799771,0.211565,94534.0,94486.0,0.2]
["bitfinex","BTCUSD",1733236799997,0.082,94556.0,94498.0,0.10471259]
["bitfinex","BTCUSD",1733236799998,0.35962467,94550.0,94498.0,0.10471259]
["bitfinex","BTCUSD",1733236800220,0.423146,94530.0,94499.0,0.00187237]
["bitfinex","BTCUSD",1733236800430,0.211531,94549.0,94507.0,0.0621]
["bitfinex","BTCUSD",1733236800655,0.35962467,94550.0,94507.0,0.0621]
["bitfinex","BTCUSD",1733236800656,0.35962467,94550.0,94508.0,0.1127949]
["bitfinex","BTCUSD",1733236800876,0.35962467,94550.0,94518.0,0.211598]
["bitfinex","BTCUSD",1733236800877,0.211548,94541.0,94518.0,0.211598]
["bitfinex","BTCUSD",1733236801092,0.211602,94544.0,94518.0,0.211598]
["bitfinex","BTCUSD",1733236801093,0.211563,94535.0,94519.0,0.10658481]
["bitfinex","BTCUSD",1733236801307,0.211602,94544.0,94519.0,0.10658481]
["bitfinex","BTCUSD",1733236801523,0.00144635,94542.0,94519.0,0.10658481]
["bitfinex","BTCUSD",1733236801761,0.00144635,94542.0,94521.0,0.10471259]
["bitfinex","BTCUSD",1733236801980,0.00144635,94542.0,94524.0,0.10471259]
["bitfinex","BTCUSD",1733236802221,0.00144635,94542.0,94525.0,0.00187195]
["bitfinex","BTCUSD",1733236802461,0.00144635,94542.0,94539.0,0.211552]
["bitfinex","BTCUSD",1733236802757,0.00144635,94542.0,94540.0,0.10658431]
["bitfinex","BTCUSD",1733236802972,0.00144635,94542.0,94541.0,0.03181443]
["bitfinex","BTCUSD",1733236803191,0.00144635,94542.0,94524.0,0.02463915]
["bitfinex","BTCUSD",1733236803415,0.0806,94542.0,94541.0,0.02463915]
["bitfinex","BTCUSD",1733236803630,0.33531259,94542.0,94541.0,0.02463915]
["bitfinex","BTCUSD",1733236803871,0.15506645,94542.0,94541.0,0.02463915]
["bitfinex","BTCUSD",1733236804106,0.0763,94555.0,94541.0,0.14659915]
["bitfinex","BTCUSD",1733236804327,0.36048397,94560.0,94542.0,0.10471259]
["bitfinex","BTCUSD",1733236804545,0.00017595,94555.0,94542.0,0.10471259]
["bitfinex","BTCUSD",1733236804755,0.00017595,94555.0,94543.0,0.00187181]
["bitfinex","BTCUSD",1733236804981,0.00017595,94555.0,94544.0,0.31625359]
["bitfinex","BTCUSD",1733236805201,0.00017595,94555.0,94545.0,0.06651938]
["bitfinex","BTCUSD",1733236805414,0.00017595,94555.0,94546.0,0.10471259]
["bitfinex","BTCUSD",1733236805650,0.00017595,94555.0,94544.0,0.02463915]
["bitfinex","BTCUSD",1733236806079,0.00017595,94555.0,94554.0,0.211519]
["bitfinex","BTCUSD",1733236806290,0.00017595,94555.0,94554.0,0.34274238]
["bitfinex","BTCUSD",1733236806521,0.00017595,94555.0,94554.0,0.34087074]
["bitfinex","BTCUSD",1733236806740,0.00017595,94555.0,94554.0,0.4155036]
["bitfinex","BTCUSD",1733236806958,0.00017595,94555.0,94554.0,0.2039846]
["bitfinex","BTCUSD",1733236807392,0.00017595,94555.0,94554.0,0.12935174]
["bitfinex","BTCUSD",1733236807598,0.00017595,94555.0,94554.0,0.13622339]
["bitfinex","BTCUSD",1733236807820,0.00017595,94555.0,94554.0,0.13435174]
["bitfinex","BTCUSD",1733236808253,0.00017595,94555.0,94554.0,0.02963915]
["bitfinex","BTCUSD",1733236808881,0.211512,94557.0,94554.0,0.02963915]
["bitfinex","BTCUSD",1733236809122,0.211512,94557.0,94555.0,0.01774741]
["bitfinex","BTCUSD",1733236809334,0.14327595,94558.0,94555.0,0.04238656]
["bitfinex","BTCUSD",1733236809574,0.21151,94558.0,94555.0,0.04238656]
["bitfinex","BTCUSD",1733236809789,0.21151,94558.0,94555.0,0.02463915]
["bitfinex","BTCUSD",1733236810019,0.0008593,94560.0,94555.0,0.02463915]
["bitfinex","BTCUSD",1733236810235,0.0008593,94560.0,94556.0,0.10658447]
["bitfinex","BTCUSD",1733236810490,0.0008593,94560.0,94556.0,0.10471259]
["bitfinex","BTCUSD",1733236810705,0.0008593,94560.0,94557.0,0.02865384]
["bitfinex","BTCUSD",1733236811394,0.0008593,94560.0,94557.0,0.15800558]
["bitfinex","BTCUSD",1733236812078,0.0008593,94560.0,94557.0,0.05329299]
["bitfinex","BTCUSD",1733236812286,0.15,94559.0,94557.0,0.05329299]
["bitfinex","BTCUSD",1733236812711,0.0008593,94560.0,94557.0,0.05329299]
["bitfinex","BTCUSD",1733236812935,0.0008593,94560.0,94558.0,0.02311188]
["bitfinex","BTCUSD",1733236813361,0.0008593,94560.0,94558.0,0.04775103]
["bitfinex","BTCUSD",1733236813587,0.0008593,94560.0,94559.0,0.10658428]
["bitfinex","BTCUSD",1733236813801,0.0008593,94560.0,94559.0,0.10471259]
["bitfinex","BTCUSD",1733236814018,0.0008593,94560.0,94559.0,0.31809222]
["bitfinex","BTCUSD",1733236814252,0.0008593,94560.0,94559.0,0.3920392]
["bitfinex","BTCUSD",1733236814465,0.0008593,94560.0,94559.0,0.20517035]
["bitfinex","BTCUSD",1733236815130,0.0008593,94560.0,94559.0,0.21004199]
["bitfinex","BTCUSD",1733236815348,0.24804788,94569.0,94564.0,0.211494]
["bitfinex","BTCUSD",1733236815577,0.232357,94569.0,94565.0,0.15164129]
["bitfinex","BTCUSD",1733236815783,0.00470044,94568.0,94565.0,0.15164129]
["bitfinex","BTCUSD",1733236815994,0.464714,94575.0,94567.0,0.21149]
["bitfinex","BTCUSD",1733236816216,0.464714,94575.0,94569.0,0.211485]
["bitfinex","BTCUSD",1733236816425,0.464714,94575.0,94570.0,0.52767659]
["bitfinex","BTCUSD",1733236816426,0.232357,94575.0,94570.0,0.52767659]
["bitfinex","BTCUSD",1733236816639,0.232357,94575.0,94571.0,0.06485227]
["bitfinex","BTCUSD",1733236817227,0.232357,94575.0,94569.0,0.02463915]
["bitfinex","BTCUSD",1733236817228,0.422949,94574.0,94569.0,0.02463915]
["bitfinex","BTCUSD",1733236817443,0.0768,94573.0,94569.0,0.02463915]
["bitfinex","BTCUSD",1733236817688,0.15,94571.0,94569.0,0.02463915]
["bitfinex","BTCUSD",1733236817898,0.211479,94572.0,94569.0,0.02463915]
["bitfinex","BTCUSD",1733236817899,0.15,94570.0,94569.0,0.02463915]
["bitfinex","BTCUSD",1733236818107,0.15,94570.0,94569.0,0.12935174]
["bitfinex","BTCUSD",1733236818317,0.15,94570.0,94569.0,0.05350771]
["bitfinex","BTCUSD",1733236818549,0.15,94570.0,94569.0,0.00463915]
["bitfinex","BTCUSD",1733236819834,0.15,94574.0,94571.0,0.009]
["bitfinex","BTCUSD",1733236820048,0.443822,94579.0,94569.0,0.00463915]
["bitfinex","BTCUSD",1733236820049,0.15,94572.0,94569.0,0.00463915]
["bitfinex","BTCUSD",1733236820264,0.15,94572.0,94570.0,0.10471259]
["bitfinex","BTCUSD",1733236820468,0.15,94572.0,94570.0,0.02463915]
["bitfinex","BTCUSD",1733236820672,0.15,94571.0,94570.0,0.02463915]
["bitfinex","BTCUSD",1733236820872,0.443818,94580.0,94570.0,0.12935174]
["bitfinex","BTCUSD",1733236821098,0.232357,94581.0,94571.0,0.10471259]
["bitfinex","BTCUSD",1733236821508,0.464714,94581.0,94574.0,0.01]
["bitfinex","BTCUSD",1733236821723,0.232357,94581.0,94575.0,0.10471259]
["bitfinex","BTCUSD",1733236821975,0.232357,94581.0,94579.0,0.211462]
["bitfinex","BTCUSD",1733236822185,0.232357,94589.0,94585.0,0.211448]
["bitfinex","BTCUSD",1733236822414,0.464714,94600.0,94586.0,0.10471259]
["bitfinex","BTCUSD",1733236823050,0.464714,94600.0,94587.0,0.211445]
["bitfinex","BTCUSD",1733236823274,0.464714,94600.0,94585.0,0.02178201]
["bitfinex","BTCUSD",1733236823275,0.676131,94600.0,94588.0,0.10471259]
["bitfinex","BTCUSD",1733236823480,0.676131,94600.0,94585.0,0.02178201]
["bitfinex","BTCUSD",1733236823481,0.46488979,94600.0,94589.0,0.12389665]
["bitfinex","BTCUSD",1733236823908,0.46488979,94600.0,94590.0,0.211438]
["bitfinex","BTCUSD",1733236824121,0.46488979,94600.0,94591.0,0.10658353]
["bitfinex","BTCUSD",1733236824334,0.46488979,94600.0,94597.0,0.211422]
["bitfinex","BTCUSD",1733236824575,0.46488979,94600.0,94598.0,0.13651314]
["bitfinex","BTCUSD",1733236824785,0.00017579,94600.0,94598.0,0.10471259]
["bitfinex","BTCUSD",1733236825028,0.00017579,94600.0,94599.0,0.211418]
["bitfinex","BTCUSD",1733236825263,0.00017579,94600.0,94591.0,0.02178201]
["bitfinex","BTCUSD",1733236825490,0.2,94633.0,94591.0,0.02178201]
["bitfinex","BTCUSD",1733236825491,0.0774,94664.0,94607.0,0.2114]
["bitfinex","BTCUSD",1733236825706,0.0774,94664.0,94624.0,0.211361]
["bitfinex","BTCUSD",1733236825707,0.06612489,94664.0,94624.0,0.211361]
["bitfinex","BTCUSD",1733236825925,0.10471259,94663.0,94625.0,0.10658266]
["bitfinex","BTCUSD",1733236826142,6e-05,94672.0,94636.0,0.211336]
["bitfinex","BTCUSD",1733236826362,6e-05,94672.0,94646.0,0.211312]
["bitfinex","BTCUSD",1733236826578,6e-05,94672.0,94637.0,0.1259698]
["bitfinex","BTCUSD",1733236826579,6e-05,94672.0,94647.0,0.12771347]
["bitfinex","BTCUSD",1733236826789,0.211281,94661.0,94647.0,0.12771347]
["bitfinex","BTCUSD",1733236827020,0.21129,94657.0,94647.0,0.12584379]
["bitfinex","BTCUSD",1733236827242,0.0005861,94661.0,94647.0,0.10471259]
["bitfinex","BTCUSD",1733236827455,0.0005861,94661.0,94647.0,0.1264946]
["bitfinex","BTCUSD",1733236827659,0.211284,94659.0,94647.0,0.1264946]
["bitfinex","BTCUSD",1733236827866,0.211309,94648.0,94647.0,0.02178201]
["bitfinex","BTCUSD",1733236828078,0.0005861,94661.0,94647.0,0.02178201]
["bitfinex","BTCUSD",1733236828079,0.211282,94660.0,94647.0,0.02178201]
["bitfinex","BTCUSD",1733236828287,0.211304,94650.0,94647.0,0.02178201]
["bitfinex","BTCUSD",1733236828941,0.0005861,94661.0,94647.0,0.02178201]
["bitfinex","BTCUSD",1733236829201,0.211282,94660.0,94648.0,0.01711723]
["bitfinex","BTCUSD",1733236829441,0.0005861,94661.0,94648.0,0.01524741]
["bitfinex","BTCUSD",1733236829674,0.0005861,94661.0,94648.0,0.03702942]
["bitfinex","BTCUSD",1733236829675,0.211282,94660.0,94648.0,0.03702942]
["bitfinex","BTCUSD",1733236829887,0.211304,94651.0,94648.0,0.02178201]
["bitfinex","BTCUSD",1733236830114,0.422608,94651.0,94648.0,0.02178201]
["bitfinex","BTCUSD",1733236830534,0.15,94650.0,94648.0,0.02178201]
["bitfinex","BTCUSD",1733236830747,0.361307,94649.0,94648.0,0.02178201]
["bitfinex","BTCUSD",1733236831614,0.2008573,94663.0,94648.0,0.02178201]
["bitfinex","BTCUSD",1733236831615,0.2,94690.0,94648.0,0.14174201]
["bitfinex","BTCUSD",1733236831833,0.2113,94653.0,94648.0,0.03702942]
["bitfinex","BTCUSD",1733236832243,0.0756,94654.0,94648.0,0.03702942]
["bitfinex","BTCUSD",1733236832447,0.00017571,94669.0,94648.0,0.03702942]
["bitfinex","BTCUSD",1733236832665,0.10471259,94668.0,94648.0,0.03702942]
["bitfinex","BTCUSD",1733236832876,0.00017571,94669.0,94649.0,0.01695914]
["bitfinex","BTCUSD",1733236833083,0.211266,94667.0,94649.0,0.01695914]
["bitfinex","BTCUSD",1733236833300,0.00017571,94669.0,94649.0,0.01695914]
["bitfinex","BTCUSD",1733236833527,0.422562,94661.0,94649.0,0.03874115]
["bitfinex","BTCUSD",1733236833741,0.00017571,94669.0,94649.0,0.03874115]
["bitfinex","BTCUSD",1733236833956,0.15,94660.0,94650.0,0.03826181]
["bitfinex","BTCUSD",1733236834183,0.15,94660.0,94649.0,0.03874115]
["bitfinex","BTCUSD",1733236834408,0.15,94652.0,94649.0,0.02178201]
["bitfinex","BTCUSD",1733236834637,0.15,94650.0,94649.0,0.02178201]
["bitfinex","BTCUSD",1733236835513,0.25471259,94650.0,94649.0,0.02178201]
["bitfinex","BTCUSD",1733236835733,0.211307,94649.0,94648.0,0.11817398]
["bitfinex","BTCUSD",1733236835947,0.211307,94649.0,94590.0,5.3e-05]
["bitfinex","BTCUSD",1733236835948,0.2,94632.0,94590.0,5.3e-05]
["bitfinex","BTCUSD",1733236836169,0.42167259,94631.0,94591.0,0.10471259]
["bitfinex","BTCUSD",1733236836380,0.211349,94630.0,94591.0,0.10471259]
["bitfinex","BTCUSD",1733236836625,0.211396,94609.0,94592.0,0.211433]
["bitfinex","BTCUSD",1733236836842,0.211353,94628.0,94593.0,0.13843793]
["bitfinex","BTCUSD",1733236837059,0.31696,94608.0,94590.0,5.3e-05]
["bitfinex","BTCUSD",1733236837307,0.31696,94608.0,94593.0,0.10471259]
["bitfinex","BTCUSD",1733236837842,0.15,94607.0,94593.0,0.10471259]
["bitfinex","BTCUSD",1733236838096,0.211403,94606.0,94593.0,0.10471259]
["bitfinex","BTCUSD",1733236838368,0.15,94592.0,94590.0,0.0006391]
["bitfinex","BTCUSD",1733236838899,0.361436,94591.0,94590.0,0.0006391]
["bitfinex","BTCUSD",1733236839143,0.15,94591.0,94590.0,0.0006391]
["bitfinex","BTCUSD",1733236839634,0.15,94591.0,94590.0,0.04299251]
["bitfinex","BTCUSD",1733236840110,0.31696,94605.0,94604.0,0.211407]
["bitfinex","BTCUSD",1733236840335,0.31696,94605.0,94604.0,0.31611959]
["bitfinex","BTCUSD",1733236841030,0.26696,94605.0,94604.0,0.31611959]
["bitfinex","BTCUSD",1733236841346,0.1087521,94605.0,94604.0,0.87626729]
["bitfinex","BTCUSD",1733236841688,0.1087521,94605.0,94604.0,1.07626729]
["bitfinex","BTCUSD",1733236842171,0.211319,94644.0,94629.0,0.211351]
["bitfinex","BTCUSD",1733236842409,0.211322,94642.0,94630.0,0.10658268]
["bitfinex","BTCUSD",1733236842674,0.15,94641.0,94630.0,0.10471259]
["bitfinex","BTCUSD",1733236842934,0.15,94639.0,94624.0,0.13908556]
["bitfinex","BTCUSD",1733236843184,0.15,94631.0,94624.0,0.24379815]
["bitfinex","BTCUSD",1733236843451,0.15,94625.0,94624.0,0.13908556]
["bitfinex","BTCUSD",1733236843926,0.15717651,94625.0,94624.0,0.13908556]
["bitfinex","BTCUSD",1733236844697,0.23407651,94625.0,94624.0,0.13908556]
["bitfinex","BTCUSD",1733236845214,0.3387891,94625.0,94624.0,0.13908556]
["bitfinex","BTCUSD",1733236845499,0.3387891,94625.0,94620.0,0.18544741]
["bitfinex","BTCUSD",1733236845500,0.422724,94624.0,94620.0,0.18544741]
["bitfinex","BTCUSD",1733236845756,0.45471259,94623.0,94617.0,0.23180927]
["bitfinex","BTCUSD",1733236846018,0.361376,94618.0,94617.0,0.23180927]
["bitfinex","BTCUSD",1733236846522,0.36855452,94618.0,94617.0,0.23180927]
["bitfinex","BTCUSD",1733236847272,0.47326711,94618.0,94617.0,0.23180927]
["bitfinex","BTCUSD",1733236847557,1.00236711,94618.0,94617.0,0.23180927]
["bitfinex","BTCUSD",1733236847766,0.80236711,94618.0,94617.0,0.23180927]
["bitfinex","BTCUSD",1733236848013,0.15,94599.0,94580.0,0.211459]
["bitfinex","BTCUSD",1733236848255,0.00717852,94618.0,94614.0,0.211384]
["bitfinex","BTCUSD",1733236848490,0.15,94625.0,94611.0,0.211389]
["bitfinex","BTCUSD",1733236848729,0.15,94625.0,94612.0,0.10471259]
["bitfinex","BTCUSD",1733236848954,0.15,94625.0,94614.0,0.211385]
["bitfinex","BTCUSD",1733236849193,0.211348,94631.0,94615.0,0.10471259]
["bitfinex","BTCUSD",1733236849414,0.7476,94651.0,94616.0,0.00187036]
["bitfinex","BTCUSD",1733236849651,0.211304,94650.0,94617.0,0.10471259]
["bitfinex","BTCUSD",1733236849879,0.211345,94632.0,94618.0,0.21324631]
["bitfinex","BTCUSD",1733236850110,0.211345,94632.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236850322,0.21136,94626.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236850566,0.211368,94622.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236850772,0.211309,94648.0,94614.0,0.0005861]
["bitfinex","BTCUSD",1733236851033,0.15,94616.0,94614.0,0.0005861]
["bitfinex","BTCUSD",1733236851307,0.211379,94617.0,94614.0,0.0005861]
["bitfinex","BTCUSD",1733236851308,0.361382,94615.0,94614.0,0.0005861]
["bitfinex","BTCUSD",1733236852258,0.15,94585.0,94583.0,0.211453]
["bitfinex","BTCUSD",1733236852496,0.15,94585.0,94584.0,0.10471259]
["bitfinex","BTCUSD",1733236852744,0.361452,94584.0,94583.0,0.00017579]
["bitfinex","BTCUSD",1733236853428,0.15,94584.0,94583.0,0.00017579]
["bitfinex","BTCUSD",1733236853886,0.15,94596.0,94583.0,0.10660218]
["bitfinex","BTCUSD",1733236854173,0.211414,94601.0,94583.0,0.10660218]
["bitfinex","BTCUSD",1733236854174,0.2,94617.0,94584.0,0.10658362]
["bitfinex","BTCUSD",1733236854389,0.5476,94619.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236854390,0.211444,94588.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236855052,0.422889,94588.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236855753,0.15,94587.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236855967,0.211452,94584.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236856175,0.361452,94584.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236857745,0.3673874,94584.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236859266,0.1559354,94584.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236859484,0.0059354,94584.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236859983,0.15,94585.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236860204,0.36729192,94584.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236861155,0.15583992,94584.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236861395,0.00583992,94584.0,94583.0,0.00188959]
["bitfinex","BTCUSD",1733236861624,0.211395,94610.0,94584.0,0.211452]
["bitfinex","BTCUSD",1733236861856,0.211395,94610.0,94592.0,0.211433]
["bitfinex","BTCUSD",1733236862085,0.211395,94610.0,94585.0,0.1065835]
["bitfinex","BTCUSD",1733236862086,0.232357,94610.0,94604.0,0.211407]
["bitfinex","BTCUSD",1733236862319,0.232357,94620.0,94605.0,0.07458328]
["bitfinex","BTCUSD",1733236862760,0.232357,94620.0,94611.0,0.211391]
["bitfinex","BTCUSD",1733236862993,0.232357,94620.0,94612.0,0.10471259]
["bitfinex","BTCUSD",1733236862994,0.443728,94620.0,94612.0,0.10471259]
["bitfinex","BTCUSD",1733236863229,0.232357,94620.0,94595.0,0.211427]
["bitfinex","BTCUSD",1733236863463,0.232357,94610.0,94596.0,0.10658318]
["bitfinex","BTCUSD",1733236863714,0.232357,94620.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236863932,0.0008569,94625.0,94618.0,0.31795813]
["bitfinex","BTCUSD",1733236864154,0.0008569,94625.0,94619.0,0.21324436]
["bitfinex","BTCUSD",1733236864367,0.0008569,94625.0,94620.0,0.31608359]
["bitfinex","BTCUSD",1733236864610,0.0008569,94625.0,94620.0,0.10471259]
["bitfinex","BTCUSD",1733236864832,0.232357,94640.0,94620.0,0.10471259]
["bitfinex","BTCUSD",1733236865046,0.211367,94622.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236865262,0.15,94619.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236865478,0.211371,94620.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236865479,0.361376,94618.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236865942,0.15,94618.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236868459,0.0008617,94625.0,94617.0,0.20471259]
["bitfinex","BTCUSD",1733236868686,0.0008617,94625.0,94618.0,0.10471259]
["bitfinex","BTCUSD",1733236869312,0.0008617,94625.0,94618.0,0.31608659]
["bitfinex","BTCUSD",1733236869540,0.0008617,94625.0,94619.0,0.211374]
["bitfinex","BTCUSD",1733236869783,0.0008617,94625.0,94620.0,0.10471259]
["bitfinex","BTCUSD",1733236870247,0.0008617,94625.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236870469,0.211362,94624.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236870688,0.211373,94620.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236870930,0.15,94619.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236871149,0.0008617,94625.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236871382,0.0008617,94625.0,94618.0,0.10658307]
["bitfinex","BTCUSD",1733236871597,0.0008617,94625.0,94618.0,0.31795707]
["bitfinex","BTCUSD",1733236871821,0.0008617,94625.0,94624.0,0.211362]
["bitfinex","BTCUSD",1733236872036,0.0008617,94625.0,94624.0,0.31794473]
["bitfinex","BTCUSD",1733236872259,0.0008617,94625.0,94624.0,0.31607459]
["bitfinex","BTCUSD",1733236872474,0.211305,94650.0,94629.0,0.21135]
["bitfinex","BTCUSD",1733236872693,0.00058563,94650.0,94631.0,0.211347]
["bitfinex","BTCUSD",1733236872901,0.00495392,94649.0,94632.0,0.10658265]
["bitfinex","BTCUSD",1733236873120,0.00058563,94650.0,94632.0,0.10658265]
["bitfinex","BTCUSD",1733236873121,0.15,94647.0,94632.0,0.10658265]
["bitfinex","BTCUSD",1733236873371,0.15,94649.0,94632.0,0.10658265]
["bitfinex","BTCUSD",1733236873595,0.211315,94645.0,94617.0,0.1781]
["bitfinex","BTCUSD",1733236873817,0.211352,94629.0,94618.0,0.10471259]
["bitfinex","BTCUSD",1733236874038,0.211356,94627.0,94618.0,0.10471259]
["bitfinex","BTCUSD",1733236874252,0.15,94620.0,94618.0,0.10471259]
["bitfinex","BTCUSD",1733236874749,0.00489243,94619.0,94618.0,0.10471259]
["bitfinex","BTCUSD",1733236875427,0.00489243,94619.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236875428,0.211376,94618.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236875645,0.361376,94618.0,94617.0,0.1]
["bitfinex","BTCUSD",1733236875863,0.36617193,94618.0,94617.0,0.10017573]
["bitfinex","BTCUSD",1733236876301,0.15479593,94618.0,94617.0,0.10017573]
["bitfinex","BTCUSD",1733236876523,0.00479593,94618.0,94617.0,0.10017573]
["bitfinex","BTCUSD",1733236878261,0.361425,94596.0,94595.0,0.0017234]
["bitfinex","BTCUSD",1733236878492,0.361425,94596.0,94595.0,0.00189919]
["bitfinex","BTCUSD",1733236878934,0.15,94596.0,94595.0,0.00189919]
["bitfinex","BTCUSD",1733236879375,0.361425,94596.0,94595.0,0.00189919]
["bitfinex","BTCUSD",1733236882486,0.15,94599.0,94595.0,0.10661178]
["bitfinex","BTCUSD",1733236882697,0.211416,94600.0,94596.0,0.10471259]
["bitfinex","BTCUSD",1733236883121,0.00479593,94618.0,94597.0,0.12577094]
["bitfinex","BTCUSD",1733236883339,0.00479593,94618.0,94617.0,0.211378]
["bitfinex","BTCUSD",1733236883561,0.0110449,94673.0,94642.0,0.21132]
["bitfinex","BTCUSD",1733236883778,0.5476,94676.0,94643.0,0.00187002]
["bitfinex","BTCUSD",1733236883779,0.5476,94672.0,94643.0,0.00187002]
["bitfinex","BTCUSD",1733236883984,0.211295,94655.0,94644.0,0.10471259]
["bitfinex","BTCUSD",1733236884221,0.5476,94672.0,94633.0,0.0774]
["bitfinex","BTCUSD",1733236884418,0.211313,94646.0,94634.0,0.10658254]
["bitfinex","BTCUSD",1733236884627,0.211313,94646.0,94634.0,0.10471259]
["bitfinex","BTCUSD",1733236884839,0.00494445,94659.0,94620.0,0.0774]
["bitfinex","BTCUSD",1733236885078,0.15,94642.0,94621.0,0.10658278]
["bitfinex","BTCUSD",1733236885293,0.15,94640.0,94621.0,0.10658278]
["bitfinex","BTCUSD",1733236885729,0.15,94640.0,94621.0,0.10471259]
["bitfinex","BTCUSD",1733236885942,0.21134,94634.0,94622.0,0.00187026]
["bitfinex","BTCUSD",1733236886158,0.15,94635.0,94623.0,0.10471259]
["bitfinex","BTCUSD",1733236886428,0.15,94617.0,94610.0,0.14016762]
["bitfinex","BTCUSD",1733236886649,0.15,94617.0,94608.0,0.23361271]
["bitfinex","BTCUSD",1733236886650,0.15,94639.0,94615.0,0.10471259]
["bitfinex","BTCUSD",1733236886920,0.15,94637.0,94616.0,0.21325019]
["bitfinex","BTCUSD",1733236887136,0.15,94637.0,94617.0,0.10471259]
["bitfinex","BTCUSD",1733236887353,0.15,94637.0,94618.0,0.00187021]
["bitfinex","BTCUSD",1733236887583,0.15058574,94637.0,94619.0,0.1065829]
["bitfinex","BTCUSD",1733236887800,0.15,94630.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236888018,0.00058574,94637.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236888019,0.15,94626.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236888243,0.15,94624.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236888461,0.15,94622.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236889380,0.1428,94622.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236889602,0.00058574,94637.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236889818,0.211363,94624.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236890322,0.422726,94624.0,94619.0,0.10471259]
["bitfinex","BTCUSD",1733236890535,0.00058574,94637.0,94609.0,0.00187047]
["bitfinex","BTCUSD",1733236890536,0.211341,94634.0,94609.0,0.00187047]
["bitfinex","BTCUSD",1733236890751,0.211341,94634.0,94606.0,0.211401]
["bitfinex","BTCUSD",1733236890752,0.422754,94618.0,94610.0,0.10471259]
["bitfinex","BTCUSD",1733236891000,0.211383,94615.0,94610.0,0.10471259]
["bitfinex","BTCUSD",1733236891214,0.211341,94634.0,94610.0,0.10471259]
["bitfinex","BTCUSD",1733236891215,0.211381,94616.0,94610.0,0.10471259]
["bitfinex","BTCUSD",1733236891458,0.15,94616.0,94610.0,0.10471259]
["bitfinex","BTCUSD",1733236891680,0.15,94614.0,94610.0,0.10471259]
["bitfinex","BTCUSD",1733236891895,0.15,94618.0,94615.0,0.211381]
["bitfinex","BTCUSD",1733236892127,0.15,94618.0,94617.0,0.211378]
["bitfinex","BTCUSD",1733236892349,0.15,94618.0,94617.0,0.31609059]
["bitfinex","BTCUSD",1733236893041,0.15,94642.0,94618.0,0.2]
["bitfinex","BTCUSD",1733236893275,0.00095038,94642.0,94629.0,0.211351]
["bitfinex","BTCUSD",1733236893500,0.211286,94658.0,94642.0,0.21132]
["bitfinex","BTCUSD",1733236893714,0.211286,94658.0,94629.0,0.0495]
["bitfinex","BTCUSD",1733236893715,0.211307,94649.0,94643.0,0.10471259]
["bitfinex","BTCUSD",1733236893926,0.21131,94648.0,94643.0,0.10471259]
["bitfinex","BTCUSD",1733236894394,0.00598197,94659.0,94616.0,0.34040961]
["bitfinex","BTCUSD",1733236894395,0.00598197,94659.0,94616.0,0.14040961]
["bitfinex","BTCUSD",1733236894603,0.11069456,94659.0,94617.0,0.31796081]
["bitfinex","BTCUSD",1733236894836,0.232357,94626.0,94617.0,0.10471259]
["bitfinex","BTCUSD",1733236895059,0.232357,94626.0,94623.0,0.211363]
["bitfinex","BTCUSD",1733236895280,0.15,94639.0,94624.0,0.10471259]
["bitfinex","BTCUSD",1733236895509,0.15,94627.0,94625.0,0.10658299]
["bitfinex","BTCUSD",1733236895716,0.15,94627.0,94625.0,0.10471259]
["bitfinex","BTCUSD",1733236895937,0.361356,94627.0,94625.0,0.10471259]
["bitfinex","BTCUSD",1733236896145,0.15,94627.0,94625.0,0.10529833]
["bitfinex","BTCUSD",1733236896575,0.15,94637.0,94626.0,0.10471259]
["bitfinex","BTCUSD",1733236896807,0.15,94637.0,94632.0,0.211343]
["bitfinex","BTCUSD",1733236897018,0.15,94637.0,94633.0,0.10471259]
["bitfinex","BTCUSD",1733236897239,0.15,94637.0,94634.0,0.21134]
["bitfinex","BTCUSD",1733236897457,0.232357,94643.0,94635.0,0.10471259]
["bitfinex","BTCUSD",1733236897665,0.232357,94644.0,94635.0,0.10471259]
["bitfinex","BTCUSD",1733236897872,0.211322,94642.0,94635.0,0.10471259]
["bitfinex","BTCUSD",1733236898118,0.422665,94638.0,94635.0,0.10471259]
["bitfinex","BTCUSD",1733236898330,0.211343,94633.0,94625.0,0.00058574]
["bitfinex","BTCUSD",1733236898557,0.15,94632.0,94626.0,0.10471259]
["bitfinex","BTCUSD",1733236898768,0.443696,94635.0,94626.0,0.10471259]
["bitfinex","BTCUSD",1733236898769,0.15,94634.0,94626.0,0.10471259]
["bitfinex","BTCUSD",1733236898985,0.15,94634.0,94627.0,0.211356]
["bitfinex","BTCUSD",1733236899194,0.15,94634.0,94628.0,0.10471259]
["bitfinex","BTCUSD",1733236899434,0.15,94634.0,94627.0,0.00187027]
["bitfinex","BTCUSD",1733236899435,0.232357,94640.0,94632.0,0.10471259]
["bitfinex","BTCUSD",1733236899642,0.232357,94640.0,94639.0,0.211329]
["bitfinex","BTCUSD",1733236899884,0.45142553,94685.0,94644.0,0.211317]
["bitfinex","BTCUSD",1733236900104,0.45142553,94685.0,94642.0,0.0826]
["bitfinex","BTCUSD",1733236900105,0.211226,94685.0,94645.0,0.31789741]
["bitfinex","BTCUSD",1733236900317,0.211265,94668.0,94651.0,0.211302]
["bitfinex","BTCUSD",1733236900552,0.211274,94664.0,94652.0,0.10658227]
["bitfinex","BTCUSD",1733236900790,0.2,94690.0,94652.0,0.10471259]
["bitfinex","BTCUSD",1733236901020,0.14187204,94723.0,94653.0,0.00186968]
["bitfinex","BTCUSD",1733236901021,0.211211,94692.0,94653.0,0.00186968]
["bitfinex","BTCUSD",1733236901244,0.18916273,94727.0,94653.0,0.00186968]
["bitfinex","BTCUSD",1733236901245,0.211247,94676.0,94655.0,0.10471259]
["bitfinex","BTCUSD",1733236901471,0.211242,94678.0,94656.0,0.00186945]
["bitfinex","BTCUSD",1733236901694,0.211202,94696.0,94656.0,0.00186945]
["bitfinex","BTCUSD",1733236901695,0.211202,94696.0,94661.0,0.211278]
["bitfinex","BTCUSD",1733236901917,0.211195,94699.0,94662.0,0.10658196]
["bitfinex","BTCUSD",1733236902160,0.46246482,94714.0,94662.0,0.10658196]
["bitfinex","BTCUSD",1733236902161,0.01103929,94714.0,94675.0,0.10471259]
["bitfinex","BTCUSD",1733236902397,0.0826,94728.0,94675.0,0.10471259]
["bitfinex","BTCUSD",1733236902398,0.211206,94695.0,94679.0,0.21124]
["bitfinex","BTCUSD",1733236902626,0.211206,94695.0,94668.0,0.1242]
["bitfinex","BTCUSD",1733236902627,0.00103725,94700.0,94690.0,0.211213]
["bitfinex","BTCUSD",1733236902872,0.00103725,94700.0,94691.0,0.10658147]
["bitfinex","BTCUSD",1733236903552,0.00103725,94700.0,94692.0,0.0465]
["bitfinex","BTCUSD",1733236903791,0.00103725,94700.0,94693.0,0.10658139]
["bitfinex","BTCUSD",1733236904237,0.00103725,94700.0,94695.0,0.211203]
["bitfinex","BTCUSD",1733236904457,0.00103725,94700.0,94696.0,0.00186864]
["bitfinex","BTCUSD",1733236904685,0.00103725,94700.0,94698.0,0.31590959]
["bitfinex","BTCUSD",1733236904915,0.00103725,94700.0,94699.0,0.30658113]
["bitfinex","BTCUSD",1733236905146,0.0140821,94751.0,94712.0,0.211166]
["bitfinex","BTCUSD",1733236905370,0.211106,94739.0,94712.0,0.51774673]
["bitfinex","BTCUSD",1733236905583,0.211106,94739.0,94712.0,0.51587859]
["bitfinex","BTCUSD",1733236905863,0.0140821,94751.0,94721.0,0.211145]
["bitfinex","BTCUSD",1733236906079,0.01375047,94751.0,94726.0,0.10471259]
["bitfinex","BTCUSD",1733236906315,0.01375047,94751.0,94731.0,0.10471259]
["bitfinex","BTCUSD",1733236907228,0.211125,94731.0,94719.0,0.00186799]
["bitfinex","BTCUSD",1733236907445,0.211124,94731.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733236907669,0.0143361,94751.0,94728.0,0.10471259]
["bitfinex","BTCUSD",1733236907877,0.0143361,94751.0,94731.0,0.10471259]
["bitfinex","BTCUSD",1733236908095,0.0143361,94751.0,94733.0,0.10471259]
["bitfinex","BTCUSD",1733236908317,0.211081,94750.0,94734.0,0.0018679]
["bitfinex","BTCUSD",1733236908535,0.211094,94745.0,94735.0,0.10471259]
["bitfinex","BTCUSD",1733236908773,0.42219,94744.0,94735.0,0.10471259]
["bitfinex","BTCUSD",1733236909001,0.211108,94739.0,94735.0,0.10471259]
["bitfinex","BTCUSD",1733236909230,0.15,94736.0,94735.0,0.10471259]
["bitfinex","BTCUSD",1733236909458,0.211115,94735.0,94717.0,0.00186814]
["bitfinex","BTCUSD",1733236909700,0.15,94732.0,94718.0,0.10471259]
["bitfinex","BTCUSD",1733236909905,0.15,94732.0,94719.0,0.00186832]
["bitfinex","BTCUSD",1733236910126,0.15,94732.0,94720.0,0.10471259]
["bitfinex","BTCUSD",1733236910347,0.21117,94710.0,94709.0,0.14003082]
["bitfinex","BTCUSD",1733236910559,0.36117,94710.0,94709.0,0.14003082]
["bitfinex","BTCUSD",1733236912002,0.46588259,94710.0,94709.0,0.14003082]
["bitfinex","BTCUSD",1733236912230,0.15,94682.0,94677.0,0.0482]
["bitfinex","BTCUSD",1733236912448,0.15,94682.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733236913127,0.15,94682.0,94680.0,0.10471259]
["bitfinex","BTCUSD",1733236913344,0.15,94698.0,94681.0,0.10471259]
["bitfinex","BTCUSD",1733236913608,0.15,94698.0,94681.0,0.10658158]
["bitfinex","BTCUSD",1733236914060,0.15,94696.0,94681.0,0.10658158]
["bitfinex","BTCUSD",1733236914284,0.15,94696.0,94687.0,0.10471259]
["bitfinex","BTCUSD",1733236914507,0.15,94694.0,94687.0,0.10471259]
["bitfinex","BTCUSD",1733236914739,0.211213,94691.0,94687.0,0.10471259]
["bitfinex","BTCUSD",1733236914967,0.211213,94691.0,94677.0,0.00017575]
["bitfinex","BTCUSD",1733236914968,0.15,94683.0,94677.0,0.00017575]
["bitfinex","BTCUSD",1733236915233,0.211237,94680.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733236915437,0.15,94679.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733236915881,0.15,94679.0,94677.0,0.00017575]
["bitfinex","BTCUSD",1733236916100,0.361242,94678.0,94677.0,0.00017575]
["bitfinex","BTCUSD",1733236917942,0.45142553,94712.0,94677.0,0.00017575]
["bitfinex","BTCUSD",1733236918197,0.211207,94694.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733236918411,0.211165,94713.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733236918626,0.2,94719.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733236918627,0.211231,94684.0,94678.0,0.10471259]
["bitfinex","BTCUSD",1733236918876,0.211238,94680.0,94679.0,0.10471259]
["bitfinex","BTCUSD",1733236919542,0.211168,94711.0,94679.0,0.10471259]
["bitfinex","BTCUSD",1733236919774,0.211147,94721.0,94680.0,0.00186907]
["bitfinex","BTCUSD",1733236919999,0.2,94734.0,94687.0,0.10471259]
["bitfinex","BTCUSD",1733236920224,0.211109,94738.0,94692.0,0.211209]
["bitfinex","BTCUSD",1733236920458,0.2,94738.0,94693.0,0.10658129]
["bitfinex","BTCUSD",1733236920680,0.01651718,94723.0,94693.0,0.10658129]
["bitfinex","BTCUSD",1733236921150,0.01651718,94723.0,94703.0,0.10471259]
["bitfinex","BTCUSD",1733236921405,0.01651718,94723.0,94697.0,0.0471]
["bitfinex","BTCUSD",1733236921406,0.01651718,94723.0,94706.0,0.10471259]
["bitfinex","BTCUSD",1733236921628,0.211169,94711.0,94706.0,0.10471259]
["bitfinex","BTCUSD",1733236921844,0.211118,94734.0,94706.0,0.10471259]
["bitfinex","BTCUSD",1733236922072,0.211171,94710.0,94706.0,0.10471259]
["bitfinex","BTCUSD",1733236922326,0.211171,94710.0,94684.0,0.18670776]
["bitfinex","BTCUSD",1733236922327,0.2,94735.0,94681.0,0.0787]
["bitfinex","BTCUSD",1733236922560,0.10471259,94734.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733236922767,0.15,94683.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733236922999,0.15,94683.0,94682.0,0.10658164]
["bitfinex","BTCUSD",1733236923416,0.15,94683.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733236923829,0.211175,94708.0,94682.0,0.10471259]
["bitfinex","BTCUSD",1733236924039,0.15,94709.0,94689.0,0.10471259]
["bitfinex","BTCUSD",1733236924258,0.00302536,94709.0,94701.0,0.10471259]
["bitfinex","BTCUSD",1733236924473,0.211053,94763.0,94708.0,0.10471259]
["bitfinex","BTCUSD",1733236924709,0.211053,94763.0,94705.0,0.0499]
["bitfinex","BTCUSD",1733236924710,0.211111,94737.0,94717.0,0.211154]
["bitfinex","BTCUSD",1733236924929,0.0782,94765.0,94718.0,0.00186818]
["bitfinex","BTCUSD",1733236925187,0.0782,94765.0,94723.0,0.21114]
["bitfinex","BTCUSD",1733236925417,0.0782,94765.0,94714.0,0.2]
["bitfinex","BTCUSD",1733236925418,0.211096,94744.0,94725.0,0.211137]
["bitfinex","BTCUSD",1733236925650,0.211088,94747.0,94726.0,0.10658071]
["bitfinex","BTCUSD",1733236925875,0.2,94817.0,94751.0,0.047]
["bitfinex","BTCUSD",1733236926118,0.210963,94804.0,94773.0,0.10471259]
["bitfinex","BTCUSD",1733236926326,0.210963,94804.0,94770.0,0.047]
["bitfinex","BTCUSD",1733236926327,0.210962,94804.0,94774.0,0.10657961]
["bitfinex","BTCUSD",1733236926561,0.210919,94823.0,94782.0,0.2]
["bitfinex","BTCUSD",1733236926793,0.0007359,94800.0,94795.0,0.10471259]
["bitfinex","BTCUSD",1733236927012,0.0007359,94800.0,94797.0,0.2]
["bitfinex","BTCUSD",1733236927233,0.21091,94828.0,94797.0,0.2]
["bitfinex","BTCUSD",1733236927234,0.21091,94828.0,94798.0,0.20186648]
["bitfinex","BTCUSD",1733236927446,0.210895,94834.0,94812.0,0.210941]
["bitfinex","BTCUSD",1733236927665,0.210895,94834.0,94813.0,0.00186637]
["bitfinex","BTCUSD",1733236927884,0.210908,94829.0,94804.0,0.0018664]
["bitfinex","BTCUSD",1733236928126,0.210908,94829.0,94810.0,0.210947]
["bitfinex","BTCUSD",1733236928127,0.02517574,94821.0,94810.0,0.210947]
["bitfinex","BTCUSD",1733236928351,0.02517574,94821.0,94812.0,0.10471259]
["bitfinex","BTCUSD",1733236928593,0.02517574,94821.0,94799.0,0.14003082]
["bitfinex","BTCUSD",1733236928820,0.02517574,94821.0,94783.0,0.0803]
["bitfinex","BTCUSD",1733236928821,0.421942,94800.0,94796.0,0.18378148]
["bitfinex","BTCUSD",1733236929057,0.21097,94800.0,94797.0,0.2425482]
["bitfinex","BTCUSD",1733236929279,0.02517574,94821.0,94797.0,0.2425482]
["bitfinex","BTCUSD",1733236929501,0.02517574,94821.0,94798.0,0.10657931]
["bitfinex","BTCUSD",1733236929721,0.02517574,94821.0,94799.0,0.2]
["bitfinex","BTCUSD",1733236929950,0.02517574,94821.0,94800.0,0.0018664]
["bitfinex","BTCUSD",1733236930203,0.02517574,94821.0,94801.0,0.210968]
["bitfinex","BTCUSD",1733236930406,0.02517574,94821.0,94803.0,0.210963]
["bitfinex","BTCUSD",1733236930643,0.02517574,94821.0,94804.0,0.00186645]
["bitfinex","BTCUSD",1733236931078,0.31641,94820.0,94804.0,0.00186645]
["bitfinex","BTCUSD",1733236931567,0.31641,94820.0,94805.0,0.10471259]
["bitfinex","BTCUSD",1733236931797,0.15,94819.0,94809.0,0.10471259]
["bitfinex","BTCUSD",1733236932239,0.15,94815.0,94809.0,0.10471259]
["bitfinex","BTCUSD",1733236932458,0.31641,94814.0,94809.0,0.10471259]
["bitfinex","BTCUSD",1733236932668,0.15,94813.0,94809.0,0.10471259]
["bitfinex","BTCUSD",1733236932912,0.15,94811.0,94809.0,0.10471259]
["bitfinex","BTCUSD",1733236933127,0.15,94811.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236933128,0.31641,94810.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236933348,0.15,94809.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236933571,0.15,94801.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236933790,0.31641,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236934026,0.67738,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236934245,0.31641,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236935314,0.52738,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236935530,0.67738,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236935977,0.46641,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236936203,0.46641,94800.0,94799.0,0.12677459]
["bitfinex","BTCUSD",1733236936429,0.46641,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236936679,0.67738,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236937578,0.78209259,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236937800,0.98209259,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236938049,1.06339259,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236938264,1.07990044,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236938478,0.69388785,94800.0,94799.0,0.022062]
["bitfinex","BTCUSD",1733236939131,0.69388785,94800.0,94743.0,0.2475]
["bitfinex","BTCUSD",1733236939132,0.35693494,94762.0,94753.0,0.00186777]
["bitfinex","BTCUSD",1733236939347,0.35693494,94762.0,94754.0,0.10471259]
["bitfinex","BTCUSD",1733236939563,0.35693494,94762.0,94754.0,0.10373217]
["bitfinex","BTCUSD",1733236940047,0.31641,94761.0,94754.0,0.10373217]
["bitfinex","BTCUSD",1733236940290,0.23545353,94761.0,94757.0,0.10471259]
["bitfinex","BTCUSD",1733236940553,0.2356291,94761.0,94757.0,0.10471259]
["bitfinex","BTCUSD",1733236941033,0.211074,94754.0,94743.0,0.0475]
["bitfinex","BTCUSD",1733236941250,0.38545353,94753.0,94744.0,0.10471259]
["bitfinex","BTCUSD",1733236942609,0.15,94751.0,94744.0,0.10471259]
["bitfinex","BTCUSD",1733236943056,0.15,94749.0,94727.0,0.05746696]
["bitfinex","BTCUSD",1733236943268,0.15,94742.0,94718.0,0.001721]
["bitfinex","BTCUSD",1733236943483,0.211129,94729.0,94721.0,0.10471259]
["bitfinex","BTCUSD",1733236943697,0.59658353,94728.0,94718.0,0.001721]
["bitfinex","BTCUSD",1733236943908,0.38545353,94728.0,94718.0,0.001721]
["bitfinex","BTCUSD",1733236944126,0.38545353,94728.0,94719.0,0.10471259]
["bitfinex","BTCUSD",1733236944387,0.38545353,94728.0,94720.0,0.00186843]
["bitfinex","BTCUSD",1733236944611,0.15,94726.0,94721.0,0.10471259]
["bitfinex","BTCUSD",1733236944839,0.38545353,94728.0,94721.0,0.10471259]
["bitfinex","BTCUSD",1733236945046,0.38545353,94728.0,94719.0,0.00058599]
["bitfinex","BTCUSD",1733236945254,0.59658553,94728.0,94719.0,0.00058599]
["bitfinex","BTCUSD",1733236945473,0.15,94726.0,94719.0,0.00058599]
["bitfinex","BTCUSD",1733236945687,0.38545353,94728.0,94719.0,0.00058599]
["bitfinex","BTCUSD",1733236945688,0.15,94724.0,94719.0,0.00058599]
["bitfinex","BTCUSD",1733236945919,0.15,94722.0,94719.0,0.00058599]
["bitfinex","BTCUSD",1733236946138,0.211141,94723.0,94719.0,0.00058599]
["bitfinex","BTCUSD",1733236946139,0.15,94720.0,94719.0,0.00058599]
["bitfinex","BTCUSD",1733236946354,0.23545353,94720.0,94719.0,0.00058599]
["bitfinex","BTCUSD",1733236946582,0.211098,94743.0,94720.0,0.0757]
["bitfinex","BTCUSD",1733236946830,0.35693494,94750.0,94721.0,0.10658094]
["bitfinex","BTCUSD",1733236947067,0.10471259,94769.0,94721.0,0.10658094]
["bitfinex","BTCUSD",1733236947283,0.35693494,94760.0,94731.0,0.10471259]
["bitfinex","BTCUSD",1733236947497,0.31664,94759.0,94734.0,0.10471259]
["bitfinex","BTCUSD",1733236947709,0.31664,94759.0,94737.0,0.10471259]
["bitfinex","BTCUSD",1733236947916,0.31664,94759.0,94741.0,0.10471259]
["bitfinex","BTCUSD",1733236948139,0.31664,94759.0,94742.0,0.00186781]
["bitfinex","BTCUSD",1733236948356,0.31664,94759.0,94743.0,0.10471259]
["bitfinex","BTCUSD",1733236948575,0.31294,94759.0,94748.0,0.1373221]
["bitfinex","BTCUSD",1733236948786,0.31294,94759.0,94749.0,0.10471259]
["bitfinex","BTCUSD",1733236948998,0.15,94758.0,94750.0,0.1373221]
["bitfinex","BTCUSD",1733236949210,0.31294,94759.0,94756.0,0.1373221]
["bitfinex","BTCUSD",1733236949420,0.31294,94759.0,94757.0,0.00186781]
["bitfinex","BTCUSD",1733236949624,0.31294,94759.0,94758.0,0.28780872]
["bitfinex","BTCUSD",1733236949852,0.31311554,94759.0,94758.0,0.10471259]
["bitfinex","BTCUSD",1733236950075,0.31311554,94759.0,94758.0,0.28860114]
["bitfinex","BTCUSD",1733236950287,0.31311554,94759.0,94758.0,0.10471259]
["bitfinex","BTCUSD",1733236950507,0.211063,94758.0,94754.0,0.13793539]
["bitfinex","BTCUSD",1733236950747,0.31294,94757.0,94753.0,0.13793539]
["bitfinex","BTCUSD",1733236950977,0.31294,94757.0,94742.0,0.25]
["bitfinex","BTCUSD",1733236950978,0.211068,94756.0,94744.0,0.13793539]
["bitfinex","BTCUSD",1733236951207,0.01668604,94759.0,94754.0,0.10471259]
["bitfinex","BTCUSD",1733236951208,0.31294,94755.0,94754.0,0.10471259]
["bitfinex","BTCUSD",1733236951631,0.31294,94755.0,94754.0,0.24264798]
["bitfinex","BTCUSD",1733236951845,0.31294,94755.0,94754.0,0.10471259]
["bitfinex","BTCUSD",1733236952094,0.31294,94755.0,94754.0,0.24263088]
["bitfinex","BTCUSD",1733236952326,0.31294,94755.0,94738.0,0.2]
["bitfinex","BTCUSD",1733236952327,0.31294,94755.0,94750.0,0.13791829]
["bitfinex","BTCUSD",1733236952543,0.31294,94755.0,94723.0,0.2]
["bitfinex","BTCUSD",1733236952544,0.361072,94754.0,94748.0,0.13791829]
["bitfinex","BTCUSD",1733236952761,0.361072,94754.0,94749.0,0.10471259]
["bitfinex","BTCUSD",1733236952762,0.31294,94753.0,94749.0,0.10471259]
["bitfinex","BTCUSD",1733236952967,0.31294,94753.0,94743.0,0.00186801]
["bitfinex","BTCUSD",1733236952968,0.361077,94752.0,94743.0,0.00186801]
["bitfinex","BTCUSD",1733236953186,0.211081,94750.0,94744.0,0.10471259]
["bitfinex","BTCUSD",1733236953412,0.211081,94750.0,94727.0,0.00060687]
["bitfinex","BTCUSD",1733236953413,0.46294,94749.0,94733.0,0.18388855]
["bitfinex","BTCUSD",1733236953656,0.361097,94743.0,94733.0,0.18388855]
["bitfinex","BTCUSD",1733236953868,0.361097,94743.0,94730.0,0.13791829]
["bitfinex","BTCUSD",1733236953869,0.674037,94743.0,94730.0,0.13791829]
["bitfinex","BTCUSD",1733236954544,0.674037,94743.0,94730.0,0.00060685]
["bitfinex","BTCUSD",1733236955447,0.674037,94743.0,94731.0,0.00060684]
["bitfinex","BTCUSD",1733236955654,0.77874959,94743.0,94731.0,0.00060684]
["bitfinex","BTCUSD",1733236955860,0.97874959,94743.0,94731.0,0.00060684]
["bitfinex","BTCUSD",1733236956111,0.97874959,94743.0,94733.0,0.00060683]
["bitfinex","BTCUSD",1733236956112,0.674037,94743.0,94733.0,0.00060683]
["bitfinex","BTCUSD",1733236956333,0.77874959,94743.0,94733.0,0.00060683]
["bitfinex","BTCUSD",1733236956768,0.77874959,94743.0,94735.0,0.00060682]
["bitfinex","BTCUSD",1733236957484,0.674037,94743.0,94735.0,0.00060682]
["bitfinex","BTCUSD",1733236957707,0.31294,94743.0,94736.0,0.00060681]
["bitfinex","BTCUSD",1733236957920,0.41765259,94743.0,94742.0,0.24971164]
["bitfinex","BTCUSD",1733236958363,0.61765259,94743.0,94742.0,0.24971164]
["bitfinex","BTCUSD",1733236958798,0.41765259,94743.0,94742.0,0.24971164]
["bitfinex","BTCUSD",1733236959023,0.76765259,94743.0,94742.0,0.24971164]
["bitfinex","BTCUSD",1733236959243,0.76765259,94743.0,94742.0,0.22971164]
["bitfinex","BTCUSD",1733236959450,0.56765259,94743.0,94742.0,0.22971164]
["bitfinex","BTCUSD",1733236959652,0.76765259,94743.0,94742.0,0.22971164]
["bitfinex","BTCUSD",1733236960320,0.56765259,94743.0,94742.0,0.22971164]
["bitfinex","BTCUSD",1733236961202,0.31294,94743.0,94742.0,0.22971164]
["bitfinex","BTCUSD",1733236961872,0.31294,94743.0,94742.0,0.23031842]
["bitfinex","BTCUSD",1733236962948,0.56765259,94743.0,94742.0,0.23031842]
["bitfinex","BTCUSD",1733236963177,0.96765259,94743.0,94742.0,0.12476841]
["bitfinex","BTCUSD",1733236964081,0.96765259,94743.0,94742.0,0.04032841]
["bitfinex","BTCUSD",1733236964107,0.96765259,94743.0,94742.0,0.01921841]
["bitfinex","BTCUSD",1733236964354,0.36115,94719.0,94718.0,0.001721]
["bitfinex","BTCUSD",1733236964566,0.67409,94719.0,94718.0,0.001721]
["bitfinex","BTCUSD",1733236965443,0.77880259,94719.0,94718.0,0.001721]
["bitfinex","BTCUSD",1733236966093,1.17880259,94719.0,94718.0,0.001721]
["bitfinex","BTCUSD",1733236967233,0.211177,94707.0,94706.0,0.0017218]
["bitfinex","BTCUSD",1733236967461,0.97882959,94707.0,94706.0,0.0017218]
["bitfinex","BTCUSD",1733236967931,1.06062959,94707.0,94706.0,0.0017218]
["bitfinex","BTCUSD",1733236970093,1.26062959,94707.0,94706.0,8e-07]
["bitfinex","BTCUSD",1733236972331,0.2,94689.0,94652.0,0.0467]
["bitfinex","BTCUSD",1733236972547,0.211298,94653.0,94652.0,0.15141259]
["bitfinex","BTCUSD",1733236972765,0.35693494,94662.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236972766,0.15,94654.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236973228,0.361307,94649.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236973447,0.46601959,94649.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236973889,0.357307,94649.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236977141,0.2,94670.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236977142,0.2,94689.0,94648.0,0.10643219]
["bitfinex","BTCUSD",1733236977362,0.35693494,94680.0,94650.0,0.1254]
["bitfinex","BTCUSD",1733236977580,0.211294,94655.0,94651.0,0.10471259]
["bitfinex","BTCUSD",1733236977794,0.211307,94649.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236978645,0.361307,94649.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236981464,0.46601959,94649.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236981684,0.361307,94649.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236983808,0.35693494,94660.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236984058,0.211306,94650.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236985368,0.15,94649.0,94648.0,0.0017196]
["bitfinex","BTCUSD",1733236985590,0.45471259,94649.0,94647.0,2e-07]
["bitfinex","BTCUSD",1733236985813,1.17896159,94648.0,94647.0,2e-07]
["bitfinex","BTCUSD",1733236986040,0.361356,94627.0,94626.0,0.0017204]
["bitfinex","BTCUSD",1733236986249,0.46606859,94627.0,94626.0,0.0017204]
["bitfinex","BTCUSD",1733236986467,0.4,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236986693,0.96765259,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236986914,0.46294,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236987615,0.96765259,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236987837,0.76765259,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236988267,0.46294,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236989338,0.56765259,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236990589,0.56685259,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236992070,0.46214,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236992801,0.56685259,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236993248,0.46214,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236993940,0.31294,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236995620,0.46294,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1733236996580,0.31294,94624.0,94623.0,0.10471299]
["bitfinex","BTCUSD",1733236996800,0.211309,94649.0,94623.0,0.10471299]
["bitfinex","BTCUSD",1733236997026,0.23220104,94650.0,94624.0,0.10471259]
["bitfinex","BTCUSD",1733236997254,0.211321,94643.0,94625.0,0.00187006]
["bitfinex","BTCUSD",1733236997503,0.422615,94649.0,94627.0,0.18436709]
["bitfinex","BTCUSD",1733236997722,0.23220104,94650.0,94628.0,0.10658265]
["bitfinex","BTCUSD",1733236997954,0.211266,94667.0,94643.0,0.10471259]
["bitfinex","BTCUSD",1733236998175,0.211266,94667.0,94631.0,0.51466709]
["bitfinex","BTCUSD",1733236998176,0.01104244,94674.0,94655.0,0.0473]
["bitfinex","BTCUSD",1733236998393,0.21123,94684.0,94658.0,0.2]
["bitfinex","BTCUSD",1733236998646,0.23220104,94700.0,94663.0,0.13827532]
["bitfinex","BTCUSD",1733236998884,0.0110403,94683.0,94666.0,0.13827532]
["bitfinex","BTCUSD",1733236999103,0.0110403,94683.0,94667.0,0.24485715]
["bitfinex","BTCUSD",1733236999340,0.23220104,94690.0,94669.0,0.13827532]
["bitfinex","BTCUSD",1733236999573,0.23220104,94720.0,94669.0,0.13827532]
["bitfinex","BTCUSD",1733236999574,0.21125,94675.0,94670.0,0.10471259]
["bitfinex","BTCUSD",1733236999792,0.23220104,94680.0,94670.0,0.10471259]
["bitfinex","BTCUSD",1733237000018,0.211252,94674.0,94670.0,0.10471259]
["bitfinex","BTCUSD",1733237000660,0.422505,94674.0,94670.0,0.10471259]
["bitfinex","BTCUSD",1733237000883,0.211262,94669.0,94668.0,0.0466]
["bitfinex","BTCUSD",1733237001100,0.361289,94657.0,94652.0,0.0466]
["bitfinex","BTCUSD",1733237001311,0.210598,94653.0,94652.0,0.0466]
["bitfinex","BTCUSD",1733237001526,0.15,94653.0,94652.0,0.15131259]
["bitfinex","BTCUSD",1733237001958,0.15,94663.0,94652.0,0.15131259]
["bitfinex","BTCUSD",1733237002175,0.23220104,94700.0,94654.0,0.10471259]
["bitfinex","BTCUSD",1733237002510,0.23220104,94700.0,94662.0,0.10471259]
["bitfinex","BTCUSD",1733237002605,0.211204,94695.0,94668.0,0.10471259]
["bitfinex","BTCUSD",1733237002823,0.23220104,94700.0,94669.0,0.00186919]
["bitfinex","BTCUSD",1733237003043,0.211201,94697.0,94676.0,0.10471259]
["bitfinex","BTCUSD",1733237003261,0.211201,94697.0,94677.0,0.10658163]
["bitfinex","BTCUSD",1733237003497,0.21121,94693.0,94677.0,0.10658163]
["bitfinex","BTCUSD",1733237003763,0.211201,94697.0,94677.0,0.10658163]
["bitfinex","BTCUSD",1733237003997,0.211192,94701.0,94681.0,0.10471259]
["bitfinex","BTCUSD",1733237004226,0.211211,94693.0,94682.0,0.07906898]
["bitfinex","BTCUSD",1733237004447,0.211192,94701.0,94683.0,0.10471259]
["bitfinex","BTCUSD",1733237004679,0.0008608,94718.0,94683.0,0.10471259]
["bitfinex","BTCUSD",1733237004680,0.0008608,94718.0,94687.0,0.10471259]
["bitfinex","BTCUSD",1733237004905,0.0008608,94718.0,94695.0,0.2]
["bitfinex","BTCUSD",1733237005136,0.0008608,94718.0,94703.0,0.31589859]
["bitfinex","BTCUSD",1733237005380,0.0008608,94718.0,94702.0,0.13856729]
["bitfinex","BTCUSD",1733237005381,0.0008608,94718.0,94704.0,0.10658108]
["bitfinex","BTCUSD",1733237005819,0.211155,94717.0,94704.0,0.10658108]
["bitfinex","BTCUSD",1733237006050,0.0008608,94718.0,94705.0,0.13856729]
["bitfinex","BTCUSD",1733237006289,0.211155,94717.0,94708.0,0.13856729]
["bitfinex","BTCUSD",1733237006509,0.0008608,94718.0,94707.0,0.18475639]
["bitfinex","BTCUSD",1733237006721,0.0008608,94718.0,94678.0,0.0782]
["bitfinex","BTCUSD",1733237006722,0.15,94706.0,94702.0,0.13856729]
["bitfinex","BTCUSD",1733237006944,0.211177,94707.0,94705.0,0.13848289]
["bitfinex","BTCUSD",1733237007167,0.15,94706.0,94690.0,0.13848289]
["bitfinex","BTCUSD",1733237007393,0.15,94704.0,94691.0,0.24319548]
["bitfinex","BTCUSD",1733237007620,0.211208,94693.0,94691.0,0.10471259]
["bitfinex","BTCUSD",1733237007849,0.15,94692.0,94691.0,0.10471259]
["bitfinex","BTCUSD",1733237008718,0.0008608,94718.0,94691.0,0.10471259]
["bitfinex","BTCUSD",1733237008719,0.15,94709.0,94691.0,0.10471259]
["bitfinex","BTCUSD",1733237009018,0.0008608,94718.0,94708.0,0.10471259]
["bitfinex","BTCUSD",1733237009240,0.0008608,94718.0,94717.0,0.31586759]
["bitfinex","BTCUSD",1733237009462,0.4,94778.0,94717.0,0.31586759]
["bitfinex","BTCUSD",1733237009463,0.35701297,94760.0,94717.0,0.31586559]
["bitfinex","BTCUSD",1733237009670,0.35701297,94760.0,94725.0,0.10471259]
["bitfinex","BTCUSD",1733237009892,0.211118,94734.0,94725.0,0.10471259]
["bitfinex","BTCUSD",1733237010111,0.211068,94757.0,94725.0,0.10471259]
["bitfinex","BTCUSD",1733237010339,0.35701297,94740.0,94725.0,0.10471259]
["bitfinex","BTCUSD",1733237010565,0.15,94739.0,94728.0,0.1386611]
["bitfinex","BTCUSD",1733237010783,0.361129,94729.0,94728.0,0.1386611]
["bitfinex","BTCUSD",1733237011007,0.15,94729.0,94728.0,0.1386611]
["bitfinex","BTCUSD",1733237011237,0.211068,94757.0,94729.0,0.0807]
["bitfinex","BTCUSD",1733237011462,0.211101,94741.0,94730.0,0.00186812]
["bitfinex","BTCUSD",1733237011695,0.35787467,94740.0,94729.0,0.0807]
["bitfinex","BTCUSD",1733237011919,0.211018,94779.0,94753.0,0.211072]
["bitfinex","BTCUSD",1733237012144,0.211018,94779.0,94754.0,0.10658025]
["bitfinex","BTCUSD",1733237012374,0.211008,94783.0,94755.0,0.29177]
["bitfinex","BTCUSD",1733237012597,0.211008,94783.0,94758.0,0.10471259]
["bitfinex","BTCUSD",1733237012814,0.2118651,94785.0,94758.0,0.10657997]
["bitfinex","BTCUSD",1733237012815,0.211015,94780.0,94758.0,0.10657997]
["bitfinex","BTCUSD",1733237013279,0.211016,94780.0,94758.0,0.10657997]
["bitfinex","BTCUSD",1733237013503,0.15,94779.0,94758.0,0.10657997]
["bitfinex","BTCUSD",1733237014196,0.15,94774.0,94758.0,0.10452873]
["bitfinex","BTCUSD",1733237014633,0.15,94774.0,94759.0,0.0452]
["bitfinex","BTCUSD",1733237014851,0.15,94774.0,94764.0,0.10471259]
["bitfinex","BTCUSD",1733237015066,0.0008611,94785.0,94773.0,0.10471259]
["bitfinex","BTCUSD",1733237015322,0.0008611,94785.0,94780.0,0.10471259]
["bitfinex","BTCUSD",1733237015559,0.0008611,94785.0,94781.0,0.00186713]
["bitfinex","BTCUSD",1733237015797,0.0008611,94785.0,94782.0,0.10471259]
["bitfinex","BTCUSD",1733237016709,0.0008611,94785.0,94783.0,0.00186714]
["bitfinex","BTCUSD",1733237016938,0.0008611,94785.0,94784.0,0.10471259]
["bitfinex","BTCUSD",1733237018858,0.15,94795.0,94784.0,0.10471259]
["bitfinex","BTCUSD",1733237019081,0.15,94799.0,94784.0,0.10471259]
["bitfinex","BTCUSD",1733237019296,0.15,94792.0,94785.0,0.00186704]
["bitfinex","BTCUSD",1733237019509,0.15,94792.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237019510,0.21099,94791.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237019725,0.210994,94789.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237019953,0.421989,94789.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237020184,0.210994,94789.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237020401,0.15,94792.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237020626,0.15,94790.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237020846,0.151,94792.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237021278,0.15,94792.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237021988,0.15,94790.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237022194,0.210995,94789.0,94786.0,0.10471259]
["bitfinex","BTCUSD",1733237022408,0.211009,94783.0,94770.0,0.00186719]
["bitfinex","BTCUSD",1733237022621,0.15,94782.0,94771.0,0.10471259]
["bitfinex","BTCUSD",1733237022836,0.15,94782.0,94772.0,0.00186737]
["bitfinex","BTCUSD",1733237023089,0.15,94782.0,94773.0,0.10471259]
["bitfinex","BTCUSD",1733237023526,0.0008617,94785.0,94774.0,0.00186737]
["bitfinex","BTCUSD",1733237023766,0.0008617,94785.0,94775.0,0.10471259]
["bitfinex","BTCUSD",1733237024026,0.0008617,94785.0,94759.0,0.2452]
["bitfinex","BTCUSD",1733237024027,0.0008617,94785.0,94780.0,0.10471259]
["bitfinex","BTCUSD",1733237024262,0.0008617,94785.0,94781.0,0.07886699]
["bitfinex","BTCUSD",1733237024482,0.001,94782.0,94781.0,0.07886699]
["bitfinex","BTCUSD",1733237024697,0.001,94782.0,94781.0,0.18357958]
["bitfinex","BTCUSD",1733237024911,0.0008617,94785.0,94781.0,0.18357958]
["bitfinex","BTCUSD",1733237025138,0.0008617,94785.0,94783.0,0.0489]
["bitfinex","BTCUSD",1733237025365,0.0008617,94785.0,94784.0,0.31758562]
["bitfinex","BTCUSD",1733237025606,0.0008617,94785.0,94784.0,0.51571859]
["bitfinex","BTCUSD",1733237026058,0.0008617,94785.0,94784.0,0.30471259]
["bitfinex","BTCUSD",1733237026510,0.0008617,94785.0,94784.0,0.10471259]
["bitfinex","BTCUSD",1733237027199,0.2118647,94785.0,94784.0,0.10471259]
["bitfinex","BTCUSD",1733237027463,0.0008617,94785.0,94784.0,0.10471259]
["bitfinex","BTCUSD",1733237027921,0.0008617,94785.0,94784.0,0.11371259]
["bitfinex","BTCUSD",1733237028379,0.0008617,94785.0,94784.0,0.10471259]
["bitfinex","BTCUSD",1733237028813,0.0008617,94785.0,94784.0,0.11371259]
["bitfinex","BTCUSD",1733237030589,0.0008617,94785.0,94784.0,0.31371259]
["bitfinex","BTCUSD",1733237030839,0.0008617,94785.0,94784.0,0.31188282]
["bitfinex","BTCUSD",1733237031310,0.0008617,94785.0,94784.0,0.11188282]
["bitfinex","BTCUSD",1733237031528,0.0008617,94785.0,94784.0,0.10288282]
["bitfinex","BTCUSD",1733237031747,0.0008617,94785.0,94784.0,0.11188282]
["bitfinex","BTCUSD",1733237032424,0.0008617,94785.0,94784.0,0.10288282]
["bitfinex","BTCUSD",1733237033286,0.0008617,94785.0,94784.0,0.10259889]
["bitfinex","BTCUSD",1733237033951,0.0008617,94785.0,94784.0,0.11159889]
["bitfinex","BTCUSD",1733237034169,0.0008617,94785.0,94784.0,0.37696587]
["bitfinex","BTCUSD",1733237034401,0.0140821,94844.0,94810.0,0.2]
["bitfinex","BTCUSD",1733237034671,0.0140821,94844.0,94820.0,0.31563759]
["bitfinex","BTCUSD",1733237034888,0.23111643,94840.0,94820.0,0.10471259]
["bitfinex","BTCUSD",1733237035101,0.23111643,94840.0,94820.0,0.17007886]
["bitfinex","BTCUSD",1733237035314,0.210888,94837.0,94820.0,0.10471259]
["bitfinex","BTCUSD",1733237035522,0.23111643,94830.0,94820.0,0.10471259]
["bitfinex","BTCUSD",1733237037028,0.210945,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1733237037468,0.210961,94805.0,94785.0,0.00186686]
["bitfinex","BTCUSD",1733237037685,0.210954,94808.0,94796.0,0.2]
["bitfinex","BTCUSD",1733237037917,0.151,94819.0,94797.0,0.10471259]
["bitfinex","BTCUSD",1733237038123,0.15,94819.0,94801.0,0.10471259]
["bitfinex","BTCUSD",1733237038351,0.15,94817.0,94802.0,0.00186664]
["bitfinex","BTCUSD",1733237038606,0.210948,94810.0,94803.0,0.10471259]
["bitfinex","BTCUSD",1733237038825,0.209448,94810.0,94803.0,0.10471259]
["bitfinex","BTCUSD",1733237039042,0.35621757,94813.0,94793.0,0.2]
["bitfinex","BTCUSD",1733237039262,0.210973,94799.0,94794.0,0.10471259]
["bitfinex","BTCUSD",1733237039492,0.421947,94799.0,94794.0,0.10471259]
["bitfinex","BTCUSD",1733237040382,0.210999,94787.0,94786.0,0.00057809]
["bitfinex","BTCUSD",1733237040600,0.210999,94787.0,94786.0,0.10529068]
["bitfinex","BTCUSD",1733237040824,0.210999,94787.0,94786.0,0.00057809]
["bitfinex","BTCUSD",1733237041274,0.210995,94789.0,94786.0,0.00057809]
["bitfinex","BTCUSD",1733237041535,0.210999,94787.0,94786.0,0.00057809]
["bitfinex","BTCUSD",1733237042028,0.210999,94787.0,94786.0,0.00957809]
["bitfinex","BTCUSD",1733237042029,0.360999,94787.0,94786.0,0.00957809]
["bitfinex","BTCUSD",1733237042525,0.360999,94787.0,94786.0,0.00057809]
["bitfinex","BTCUSD",1733237043009,0.360999,94787.0,94786.0,0.00957809]
["bitfinex","BTCUSD",1733237043511,0.0781,94785.0,94750.0,4e-05]
["bitfinex","BTCUSD",1733237043765,0.361079,94751.0,94750.0,4e-05]
["bitfinex","BTCUSD",1733237044279,0.35621757,94760.0,94750.0,4e-05]
["bitfinex","BTCUSD",1733237044280,0.35621757,94760.0,94750.0,0.10475259]
["bitfinex","BTCUSD",1733237044532,0.15,94779.0,94751.0,0.10658046]
["bitfinex","BTCUSD",1733237044792,0.35621757,94780.0,94751.0,0.10658046]
["bitfinex","BTCUSD",1733237044793,0.35621757,94780.0,94758.0,0.2]
["bitfinex","BTCUSD",1733237045040,0.35621757,94780.0,94752.0,0.0809]
["bitfinex","BTCUSD",1733237045041,0.35621757,94800.0,94774.0,0.2]
["bitfinex","BTCUSD",1733237045276,0.35621757,94800.0,94776.0,0.411023]
["bitfinex","BTCUSD",1733237045518,0.210975,94798.0,94777.0,0.10657968]
["bitfinex","BTCUSD",1733237045766,0.56718857,94800.0,94777.0,0.10657968]
["bitfinex","BTCUSD",1733237046009,0.35621757,94800.0,94777.0,0.10657968]
["bitfinex","BTCUSD",1733237046289,0.210985,94794.0,94777.0,0.10657968]
["bitfinex","BTCUSD",1733237046546,0.210995,94789.0,94777.0,0.10657968]
["bitfinex","BTCUSD",1733237046783,0.210985,94794.0,94777.0,0.10657968]
["bitfinex","BTCUSD",1733237047016,0.210991,94791.0,94782.0,0.10471259]
["bitfinex","BTCUSD",1733237047245,0.1508603,94799.0,94782.0,0.10471259]
["bitfinex","BTCUSD",1733237047487,0.1508603,94799.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237047488,0.211026,94775.0,94774.0,0.0097206]
["bitfinex","BTCUSD",1733237047696,0.361026,94775.0,94774.0,0.0097206]
["bitfinex","BTCUSD",1733237048124,0.361026,94775.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237048584,0.422028,94781.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237048816,0.210996,94789.0,94775.0,0.10471259]
["bitfinex","BTCUSD",1733237049042,0.15,94794.0,94775.0,0.10471259]
["bitfinex","BTCUSD",1733237049259,0.35621757,94800.0,94778.0,0.2]
["bitfinex","BTCUSD",1733237049475,0.210942,94813.0,94784.0,0.2]
["bitfinex","BTCUSD",1733237049706,0.35621757,94820.0,94788.0,0.2]
["bitfinex","BTCUSD",1733237049948,0.210972,94800.0,94789.0,0.10657948]
["bitfinex","BTCUSD",1733237050199,0.210974,94798.0,94789.0,0.10471259]
["bitfinex","BTCUSD",1733237050627,0.210977,94797.0,94789.0,0.10471259]
["bitfinex","BTCUSD",1733237051061,0.35621757,94800.0,94789.0,0.10471259]
["bitfinex","BTCUSD",1733237051275,0.35621757,94800.0,94791.0,0.13708425]
["bitfinex","BTCUSD",1733237051499,0.35621757,94800.0,94786.0,0.22847376]
["bitfinex","BTCUSD",1733237051500,0.21071422,94798.0,94794.0,0.18277901]
["bitfinex","BTCUSD",1733237051724,0.210974,94798.0,94796.0,0.13708425]
["bitfinex","BTCUSD",1733237051948,0.210974,94798.0,94785.0,0.0783]
["bitfinex","BTCUSD",1733237051949,0.210977,94797.0,94791.0,0.13708425]
["bitfinex","BTCUSD",1733237052176,0.210977,94797.0,94788.0,0.18277901]
["bitfinex","BTCUSD",1733237052177,0.210988,94792.0,94789.0,0.13708425]
["bitfinex","BTCUSD",1733237052398,0.15,94809.0,94779.0,0.13708425]
["bitfinex","BTCUSD",1733237052399,0.211003,94785.0,94779.0,0.13708425]
["bitfinex","BTCUSD",1733237052620,0.211003,94785.0,94776.0,0.18277901]
["bitfinex","BTCUSD",1733237052621,0.21101,94782.0,94780.0,0.10471259]
["bitfinex","BTCUSD",1733237053114,0.211017,94779.0,94776.0,0.13708425]
["bitfinex","BTCUSD",1733237053328,0.15,94776.0,94775.0,0.13708425]
["bitfinex","BTCUSD",1733237053560,0.15,94776.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237053561,0.211026,94775.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237053775,0.362026,94775.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237053992,0.361026,94775.0,94774.0,0.13880485]
["bitfinex","BTCUSD",1733237054484,0.361026,94775.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237054905,0.54883859,94775.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237055121,0.74883859,94775.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237055331,0.74983859,94775.0,94774.0,0.0107206]
["bitfinex","BTCUSD",1733237055787,0.74883859,94775.0,94774.0,0.0017206]
["bitfinex","BTCUSD",1733237056007,0.74883859,94775.0,94774.0,6e-07]
["bitfinex","BTCUSD",1733237056222,0.74883859,94775.0,94750.0,4e-05]
["bitfinex","BTCUSD",1733237056223,0.361079,94751.0,94750.0,4e-05]
["bitfinex","BTCUSD",1733237056444,0.361079,94751.0,94750.0,0.70004]
["bitfinex","BTCUSD",1733237057993,0.361079,94751.0,94750.0,0.7017602]
["bitfinex","BTCUSD",1733237058631,0.361079,94751.0,94750.0,0.7097602]
["bitfinex","BTCUSD",1733237058632,0.362079,94751.0,94750.0,0.7097602]
["bitfinex","BTCUSD",1733237059564,0.001,94751.0,94750.0,0.7097602]
["bitfinex","BTCUSD",1733237059783,0.001,94751.0,94750.0,0.81447279]
["bitfinex","BTCUSD",1733237060962,0.001,94751.0,94750.0,0.7047602]
["bitfinex","BTCUSD",1733237061398,0.002,94751.0,94750.0,0.7047602]
["bitfinex","BTCUSD",1733237061624,0.001,94751.0,94750.0,0.7047602]
["bitfinex","BTCUSD",1733237062536,0.002,94751.0,94750.0,0.7047602]
["bitfinex","BTCUSD",1733237062750,0.001,94751.0,94750.0,0.7047602]
["bitfinex","BTCUSD",1733237064290,0.001,94751.0,94750.0,0.80947279]
["bitfinex","BTCUSD",1733237065171,0.001,94751.0,94750.0,0.7047602]
["bitfinex","BTCUSD",1733237065601,0.151,94751.0,94750.0,0.7047602]
["bitfinex","BTCUSD",1733237069441,0.151,94751.0,94750.0,0.0097202]
["bitfinex","BTCUSD",1733237069666,0.001,94751.0,94750.0,0.11443279]
["bitfinex","BTCUSD",1733237070102,0.001,94751.0,94750.0,0.0097202]
["bitfinex","BTCUSD",1733237070733,0.001,94751.0,94750.0,0.11443279]
["bitfinex","BTCUSD",1733237071635,0.2313981,94770.0,94750.0,0.11443279]
["bitfinex","BTCUSD",1733237071858,0.15,94765.0,94751.0,0.10658045]
["bitfinex","BTCUSD",1733237072067,0.572096,94765.0,94751.0,0.10658045]
["bitfinex","BTCUSD",1733237072301,0.211068,94756.0,94751.0,0.10471259]
["bitfinex","BTCUSD",1733237072538,0.211079,94751.0,94750.0,0.0097202]
["bitfinex","BTCUSD",1733237072970,0.361079,94751.0,94750.0,0.0017202]
["bitfinex","BTCUSD",1733237073411,0.361079,94751.0,94750.0,0.0057202]
["bitfinex","BTCUSD",1733237073884,0.361079,94751.0,94750.0,0.0017202]
["bitfinex","BTCUSD",1733237073885,0.211079,94751.0,94750.0,0.0017202]
["bitfinex","BTCUSD",1733237074300,0.212079,94751.0,94750.0,0.0097202]
["bitfinex","BTCUSD",1733237074925,0.213079,94751.0,94750.0,0.0097202]
["bitfinex","BTCUSD",1733237075157,0.212079,94751.0,94750.0,0.0097202]
["bitfinex","BTCUSD",1733237076502,0.001,94751.0,94750.0,0.0097202]
["bitfinex","BTCUSD",1733237076503,0.001,94751.0,94750.0,0.11443279]
["bitfinex","BTCUSD",1733237077542,0.001,94751.0,94750.0,0.11630054]
["bitfinex","BTCUSD",1733237077834,0.00017557,94765.0,94759.0,0.2]
["bitfinex","BTCUSD",1733237078060,0.00017557,94765.0,94764.0,0.2]
["bitfinex","BTCUSD",1733237078325,0.00017557,94765.0,94764.0,0.30657982]
["bitfinex","BTCUSD",1733237078576,0.00017557,94765.0,94764.0,0.30471259]
["bitfinex","BTCUSD",1733237079324,0.0008604,94774.0,94773.0,0.2]
["bitfinex","BTCUSD",1733237079593,0.0008604,94774.0,94773.0,0.30657972]
["bitfinex","BTCUSD",1733237079841,0.0008604,94774.0,94773.0,0.30471259]
["bitfinex","BTCUSD",1733237081334,0.0008604,94774.0,94773.0,0.31371259]
["bitfinex","BTCUSD",1733237083583,0.0008604,94774.0,94773.0,0.51371259]
["bitfinex","BTCUSD",1733237083828,0.0008604,94774.0,94773.0,0.31371259]
["bitfinex","BTCUSD",1733237084324,0.00059691,94774.0,94773.0,0.31371259]
["bitfinex","BTCUSD",1733237085031,0.00059691,94774.0,94773.0,0.51371259]
["bitfinex","BTCUSD",1733237085566,0.00059691,94774.0,94773.0,0.69849937]
["bitfinex","BTCUSD",1733237085805,0.0008603,94799.0,94796.0,0.19656602]
["bitfinex","BTCUSD",1733237086039,0.0008603,94799.0,94797.0,0.10471259]
["bitfinex","BTCUSD",1733237087993,0.0008603,94799.0,94797.0,0.39578759]
["bitfinex","BTCUSD",1733237088218,0.0008603,94799.0,94798.0,0.19843298]
["bitfinex","BTCUSD",1733237088433,0.0008603,94799.0,94798.0,0.30314557]
["bitfinex","BTCUSD",1733237088657,0.0008603,94799.0,94798.0,0.30127861]
["bitfinex","BTCUSD",1733237089344,0.0008603,94799.0,94798.0,0.50127861]
["bitfinex","BTCUSD",1733237090718,0.0008603,94799.0,94798.0,0.30927861]
["bitfinex","BTCUSD",1733237093266,0.0242204,94821.0,94806.0,0.19656602]
["bitfinex","BTCUSD",1733237093489,0.0242204,94821.0,94807.0,0.10471259]
["bitfinex","BTCUSD",1733237093490,0.210925,94820.0,94807.0,0.10471259]
["bitfinex","BTCUSD",1733237093716,0.0242204,94821.0,94807.0,0.10471259]
["bitfinex","BTCUSD",1733237093931,0.0242204,94821.0,94807.0,0.10651314]
["bitfinex","BTCUSD",1733237094628,0.0242204,94821.0,94808.0,0.210952]
["bitfinex","BTCUSD",1733237094862,0.0242204,94821.0,94819.0,0.210927]
["bitfinex","BTCUSD",1733237095082,0.0242204,94821.0,94820.0,0.10471259]
["bitfinex","BTCUSD",1733237096211,0.02439591,94821.0,94820.0,0.10471259]
["bitfinex","BTCUSD",1733237096440,0.02439591,94821.0,94820.0,0.10657898]
["bitfinex","BTCUSD",1733237096688,0.02439591,94821.0,94820.0,0.10471259]
["bitfinex","BTCUSD",1733237096892,0.02439591,94821.0,94820.0,0.10657897]
["bitfinex","BTCUSD",1733237097798,0.02439591,94821.0,94820.0,0.17007897]
["bitfinex","BTCUSD",1733237098270,0.02439591,94821.0,94820.0,0.17907897]
["bitfinex","BTCUSD",1733237098492,0.02439591,94821.0,94820.0,0.37564499]
["bitfinex","BTCUSD",1733237098710,0.02439591,94821.0,94820.0,0.45427861]
["bitfinex","BTCUSD",1733237099925,0.02439591,94821.0,94820.0,0.50067861]
["bitfinex","BTCUSD",1733237100619,0.02439591,94821.0,94820.0,0.43717861]
["bitfinex","BTCUSD",1733237100863,0.0008614,94835.0,94834.0,0.40746002]
["bitfinex","BTCUSD",1733237101095,0.0008614,94835.0,94834.0,0.71217261]
["bitfinex","BTCUSD",1733237101768,0.0008614,94835.0,94834.0,0.30127861]
["bitfinex","BTCUSD",1733237102011,0.0008614,94835.0,94834.0,0.10471259]
["bitfinex","BTCUSD",1733237102943,0.0008614,94835.0,94834.0,0.10657865]
["bitfinex","BTCUSD",1733237103183,0.0008614,94835.0,94834.0,0.17907865]
["bitfinex","BTCUSD",1733237104348,0.0008614,94835.0,94834.0,0.57564467]
["bitfinex","BTCUSD",1733237104578,0.0008614,94835.0,94834.0,0.57377861]
["bitfinex","BTCUSD",1733237104799,0.0008614,94835.0,94834.0,0.59677861]
["bitfinex","BTCUSD",1733237105263,0.0008614,94835.0,94834.0,0.67807861]
["bitfinex","BTCUSD",1733237105769,0.0140821,94844.0,94843.0,0.39656602]
["bitfinex","BTCUSD",1733237106017,0.0140821,94844.0,94843.0,0.71186868]
["bitfinex","BTCUSD",1733237106234,0.0140821,94844.0,94843.0,0.77536868]
["bitfinex","BTCUSD",1733237106447,0.0140821,94844.0,94843.0,0.84386868]
["bitfinex","BTCUSD",1733237107183,0.2313981,94890.0,94852.0,0.60713609]
["bitfinex","BTCUSD",1733237107411,0.014082,94919.0,94852.0,0.60713609]
["bitfinex","BTCUSD",1733237107412,0.2313981,94910.0,94868.0,0.60710109]
["bitfinex","BTCUSD",1733237107646,0.210718,94914.0,94868.0,0.73481368]
["bitfinex","BTCUSD",1733237107875,0.235691,94926.0,94893.0,0.223]
["bitfinex","BTCUSD",1733237108135,0.235691,94926.0,94893.0,0.10471259]
["bitfinex","BTCUSD",1733237108136,0.2313981,94920.0,94893.0,0.10471259]
["bitfinex","BTCUSD",1733237108365,0.00371791,94921.0,94893.0,0.10657737]
["bitfinex","BTCUSD",1733237108366,0.2313981,94910.0,94893.0,0.10657737]
["bitfinex","BTCUSD",1733237108611,0.2107,94922.0,94893.0,0.10657737]
["bitfinex","BTCUSD",1733237108612,0.00103674,94894.0,94893.0,0.30657737]
["bitfinex","BTCUSD",1733237108835,0.00103674,94894.0,94893.0,0.30471259]
["bitfinex","BTCUSD",1733237109284,0.00103674,94894.0,94893.0,0.65069468]
["bitfinex","BTCUSD",1733237110251,0.00103674,94894.0,94893.0,0.65969468]
["bitfinex","BTCUSD",1733237110526,0.00103674,94894.0,94893.0,0.72319468]
["bitfinex","BTCUSD",1733237110775,0.00103674,94894.0,94893.0,0.71419468]
["bitfinex","BTCUSD",1733237111053,0.00103674,94894.0,94893.0,0.78502724]
["bitfinex","BTCUSD",1733237112420,6e-05,94928.0,94925.0,0.2]
["bitfinex","BTCUSD",1733237112694,0.01398508,94926.0,94925.0,0.56027006]
["bitfinex","BTCUSD",1733237112926,0.0140821,94938.0,94937.0,0.62994809]
["bitfinex","BTCUSD",1733237113158,0.0098491,94938.0,94937.0,0.73466068]
["bitfinex","BTCUSD",1733237113411,0.01043404,94938.0,94937.0,0.73466068]
["bitfinex","BTCUSD",1733237113910,0.0008612,94948.0,94947.0,0.62992509]
["bitfinex","BTCUSD",1733237114163,0.00103653,94948.0,94947.0,0.73463768]
["bitfinex","BTCUSD",1733237114430,0.00103653,94948.0,94947.0,0.77055026]
["bitfinex","BTCUSD",1733237114918,0.00103653,94948.0,94947.0,0.80585105]
["bitfinex","BTCUSD",1733237115137,0.00103653,94948.0,94947.0,0.73463768]
["bitfinex","BTCUSD",1733237116104,0.00103653,94948.0,94947.0,0.77055026]
["bitfinex","BTCUSD",1733237116384,0.00101756,94987.0,94976.0,0.210578]
["bitfinex","BTCUSD",1733237116617,0.00119283,94987.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733237117117,0.00119283,94987.0,94986.0,0.10657555]
["bitfinex","BTCUSD",1733237117587,0.00119283,94987.0,94986.0,0.30657555]
["bitfinex","BTCUSD",1733237117839,0.00119283,94987.0,94986.0,0.32771259]
["bitfinex","BTCUSD",1733237118070,0.00119283,94987.0,94986.0,0.52399468]
["bitfinex","BTCUSD",1733237118546,0.00119283,94987.0,94986.0,0.50099468]
["bitfinex","BTCUSD",1733237119582,0.00119283,94987.0,94986.0,0.53299468]
["bitfinex","BTCUSD",1733237120132,0.00119283,94987.0,94986.0,0.50999468]
["bitfinex","BTCUSD",1733237120399,0.00119283,94987.0,94986.0,0.31371259]
["bitfinex","BTCUSD",1733237120627,0.00119283,94987.0,94986.0,0.11371259]
["bitfinex","BTCUSD",1733237121375,0.00119283,94987.0,94986.0,0.009]
["bitfinex","BTCUSD",1733237121636,0.00119283,94987.0,94986.0,0.11371259]
["bitfinex","BTCUSD",1733237122136,0.00119283,94987.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733237122399,0.00119283,94987.0,94986.0,0.3700754]
["bitfinex","BTCUSD",1733237122665,0.00119283,94987.0,94986.0,0.37721259]
["bitfinex","BTCUSD",1733237122932,0.000861,94989.0,94988.0,0.2]
["bitfinex","BTCUSD",1733237123184,0.000861,94989.0,94988.0,0.30657523]
["bitfinex","BTCUSD",1733237123433,0.000861,94989.0,94988.0,0.56449468]
["bitfinex","BTCUSD",1733237123680,0.000861,94989.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237123931,0.000861,94989.0,94988.0,0.50285744]
["bitfinex","BTCUSD",1733237124177,0.000861,94989.0,94988.0,0.50999468]
["bitfinex","BTCUSD",1733237124411,0.000861,94989.0,94988.0,0.62109468]
["bitfinex","BTCUSD",1733237124657,0.000861,94989.0,94988.0,0.11371259]
["bitfinex","BTCUSD",1733237124902,0.000861,94989.0,94988.0,0.11557551]
["bitfinex","BTCUSD",1733237126154,0.000861,94989.0,94988.0,0.31557551]
["bitfinex","BTCUSD",1733237126387,0.000861,94989.0,94988.0,0.11371259]
["bitfinex","BTCUSD",1733237126621,0.000861,94989.0,94988.0,0.11557548]
["bitfinex","BTCUSD",1733237127090,0.000861,94989.0,94988.0,0.31557548]
["bitfinex","BTCUSD",1733237127334,0.000861,94989.0,94988.0,0.31371259]
["bitfinex","BTCUSD",1733237127612,0.000861,94989.0,94988.0,0.50999468]
["bitfinex","BTCUSD",1733237127846,0.000861,94989.0,94988.0,0.11371259]
["bitfinex","BTCUSD",1733237128130,0.000861,94989.0,94988.0,0.11557547]
["bitfinex","BTCUSD",1733237128611,0.000861,94989.0,94988.0,0.11371259]
["bitfinex","BTCUSD",1733237128854,0.000861,94989.0,94988.0,0.11557557]
["bitfinex","BTCUSD",1733237129366,0.000861,94989.0,94988.0,0.10657557]
["bitfinex","BTCUSD",1733237129840,0.000861,94989.0,94988.0,0.11557557]
["bitfinex","BTCUSD",1733237130316,0.000861,94989.0,94988.0,0.71340966]
["bitfinex","BTCUSD",1733237130555,0.000861,94989.0,94988.0,0.80704668]
["bitfinex","BTCUSD",1733237130795,8.991e-05,95000.0,94988.0,0.80704668]
["bitfinex","BTCUSD",1733237130796,8.991e-05,95000.0,94999.0,0.60681009]
["bitfinex","BTCUSD",1733237131035,8.991e-05,95000.0,94999.0,0.73452268]
["bitfinex","BTCUSD",1733237131307,0.0002,95050.0,95030.0,0.410459]
["bitfinex","BTCUSD",1733237131542,0.0002,95050.0,95030.0,0.51517159]
["bitfinex","BTCUSD",1733237131770,0.2315981,95050.0,95030.0,0.30471259]
["bitfinex","BTCUSD",1733237132236,0.2315981,95050.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733237132237,0.210419,95049.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733237132465,0.2313981,95040.0,95030.0,0.10657479]
["bitfinex","BTCUSD",1733237132686,0.01430534,95031.0,95030.0,0.10657479]
["bitfinex","BTCUSD",1733237133179,0.01430534,95031.0,95030.0,0.11557479]
["bitfinex","BTCUSD",1733237133438,0.01420534,95031.0,95030.0,0.11557479]
["bitfinex","BTCUSD",1733237133960,0.01420534,95031.0,95030.0,0.31557479]
["bitfinex","BTCUSD",1733237134220,0.01420534,95031.0,95030.0,0.31371259]
["bitfinex","BTCUSD",1733237135214,0.01420534,95031.0,95030.0,0.11371259]
["bitfinex","BTCUSD",1733237135443,0.01420534,95031.0,95030.0,0.10471259]
["bitfinex","BTCUSD",1733237135669,0.01420534,95031.0,95030.0,0.35051259]
["bitfinex","BTCUSD",1733237135907,0.01420534,95031.0,95030.0,0.56997159]
["bitfinex","BTCUSD",1733237136433,0.01420534,95031.0,95030.0,0.56097159]
["bitfinex","BTCUSD",1733237136969,0.01420534,95031.0,95030.0,0.56997159]
["bitfinex","BTCUSD",1733237137463,0.01420534,95031.0,95030.0,0.15951259]
["bitfinex","BTCUSD",1733237137782,0.01420534,95031.0,95030.0,0.11557472]
["bitfinex","BTCUSD",1733237137991,0.0002,95050.0,95031.0,0.210457]
["bitfinex","BTCUSD",1733237138214,0.2315981,95050.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733237138452,0.2315981,95050.0,95042.0,0.30471259]
["bitfinex","BTCUSD",1733237138453,0.0002,95050.0,95042.0,0.30471259]
["bitfinex","BTCUSD",1733237139835,0.0002,95050.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733237140069,0.210615,95050.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733237140286,0.0002,95050.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733237140734,0.00371791,95049.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733237140946,0.210429,95044.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733237141393,0.00457891,95043.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733237141632,0.00457891,95043.0,95042.0,0.11371259]
["bitfinex","BTCUSD",1733237142702,0.00457891,95043.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733237143188,0.000861,95043.0,95042.0,0.10471259]
["bitfinex","BTCUSD",1733237143835,0.000861,95043.0,95042.0,0.11371259]
["bitfinex","BTCUSD",1733237144738,1.745e-05,95043.0,95042.0,0.11371259]
["bitfinex","BTCUSD",1733237145635,0.00373536,95043.0,95042.0,0.11371259]
["bitfinex","BTCUSD",1733237145851,0.08463536,95043.0,95042.0,0.009]
["bitfinex","BTCUSD",1733237146692,0.08924854,95043.0,95042.0,0.009]
["bitfinex","BTCUSD",1733237146928,0.00343009,95033.0,95030.0,0.00017524]
["bitfinex","BTCUSD",1733237147143,0.00343009,95033.0,95031.0,0.10471259]
["bitfinex","BTCUSD",1733237147354,0.210455,95032.0,95031.0,0.10471259]
["bitfinex","BTCUSD",1733237148006,0.210455,95032.0,95030.0,0.00017524]
["bitfinex","BTCUSD",1733237148007,0.00343009,95031.0,95030.0,0.00017524]
["bitfinex","BTCUSD",1733237148277,0.00343009,95011.0,94992.0,0.00186271]
["bitfinex","BTCUSD",1733237148486,0.00343009,95008.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733237148925,0.2,95025.0,94995.0,0.10471259]
["bitfinex","BTCUSD",1733237148926,0.21049,95016.0,95015.0,0.09683313]
["bitfinex","BTCUSD",1733237150033,0.21049,95016.0,95015.0,0.20154572]
["bitfinex","BTCUSD",1733237150661,0.21049,95016.0,95015.0,0.21054572]
["bitfinex","BTCUSD",1733237151506,0.21049,95016.0,95015.0,0.10583313]
["bitfinex","BTCUSD",1733237151716,0.43589,95016.0,95015.0,0.10583313]
["bitfinex","BTCUSD",1733237151925,0.21049,95016.0,95015.0,0.10583313]
["bitfinex","BTCUSD",1733237152150,0.15,95029.0,95015.0,0.21054572]
["bitfinex","BTCUSD",1733237152369,0.2274,95045.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733237152585,0.00232809,95042.0,95016.0,0.10650638]
["bitfinex","BTCUSD",1733237152809,0.21045,95035.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733237153014,0.210469,95026.0,95016.0,0.10650606]
["bitfinex","BTCUSD",1733237153274,0.210479,95022.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733237153484,0.0774,95045.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733237153485,0.30198,95021.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733237153697,0.0774,95045.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733237153923,0.210436,95041.0,95020.0,0.10471259]
["bitfinex","BTCUSD",1733237154138,0.00232799,95041.0,95021.0,0.09682192]
["bitfinex","BTCUSD",1733237154351,0.00232799,95041.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733237154352,0.210469,95026.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733237154579,0.210473,95024.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733237155027,0.210473,95024.0,95021.0,0.09682192]
["bitfinex","BTCUSD",1733237155028,0.360477,95022.0,95021.0,0.09682192]
["bitfinex","BTCUSD",1733237155254,0.690377,95022.0,95021.0,0.09682192]
["bitfinex","BTCUSD",1733237156141,0.210528,95000.0,94993.0,0.18228761]
["bitfinex","BTCUSD",1733237156367,0.00232918,94999.0,94985.0,0.18228761]
["bitfinex","BTCUSD",1733237156582,0.210552,94988.0,94985.0,0.2870002]
["bitfinex","BTCUSD",1733237156802,0.210557,94986.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733237157014,0.00232931,94987.0,94968.0,0.18228761]
["bitfinex","BTCUSD",1733237157458,0.42118,94971.0,94968.0,0.18228761]
["bitfinex","BTCUSD",1733237157462,0.210614,94960.0,94959.0,0.00039801]
["bitfinex","BTCUSD",1733237157688,0.21061,94962.0,94947.0,0.0017176]
["bitfinex","BTCUSD",1733237157920,0.210653,94943.0,94932.0,0.0017975]
["bitfinex","BTCUSD",1733237158145,0.210601,94966.0,94965.0,0.00017527]
["bitfinex","BTCUSD",1733237158366,0.210601,94966.0,94965.0,0.10488786]
["bitfinex","BTCUSD",1733237158618,0.210601,94966.0,94965.0,0.00017527]
["bitfinex","BTCUSD",1733237159288,0.210601,94966.0,94965.0,0.10488786]
["bitfinex","BTCUSD",1733237160004,0.210601,94966.0,94965.0,0.00917527]
["bitfinex","BTCUSD",1733237160428,0.360601,94966.0,94965.0,0.00917527]
["bitfinex","BTCUSD",1733237160657,0.436801,94966.0,94965.0,0.00017527]
["bitfinex","BTCUSD",1733237161099,0.210601,94966.0,94965.0,0.00017527]
["bitfinex","BTCUSD",1733237161328,0.21293096,94966.0,94965.0,0.00017527]
["bitfinex","BTCUSD",1733237161563,0.36293096,94966.0,94965.0,0.00017527]
["bitfinex","BTCUSD",1733237161781,0.360601,94966.0,94965.0,0.00017527]
["bitfinex","BTCUSD",1733237162234,0.210601,94966.0,94965.0,0.00917527]
["bitfinex","BTCUSD",1733237162719,0.210601,94966.0,94965.0,0.00017527]
["bitfinex","BTCUSD",1733237163185,0.210634,94952.0,94926.0,0.19567326]
["bitfinex","BTCUSD",1733237163423,0.210655,94942.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733237163680,0.04123097,94941.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733237163903,0.21069,94926.0,94925.0,0.00058494]
["bitfinex","BTCUSD",1733237164136,0.21501674,94926.0,94925.0,0.10529753]
["bitfinex","BTCUSD",1733237164807,0.210669,94936.0,94925.0,0.10529753]
["bitfinex","BTCUSD",1733237165040,0.04123097,94937.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733237165272,0.00432674,94928.0,94926.0,0.10471259]
["bitfinex","BTCUSD",1733237165502,0.00432674,94928.0,94925.0,0.00058494]
["bitfinex","BTCUSD",1733237165503,0.03690423,94946.0,94928.0,0.210685]
["bitfinex","BTCUSD",1733237165729,0.00432674,94946.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733237166199,0.00432674,94956.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733237166475,0.00405906,94949.0,94942.0,0.10444501]
["bitfinex","BTCUSD",1733237166710,0.25158729,94956.0,94942.0,0.10444501]
["bitfinex","BTCUSD",1733237166947,0.210641,94949.0,94942.0,0.10444501]
["bitfinex","BTCUSD",1733237167204,0.00405906,94948.0,94942.0,0.10444501]
["bitfinex","BTCUSD",1733237167695,0.02,94966.0,94933.0,0.009]
["bitfinex","BTCUSD",1733237167696,0.210653,94943.0,94933.0,0.009]
["bitfinex","BTCUSD",1733237167925,0.03662634,94944.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733237168158,0.210666,94937.0,94934.0,0.10471259]
["bitfinex","BTCUSD",1733237168928,0.24729834,94934.0,94933.0,0.009]
["bitfinex","BTCUSD",1733237169206,0.210652,94943.0,94890.0,0.16337366]
["bitfinex","BTCUSD",1733237169207,0.03662634,94920.0,94890.0,0.16337366]
["bitfinex","BTCUSD",1733237169428,0.03662634,94920.0,94899.0,0.10471259]
["bitfinex","BTCUSD",1733237169660,0.210718,94914.0,94899.0,0.10471259]
["bitfinex","BTCUSD",1733237169887,0.210705,94919.0,94899.0,0.10471259]
["bitfinex","BTCUSD",1733237170125,0.210705,94919.0,94892.0,0.04804306]
["bitfinex","BTCUSD",1733237170126,0.03662634,94920.0,94900.0,0.10471259]
["bitfinex","BTCUSD",1733237170866,0.210705,94919.0,94900.0,0.10471259]
["bitfinex","BTCUSD",1733237170874,0.03662634,94901.0,94900.0,0.10471259]
["bitfinex","BTCUSD",1733237170877,0.03662634,94899.0,94898.0,0.009]
["bitfinex","BTCUSD",1733237171127,0.210793,94880.0,94869.0,0.0487]
["bitfinex","BTCUSD",1733237171396,0.03662634,94887.0,94871.0,0.10471259]
["bitfinex","BTCUSD",1733237171397,0.210802,94876.0,94871.0,0.10471259]
["bitfinex","BTCUSD",1733237171641,0.03662634,94894.0,94871.0,0.31552259]
["bitfinex","BTCUSD",1733237171871,0.210763,94893.0,94882.0,0.07159871]
["bitfinex","BTCUSD",1733237172105,0.421526,94893.0,94882.0,0.07159871]
["bitfinex","BTCUSD",1733237172387,0.4091,94922.0,94882.0,0.07159871]
["bitfinex","BTCUSD",1733237172388,0.210781,94885.0,94882.0,0.07159871]
["bitfinex","BTCUSD",1733237172640,0.421562,94885.0,94882.0,0.07159871]
["bitfinex","BTCUSD",1733237172864,0.03662634,94886.0,94871.0,0.00017533]
["bitfinex","BTCUSD",1733237172865,0.03662634,94886.0,94883.0,0.10471259]
["bitfinex","BTCUSD",1733237173085,0.03662634,94886.0,94871.0,0.00017533]
["bitfinex","BTCUSD",1733237173320,0.03662634,94873.0,94872.0,0.10471259]
["bitfinex","BTCUSD",1733237173553,0.24743434,94873.0,94872.0,0.10471259]
["bitfinex","BTCUSD",1733237173773,0.01638827,94854.0,94852.0,0.23084833]
["bitfinex","BTCUSD",1733237173998,0.01638827,94854.0,94853.0,0.10471259]
["bitfinex","BTCUSD",1733237174722,0.01638827,94854.0,94853.0,0.46808625]
["bitfinex","BTCUSD",1733237174947,0.01638827,94854.0,94853.0,0.10471259]
["bitfinex","BTCUSD",1733237175867,0.360735,94906.0,94853.0,0.10471259]
["bitfinex","BTCUSD",1733237175868,0.03662634,94878.0,94853.0,0.10471259]
["bitfinex","BTCUSD",1733237176109,0.03662634,94878.0,94860.0,0.10471259]
["bitfinex","BTCUSD",1733237176575,0.03662634,94887.0,94869.0,0.10471259]
["bitfinex","BTCUSD",1733237176835,0.03662634,94896.0,94875.0,0.10471259]
["bitfinex","BTCUSD",1733237177060,0.03662634,94899.0,94884.0,0.10471259]
["bitfinex","BTCUSD",1733237177277,0.03662634,94899.0,94876.0,0.1311]
["bitfinex","BTCUSD",1733237177278,0.03662634,94899.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733237177502,0.03662634,94903.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733237177718,0.03662634,94899.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733237177945,0.03662634,94895.0,94888.0,0.10471259]
["bitfinex","BTCUSD",1733237178471,0.03662634,94895.0,94865.0,0.16337366]
["bitfinex","BTCUSD",1733237178472,0.03612634,94877.0,94861.0,0.0826]
["bitfinex","BTCUSD",1733237178705,0.210757,94896.0,94862.0,0.10471259]
["bitfinex","BTCUSD",1733237178706,0.03612634,94863.0,94862.0,0.10471259]
["bitfinex","BTCUSD",1733237178936,0.3289,94888.0,94852.0,0.00211781]
["bitfinex","BTCUSD",1733237178937,0.210845,94856.0,94852.0,0.00211781]
["bitfinex","BTCUSD",1733237179161,0.03612634,94857.0,94853.0,0.10471259]
["bitfinex","BTCUSD",1733237179395,0.03612634,94859.0,94853.0,0.10471259]
["bitfinex","BTCUSD",1733237179874,0.001,94863.0,94856.0,0.10471259]
["bitfinex","BTCUSD",1733237180106,0.001,94863.0,94859.0,0.10471259]
["bitfinex","BTCUSD",1733237180337,0.03612634,94866.0,94859.0,0.10471259]
["bitfinex","BTCUSD",1733237180588,0.03612634,94863.0,94859.0,0.10471259]
["bitfinex","BTCUSD",1733237180818,0.03612634,94860.0,94859.0,0.10471259]
["bitfinex","BTCUSD",1733237181056,0.03612634,94854.0,94853.0,0.008]
["bitfinex","BTCUSD",1733237181283,0.03612634,94854.0,94853.0,0.11271259]
["bitfinex","BTCUSD",1733237181505,0.03612634,94855.0,94853.0,0.11271259]
["bitfinex","BTCUSD",1733237181733,0.03612634,94863.0,94854.0,0.10471259]
["bitfinex","BTCUSD",1733237182225,0.3551964,94870.0,94854.0,0.10471259]
["bitfinex","BTCUSD",1733237182226,0.03612634,94860.0,94854.0,0.10471259]
["bitfinex","BTCUSD",1733237182455,0.24696334,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1733237182677,0.001,94866.0,94859.0,0.10571259]
["bitfinex","BTCUSD",1733237182910,0.03612634,94879.0,94865.0,0.10471259]
["bitfinex","BTCUSD",1733237183128,0.03612634,94879.0,94878.0,0.10471259]
["bitfinex","BTCUSD",1733237183588,0.3551964,94890.0,94878.0,0.10471259]
["bitfinex","BTCUSD",1733237183861,0.3551964,94910.0,94886.0,0.10471259]
["bitfinex","BTCUSD",1733237184116,0.5273712,94966.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733237184117,0.03612634,94909.0,94905.0,0.10471259]
["bitfinex","BTCUSD",1733237184344,0.24685434,94909.0,94908.0,0.10471259]
["bitfinex","BTCUSD",1733237184585,0.03612634,94909.0,94908.0,0.10471259]
["bitfinex","BTCUSD",1733237184812,0.3551964,94930.0,94908.0,0.10471259]
["bitfinex","BTCUSD",1733237184813,0.03612634,94920.0,94908.0,0.10471259]
["bitfinex","BTCUSD",1733237185046,0.03612634,94941.0,94919.0,0.10471259]
["bitfinex","BTCUSD",1733237185278,0.03612634,94941.0,94911.0,0.2]
["bitfinex","BTCUSD",1733237185279,0.03612634,94937.0,94927.0,0.10471259]
["bitfinex","BTCUSD",1733237185523,0.03612634,94937.0,94929.0,0.10471259]
["bitfinex","BTCUSD",1733237185749,0.03612634,94937.0,94907.0,0.16387366]
["bitfinex","BTCUSD",1733237185750,0.0005835,94941.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733237185995,0.0005835,94941.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733237187644,0.0015835,94941.0,94940.0,0.11271259]
["bitfinex","BTCUSD",1733237189005,0.03612634,94956.0,94941.0,0.210657]
["bitfinex","BTCUSD",1733237189248,0.03612634,94954.0,94953.0,0.10471259]
["bitfinex","BTCUSD",1733237189477,0.03612634,94943.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733237189982,0.03612634,94953.0,94942.0,0.10471259]
["bitfinex","BTCUSD",1733237190204,0.03150128,94968.0,94952.0,0.10471259]
["bitfinex","BTCUSD",1733237190453,0.03150128,94954.0,94953.0,0.10471259]
["bitfinex","BTCUSD",1733237190900,0.03150128,94956.0,94953.0,0.10471259]
["bitfinex","BTCUSD",1733237191130,0.03150128,94956.0,94953.0,0.10511061]
["bitfinex","BTCUSD",1733237191364,0.15,94980.0,94953.0,0.10511061]
["bitfinex","BTCUSD",1733237191365,0.03150128,94969.0,94955.0,0.10471259]
["bitfinex","BTCUSD",1733237191588,0.03150128,94969.0,94953.0,0.00039802]
["bitfinex","BTCUSD",1733237191589,0.03150128,94969.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733237191826,0.03150128,94967.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733237192047,0.210581,94976.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733237192279,0.03150128,94969.0,94957.0,0.10471259]
["bitfinex","BTCUSD",1733237193195,0.03150128,94969.0,94957.0,0.11271259]
["bitfinex","BTCUSD",1733237193426,0.03150128,94969.0,94959.0,0.10471259]
["bitfinex","BTCUSD",1733237193663,0.03150128,94980.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733237193917,0.03150128,94987.0,94965.0,0.10471259]
["bitfinex","BTCUSD",1733237194147,0.210531,94998.0,94957.0,0.008]
["bitfinex","BTCUSD",1733237194148,0.03150128,94978.0,94971.0,0.10471259]
["bitfinex","BTCUSD",1733237194598,0.210546,94991.0,94967.0,0.18247709]
["bitfinex","BTCUSD",1733237194599,0.03150128,94983.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733237194825,0.3551964,95010.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733237194826,0.03150128,94978.0,94975.0,0.10471259]
["bitfinex","BTCUSD",1733237195049,0.03150128,94986.0,94977.0,0.10471259]
["bitfinex","BTCUSD",1733237195277,0.03150128,94991.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733237195500,0.03150128,94992.0,94982.0,0.10471259]
["bitfinex","BTCUSD",1733237195717,0.03150128,94992.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237196623,0.24204528,94992.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237196850,0.24204928,94990.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237197072,0.03150128,94990.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237197309,0.210548,94990.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237197540,0.03150128,94990.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237197753,0.03150128,94991.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237197981,0.03150128,94990.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237198444,0.03150128,94976.0,94972.0,0.18247709]
["bitfinex","BTCUSD",1733237198682,0.210581,94975.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733237199355,0.03150128,94976.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733237199573,0.24208128,94976.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733237199833,0.45266128,94976.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733237200030,0.03150128,94976.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733237200263,0.03150128,94976.0,94973.0,0.10414871]
["bitfinex","BTCUSD",1733237200518,0.03150128,94976.0,94890.0,0.53853202]
["bitfinex","BTCUSD",1733237200519,0.210521,95002.0,94974.0,0.10471259]
["bitfinex","BTCUSD",1733237200761,0.15,95009.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733237200993,0.03150128,94992.0,94985.0,0.10471259]
["bitfinex","BTCUSD",1733237201221,0.03150128,94998.0,94985.0,0.08791259]
["bitfinex","BTCUSD",1733237201450,0.03150128,94991.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237201670,0.03150128,94993.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237201896,0.03150128,94996.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237202116,0.03150128,94994.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237202362,0.24203528,94997.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237202585,0.03150128,95003.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237202804,0.03150128,94998.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237203023,0.03150128,94997.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237203255,0.000863,94992.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237203699,0.000863,94992.0,94988.0,0.11271259]
["bitfinex","BTCUSD",1733237203918,0.45259328,94991.0,94988.0,0.11271259]
["bitfinex","BTCUSD",1733237204373,0.24204728,94991.0,94988.0,0.11271259]
["bitfinex","BTCUSD",1733237204594,0.03150128,94991.0,94988.0,0.11271259]
["bitfinex","BTCUSD",1733237204832,0.000863,94992.0,94988.0,0.11271259]
["bitfinex","BTCUSD",1733237205068,0.000863,94992.0,94991.0,0.10471259]
["bitfinex","BTCUSD",1733237205299,0.000863,94992.0,94991.0,0.18751259]
["bitfinex","BTCUSD",1733237206200,0.000863,94992.0,94991.0,0.25074259]
["bitfinex","BTCUSD",1733237206663,0.03150128,95019.0,94993.0,0.06323]
["bitfinex","BTCUSD",1733237206910,0.03150128,95017.0,95006.0,0.10471259]
["bitfinex","BTCUSD",1733237207128,0.210466,95027.0,95009.0,0.10471259]
["bitfinex","BTCUSD",1733237207129,0.03150128,95019.0,95009.0,0.10471259]
["bitfinex","BTCUSD",1733237207376,0.03150128,95021.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733237207599,0.03150128,95021.0,94998.0,0.18231267]
["bitfinex","BTCUSD",1733237207600,0.03150128,95024.0,95018.0,0.10471259]
["bitfinex","BTCUSD",1733237207834,0.02,95019.0,95018.0,0.10471259]
["bitfinex","BTCUSD",1733237208297,0.02,95019.0,95018.0,0.10529609]
["bitfinex","BTCUSD",1733237208888,0.05150128,95019.0,95018.0,0.0005835]
["bitfinex","BTCUSD",1733237209200,0.05150128,95019.0,95018.0,0.10529609]
["bitfinex","BTCUSD",1733237210555,0.05382973,95019.0,95018.0,0.0015835]
["bitfinex","BTCUSD",1733237211458,0.210535,94996.0,94985.0,0.25]
["bitfinex","BTCUSD",1733237211688,0.03150128,94989.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733237211924,0.03150128,94994.0,94986.0,0.10471259]
["bitfinex","BTCUSD",1733237212637,0.210505,95010.0,94985.0,0.25058574]
["bitfinex","BTCUSD",1733237212638,0.03150128,94997.0,94988.0,0.10471259]
["bitfinex","BTCUSD",1733237212876,0.03150128,95016.0,94996.0,0.10471259]
["bitfinex","BTCUSD",1733237213111,0.2113104,95036.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733237213338,0.03150128,95029.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733237213793,0.03150128,95023.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733237214456,0.03150128,95023.0,95010.0,0.11371259]
["bitfinex","BTCUSD",1733237214921,0.03150128,95023.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733237215899,0.0008628,95016.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733237216568,0.0008628,95016.0,95010.0,0.11371259]
["bitfinex","BTCUSD",1733237216805,0.03150128,95011.0,95010.0,0.11371259]
["bitfinex","BTCUSD",1733237217033,0.03150128,95004.0,94991.0,0.0017256]
["bitfinex","BTCUSD",1733237217276,0.03150128,95004.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733237217508,0.03150128,94994.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733237219329,0.03150128,94993.0,94992.0,0.10471259]
["bitfinex","BTCUSD",1733237219776,0.03150128,94993.0,94992.0,0.11271259]
["bitfinex","BTCUSD",1733237220491,0.03150128,94992.0,94991.0,0.0017256]
["bitfinex","BTCUSD",1733237220724,0.39204528,94992.0,94991.0,0.0017256]
["bitfinex","BTCUSD",1733237220952,0.59204528,94992.0,94991.0,0.0017256]
["bitfinex","BTCUSD",1733237221399,0.79204528,94992.0,94991.0,0.0017256]
["bitfinex","BTCUSD",1733237221622,0.79204528,94992.0,94979.0,0.00039792]
["bitfinex","BTCUSD",1733237221623,0.38150128,94980.0,94979.0,0.00039792]
["bitfinex","BTCUSD",1733237221871,0.67467128,94980.0,94979.0,0.00098391]
["bitfinex","BTCUSD",1733237222095,0.47467128,94980.0,94979.0,0.00098391]
["bitfinex","BTCUSD",1733237222343,0.03150128,94980.0,94979.0,0.1056965]
["bitfinex","BTCUSD",1733237222567,0.03150128,94985.0,94979.0,0.1056965]
["bitfinex","BTCUSD",1733237222787,0.03150128,94987.0,94980.0,0.10471259]
["bitfinex","BTCUSD",1733237223017,0.0781,95015.0,94980.0,0.10511051]
["bitfinex","BTCUSD",1733237223018,0.03150128,94985.0,94980.0,0.10511051]
["bitfinex","BTCUSD",1733237223264,0.03150128,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237223492,0.23383088,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237223708,0.31300128,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237224148,0.46300128,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237224367,0.46300128,94981.0,94980.0,0.00639791]
["bitfinex","BTCUSD",1733237224584,0.03150128,94981.0,94980.0,0.00639791]
["bitfinex","BTCUSD",1733237224801,0.03150128,94983.0,94980.0,0.1111105]
["bitfinex","BTCUSD",1733237225027,0.03150128,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237225456,0.03383094,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237225694,0.23383094,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237225912,0.30690128,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237226140,0.25690128,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237226364,0.18150128,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237226591,0.18383106,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237227103,0.38383106,94981.0,94980.0,0.00039791]
["bitfinex","BTCUSD",1733237227340,0.38150128,94981.0,94980.0,0.00439791]
["bitfinex","BTCUSD",1733237227574,0.03150128,94981.0,94980.0,0.00439791]
["bitfinex","BTCUSD",1733237227804,0.36289775,94981.0,94980.0,0.00439791]
["bitfinex","BTCUSD",1733237228034,0.03150128,94981.0,94980.0,0.00439791]
["bitfinex","BTCUSD",1733237229002,0.23383076,94981.0,94980.0,0.00439791]
["bitfinex","BTCUSD",1733237229232,0.33621387,94981.0,94980.0,0.00439791]
["bitfinex","BTCUSD",1733237229467,0.76211387,94981.0,94980.0,0.00612351]
["bitfinex","BTCUSD",1733237229703,0.38150128,94963.0,94962.0,0.18209482]
["bitfinex","BTCUSD",1733237229943,0.58150128,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237230178,0.89682787,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237230653,0.97912787,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237231127,0.39211528,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237231131,0.24211528,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237231602,0.210614,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237231833,0.210598,94968.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237231834,0.03150128,94968.0,94959.0,0.10529949]
["bitfinex","BTCUSD",1733237232065,0.03150128,94961.0,94960.0,0.10471259]
["bitfinex","BTCUSD",1733237232300,0.35492879,94980.0,94960.0,0.10471259]
["bitfinex","BTCUSD",1733237232301,0.210608,94963.0,94960.0,0.10471259]
["bitfinex","BTCUSD",1733237232533,0.03150128,94961.0,94960.0,0.10471259]
["bitfinex","BTCUSD",1733237233228,0.24211528,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237234480,0.24211528,94960.0,94959.0,0.23098215]
["bitfinex","BTCUSD",1733237234705,0.24211528,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237235179,0.44211528,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237235904,0.59211528,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237236133,0.59211528,94960.0,94959.0,0.0085869]
["bitfinex","BTCUSD",1733237236645,0.59211528,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237236906,0.59211528,94960.0,94959.0,0.0035869]
["bitfinex","BTCUSD",1733237237397,0.59211528,94960.0,94959.0,0.0005869]
["bitfinex","BTCUSD",1733237237616,0.77232787,94960.0,94959.0,0.0035869]
["bitfinex","BTCUSD",1733237237833,0.97232787,94960.0,94959.0,0.0035869]
["bitfinex","BTCUSD",1733237238056,0.43150128,94958.0,94957.0,0.10365341]
["bitfinex","BTCUSD",1733237238280,0.38150128,94943.0,94902.0,0.076]
["bitfinex","BTCUSD",1733237238532,0.69686587,94943.0,94942.0,0.00231304]
["bitfinex","BTCUSD",1733237238767,0.89686587,94943.0,94942.0,4e-08]
["bitfinex","BTCUSD",1733237238992,0.03150128,94897.0,94886.0,0.57625435]
["bitfinex","BTCUSD",1733237239230,0.02790128,94897.0,94896.0,0.10702384]
["bitfinex","BTCUSD",1733237240153,0.02790128,94897.0,94896.0,0.11602384]
["bitfinex","BTCUSD",1733237240411,0.23865528,94897.0,94896.0,0.11602384]
["bitfinex","BTCUSD",1733237240889,0.23865528,94897.0,94896.0,0.00231125]
["bitfinex","BTCUSD",1733237241351,0.23865528,94897.0,94896.0,0.00931125]
["bitfinex","BTCUSD",1733237241575,0.38865528,94897.0,94896.0,0.00931125]
["bitfinex","BTCUSD",1733237241800,0.02790128,94897.0,94896.0,0.00931125]
["bitfinex","BTCUSD",1733237242017,0.02790128,94897.0,94896.0,0.11402384]
["bitfinex","BTCUSD",1733237242244,0.02790128,94910.0,94896.0,0.11402384]
["bitfinex","BTCUSD",1733237242491,0.02,94914.0,94898.0,0.18221259]
["bitfinex","BTCUSD",1733237242720,0.02,94914.0,94899.0,0.10471259]
["bitfinex","BTCUSD",1733237242948,0.02,94914.0,94906.0,0.210733]
["bitfinex","BTCUSD",1733237243216,0.02,94914.0,94898.0,0.0775]
["bitfinex","BTCUSD",1733237243217,0.02,94914.0,94907.0,0.10471259]
["bitfinex","BTCUSD",1733237243687,0.2,94943.0,94902.0,0.210743]
["bitfinex","BTCUSD",1733237243688,0.210679,94932.0,94909.0,0.10471259]
["bitfinex","BTCUSD",1733237243919,0.210671,94935.0,94910.0,0.210725]
["bitfinex","BTCUSD",1733237244142,0.21068,94931.0,94911.0,0.10471259]
["bitfinex","BTCUSD",1733237244393,0.210684,94929.0,94911.0,0.10471259]
["bitfinex","BTCUSD",1733237244832,0.210678,94932.0,94911.0,0.10471259]
["bitfinex","BTCUSD",1733237245089,0.43067515,94950.0,94911.0,0.31543559]
["bitfinex","BTCUSD",1733237245315,0.210645,94947.0,94921.0,0.2107]
["bitfinex","BTCUSD",1733237245531,0.210642,94948.0,94922.0,0.18111259]
["bitfinex","BTCUSD",1733237245751,0.210634,94952.0,94925.0,0.10471259]
["bitfinex","BTCUSD",1733237245990,0.20233024,94968.0,94927.0,0.210687]
["bitfinex","BTCUSD",1733237246213,0.35524049,94970.0,94933.0,0.10471259]
["bitfinex","BTCUSD",1733237246461,0.210616,94960.0,94935.0,0.31538259]
["bitfinex","BTCUSD",1733237246684,0.210627,94955.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733237246937,0.00233001,94959.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733237246938,0.00233027,94954.0,94935.0,0.10471259]
["bitfinex","BTCUSD",1733237247157,0.210659,94940.0,94935.0,0.10529964]
["bitfinex","BTCUSD",1733237247382,0.21063,94953.0,94935.0,0.10529964]
["bitfinex","BTCUSD",1733237247665,0.2,94973.0,94935.0,0.10529964]
["bitfinex","BTCUSD",1733237247666,0.210664,94938.0,94935.0,0.00058705]
["bitfinex","BTCUSD",1733237247883,0.210668,94936.0,94935.0,0.00058705]
["bitfinex","BTCUSD",1733237248118,0.210668,94936.0,94935.0,0.00258705]
["bitfinex","BTCUSD",1733237248337,0.360668,94936.0,94935.0,0.00258705]
["bitfinex","BTCUSD",1733237249417,0.15,94943.0,94935.0,0.10529964]
["bitfinex","BTCUSD",1733237249628,0.15,94937.0,94935.0,0.10629964]
["bitfinex","BTCUSD",1733237250062,0.210668,94936.0,94935.0,0.10629964]
["bitfinex","BTCUSD",1733237250283,0.210668,94936.0,94935.0,0.10529964]
["bitfinex","BTCUSD",1733237250744,0.36299849,94936.0,94935.0,0.00458705]
["bitfinex","BTCUSD",1733237250949,0.360668,94936.0,94935.0,0.00458705]
["bitfinex","BTCUSD",1733237251169,0.360668,94936.0,94935.0,0.00058705]
["bitfinex","BTCUSD",1733237251853,0.210641,94948.0,94935.0,0.10529964]
["bitfinex","BTCUSD",1733237252088,0.15,94941.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733237252996,0.2,94973.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733237252997,0.15,94955.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733237253205,0.15,94949.0,94937.0,0.0833]
["bitfinex","BTCUSD",1733237253435,0.15,94949.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733237254087,0.210612,94962.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733237254311,0.210612,94962.0,94937.0,0.0833]
["bitfinex","BTCUSD",1733237254312,0.210555,94987.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733237254534,0.210608,94963.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733237254759,0.210597,94968.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733237254973,0.210582,94975.0,94948.0,0.210641]
["bitfinex","BTCUSD",1733237255194,0.210582,94975.0,94949.0,0.1367977]
["bitfinex","BTCUSD",1733237255195,0.0008631,94960.0,94949.0,0.1367977]
["bitfinex","BTCUSD",1733237255411,0.0008631,94960.0,94950.0,0.10471259]
["bitfinex","BTCUSD",1733237255626,0.0008631,94960.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733237255852,0.0008631,94960.0,94957.0,0.210621]
["bitfinex","BTCUSD",1733237256055,0.0008631,94960.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733237256944,0.210615,94960.0,94958.0,0.10471259]
["bitfinex","BTCUSD",1733237257167,0.210617,94959.0,94956.0,0.003]
["bitfinex","BTCUSD",1733237257384,0.210617,94959.0,94937.0,0.0833]
["bitfinex","BTCUSD",1733237257385,0.15,94956.0,94944.0,0.18374922]
["bitfinex","BTCUSD",1733237257593,0.15,94956.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733237257594,0.210647,94946.0,94945.0,0.10471259]
["bitfinex","BTCUSD",1733237258235,0.15,94956.0,94937.0,0.0833]
["bitfinex","BTCUSD",1733237258473,0.15,94956.0,94935.0,0.18661175]
["bitfinex","BTCUSD",1733237258474,0.210663,94938.0,94935.0,0.18661175]
["bitfinex","BTCUSD",1733237258680,0.210632,94952.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733237258899,0.360621,94957.0,94936.0,0.10471259]
["bitfinex","BTCUSD",1733237259127,0.360621,94957.0,94938.0,0.10471259]
["bitfinex","BTCUSD",1733237259343,0.15,94957.0,94939.0,0.03212067]
["bitfinex","BTCUSD",1733237259562,0.15,94957.0,94945.0,0.210646]
["bitfinex","BTCUSD",1733237259786,0.15,94957.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733237260000,0.15,94955.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733237260216,0.210639,94949.0,94946.0,0.10471259]
["bitfinex","BTCUSD",1733237260485,0.00233024,94953.0,94940.0,0.18436129]
["bitfinex","BTCUSD",1733237260690,0.210653,94943.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733237260895,0.15,94955.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733237261103,0.410586,94973.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733237261104,0.15,94958.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733237261306,0.15,94981.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733237261517,0.15,94977.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733237261756,0.210639,94950.0,94941.0,0.10471259]
["bitfinex","BTCUSD",1733237262596,0.421278,94950.0,94946.0,0.008]
["bitfinex","BTCUSD",1733237262815,0.210639,94950.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733237263025,0.421277,94950.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733237263232,0.210638,94950.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733237263442,0.421276,94950.0,94947.0,0.10471259]
["bitfinex","BTCUSD",1733237263887,0.210657,94941.0,94940.0,0.18436129]
["bitfinex","BTCUSD",1733237264103,0.210657,94941.0,94940.0,0.10471259]
["bitfinex","BTCUSD",1733237264737,0.210657,94941.0,94935.0,0.00231325]
["bitfinex","BTCUSD",1733237264738,0.360668,94936.0,94935.0,0.00231325]
["bitfinex","BTCUSD",1733237266930,0.360668,94936.0,94935.0,0.00531325]
["bitfinex","BTCUSD",1733237267378,0.3615315,94936.0,94935.0,0.00231325]
["bitfinex","BTCUSD",1733237268998,0.3615315,94936.0,94935.0,0.10702584]
["bitfinex","BTCUSD",1733237269412,0.3615315,94936.0,94935.0,0.11002584]
["bitfinex","BTCUSD",1733237270240,0.0008635,94936.0,94935.0,0.11002584]
["bitfinex","BTCUSD",1733237270480,0.2,94988.0,94935.0,0.11002584]
["bitfinex","BTCUSD",1733237270481,0.0766,94996.0,94946.0,0.081]
["bitfinex","BTCUSD",1733237270689,0.0766,94996.0,94955.0,0.18542662]
["bitfinex","BTCUSD",1733237270885,0.205,94999.0,94956.0,0.10471259]
["bitfinex","BTCUSD",1733237271116,0.210548,94990.0,94961.0,0.18542662]
["bitfinex","BTCUSD",1733237271237,0.0023295,94989.0,94962.0,0.10471259]
["bitfinex","BTCUSD",1733237271434,0.0023295,94989.0,94963.0,0.18542662]
["bitfinex","BTCUSD",1733237271645,0.0023295,94989.0,94965.0,0.18542662]
["bitfinex","BTCUSD",1733237271861,0.210552,94988.0,94966.0,0.29013921]
["bitfinex","BTCUSD",1733237272091,0.0023295,94987.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733237272294,0.210595,94969.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733237272561,0.421166,94975.0,94966.0,0.10471259]
["bitfinex","BTCUSD",1733237272724,0.210583,94974.0,94972.0,0.23171779]
["bitfinex","BTCUSD",1733237272931,0.210583,94974.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733237273563,0.210566,94982.0,94973.0,0.10471259]
["bitfinex","BTCUSD",1733237273991,0.210566,94982.0,94973.0,0.29007295]
["bitfinex","BTCUSD",1733237274305,0.210566,94982.0,94975.0,0.18536036]
["bitfinex","BTCUSD",1733237274518,0.21055,94990.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733237274726,0.210561,94984.0,94976.0,0.10471259]
["bitfinex","BTCUSD",1733237275295,0.210561,94984.0,94977.0,0.18536036]
["bitfinex","BTCUSD",1733237275504,0.210572,94979.0,94978.0,0.10471259]
["bitfinex","BTCUSD",1733237277298,0.21059,94972.0,94966.0,0.00058705]
["bitfinex","BTCUSD",1733237277503,0.21059,94972.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733237278237,0.210579,94977.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733237278650,0.210558,94986.0,94967.0,0.10471259]
["bitfinex","BTCUSD",1733237278844,0.210558,94986.0,94966.0,0.00058705]
["bitfinex","BTCUSD",1733237278845,0.1531921,94992.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733237279075,0.0031921,94992.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733237279275,0.1531921,94992.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733237279501,0.210565,94983.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733237279740,0.210566,94982.0,94968.0,0.10471259]
["bitfinex","BTCUSD",1733237280095,0.210558,94986.0,94968.0,0.10498833]
["bitfinex","BTCUSD",1733237280295,0.210567,94982.0,94968.0,0.10498833]
["bitfinex","BTCUSD",1733237280509,0.421134,94982.0,94968.0,0.10498833]
["bitfinex","BTCUSD",1733237280711,0.0018628,94992.0,94968.0,0.10498833]
["bitfinex","BTCUSD",1733237280712,0.00232938,94981.0,94968.0,0.00027574]
["bitfinex","BTCUSD",1733237280940,0.15,94972.0,94968.0,0.00027574]
["bitfinex","BTCUSD",1733237281148,0.15,94970.0,94968.0,0.00027574]
["bitfinex","BTCUSD",1733237281312,0.21292487,94969.0,94968.0,0.00127574]
["bitfinex","BTCUSD",1733237281510,0.36292487,94969.0,94968.0,0.00127574]
["bitfinex","BTCUSD",1733237281716,0.360595,94969.0,94968.0,0.00127574]
["bitfinex","BTCUSD",1733237282104,0.210595,94969.0,94968.0,0.00127574]
["bitfinex","BTCUSD",1733237282332,0.21058,94976.0,94968.0,0.10598833]
["bitfinex","BTCUSD",1733237282542,0.210575,94978.0,94970.0,0.023]
["bitfinex","BTCUSD",1733237282743,0.287108,95009.0,94972.0,0.023]
["bitfinex","BTCUSD",1733237282947,0.210536,94996.0,94975.0,0.210581]
["bitfinex","BTCUSD",1733237283162,0.0008628,95016.0,94989.0,0.210549]
["bitfinex","BTCUSD",1733237283404,0.210507,95009.0,94991.0,0.023]
["bitfinex","BTCUSD",1733237283647,0.210507,95009.0,94992.0,0.210544]
["bitfinex","BTCUSD",1733237283826,0.210507,95009.0,94995.0,0.023]
["bitfinex","BTCUSD",1733237284022,0.210499,95013.0,94997.0,0.023]
["bitfinex","BTCUSD",1733237284243,0.210499,95013.0,94999.0,0.023]
["bitfinex","BTCUSD",1733237284449,0.210508,95008.0,95000.0,0.10471259]
["bitfinex","BTCUSD",1733237284664,0.0008628,95016.0,95001.0,0.023]
["bitfinex","BTCUSD",1733237284896,0.0008628,95016.0,95003.0,0.023]
["bitfinex","BTCUSD",1733237285119,0.210502,95011.0,95005.0,0.023]
["bitfinex","BTCUSD",1733237285325,0.210493,95015.0,95005.0,0.023]
["bitfinex","BTCUSD",1733237285326,0.210493,95015.0,95007.0,0.023]
["bitfinex","BTCUSD",1733237285532,0.0009986,95016.0,95008.0,0.10471259]
["bitfinex","BTCUSD",1733237285732,0.210468,95026.0,95009.0,0.023]
["bitfinex","BTCUSD",1733237285977,0.2113208,95031.0,95012.0,0.023]
["bitfinex","BTCUSD",1733237286178,0.210468,95026.0,95013.0,0.10471259]
["bitfinex","BTCUSD",1733237286391,0.210468,95026.0,95014.0,0.023]
["bitfinex","BTCUSD",1733237286597,0.210478,95022.0,95016.0,0.023]
["bitfinex","BTCUSD",1733237286806,0.210478,95022.0,95017.0,0.10471259]
["bitfinex","BTCUSD",1733237287019,0.420957,95022.0,95017.0,0.10471259]
["bitfinex","BTCUSD",1733237287239,0.210484,95019.0,95008.0,0.00058705]
["bitfinex","BTCUSD",1733237287439,0.210506,95009.0,95008.0,0.00058705]
["bitfinex","BTCUSD",1733237287858,0.210459,95030.0,95008.0,0.10529964]
["bitfinex","BTCUSD",1733237288069,0.0008628,95031.0,95009.0,0.10471259]
["bitfinex","BTCUSD",1733237288284,0.0008628,95031.0,95015.0,0.210492]
["bitfinex","BTCUSD",1733237288507,0.0008628,95031.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733237288508,0.210469,95026.0,95016.0,0.10471259]
["bitfinex","BTCUSD",1733237288735,0.210459,95030.0,95017.0,0.12771259]
["bitfinex","BTCUSD",1733237289031,0.0008628,95031.0,95017.0,0.12771259]
["bitfinex","BTCUSD",1733237289263,0.0008628,95031.0,95019.0,0.023]
["bitfinex","BTCUSD",1733237289485,0.0008628,95031.0,95021.0,0.023]
["bitfinex","BTCUSD",1733237289730,0.0008628,95031.0,95022.0,0.10471259]
["bitfinex","BTCUSD",1733237289966,0.0008628,95031.0,95023.0,0.023]
["bitfinex","BTCUSD",1733237290210,0.0008628,95031.0,95025.0,0.023]
["bitfinex","BTCUSD",1733237290486,0.0008634,95036.0,95027.0,0.023]
["bitfinex","BTCUSD",1733237290677,0.0008634,95036.0,95029.0,0.023]
["bitfinex","BTCUSD",1733237290898,0.0008634,95036.0,95031.0,0.023]
["bitfinex","BTCUSD",1733237291153,0.0008634,95036.0,95032.0,0.10471259]
["bitfinex","BTCUSD",1733237291789,0.0008634,95036.0,95032.0,0.00471259]
["bitfinex","BTCUSD",1733237292012,0.0008634,95036.0,95031.0,0.023]
["bitfinex","BTCUSD",1733237292013,0.0008634,95036.0,95035.0,0.10471259]
["bitfinex","BTCUSD",1733237292224,0.0008634,95036.0,95035.0,0.12771259]
["bitfinex","BTCUSD",1733237293063,0.0008634,95036.0,95035.0,0.20921259]
["bitfinex","BTCUSD",1733237293278,0.0008634,95036.0,95035.0,0.65851259]
["bitfinex","BTCUSD",1733237293504,0.0008634,95036.0,95035.0,0.45851259]
["bitfinex","BTCUSD",1733237293728,0.0008634,95036.0,95035.0,0.26751259]
["bitfinex","BTCUSD",1733237293942,0.210414,95051.0,95036.0,0.023]
["bitfinex","BTCUSD",1733237294161,0.210415,95050.0,95044.0,0.18407578]
["bitfinex","BTCUSD",1733237294376,0.210417,95049.0,95046.0,0.18407578]
["bitfinex","BTCUSD",1733237294597,0.415835,95049.0,95044.0,0.18407578]
["bitfinex","BTCUSD",1733237294824,0.420844,95047.0,95044.0,0.18407578]
["bitfinex","BTCUSD",1733237295026,0.420844,95047.0,95020.0,0.0815]
["bitfinex","BTCUSD",1733237295027,0.00232801,95046.0,95026.0,0.18407578]
["bitfinex","BTCUSD",1733237295237,0.210462,95029.0,95026.0,0.18407578]
["bitfinex","BTCUSD",1733237295461,0.21046,95030.0,95026.0,0.18407578]
["bitfinex","BTCUSD",1733237295672,0.210475,95023.0,95020.0,0.00058705]
["bitfinex","BTCUSD",1733237295882,0.210479,95021.0,95020.0,0.00058705]
["bitfinex","BTCUSD",1733237296770,0.46519159,95021.0,95020.0,0.00058705]
["bitfinex","BTCUSD",1733237297020,0.86519159,95021.0,95020.0,5e-08]
["bitfinex","BTCUSD",1733237297571,0.86519159,95021.0,95020.0,0.00700005]
["bitfinex","BTCUSD",1733237297832,0.560497,95013.0,95012.0,0.00027567]
["bitfinex","BTCUSD",1733237298035,0.360497,95013.0,95012.0,0.00086352]
["bitfinex","BTCUSD",1733237298302,0.210482,95020.0,95012.0,0.00086352]
["bitfinex","BTCUSD",1733237298523,0.15,95029.0,95013.0,0.10471259]
["bitfinex","BTCUSD",1733237298781,0.210446,95036.0,95014.0,0.210493]
["bitfinex","BTCUSD",1733237299003,0.210427,95045.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733237299213,0.210389,95062.0,95016.0,0.233489]
["bitfinex","BTCUSD",1733237299214,0.002328,95048.0,95016.0,0.233489]
["bitfinex","BTCUSD",1733237299419,0.20945,95035.0,95018.0,0.023]
["bitfinex","BTCUSD",1733237299634,0.20945,95035.0,95017.0,0.10471259]
["bitfinex","BTCUSD",1733237299635,0.210441,95039.0,95020.0,0.023]
["bitfinex","BTCUSD",1733237299864,0.210449,95035.0,95022.0,0.023]
["bitfinex","BTCUSD",1733237300060,0.210441,95039.0,95023.0,0.10471259]
["bitfinex","BTCUSD",1733237300282,0.210397,95058.0,95024.0,0.023]
["bitfinex","BTCUSD",1733237300498,0.002328,95057.0,95026.0,0.023]
["bitfinex","BTCUSD",1733237300715,0.210437,95041.0,95028.0,0.023]
["bitfinex","BTCUSD",1733237300930,0.210427,95045.0,95030.0,0.023]
["bitfinex","BTCUSD",1733237301154,0.00232784,95059.0,95031.0,0.10471259]
["bitfinex","BTCUSD",1733237301374,0.210355,95078.0,95038.0,0.023]
["bitfinex","BTCUSD",1733237301590,0.21268242,95078.0,95040.0,0.023]
["bitfinex","BTCUSD",1733237301797,0.21268242,95078.0,95042.0,0.023]
["bitfinex","BTCUSD",1733237301998,0.210358,95076.0,95044.0,0.023]
["bitfinex","BTCUSD",1733237302208,0.35459092,95060.0,95045.0,0.10471259]
["bitfinex","BTCUSD",1733237302427,0.210397,95058.0,95032.0,0.0801]
["bitfinex","BTCUSD",1733237302639,0.210424,95046.0,95033.0,0.12771259]
["bitfinex","BTCUSD",1733237302861,0.210446,95037.0,95033.0,0.10471259]
["bitfinex","BTCUSD",1733237303082,0.00232799,95036.0,95033.0,0.00058785]
["bitfinex","BTCUSD",1733237303288,0.210436,95041.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237303497,0.210423,95047.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237303720,0.15232786,95062.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237303948,0.0008629,95035.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237304408,0.0008629,95035.0,95034.0,0.12771259]
["bitfinex","BTCUSD",1733237304877,0.2113109,95035.0,95033.0,0.00658785]
["bitfinex","BTCUSD",1733237305117,0.0008629,95035.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237306377,0.0008629,95035.0,95034.0,0.12771259]
["bitfinex","BTCUSD",1733237306585,0.0018629,95035.0,95034.0,0.13471259]
["bitfinex","BTCUSD",1733237306870,0.2123109,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1733237307077,0.2113109,95035.0,95033.0,0.00058785]
["bitfinex","BTCUSD",1733237307335,0.2123109,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1733237308077,0.15,95034.0,95033.0,0.00058785]
["bitfinex","BTCUSD",1733237308322,0.2113109,95035.0,95033.0,0.00058785]
["bitfinex","BTCUSD",1733237308551,0.2113109,95035.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237308552,0.0008629,95035.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237309486,0.0008629,95035.0,95034.0,0.12771259]
["bitfinex","BTCUSD",1733237309986,0.0018629,95035.0,95034.0,0.13471259]
["bitfinex","BTCUSD",1733237310451,0.0018629,95035.0,95034.0,0.12771259]
["bitfinex","BTCUSD",1733237310452,0.0008629,95035.0,95034.0,0.12771259]
["bitfinex","BTCUSD",1733237310920,0.0008629,95035.0,95034.0,0.13371259]
["bitfinex","BTCUSD",1733237311602,0.0008629,95035.0,95034.0,0.12771259]
["bitfinex","BTCUSD",1733237311884,0.0018629,95035.0,95034.0,0.13571259]
["bitfinex","BTCUSD",1733237312104,0.0028629,95035.0,95034.0,0.14471259]
["bitfinex","BTCUSD",1733237313685,0.0008623,95132.0,95034.0,0.14471259]
["bitfinex","BTCUSD",1733237313686,0.2,95088.0,95038.0,0.023]
["bitfinex","BTCUSD",1733237313911,0.00232723,95087.0,95056.0,0.023]
["bitfinex","BTCUSD",1733237314123,0.00232723,95087.0,95057.0,0.10471259]
["bitfinex","BTCUSD",1733237314345,0.2,95084.0,95052.0,0.18421897]
["bitfinex","BTCUSD",1733237314579,0.210408,95053.0,95052.0,0.10471259]
["bitfinex","BTCUSD",1733237315008,0.210408,95053.0,95052.0,0.28896873]
["bitfinex","BTCUSD",1733237315234,0.210408,95053.0,95052.0,0.10471259]
["bitfinex","BTCUSD",1733237315455,0.210108,95053.0,95052.0,0.28896873]
["bitfinex","BTCUSD",1733237315902,0.210108,95053.0,95052.0,0.14171259]
["bitfinex","BTCUSD",1733237315903,0.001,95053.0,95052.0,0.14171259]
["bitfinex","BTCUSD",1733237316131,0.001,95053.0,95052.0,0.37217935]
["bitfinex","BTCUSD",1733237316355,0.001,95053.0,95052.0,0.14171259]
["bitfinex","BTCUSD",1733237316581,0.001,95053.0,95052.0,0.14471259]
["bitfinex","BTCUSD",1733237317674,0.001,95053.0,95052.0,0.17681634]
["bitfinex","BTCUSD",1733237317926,0.001,95053.0,95052.0,0.12171259]
["bitfinex","BTCUSD",1733237318156,0.001,95053.0,95052.0,0.14471259]
["bitfinex","BTCUSD",1733237318605,0.001,95053.0,95052.0,0.17681154]
["bitfinex","BTCUSD",1733237319043,0.001,95053.0,95052.0,0.87681154]
["bitfinex","BTCUSD",1733237319496,0.001,95053.0,95052.0,1.28500172]
["bitfinex","BTCUSD",1733237319712,0.001,95053.0,95052.0,0.17681154]
["bitfinex","BTCUSD",1733237319938,0.001,95053.0,95052.0,0.24004154]
["bitfinex","BTCUSD",1733237320432,0.001,95053.0,95052.0,0.31624154]
["bitfinex","BTCUSD",1733237320646,0.001,95053.0,95052.0,1.01624154]
["bitfinex","BTCUSD",1733237320871,0.210351,95079.0,95078.0,0.005]
["bitfinex","BTCUSD",1733237321110,0.210342,95083.0,95078.0,0.10971259]
["bitfinex","BTCUSD",1733237321322,0.210333,95087.0,95082.0,0.18417261]
["bitfinex","BTCUSD",1733237321555,0.210304,95100.0,95083.0,0.2888852]
["bitfinex","BTCUSD",1733237321797,0.210304,95100.0,95081.0,0.18417261]
["bitfinex","BTCUSD",1733237321798,0.21034,95084.0,95081.0,0.18417261]
["bitfinex","BTCUSD",1733237322022,0.002327,95083.0,95073.0,0.27624501]
["bitfinex","BTCUSD",1733237322245,0.215,95102.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237322246,0.21034,95084.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237322484,0.21034,95084.0,95083.0,0.23019142]
["bitfinex","BTCUSD",1733237322918,0.21034,95084.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237322919,0.42300685,95084.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237323165,0.210344,95082.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237324237,0.21034,95084.0,95081.0,0.00958785]
["bitfinex","BTCUSD",1733237324453,0.001,95082.0,95081.0,0.00958785]
["bitfinex","BTCUSD",1733237324669,0.001,95082.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237324919,0.001,95082.0,95081.0,0.00958785]
["bitfinex","BTCUSD",1733237325341,0.20784,95084.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237325574,0.20784,95084.0,95082.0,0.10471259]
["bitfinex","BTCUSD",1733237325781,0.20784,95084.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237326002,0.210344,95082.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237326658,0.360344,95082.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237326886,0.66505659,95082.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237327101,0.98825659,95082.0,95081.0,0.00058785]
["bitfinex","BTCUSD",1733237327319,0.98825659,95082.0,95081.0,0.00958785]
["bitfinex","BTCUSD",1733237327979,0.59325659,95082.0,95081.0,0.00958785]
["bitfinex","BTCUSD",1733237328438,0.59425659,95082.0,95081.0,0.00958785]
["bitfinex","BTCUSD",1733237328654,0.406944,95082.0,95081.0,0.00958785]
["bitfinex","BTCUSD",1733237328877,0.361344,95082.0,95081.0,0.00958785]
["bitfinex","BTCUSD",1733237329305,0.361344,95082.0,95081.0,0.00100095]
["bitfinex","BTCUSD",1733237329552,0.360402,95056.0,95054.0,0.18425385]
["bitfinex","BTCUSD",1733237329769,0.66011459,95056.0,95055.0,0.00058845]
["bitfinex","BTCUSD",1733237329986,0.86011459,95056.0,95055.0,0.00058845]
["bitfinex","BTCUSD",1733237331342,0.86111459,95056.0,95055.0,4.5e-07]
["bitfinex","BTCUSD",1733237331579,0.360448,95035.0,95034.0,2.0017242]
["bitfinex","BTCUSD",1733237331794,0.360448,95035.0,95034.0,2.00231312]
["bitfinex","BTCUSD",1733237332015,0.360448,95035.0,95034.0,2.00258865]
["bitfinex","BTCUSD",1733237332250,0.555448,95035.0,95034.0,2.00258865]
["bitfinex","BTCUSD",1733237332808,0.70756059,95035.0,95034.0,2.00258865]
["bitfinex","BTCUSD",1733237333023,0.98946059,95035.0,95034.0,2.00258865]
["bitfinex","BTCUSD",1733237333236,0.98946059,95035.0,95034.0,1.89736365]
["bitfinex","BTCUSD",1733237333491,0.98946059,95035.0,95034.0,1.76926365]
["bitfinex","BTCUSD",1733237333700,0.755479,95021.0,95020.0,4e-07]
["bitfinex","BTCUSD",1733237333908,0.86019159,95021.0,95020.0,0.00058991]
["bitfinex","BTCUSD",1733237334146,0.86019159,95021.0,95020.0,9.1e-07]
["bitfinex","BTCUSD",1733237335819,0.86119159,95021.0,95020.0,9.1e-07]
["bitfinex","BTCUSD",1733237336313,0.86619159,95021.0,95020.0,9.1e-07]
["bitfinex","BTCUSD",1733237336750,0.86619159,95021.0,94971.0,0.005]
["bitfinex","BTCUSD",1733237336751,0.15,95007.0,94971.0,0.005]
["bitfinex","BTCUSD",1733237336977,0.210562,94984.0,94972.0,0.11157604]
["bitfinex","BTCUSD",1733237337191,0.210559,94986.0,94972.0,0.11157604]
["bitfinex","BTCUSD",1733237337454,0.15,94993.0,94981.0,0.005]
["bitfinex","BTCUSD",1733237337690,0.421093,94991.0,94986.0,0.005]
["bitfinex","BTCUSD",1733237338143,0.22977674,95010.0,94987.0,0.10471259]
["bitfinex","BTCUSD",1733237338357,0.009,95021.0,94995.0,0.005]
["bitfinex","BTCUSD",1733237338628,0.210529,94999.0,94996.0,0.10471259]
["bitfinex","BTCUSD",1733237338815,0.22977674,95010.0,94988.0,0.075]
["bitfinex","BTCUSD",1733237339022,0.22977674,95000.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237339246,0.211546,94991.0,94989.0,0.10471259]
["bitfinex","BTCUSD",1733237339457,0.22977674,95030.0,94990.0,0.005]
["bitfinex","BTCUSD",1733237339669,0.22977674,95020.0,94996.0,0.005]
["bitfinex","BTCUSD",1733237339886,0.001,94999.0,94996.0,0.009]
["bitfinex","BTCUSD",1733237340092,0.001,94999.0,94997.0,0.10471259]
["bitfinex","BTCUSD",1733237340296,0.001,94999.0,94998.0,0.005]
["bitfinex","BTCUSD",1733237340733,0.001,94999.0,94996.0,0.004]
["bitfinex","BTCUSD",1733237340734,0.001,94999.0,94996.0,0.009]
["bitfinex","BTCUSD",1733237340945,0.001,94999.0,94998.0,0.10971259]
["bitfinex","BTCUSD",1733237341167,0.001,94999.0,94998.0,0.11157563]
["bitfinex","BTCUSD",1733237341377,0.00232866,95039.0,95009.0,0.0455]
["bitfinex","BTCUSD",1733237341594,0.00232866,95039.0,95010.0,0.10471259]
["bitfinex","BTCUSD",1733237341822,0.210476,95023.0,95014.0,0.005]
["bitfinex","BTCUSD",1733237342062,0.210476,95023.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733237342306,0.22977674,95050.0,95015.0,0.10471259]
["bitfinex","BTCUSD",1733237342307,0.210413,95051.0,95021.0,0.005]
["bitfinex","BTCUSD",1733237342611,0.210413,95051.0,95011.0,0.2105]
["bitfinex","BTCUSD",1733237342612,0.210461,95030.0,95024.0,0.005]
["bitfinex","BTCUSD",1733237342852,0.210451,95034.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733237343136,0.22977674,95050.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733237343357,0.21038,95067.0,95032.0,0.005]
["bitfinex","BTCUSD",1733237343618,0.210421,95048.0,95033.0,0.10471259]
["bitfinex","BTCUSD",1733237344036,0.210384,95064.0,95033.0,0.10471259]
["bitfinex","BTCUSD",1733237344037,0.210386,95063.0,95033.0,0.10471259]
["bitfinex","BTCUSD",1733237344278,0.210423,95047.0,95036.0,0.005]
["bitfinex","BTCUSD",1733237344483,0.210402,95057.0,95037.0,0.10471259]
["bitfinex","BTCUSD",1733237344687,0.210359,95076.0,95044.0,0.005]
["bitfinex","BTCUSD",1733237344881,0.21268751,95075.0,95045.0,0.10471259]
["bitfinex","BTCUSD",1733237344998,0.00232751,95075.0,95049.0,0.0452]
["bitfinex","BTCUSD",1733237345215,0.210403,95056.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733237345685,0.210394,95060.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733237345895,0.210404,95055.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733237346104,0.00332751,95075.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733237346310,0.210409,95053.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733237346597,0.210397,95058.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733237346821,0.15,95059.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733237346822,0.001,95056.0,95050.0,0.11071259]
["bitfinex","BTCUSD",1733237347230,0.210404,95056.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733237347427,0.210412,95052.0,95050.0,0.10471259]
["bitfinex","BTCUSD",1733237347643,0.210412,95052.0,95050.0,0.11171259]
["bitfinex","BTCUSD",1733237347844,0.001,95053.0,95050.0,0.11171259]
["bitfinex","BTCUSD",1733237347968,0.001,95053.0,95050.0,0.12071259]
["bitfinex","BTCUSD",1733237348177,0.001,95053.0,95050.0,0.11171259]
["bitfinex","BTCUSD",1733237348578,0.001,95053.0,95052.0,0.005]
["bitfinex","BTCUSD",1733237348778,0.001,95053.0,95052.0,0.10971259]
["bitfinex","BTCUSD",1733237349609,0.210403,95056.0,95055.0,0.005]
["bitfinex","BTCUSD",1733237349815,0.210403,95056.0,95050.0,0.007]
["bitfinex","BTCUSD",1733237349816,0.210409,95053.0,95050.0,0.007]
["bitfinex","BTCUSD",1733237350025,0.360413,95051.0,95050.0,0.007]
["bitfinex","BTCUSD",1733237350505,0.15,95041.0,95032.0,0.0488]
["bitfinex","BTCUSD",1733237350725,0.36045,95034.0,95033.0,0.10530691]
["bitfinex","BTCUSD",1733237350928,0.15,95034.0,95033.0,0.10530691]
["bitfinex","BTCUSD",1733237351337,0.210437,95041.0,95033.0,0.10530691]
["bitfinex","BTCUSD",1733237351549,0.23063884,95060.0,95033.0,0.10530691]
["bitfinex","BTCUSD",1733237351550,0.361413,95051.0,95050.0,0.009]
["bitfinex","BTCUSD",1733237351969,0.210397,95058.0,95033.0,0.10530691]
["bitfinex","BTCUSD",1733237352189,0.15,95054.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237352412,0.210444,95037.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237352628,0.15,95052.0,95033.0,0.00059432]
["bitfinex","BTCUSD",1733237352846,0.210432,95043.0,95034.0,0.10471259]
["bitfinex","BTCUSD",1733237353063,0.0008621,95060.0,95034.0,2.10471259]
["bitfinex","BTCUSD",1733237353064,0.15,95042.0,95034.0,2.10471259]
["bitfinex","BTCUSD",1733237353295,0.210415,95050.0,95039.0,0.005]
["bitfinex","BTCUSD",1733237353514,0.210415,95050.0,95040.0,0.10471259]
["bitfinex","BTCUSD",1733237353973,0.210415,95050.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733237354239,0.001,95051.0,95041.0,0.10471259]
["bitfinex","BTCUSD",1733237354240,0.001,95051.0,95042.0,0.08006215]
["bitfinex","BTCUSD",1733237354443,0.2112561,95060.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733237354860,0.210395,95059.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733237355066,0.210395,95059.0,95044.0,0.00186202]
["bitfinex","BTCUSD",1733237355294,0.210405,95055.0,95045.0,0.10471259]
["bitfinex","BTCUSD",1733237355508,0.210397,95058.0,95045.0,0.10471259]
["bitfinex","BTCUSD",1733237355721,0.0008621,95060.0,95046.0,0.00186197]
["bitfinex","BTCUSD",1733237355937,0.15,95058.0,95047.0,0.10471259]
["bitfinex","BTCUSD",1733237356160,0.2104,95057.0,95047.0,0.10471259]
["bitfinex","BTCUSD",1733237356375,0.21041,95053.0,95047.0,0.10471259]
["bitfinex","BTCUSD",1733237356621,0.15,95058.0,95047.0,0.10471259]
["bitfinex","BTCUSD",1733237356847,0.2104,95057.0,95047.0,0.10471259]
["bitfinex","BTCUSD",1733237357051,0.15,95059.0,95047.0,0.10971259]
["bitfinex","BTCUSD",1733237357251,0.210397,95058.0,95047.0,0.10971259]
["bitfinex","BTCUSD",1733237357463,0.210407,95054.0,95047.0,0.10971259]
["bitfinex","BTCUSD",1733237357679,0.210407,95054.0,95047.0,0.10471259]
["bitfinex","BTCUSD",1733237358147,0.210397,95058.0,95047.0,0.10971259]
["bitfinex","BTCUSD",1733237358372,0.21041,95053.0,95047.0,0.10971259]
["bitfinex","BTCUSD",1733237358576,0.21041,95053.0,95047.0,0.11871259]
["bitfinex","BTCUSD",1733237358800,0.15,95059.0,95047.0,0.10971259]
["bitfinex","BTCUSD",1733237359023,0.210415,95051.0,95047.0,0.014]
["bitfinex","BTCUSD",1733237359243,0.15232768,95050.0,95047.0,0.014]
["bitfinex","BTCUSD",1733237359455,0.210431,95043.0,95042.0,0.0782]
["bitfinex","BTCUSD",1733237361419,0.360431,95043.0,95042.0,0.004]
["bitfinex","BTCUSD",1733237362083,0.361431,95043.0,95042.0,0.013]
["bitfinex","BTCUSD",1733237362547,0.360431,95043.0,95042.0,0.004]
["bitfinex","BTCUSD",1733237362760,0.361431,95043.0,95042.0,0.013]
["bitfinex","BTCUSD",1733237363016,0.361431,95043.0,95042.0,0.009]
["bitfinex","BTCUSD",1733237363231,0.361431,95043.0,95042.0,0.013]
["bitfinex","BTCUSD",1733237363648,0.360431,95043.0,95042.0,0.004]
["bitfinex","BTCUSD",1733237363866,0.15,95042.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237364083,0.210447,95036.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237364531,0.15,95042.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237364756,0.0008621,95054.0,95036.0,0.210446]
["bitfinex","BTCUSD",1733237364967,0.0008621,95054.0,95037.0,0.10471259]
["bitfinex","BTCUSD",1733237365183,0.420818,95053.0,95042.0,0.009]
["bitfinex","BTCUSD",1733237365398,0.420818,95053.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237365399,0.210411,95052.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733237365654,0.420822,95052.0,95043.0,0.10471259]
["bitfinex","BTCUSD",1733237366114,0.0008621,95054.0,95034.0,1.91043679]
["bitfinex","BTCUSD",1733237366331,0.0008621,95054.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237366332,0.210443,95038.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237366545,0.420886,95038.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237366753,0.210446,95036.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237367175,0.210446,95036.0,95034.0,1.90443679]
["bitfinex","BTCUSD",1733237367604,0.210446,95036.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237368026,0.210446,95036.0,95034.0,1.90643679]
["bitfinex","BTCUSD",1733237368027,0.15,95035.0,95034.0,1.90643679]
["bitfinex","BTCUSD",1733237368471,0.15,95035.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237368711,0.15232821,95035.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237368920,0.25471259,95035.0,95034.0,1.91543679]
["bitfinex","BTCUSD",1733237369635,0.25471259,95035.0,95034.0,1.90643679]
["bitfinex","BTCUSD",1733237370090,0.25471259,95035.0,95034.0,1.91043679]
["bitfinex","BTCUSD",1733237370290,0.25471259,95035.0,95034.0,1.90143679]
["bitfinex","BTCUSD",1733237370718,0.25471259,95035.0,95034.0,1.91243679]
["bitfinex","BTCUSD",1733237371156,0.25471259,95035.0,95034.0,1.90843679]
["bitfinex","BTCUSD",1733237371571,0.25671259,95035.0,95034.0,1.90843679]
["bitfinex","BTCUSD",1733237371994,0.45671259,95035.0,95034.0,1.90843679]
["bitfinex","BTCUSD",1733237372205,0.65671259,95035.0,95034.0,1.77420063]
["bitfinex","BTCUSD",1733237372861,0.65671259,95035.0,95034.0,1.73211063]
["bitfinex","BTCUSD",1733237373072,0.65671259,95035.0,95034.0,1.66897563]
["bitfinex","BTCUSD",1733237373283,0.65471259,95035.0,95034.0,1.66897563]
["bitfinex","BTCUSD",1733237373493,0.65871259,95035.0,95034.0,1.66197563]
["bitfinex","BTCUSD",1733237373717,0.65871259,95035.0,95034.0,1.66397563]
["bitfinex","BTCUSD",1733237373932,0.65871259,95035.0,95034.0,1.55875063]
["bitfinex","BTCUSD",1733237374154,0.65471259,95035.0,95034.0,1.55875063]
["bitfinex","BTCUSD",1733237374382,0.65687896,95035.0,95034.0,1.55875063]
["bitfinex","BTCUSD",1733237374596,0.75356442,95035.0,95034.0,1.51666063]
["bitfinex","BTCUSD",1733237374841,0.65687896,95035.0,95034.0,1.45352563]
["bitfinex","BTCUSD",1733237375497,0.66096978,95035.0,95034.0,1.42655591]
["bitfinex","BTCUSD",1733237375734,0.66096978,95035.0,95034.0,1.23987237]
["bitfinex","BTCUSD",1733237375950,1.20856978,95035.0,95034.0,1.23787237]
["bitfinex","BTCUSD",1733237376404,1.20447896,95035.0,95034.0,1.23787237]
["bitfinex","BTCUSD",1733237376611,1.28736579,95035.0,95034.0,1.19578237]
["bitfinex","BTCUSD",1733237376858,1.29436579,95035.0,95034.0,1.13364737]
["bitfinex","BTCUSD",1733237377080,0.11871259,95035.0,95034.0,1.13464737]
["bitfinex","BTCUSD",1733237377283,0.007,95035.0,95034.0,1.13364737]
["bitfinex","BTCUSD",1733237378163,0.016,95035.0,95034.0,1.13464737]
["bitfinex","BTCUSD",1733237379451,0.420888,95037.0,95034.0,1.13264737]
["bitfinex","BTCUSD",1733237379846,0.001,95035.0,95034.0,1.13664737]
["bitfinex","BTCUSD",1733237380260,0.001,95035.0,95034.0,1.14164737]
["bitfinex","BTCUSD",1733237380477,0.10471259,95035.0,95034.0,1.13264737]
["bitfinex","BTCUSD",1733237380792,0.25471259,95035.0,95034.0,1.13564737]
["bitfinex","BTCUSD",1733237380972,0.25471259,95035.0,95034.0,1.14464737]
["bitfinex","BTCUSD",1733237381632,0.25471259,95035.0,95034.0,1.14164737]
["bitfinex","BTCUSD",1733237382072,0.25471259,95035.0,95034.0,1.13264737]
["bitfinex","BTCUSD",1733237382489,0.25571259,95035.0,95034.0,1.14164737]
["bitfinex","BTCUSD",1733237383116,0.25571259,95035.0,95034.0,1.14464737]
["bitfinex","BTCUSD",1733237383537,1.25571259,95035.0,95034.0,1.14464737]
["bitfinex","BTCUSD",1733237384997,1.45571259,95035.0,95034.0,1.14464737]
["bitfinex","BTCUSD",1733237385836,1.151,95035.0,95034.0,1.14464737]
["bitfinex","BTCUSD",1733237386048,1.15,95035.0,95034.0,1.13564737]
["bitfinex","BTCUSD",1733237386285,1.001,95035.0,95034.0,1.14464737]
["bitfinex","BTCUSD",1733237386509,1.001,95035.0,95034.0,1.26384737]
["bitfinex","BTCUSD",1733237386729,1.0018621,95035.0,95034.0,1.26384737]
["bitfinex","BTCUSD",1733237386946,1.0018621,95035.0,95034.0,1.43378996]
["bitfinex","BTCUSD",1733237387167,1.0018621,95035.0,95034.0,1.37055996]
["bitfinex","BTCUSD",1733237387377,1.0018621,95035.0,95034.0,1.36855996]
["bitfinex","BTCUSD",1733237387606,1.0008621,95035.0,95034.0,1.35955996]
["bitfinex","BTCUSD",1733237388039,1.0018621,95035.0,95034.0,1.26384737]
["bitfinex","BTCUSD",1733237388260,1.0018621,95035.0,95034.0,1.26784737]
["bitfinex","BTCUSD",1733237388261,1.0028621,95035.0,95034.0,1.26784737]
["bitfinex","BTCUSD",1733237390119,1.0028621,95035.0,95034.0,1.19084737]
["bitfinex","BTCUSD",1733237390380,1.25757469,95035.0,95034.0,1.14564737]
["bitfinex","BTCUSD",1733237391119,1.25657469,95035.0,95034.0,1.14164737]
["bitfinex","BTCUSD",1733237391393,1.25557469,95035.0,95034.0,1.13664737]
["bitfinex","BTCUSD",1733237391593,1.0008621,95035.0,95034.0,1.14564737]
["bitfinex","BTCUSD",1733237391836,1.0008621,95035.0,95034.0,1.22554737]
["bitfinex","BTCUSD",1733237392074,1.0008621,95035.0,95034.0,1.27174737]
["bitfinex","BTCUSD",1733237392309,1.0008621,95035.0,95034.0,1.37645996]
["bitfinex","BTCUSD",1733237393025,1.0008621,95035.0,95034.0,1.36345996]
["bitfinex","BTCUSD",1733237393536,1.0008621,95035.0,95034.0,1.60399889]
["bitfinex","BTCUSD",1733237393820,1.0008621,95035.0,95034.0,1.59499889]
["bitfinex","BTCUSD",1733237394059,1.0008621,95035.0,95034.0,1.77825785]
["bitfinex","BTCUSD",1733237394060,0.7446621,95035.0,95034.0,1.77825785]
["bitfinex","BTCUSD",1733237394305,0.0008621,95054.0,95052.0,0.210409]
["bitfinex","BTCUSD",1733237394570,0.0008621,95054.0,95053.0,0.10471259]
["bitfinex","BTCUSD",1733237395789,0.210275,95114.0,95083.0,0.210342]
["bitfinex","BTCUSD",1733237396041,0.22128611,95106.0,95083.0,0.43625459]
["bitfinex","BTCUSD",1733237396314,0.01099411,95106.0,95083.0,0.43625459]
["bitfinex","BTCUSD",1733237396768,0.22977674,95110.0,95083.0,0.43625459]
["bitfinex","BTCUSD",1733237397013,0.0008623,95112.0,95083.0,0.43625459]
["bitfinex","BTCUSD",1733237397014,0.0008623,95112.0,95088.0,0.4]
["bitfinex","BTCUSD",1733237397249,0.0008623,95112.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733237397470,0.0008623,95112.0,95111.0,0.39079259]
["bitfinex","BTCUSD",1733237398349,0.27634883,95153.0,95111.0,0.18051259]
["bitfinex","BTCUSD",1733237398562,0.5476,95199.0,95111.0,0.18051259]
["bitfinex","BTCUSD",1733237398563,0.10471259,95152.0,95112.0,0.10471259]
["bitfinex","BTCUSD",1733237398781,0.210217,95140.0,95116.0,0.210267]
["bitfinex","BTCUSD",1733237398996,0.15,95142.0,95120.0,0.210259]
["bitfinex","BTCUSD",1733237399206,0.15,95142.0,95124.0,0.18326613]
["bitfinex","BTCUSD",1733237399430,0.15,95142.0,95122.0,0.210256]
["bitfinex","BTCUSD",1733237399431,0.1477,95142.0,95126.0,0.18326613]
["bitfinex","BTCUSD",1733237399642,0.1477,95142.0,95123.0,0.210252]
["bitfinex","BTCUSD",1733237399643,0.01098584,95161.0,95134.0,0.210229]
["bitfinex","BTCUSD",1733237399863,0.01098584,95161.0,95143.0,0.210209]
["bitfinex","BTCUSD",1733237400113,0.01098584,95161.0,95144.0,0.18491259]
["bitfinex","BTCUSD",1733237400565,0.2109912,95180.0,95156.0,0.21018]
["bitfinex","BTCUSD",1733237400803,0.2109912,95180.0,95157.0,0.10657244]
["bitfinex","BTCUSD",1733237401079,0.2109912,95180.0,95157.0,0.10471259]
["bitfinex","BTCUSD",1733237401299,0.002,95161.0,95157.0,0.10471259]
["bitfinex","BTCUSD",1733237401538,0.002,95161.0,95159.0,0.22908085]
["bitfinex","BTCUSD",1733237401757,0.002,95161.0,95144.0,0.0842]
["bitfinex","BTCUSD",1733237401758,0.0008622,95180.0,95160.0,0.10471259]
["bitfinex","BTCUSD",1733237402014,0.0008622,95180.0,95163.0,0.18251414]
["bitfinex","BTCUSD",1733237402221,0.210135,95177.0,95164.0,0.10471259]
["bitfinex","BTCUSD",1733237402683,0.210135,95177.0,95163.0,0.18251414]
["bitfinex","BTCUSD",1733237402684,0.0008622,95180.0,95163.0,0.18251414]
["bitfinex","BTCUSD",1733237402904,0.210158,95167.0,95162.0,0.18251414]
["bitfinex","BTCUSD",1733237403123,0.0008622,95180.0,95162.0,0.18251414]
["bitfinex","BTCUSD",1733237403339,0.03,95174.0,95162.0,0.18251414]
["bitfinex","BTCUSD",1733237403552,0.210143,95173.0,95162.0,0.18251414]
["bitfinex","BTCUSD",1733237403766,0.03,95174.0,95162.0,0.18251414]
["bitfinex","BTCUSD",1733237404009,0.03,95174.0,95163.0,0.10657245]
["bitfinex","BTCUSD",1733237404248,0.001,95167.0,95163.0,0.10471259]
["bitfinex","BTCUSD",1733237404927,0.001,95167.0,95162.0,0.014]
["bitfinex","BTCUSD",1733237404928,0.210159,95166.0,95162.0,0.005]
["bitfinex","BTCUSD",1733237405150,0.420318,95166.0,95162.0,0.005]
["bitfinex","BTCUSD",1733237405386,0.21015,95170.0,95163.0,0.009]
["bitfinex","BTCUSD",1733237405606,0.210154,95168.0,95159.0,0.22967517]
["bitfinex","BTCUSD",1733237405831,0.210167,95163.0,95159.0,0.22967517]
["bitfinex","BTCUSD",1733237406287,0.210167,95162.0,95159.0,0.22967517]
["bitfinex","BTCUSD",1733237406510,0.420335,95162.0,95159.0,0.22967517]
["bitfinex","BTCUSD",1733237406959,0.360172,95160.0,95159.0,0.22967517]
["bitfinex","BTCUSD",1733237407175,0.31488459,95160.0,95159.0,0.22967517]
["bitfinex","BTCUSD",1733237407392,0.360172,95160.0,95159.0,0.22967517]
["bitfinex","BTCUSD",1733237407869,0.210146,95172.0,95159.0,0.22967517]
["bitfinex","BTCUSD",1733237408110,0.03,95174.0,95166.0,0.210158]
["bitfinex","BTCUSD",1733237408324,0.03,95174.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733237408768,0.03,95174.0,95159.0,0.00759432]
["bitfinex","BTCUSD",1733237408769,0.03,95174.0,95159.0,0.19122477]
["bitfinex","BTCUSD",1733237408986,0.03,95174.0,95160.0,0.18163045]
["bitfinex","BTCUSD",1733237408987,0.210166,95163.0,95160.0,0.18163045]
["bitfinex","BTCUSD",1733237409225,0.210166,95163.0,95161.0,0.41052981]
["bitfinex","BTCUSD",1733237409442,0.03,95174.0,95161.0,0.41052981]
["bitfinex","BTCUSD",1733237409443,0.03,95174.0,95162.0,0.18144896]
["bitfinex","BTCUSD",1733237409655,0.03,95174.0,95159.0,0.00059432]
["bitfinex","BTCUSD",1733237409656,0.03,95174.0,95163.0,0.10657222]
["bitfinex","BTCUSD",1733237409871,0.03,95174.0,95168.0,0.18126929]
["bitfinex","BTCUSD",1733237410079,0.210099,95193.0,95168.0,0.18126929]
["bitfinex","BTCUSD",1733237410306,0.50809578,95463.0,95168.0,0.18126929]
["bitfinex","BTCUSD",1733237410307,0.0805,95319.0,95198.0,0.2]
["bitfinex","BTCUSD",1733237410523,0.50809578,95465.0,95351.0,0.2]
["bitfinex","BTCUSD",1733237410524,0.2455,95421.0,95351.0,0.2]
["bitfinex","BTCUSD",1733237410748,0.10471259,95399.0,95381.0,0.2]
["bitfinex","BTCUSD",1733237410965,0.10471259,95399.0,95388.0,0.2]
["bitfinex","BTCUSD",1733237411183,0.10471259,95399.0,95398.0,0.2]
["bitfinex","BTCUSD",1733237411421,0.209511,95461.0,95404.0,0.2]
["bitfinex","BTCUSD",1733237411653,0.04678991,95500.0,95421.0,0.2]
["bitfinex","BTCUSD",1733237411874,0.04678991,95500.0,95421.0,0.871]
["bitfinex","BTCUSD",1733237411875,0.209436,95495.0,95421.0,0.871]
["bitfinex","BTCUSD",1733237412117,0.00974029,95453.0,95452.0,0.609529]
["bitfinex","BTCUSD",1733237412335,0.00974029,95453.0,95449.0,0.209535]
["bitfinex","BTCUSD",1733237412336,0.04678991,95500.0,95498.0,0.17403486]
["bitfinex","BTCUSD",1733237412546,0.04678991,95500.0,95499.0,0.1478437]
["bitfinex","BTCUSD",1733237412766,0.1515025,95500.0,95499.0,0.34397213]
["bitfinex","BTCUSD",1733237412993,0.002,95549.0,95518.0,0.13454613]
["bitfinex","BTCUSD",1733237413212,0.002,95549.0,95518.0,0.2]
["bitfinex","BTCUSD",1733237413433,0.002,95549.0,95511.0,0.00185265]
["bitfinex","BTCUSD",1733237413650,0.002,95549.0,95512.0,0.00185279]
["bitfinex","BTCUSD",1733237413651,0.02081101,95526.0,95512.0,0.00185279]
["bitfinex","BTCUSD",1733237413865,0.02081101,95526.0,95509.0,0.2]
["bitfinex","BTCUSD",1733237413866,0.02081101,95526.0,95518.0,0.30471259]
["bitfinex","BTCUSD",1733237414077,0.02081101,95526.0,95518.0,0.51409659]
["bitfinex","BTCUSD",1733237414318,0.02081101,95526.0,95518.0,0.30471259]
["bitfinex","BTCUSD",1733237414534,0.002,95549.0,95528.0,0.2]
["bitfinex","BTCUSD",1733237414964,0.002,95549.0,95510.0,0.209402]
["bitfinex","BTCUSD",1733237414965,0.01627718,95529.0,95522.0,0.209374]
["bitfinex","BTCUSD",1733237415178,0.01627718,95529.0,95519.0,0.2]
["bitfinex","BTCUSD",1733237415387,0.002,95549.0,95538.0,0.2]
["bitfinex","BTCUSD",1733237415846,0.002,95549.0,95538.0,0.00059432]
["bitfinex","BTCUSD",1733237416083,0.002,95549.0,95538.0,0.30530691]
["bitfinex","BTCUSD",1733237416296,0.002,95549.0,95548.0,0.2]
["bitfinex","BTCUSD",1733237416510,0.002,95549.0,95548.0,0.30471259]
["bitfinex","BTCUSD",1733237417843,0.37887057,95558.0,95548.0,0.30471259]
["bitfinex","BTCUSD",1733237418051,0.025,95558.0,95557.0,0.2]
["bitfinex","BTCUSD",1733237418266,0.025,95558.0,95557.0,0.30471259]
["bitfinex","BTCUSD",1733237418688,0.025,95558.0,95547.0,0.2]
["bitfinex","BTCUSD",1733237418893,0.35387057,95548.0,95544.0,0.2]
["bitfinex","BTCUSD",1733237419103,0.35387057,95548.0,95538.0,0.00059432]
["bitfinex","BTCUSD",1733237419104,0.10471259,95547.0,95538.0,0.00059432]
["bitfinex","BTCUSD",1733237419314,0.209325,95545.0,95538.0,0.00059432]
["bitfinex","BTCUSD",1733237419538,0.418658,95543.0,95538.0,0.00059432]
["bitfinex","BTCUSD",1733237419729,0.25471259,95542.0,95513.0,0.138868]
["bitfinex","BTCUSD",1733237419952,0.25471259,95542.0,95494.0,0.209435]
["bitfinex","BTCUSD",1733237419953,0.15,95539.0,95521.0,0.138868]
["bitfinex","BTCUSD",1733237420169,0.15,95539.0,95489.0,0.2]
["bitfinex","BTCUSD",1733237420170,0.35387057,95540.0,95539.0,0.138868]
["bitfinex","BTCUSD",1733237420384,0.15,95554.0,95546.0,0.138868]
["bitfinex","BTCUSD",1733237420599,0.209299,95557.0,95536.0,0.138868]
["bitfinex","BTCUSD",1733237420866,0.209325,95573.0,95557.0,0.138868]
["bitfinex","BTCUSD",1733237420867,6e-05,95573.0,95557.0,0.138868]
["bitfinex","BTCUSD",1733237421087,6e-05,95573.0,95557.0,0.24358059]
["bitfinex","BTCUSD",1733237421767,6e-05,95573.0,95564.0,0.138868]
["bitfinex","BTCUSD",1733237421994,6e-05,95573.0,95525.0,0.257368]
["bitfinex","BTCUSD",1733237421995,0.409266,95572.0,95557.0,0.138868]
["bitfinex","BTCUSD",1733237422224,0.409266,95572.0,95534.0,0.209347]
["bitfinex","BTCUSD",1733237422225,0.2,95572.0,95568.0,0.138868]
["bitfinex","BTCUSD",1733237422899,0.2,95572.0,95568.0,0.24358059]
["bitfinex","BTCUSD",1733237423362,0.2,95572.0,95571.0,0.138868]
["bitfinex","BTCUSD",1733237423581,0.2,95572.0,95571.0,0.24358059]
["bitfinex","BTCUSD",1733237424972,0.211229,95589.0,95564.0,0.00059472]
["bitfinex","BTCUSD",1733237424973,0.35387057,95581.0,95573.0,0.0055]
["bitfinex","BTCUSD",1733237425197,0.209257,95576.0,95573.0,0.0055]
["bitfinex","BTCUSD",1733237425403,0.35387057,95581.0,95517.0,0.2]
["bitfinex","BTCUSD",1733237425404,0.418594,95558.0,95543.0,0.138868]
["bitfinex","BTCUSD",1733237425619,0.209312,95551.0,95543.0,0.138868]
["bitfinex","BTCUSD",1733237425831,0.209338,95540.0,95535.0,0.138868]
["bitfinex","BTCUSD",1733237426059,0.209338,95540.0,95518.0,0.138868]
["bitfinex","BTCUSD",1733237426060,0.209376,95522.0,95518.0,0.138868]
["bitfinex","BTCUSD",1733237426265,0.209376,95522.0,95517.0,0.00059577]
["bitfinex","BTCUSD",1733237426266,0.15,95519.0,95517.0,0.00059577]
["bitfinex","BTCUSD",1733237426464,0.359384,95518.0,95517.0,0.00059577]
["bitfinex","BTCUSD",1733237427388,0.15,95528.0,95517.0,0.00059577]
["bitfinex","BTCUSD",1733237427639,0.061132,95566.0,95533.0,0.138868]
["bitfinex","BTCUSD",1733237427851,0.10471259,95565.0,95541.0,0.138868]
["bitfinex","BTCUSD",1733237428078,0.2,95577.0,95545.0,0.138868]
["bitfinex","BTCUSD",1733237428300,0.209303,95556.0,95552.0,0.138868]
["bitfinex","BTCUSD",1733237428512,0.418605,95556.0,95552.0,0.138868]
["bitfinex","BTCUSD",1733237428721,0.10471259,95556.0,95535.0,0.138868]
["bitfinex","BTCUSD",1733237428937,0.10471259,95556.0,95540.0,0.138868]
["bitfinex","BTCUSD",1733237429146,0.209339,95539.0,95536.0,0.138868]
["bitfinex","BTCUSD",1733237429356,0.10471259,95538.0,95514.0,0.138868]
["bitfinex","BTCUSD",1733237429563,0.15,95564.0,95532.0,0.138868]
["bitfinex","BTCUSD",1733237429732,0.15,95562.0,95542.0,0.138868]
["bitfinex","BTCUSD",1733237429944,0.15,95560.0,95524.0,0.138868]
["bitfinex","BTCUSD",1733237430146,0.15,95543.0,95514.0,0.00059577]
["bitfinex","BTCUSD",1733237430351,0.15,95539.0,95521.0,0.138868]
["bitfinex","BTCUSD",1733237430551,0.10471259,95538.0,95515.0,0.138868]
["bitfinex","BTCUSD",1733237430814,0.359367,95526.0,95525.0,0.138868]
["bitfinex","BTCUSD",1733237431026,0.15,95516.0,95514.0,0.00059577]
["bitfinex","BTCUSD",1733237431264,0.46410359,95515.0,95514.0,0.00059577]
["bitfinex","BTCUSD",1733237431712,0.359391,95515.0,95514.0,0.00059577]
["bitfinex","BTCUSD",1733237433210,0.46410359,95515.0,95514.0,0.00059577]
["bitfinex","BTCUSD",1733237433433,0.359391,95515.0,95514.0,0.00059577]
["bitfinex","BTCUSD",1733237433707,0.46410359,95515.0,95514.0,0.00231077]
["bitfinex","BTCUSD",1733237434127,0.52523559,95515.0,95514.0,7.7e-07]
["bitfinex","BTCUSD",1733237434374,0.66410359,95515.0,95514.0,7.7e-07]
["bitfinex","BTCUSD",1733237434626,0.46410359,95515.0,95514.0,7.7e-07]
["bitfinex","BTCUSD",1733237435744,0.52523559,95515.0,95514.0,7.7e-07]
["bitfinex","BTCUSD",1733237436417,0.52523559,95515.0,95398.0,0.209647]
["bitfinex","BTCUSD",1733237436418,0.209496,95467.0,95464.0,0.138868]
["bitfinex","BTCUSD",1733237436654,0.15,95496.0,95482.0,0.138868]
["bitfinex","BTCUSD",1733237436878,0.5476,95587.0,95465.0,0.10471259]
["bitfinex","BTCUSD",1733237436879,0.15,95512.0,95477.0,0.138868]
["bitfinex","BTCUSD",1733237437087,0.15,95510.0,95477.0,0.138868]
["bitfinex","BTCUSD",1733237437301,0.20947,95480.0,95476.0,0.138868]
["bitfinex","BTCUSD",1733237437521,0.209408,95507.0,95488.0,0.138868]
["bitfinex","BTCUSD",1733237437745,0.25471259,95506.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237437974,0.209413,95505.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237438205,0.209457,95485.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237438429,0.209438,95494.0,95487.0,0.138868]
["bitfinex","BTCUSD",1733237438662,0.209446,95490.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237438893,0.00059353,95508.0,95443.0,0.2]
["bitfinex","BTCUSD",1733237439105,0.209445,95491.0,95480.0,0.138868]
["bitfinex","BTCUSD",1733237439325,0.20947,95479.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237439549,0.15,95504.0,95482.0,0.138868]
["bitfinex","BTCUSD",1733237439781,0.20948,95475.0,95470.0,0.138868]
["bitfinex","BTCUSD",1733237439993,0.209466,95481.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237440209,0.061132,95521.0,95488.0,0.138868]
["bitfinex","BTCUSD",1733237440425,0.209439,95493.0,95488.0,0.138868]
["bitfinex","BTCUSD",1733237440638,0.209465,95481.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237440867,0.211132,95514.0,95480.0,0.138868]
["bitfinex","BTCUSD",1733237440868,0.209454,95487.0,95480.0,0.138868]
["bitfinex","BTCUSD",1733237441087,0.20947,95479.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237441315,0.061132,95512.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237441531,0.15,95510.0,95478.0,0.138868]
["bitfinex","BTCUSD",1733237441760,0.15,95503.0,95471.0,0.138868]
["bitfinex","BTCUSD",1733237441986,0.209481,95474.0,95473.0,0.138868]
["bitfinex","BTCUSD",1733237442207,0.209478,95476.0,95469.0,0.138868]
["bitfinex","BTCUSD",1733237442432,0.10471259,95502.0,95469.0,0.138868]
["bitfinex","BTCUSD",1733237442433,0.209487,95471.0,95469.0,0.138868]
["bitfinex","BTCUSD",1733237442674,0.10471259,95502.0,95435.0,0.209566]
["bitfinex","BTCUSD",1733237442675,0.209512,95460.0,95435.0,0.209566]
["bitfinex","BTCUSD",1733237442901,0.061132,95494.0,95459.0,0.138868]
["bitfinex","BTCUSD",1733237443153,0.20952,95456.0,95455.0,0.138368]
["bitfinex","BTCUSD",1733237443599,0.20952,95456.0,95436.0,0.10471259]
["bitfinex","BTCUSD",1733237443600,0.41904,95456.0,95452.0,0.138368]
["bitfinex","BTCUSD",1733237443831,0.15,95484.0,95449.0,0.138368]
["bitfinex","BTCUSD",1733237444048,0.15,95484.0,95424.0,0.0795]
["bitfinex","BTCUSD",1733237444049,0.01,95444.0,95443.0,0.138368]
["bitfinex","BTCUSD",1733237444956,0.219546,95444.0,95436.0,0.138368]
["bitfinex","BTCUSD",1733237445196,0.209562,95437.0,95436.0,0.138368]
["bitfinex","BTCUSD",1733237445411,0.419124,95437.0,95436.0,0.138368]
["bitfinex","BTCUSD",1733237445620,0.419124,95437.0,95433.0,0.138368]
["bitfinex","BTCUSD",1733237445851,0.419124,95437.0,95421.0,0.0017152]
["bitfinex","BTCUSD",1733237445852,0.209573,95432.0,95431.0,0.138368]
["bitfinex","BTCUSD",1733237446080,0.01059279,95444.0,95441.0,0.138368]
["bitfinex","BTCUSD",1733237446299,0.01059279,95444.0,95443.0,0.138368]
["bitfinex","BTCUSD",1733237446735,0.01059279,95444.0,95421.0,0.0017152]
["bitfinex","BTCUSD",1733237446736,0.01059279,95444.0,95439.0,0.138368]
["bitfinex","BTCUSD",1733237446983,0.01059279,95444.0,95436.0,0.138368]
["bitfinex","BTCUSD",1733237447196,0.01059279,95444.0,95443.0,0.138368]
["bitfinex","BTCUSD",1733237447409,0.209535,95450.0,95443.0,0.138368]
["bitfinex","BTCUSD",1733237447677,0.15,95471.0,95443.0,0.00059279]
["bitfinex","BTCUSD",1733237447897,0.209547,95444.0,95443.0,0.00059279]
["bitfinex","BTCUSD",1733237448582,0.41907,95450.0,95445.0,0.138368]
["bitfinex","BTCUSD",1733237448812,0.41907,95450.0,95443.0,0.00059279]
["bitfinex","BTCUSD",1733237448813,0.209546,95444.0,95443.0,0.00059279]
["bitfinex","BTCUSD",1733237451233,0.209546,95444.0,95332.0,0.0525655]
["bitfinex","BTCUSD",1733237451234,0.15760881,95450.0,95414.0,0.04239119]
["bitfinex","BTCUSD",1733237451486,0.15760881,95450.0,95400.0,1.0]
["bitfinex","BTCUSD",1733237451487,0.15760881,95443.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733237451704,0.20059279,95444.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733237451913,0.209561,95438.0,95416.0,0.209608]
["bitfinex","BTCUSD",1733237452125,0.209573,95432.0,95417.0,0.10471259]
["bitfinex","BTCUSD",1733237452337,0.15760881,95433.0,95417.0,0.10471259]
["bitfinex","BTCUSD",1733237452544,0.209588,95426.0,95417.0,0.10471259]
["bitfinex","BTCUSD",1733237452779,0.15760881,95430.0,95400.0,1.0]
["bitfinex","BTCUSD",1733237452990,0.15710881,95428.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237453201,0.15710881,95430.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237453407,0.209591,95424.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237453613,0.15710881,95427.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237453851,0.15710881,95424.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237454143,0.00059279,95444.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237454144,0.15710881,95419.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237454381,0.2,95428.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237454382,0.15710881,95424.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237454663,0.00059279,95444.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237454664,0.15710881,95427.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237455171,0.15710881,95419.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237455449,0.209604,95418.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733237455715,0.209615,95413.0,95400.0,1.0]
["bitfinex","BTCUSD",1733237456011,0.15710881,95411.0,95400.0,1.0]
["bitfinex","BTCUSD",1733237456549,0.15710881,95418.0,95402.0,0.1749078]
["bitfinex","BTCUSD",1733237456792,0.15710881,95418.0,95404.0,0.1749078]
["bitfinex","BTCUSD",1733237457027,0.15710881,95418.0,95405.0,0.16764259]
["bitfinex","BTCUSD",1733237457272,0.15710881,95415.0,95403.0,0.1749078]
["bitfinex","BTCUSD",1733237457515,0.15710881,95415.0,95411.0,0.1749078]
["bitfinex","BTCUSD",1733237457758,0.15710881,95415.0,95407.0,0.1749078]
["bitfinex","BTCUSD",1733237458055,0.00059243,95418.0,95413.0,0.1749078]
["bitfinex","BTCUSD",1733237458287,0.00059243,95418.0,95414.0,0.1749078]
["bitfinex","BTCUSD",1733237458987,0.00059243,95418.0,95413.0,0.1749078]
["bitfinex","BTCUSD",1733237458988,0.15710881,95414.0,95413.0,0.1749078]
["bitfinex","BTCUSD",1733237459228,0.15710881,95414.0,95410.0,0.1749078]
["bitfinex","BTCUSD",1733237459473,0.15710881,95414.0,95407.0,0.18062221]
["bitfinex","BTCUSD",1733237459690,0.00059243,95418.0,95408.0,0.10471259]
["bitfinex","BTCUSD",1733237459906,0.00059243,95418.0,95408.0,0.2853348]
["bitfinex","BTCUSD",1733237460165,0.00059243,95418.0,95409.0,0.18062221]
["bitfinex","BTCUSD",1733237460406,0.00059243,95418.0,95410.0,0.10471259]
["bitfinex","BTCUSD",1733237460628,0.209612,95415.0,95408.0,0.18062221]
["bitfinex","BTCUSD",1733237460842,0.00059243,95418.0,95412.0,0.06293]
["bitfinex","BTCUSD",1733237461065,0.00059243,95418.0,95416.0,0.06293]
["bitfinex","BTCUSD",1733237461300,0.209563,95437.0,95417.0,0.16949729]
["bitfinex","BTCUSD",1733237461301,0.36667181,95437.0,95417.0,0.16949729]
["bitfinex","BTCUSD",1733237461532,0.15710881,95437.0,95431.0,0.22560905]
["bitfinex","BTCUSD",1733237461764,0.15710881,95437.0,95432.0,0.22560905]
["bitfinex","BTCUSD",1733237461998,0.15710881,95438.0,95431.0,0.22560905]
["bitfinex","BTCUSD",1733237462209,0.15710881,95437.0,95431.0,0.22560905]
["bitfinex","BTCUSD",1733237462455,0.209573,95432.0,95431.0,0.22560905]
["bitfinex","BTCUSD",1733237462690,0.15710881,95431.0,95430.0,0.22569043]
["bitfinex","BTCUSD",1733237462911,0.15710881,95429.0,95428.0,0.22569043]
["bitfinex","BTCUSD",1733237463158,0.209586,95426.0,95423.0,0.22569043]
["bitfinex","BTCUSD",1733237463380,0.35,95458.0,95418.0,0.27073086]
["bitfinex","BTCUSD",1733237463381,0.409593,95423.0,95418.0,0.27073086]
["bitfinex","BTCUSD",1733237463601,0.15710881,95415.0,95414.0,0.27106568]
["bitfinex","BTCUSD",1733237463807,0.15710881,95414.0,95413.0,0.00059243]
["bitfinex","BTCUSD",1733237464026,0.15710881,95420.0,95413.0,0.00059243]
["bitfinex","BTCUSD",1733237464237,0.15710881,95441.0,95420.0,0.06293]
["bitfinex","BTCUSD",1733237464480,0.36666981,95438.0,95424.0,0.2260474]
["bitfinex","BTCUSD",1733237464732,0.2,95441.0,95432.0,0.22593991]
["bitfinex","BTCUSD",1733237464733,0.209572,95433.0,95432.0,0.22593991]
["bitfinex","BTCUSD",1733237464946,0.209572,95433.0,95424.0,0.27114172]
["bitfinex","BTCUSD",1733237464947,0.35710881,95430.0,95429.0,0.22593991]
["bitfinex","BTCUSD",1733237465186,0.15710881,95430.0,95429.0,0.22593991]
["bitfinex","BTCUSD",1733237465439,0.209563,95437.0,95424.0,0.27114172]
["bitfinex","BTCUSD",1733237465440,0.2,95448.0,95424.0,0.18078188]
["bitfinex","BTCUSD",1733237465682,0.15,95462.0,95439.0,0.06293]
["bitfinex","BTCUSD",1733237465683,0.20952,95457.0,95439.0,0.06293]
["bitfinex","BTCUSD",1733237465906,0.15710881,95457.0,95441.0,0.06293]
["bitfinex","BTCUSD",1733237466124,0.2,95461.0,95441.0,0.00185422]
["bitfinex","BTCUSD",1733237466337,0.15710881,95448.0,95443.0,0.18076964]
["bitfinex","BTCUSD",1733237466527,0.36664781,95448.0,95434.0,0.18075642]
["bitfinex","BTCUSD",1733237466769,0.2,95482.0,95434.0,0.18075642]
["bitfinex","BTCUSD",1733237466770,0.36667481,95435.0,95434.0,0.18075642]
["bitfinex","BTCUSD",1733237467006,0.6713874,95435.0,95434.0,0.18075642]
["bitfinex","BTCUSD",1733237467863,0.36674781,95402.0,95383.0,0.0781]
["bitfinex","BTCUSD",1733237468071,0.6714604,95402.0,95401.0,0.00231803]
["bitfinex","BTCUSD",1733237468287,1.0214604,95402.0,95401.0,0.00231803]
["bitfinex","BTCUSD",1733237468503,1.2214604,95402.0,95401.0,0.00231803]
["bitfinex","BTCUSD",1733237468729,0.90710881,95401.0,95400.0,0.89749803]
["bitfinex","BTCUSD",1733237468943,1.11678081,95387.0,95361.0,0.54408141]
["bitfinex","BTCUSD",1733237469156,0.50710881,95362.0,95361.0,0.53440141]
["bitfinex","BTCUSD",1733237469369,0.50710881,95362.0,95324.0,0.63476165]
["bitfinex","BTCUSD",1733237469370,0.35710881,95353.0,95324.0,0.63476165]
["bitfinex","BTCUSD",1733237469597,0.6715674,95353.0,95324.0,0.63476165]
["bitfinex","BTCUSD",1733237469823,1.0215674,95353.0,95324.0,0.63476165]
["bitfinex","BTCUSD",1733237470059,0.6715674,95353.0,95324.0,0.63476165]
["bitfinex","BTCUSD",1733237470492,0.67215957,95353.0,95324.0,0.63476165]
["bitfinex","BTCUSD",1733237470974,0.98677957,95353.0,95324.0,0.63476165]
["bitfinex","BTCUSD",1733237471420,0.88206698,95353.0,95324.0,0.63476165]
["bitfinex","BTCUSD",1733237471647,0.31521217,95353.0,95341.0,0.06293]
["bitfinex","BTCUSD",1733237471867,0.209749,95352.0,95341.0,0.06293]
["bitfinex","BTCUSD",1733237472143,0.209749,95352.0,95321.0,0.0771]
["bitfinex","BTCUSD",1733237472144,0.15710881,95348.0,95321.0,0.0771]
["bitfinex","BTCUSD",1733237472362,0.35710881,95348.0,95321.0,0.0771]
["bitfinex","BTCUSD",1733237472584,0.209749,95352.0,95321.0,0.0771]
["bitfinex","BTCUSD",1733237472585,0.209751,95351.0,95328.0,0.209801]
["bitfinex","BTCUSD",1733237472818,0.31521217,95353.0,95321.0,0.0771]
["bitfinex","BTCUSD",1733237472819,0.35710881,95348.0,95321.0,0.0771]
["bitfinex","BTCUSD",1733237473079,0.2,95348.0,95321.0,0.0771]
["bitfinex","BTCUSD",1733237473297,0.2,95348.0,95323.0,0.00185648]
["bitfinex","BTCUSD",1733237473542,0.31462,95350.0,95328.0,0.209799]
["bitfinex","BTCUSD",1733237473775,0.31462,95350.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733237474003,0.524375,95350.0,95325.0,0.00185628]
["bitfinex","BTCUSD",1733237474237,0.88148381,95350.0,95324.0,0.209809]
["bitfinex","BTCUSD",1733237474464,0.15710881,95343.0,95322.0,0.0017258]
["bitfinex","BTCUSD",1733237474681,0.2,95345.0,95323.0,0.10471259]
["bitfinex","BTCUSD",1733237474682,0.47353357,95342.0,95323.0,0.10471259]
["bitfinex","BTCUSD",1733237474900,0.31462,95342.0,95323.0,0.10656911]
["bitfinex","BTCUSD",1733237475128,0.31462,95342.0,95325.0,0.10471259]
["bitfinex","BTCUSD",1733237475340,0.31462,95342.0,95340.0,0.209773]
["bitfinex","BTCUSD",1733237475579,0.31462,95342.0,95323.0,0.0064505]
["bitfinex","BTCUSD",1733237475794,0.31462,95342.0,95324.0,0.10471259]
["bitfinex","BTCUSD",1733237476238,0.15710881,95340.0,95324.0,0.11116309]
["bitfinex","BTCUSD",1733237476454,0.209785,95336.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237476667,0.209804,95327.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237476877,0.2,95325.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237477101,0.35891357,95325.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237477379,0.56691681,95325.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237478253,0.209792,95333.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237478463,0.2,95331.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237478700,0.209801,95328.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237478924,0.619603,95328.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237479147,0.209806,95326.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237479812,0.31462,95335.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237480026,0.31462,95335.0,95325.0,0.10656914]
["bitfinex","BTCUSD",1733237480242,0.31462,95335.0,95325.0,0.10471259]
["bitfinex","BTCUSD",1733237480452,0.31462,95335.0,95324.0,0.0064505]
["bitfinex","BTCUSD",1733237480665,0.31462,95335.0,95324.0,0.11116309]
["bitfinex","BTCUSD",1733237480873,0.31462,95335.0,95324.0,0.11301972]
["bitfinex","BTCUSD",1733237481118,0.31462,95335.0,95325.0,0.10656913]
["bitfinex","BTCUSD",1733237481575,0.23652,95335.0,95334.0,0.10471259]
["bitfinex","BTCUSD",1733237481790,0.23652,95335.0,95334.0,0.31450059]
["bitfinex","BTCUSD",1733237482014,0.2373838,95335.0,95334.0,0.16764259]
["bitfinex","BTCUSD",1733237482233,0.2373838,95335.0,95334.0,0.17409309]
["bitfinex","BTCUSD",1733237482475,0.4373838,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237482687,0.59449261,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237484179,0.39449261,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237484872,0.2373838,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237485382,0.4373838,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237485595,0.2373838,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237485796,0.60427861,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237486002,0.4471698,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237486212,0.2373838,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237487770,0.59449261,95335.0,95334.0,0.0064505]
["bitfinex","BTCUSD",1733237487994,0.209814,95323.0,95317.0,0.00046373]
["bitfinex","BTCUSD",1733237488224,0.209821,95320.0,95317.0,0.00046373]
["bitfinex","BTCUSD",1733237488470,0.2373838,95335.0,95317.0,0.00046373]
["bitfinex","BTCUSD",1733237488471,0.209821,95319.0,95317.0,0.00046373]
["bitfinex","BTCUSD",1733237488681,0.36873457,95319.0,95317.0,0.00046373]
["bitfinex","BTCUSD",1733237489327,0.35710881,95318.0,95317.0,0.00046373]
["bitfinex","BTCUSD",1733237489542,0.6983414,95318.0,95317.0,0.00046373]
["bitfinex","BTCUSD",1733237489755,0.8483414,95318.0,95317.0,0.00046373]
["bitfinex","BTCUSD",1733237490632,0.8483414,95318.0,95317.0,7.3e-07]
["bitfinex","BTCUSD",1733237490868,0.70710881,95316.0,95315.0,7.3e-07]
["bitfinex","BTCUSD",1733237491097,1.11465286,95316.0,95315.0,7.3e-07]
["bitfinex","BTCUSD",1733237491339,0.50710881,95301.0,95300.0,0.916097]
["bitfinex","BTCUSD",1733237491551,0.8216824,95301.0,95300.0,0.916097]
["bitfinex","BTCUSD",1733237491776,1.0582024,95301.0,95300.0,0.916097]
["bitfinex","BTCUSD",1733237491995,0.646381,95301.0,95300.0,0.916097]
["bitfinex","BTCUSD",1733237492208,0.80348981,95301.0,95300.0,0.916097]
["bitfinex","BTCUSD",1733237492702,0.79852981,95301.0,95300.0,0.916097]
["bitfinex","BTCUSD",1733237493125,0.9032424,95301.0,95300.0,0.916097]
["bitfinex","BTCUSD",1733237494230,0.79852981,95301.0,95300.0,0.916097]
["bitfinex","BTCUSD",1733237494679,0.23652,95301.0,95300.0,0.9178246]
["bitfinex","BTCUSD",1733237494912,0.43652,95301.0,95300.0,0.9178246]
["bitfinex","BTCUSD",1733237495140,0.446381,95301.0,95300.0,0.9178246]
["bitfinex","BTCUSD",1733237496023,0.23652,95301.0,95300.0,0.9178246]
["bitfinex","BTCUSD",1733237496241,0.23652,95301.0,95300.0,1.02253719]
["bitfinex","BTCUSD",1733237496449,0.23652,95301.0,95300.0,1.14453719]
["bitfinex","BTCUSD",1733237496660,0.446381,95301.0,95300.0,0.9645246]
["bitfinex","BTCUSD",1733237497112,0.446381,95301.0,95300.0,0.9178246]
["bitfinex","BTCUSD",1733237498037,0.23652,95301.0,95300.0,0.9178246]
["bitfinex","BTCUSD",1733237498726,0.23652,95301.0,95300.0,1.02253719]
["bitfinex","BTCUSD",1733237498945,0.21491766,95301.0,95300.0,1.02253719]
["bitfinex","BTCUSD",1733237499394,0.0008638,95335.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733237499639,0.2,95334.0,95318.0,0.10471259]
["bitfinex","BTCUSD",1733237500086,0.209794,95332.0,95318.0,0.10471259]
["bitfinex","BTCUSD",1733237500367,0.0008638,95335.0,95318.0,0.10471259]
["bitfinex","BTCUSD",1733237500581,0.0008638,95335.0,95318.0,0.14946031]
["bitfinex","BTCUSD",1733237501017,0.0008638,95335.0,95318.0,0.21239031]
["bitfinex","BTCUSD",1733237501453,0.0008638,95335.0,95318.0,0.16949912]
["bitfinex","BTCUSD",1733237501666,0.0008638,95335.0,95318.0,0.24410031]
["bitfinex","BTCUSD",1733237501898,0.2,95375.0,95337.0,0.04289119]
["bitfinex","BTCUSD",1733237502120,0.2,95369.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733237502328,0.2,95403.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733237502329,0.2,95362.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733237502538,0.00180476,95361.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733237502749,0.00180476,95361.0,95343.0,0.09041903]
["bitfinex","BTCUSD",1733237502963,0.00180476,95361.0,95344.0,0.10471259]
["bitfinex","BTCUSD",1733237503178,0.00180476,95361.0,95343.0,0.09041903]
["bitfinex","BTCUSD",1733237503397,0.2,95350.0,95343.0,0.09041903]
["bitfinex","BTCUSD",1733237503609,0.209766,95344.0,95343.0,0.09041903]
["bitfinex","BTCUSD",1733237503826,0.209766,95344.0,95319.0,0.0821]
["bitfinex","BTCUSD",1733237504054,0.2,95325.0,95320.0,0.03178308]
["bitfinex","BTCUSD",1733237504276,0.209819,95320.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237504504,0.00180476,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237505232,0.20180476,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237505763,0.35891357,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237505993,0.35710881,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237507739,0.6118214,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237508235,0.4618214,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237508464,0.35710881,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237508704,0.4618214,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237508944,0.6118214,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237509160,0.50710881,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237509384,0.35710881,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237509824,0.67183881,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237510541,0.7765514,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237511732,0.67183881,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237512748,0.7765514,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237513877,0.67183881,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237514560,0.7765514,95319.0,95318.0,0.0005918]
["bitfinex","BTCUSD",1733237514793,0.7765514,95319.0,95318.0,8e-07]
["bitfinex","BTCUSD",1733237514794,0.9265514,95319.0,95318.0,8e-07]
["bitfinex","BTCUSD",1733237515019,0.9265514,95319.0,95300.0,0.9178246]
["bitfinex","BTCUSD",1733237515020,0.71696981,95301.0,95300.0,0.88545387]
["bitfinex","BTCUSD",1733237515246,0.8216824,95301.0,95300.0,0.88545387]
["bitfinex","BTCUSD",1733237515474,1.3364124,95301.0,95300.0,0.82249587]
["bitfinex","BTCUSD",1733237515669,1.5364124,95301.0,95300.0,0.80150987]
["bitfinex","BTCUSD",1733237515921,1.5364124,95301.0,95300.0,0.8000497]
["bitfinex","BTCUSD",1733237516356,1.5364124,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237517016,1.1364124,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237520550,0.724591,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237520774,0.9864124,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237521631,1.1864124,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237522075,1.3364124,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237522296,1.1364124,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237525966,1.3364124,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237526203,0.97930359,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237526420,1.1364124,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237526861,0.724591,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237527086,0.31473,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237527782,0.2,95336.0,95300.0,0.15486229]
["bitfinex","BTCUSD",1733237528014,0.0828,95381.0,95301.0,0.10656935]
["bitfinex","BTCUSD",1733237528015,0.2,95324.0,95301.0,0.10656935]
["bitfinex","BTCUSD",1733237528253,0.00266886,95321.0,95301.0,0.10471259]
["bitfinex","BTCUSD",1733237528464,0.15710881,95317.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237528682,0.15710881,95315.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237528906,0.2,95306.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237529127,0.00180476,95305.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237529352,0.209854,95304.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237529573,0.35710881,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237529998,0.4618214,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237530234,0.7766114,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237530457,0.9266114,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237530959,0.9274755,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237531188,0.7774755,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237531436,0.3156541,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237531651,0.3156541,95301.0,95300.0,0.15486229]
["bitfinex","BTCUSD",1733237531862,0.3156541,95301.0,95300.0,0.0501497]
["bitfinex","BTCUSD",1733237532977,0.3156541,95301.0,95300.0,0.15486229]
["bitfinex","BTCUSD",1733237533207,0.0005918,95319.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733237533448,0.0005918,95319.0,95318.0,0.31639214]
["bitfinex","BTCUSD",1733237533674,0.0005918,95319.0,95318.0,0.31453559]
["bitfinex","BTCUSD",1733237534627,0.209758,95348.0,95318.0,0.52435859]
["bitfinex","BTCUSD",1733237534628,0.15710881,95345.0,95318.0,0.52435859]
["bitfinex","BTCUSD",1733237534868,0.00180476,95344.0,95320.0,0.209819]
["bitfinex","BTCUSD",1733237535106,0.00180476,95344.0,95320.0,0.10656914]
["bitfinex","BTCUSD",1733237535379,0.2,95348.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733237535668,0.2538926,95378.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733237535669,0.2,95355.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733237535922,0.209673,95387.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733237535923,0.35710881,95358.0,95334.0,0.31635687]
["bitfinex","BTCUSD",1733237536185,0.2,95358.0,95334.0,0.31450059]
["bitfinex","BTCUSD",1733237536424,0.2,95369.0,95334.0,0.31450059]
["bitfinex","BTCUSD",1733237536698,0.15710881,95370.0,95334.0,0.31450059]
["bitfinex","BTCUSD",1733237536699,0.2,95363.0,95334.0,0.31450059]
["bitfinex","BTCUSD",1733237536958,0.15710881,95357.0,95334.0,0.37743059]
["bitfinex","BTCUSD",1733237537226,0.2,95347.0,95328.0,0.0497]
["bitfinex","BTCUSD",1733237537468,0.2,95328.0,95319.0,0.09056378]
["bitfinex","BTCUSD",1733237537703,0.2,95371.0,95319.0,0.09056378]
["bitfinex","BTCUSD",1733237537704,0.2,95343.0,95320.0,0.10656929]
["bitfinex","BTCUSD",1733237537954,0.15710881,95341.0,95320.0,0.10471259]
["bitfinex","BTCUSD",1733237538188,0.00180476,95340.0,95319.0,0.09056378]
["bitfinex","BTCUSD",1733237538433,0.15710881,95332.0,95319.0,0.09056378]
["bitfinex","BTCUSD",1733237538690,0.00180476,95331.0,95322.0,0.209815]
["bitfinex","BTCUSD",1733237539458,0.00180476,95331.0,95319.0,0.09056378]
["bitfinex","BTCUSD",1733237539722,0.35891357,95331.0,95330.0,0.03]
["bitfinex","BTCUSD",1733237539961,0.35710881,95331.0,95330.0,0.03]
["bitfinex","BTCUSD",1733237540198,0.35710881,95327.0,95319.0,0.09056378]
["bitfinex","BTCUSD",1733237540439,0.15710881,95341.0,95320.0,0.10656947]
["bitfinex","BTCUSD",1733237540699,0.2,95345.0,95320.0,0.10656947]
["bitfinex","BTCUSD",1733237540942,0.2,95346.0,95331.0,0.209793]
["bitfinex","BTCUSD",1733237541180,0.2,95345.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733237541451,0.2,95350.0,95334.0,0.00185643]
["bitfinex","BTCUSD",1733237541704,0.2,95357.0,95334.0,0.10656902]
["bitfinex","BTCUSD",1733237541955,0.15710881,95358.0,95334.0,0.10656902]
["bitfinex","BTCUSD",1733237541956,0.2,95369.0,95334.0,0.10656902]
["bitfinex","BTCUSD",1733237542210,0.15710881,95362.0,95335.0,0.10471259]
["bitfinex","BTCUSD",1733237542442,0.15710881,95349.0,95318.0,0.22962277]
["bitfinex","BTCUSD",1733237542695,0.21153376,95361.0,95332.0,0.209791]
["bitfinex","BTCUSD",1733237542696,0.15710881,95346.0,95332.0,0.209791]
["bitfinex","BTCUSD",1733237542944,0.15710881,95346.0,95321.0,0.00185627]
["bitfinex","BTCUSD",1733237542945,0.00180476,95345.0,95321.0,0.00185627]
["bitfinex","BTCUSD",1733237543192,0.0008639,95331.0,95323.0,0.22898841]
["bitfinex","BTCUSD",1733237543433,0.0008639,95331.0,95320.0,0.0017278]
["bitfinex","BTCUSD",1733237543434,0.0008639,95331.0,95329.0,0.209797]
["bitfinex","BTCUSD",1733237543880,0.2,95361.0,95331.0,0.41959]
["bitfinex","BTCUSD",1733237544099,0.2,95363.0,95358.0,0.209735]
["bitfinex","BTCUSD",1733237544329,0.2008639,95397.0,95334.0,0.10471259]
["bitfinex","BTCUSD",1733237544330,0.00180476,95362.0,95334.0,0.10471259]
["bitfinex","BTCUSD",1733237544545,0.2,95357.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733237544765,0.2,95357.0,95344.0,0.00185623]
["bitfinex","BTCUSD",1733237544982,0.2,95357.0,95345.0,0.09053908]
["bitfinex","BTCUSD",1733237545198,0.15710881,95354.0,95345.0,0.09053908]
["bitfinex","BTCUSD",1733237545411,0.20969,95379.0,95345.0,0.09053908]
["bitfinex","BTCUSD",1733237545412,0.00180476,95360.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733237545621,0.00180476,95360.0,95351.0,0.20975]
["bitfinex","BTCUSD",1733237545622,0.2,95360.0,95351.0,0.20975]
["bitfinex","BTCUSD",1733237545842,0.2,95360.0,95348.0,0.209755]
["bitfinex","BTCUSD",1733237546121,0.15710881,95363.0,95349.0,0.09053529]
["bitfinex","BTCUSD",1733237546337,0.2,95362.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733237546545,0.15710881,95363.0,95354.0,0.209743]
["bitfinex","BTCUSD",1733237546779,0.15710881,95363.0,95355.0,0.09052959]
["bitfinex","BTCUSD",1733237546991,0.15710881,95356.0,95355.0,0.09052959]
["bitfinex","BTCUSD",1733237547433,0.35710881,95356.0,95355.0,0.09052959]
["bitfinex","BTCUSD",1733237548727,0.15710881,95356.0,95355.0,0.09052959]
["bitfinex","BTCUSD",1733237548942,0.15710881,95357.0,95355.0,0.09052959]
["bitfinex","BTCUSD",1733237549158,0.15710881,95356.0,95355.0,0.09052959]
["bitfinex","BTCUSD",1733237549603,0.35710881,95356.0,95355.0,0.09052959]
["bitfinex","BTCUSD",1733237550281,0.35710881,95361.0,95355.0,0.09052959]
["bitfinex","BTCUSD",1733237550499,0.15710881,95362.0,95356.0,0.20974]
["bitfinex","BTCUSD",1733237550739,0.15710881,95363.0,95357.0,0.09052769]
["bitfinex","BTCUSD",1733237550964,0.2008639,95397.0,95365.0,0.209718]
["bitfinex","BTCUSD",1733237550965,0.2,95375.0,95365.0,0.209718]
["bitfinex","BTCUSD",1733237551179,0.2,95374.0,95367.0,0.209715]
["bitfinex","BTCUSD",1733237551401,0.2,95383.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733237551624,0.2,95383.0,95368.0,0.30023025]
["bitfinex","BTCUSD",1733237551625,0.2,95383.0,95379.0,0.209688]
["bitfinex","BTCUSD",1733237551844,0.15710881,95387.0,95382.0,0.209682]
["bitfinex","BTCUSD",1733237552090,0.15710881,95387.0,95382.0,0.209681]
["bitfinex","BTCUSD",1733237552381,0.0008639,95397.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733237552382,0.15710881,95391.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733237552606,0.0008639,95397.0,95396.0,0.209652]
["bitfinex","BTCUSD",1733237552834,0.0008639,95397.0,95391.0,0.209661]
["bitfinex","BTCUSD",1733237553059,0.0008639,95397.0,95396.0,0.209652]
["bitfinex","BTCUSD",1733237553496,0.0008639,95397.0,95396.0,0.31436459]
["bitfinex","BTCUSD",1733237555340,0.0008639,95415.0,95396.0,0.31436459]
["bitfinex","BTCUSD",1733237555341,0.0008639,95415.0,95414.0,0.209612]
["bitfinex","BTCUSD",1733237555557,0.0008639,95415.0,95414.0,0.31432459]
["bitfinex","BTCUSD",1733237556248,0.0008639,95415.0,95408.0,0.209624]
["bitfinex","BTCUSD",1733237556456,0.0008639,95415.0,95414.0,0.10471259]
["bitfinex","BTCUSD",1733237556672,0.0008639,95415.0,95410.0,0.209621]
["bitfinex","BTCUSD",1733237556673,0.00145607,95415.0,95410.0,0.209621]
["bitfinex","BTCUSD",1733237556887,0.00145607,95415.0,95405.0,0.209631]
["bitfinex","BTCUSD",1733237557108,0.15710881,95411.0,95387.0,0.0271849]
["bitfinex","BTCUSD",1733237557324,0.209656,95395.0,95387.0,0.0271849]
["bitfinex","BTCUSD",1733237557557,0.409676,95385.0,95366.0,0.40393977]
["bitfinex","BTCUSD",1733237557777,0.56678481,95385.0,95367.0,0.0905182]
["bitfinex","BTCUSD",1733237557995,0.56678481,95385.0,95366.0,0.40393977]
["bitfinex","BTCUSD",1733237558215,0.6714974,95385.0,95366.0,0.40393977]
["bitfinex","BTCUSD",1733237558929,0.15710881,95385.0,95366.0,0.40393977]
["bitfinex","BTCUSD",1733237559145,0.2,95385.0,95384.0,0.22814857]
["bitfinex","BTCUSD",1733237559372,0.35891357,95385.0,95384.0,0.22814857]
["bitfinex","BTCUSD",1733237559602,0.2,95385.0,95384.0,0.22814857]
["bitfinex","BTCUSD",1733237559823,0.35710881,95385.0,95384.0,0.00017551]
["bitfinex","BTCUSD",1733237561605,0.4618214,95385.0,95384.0,0.00017551]
["bitfinex","BTCUSD",1733237561831,0.6118214,95385.0,95384.0,0.00017551]
["bitfinex","BTCUSD",1733237562281,0.8118214,95385.0,95384.0,0.00017551]
["bitfinex","BTCUSD",1733237562940,1.0118214,95385.0,95384.0,0.00017551]
["bitfinex","BTCUSD",1733237563390,0.56683281,95363.0,95362.0,0.09052294]
["bitfinex","BTCUSD",1733237563615,0.6715454,95363.0,95362.0,0.09069848]
["bitfinex","BTCUSD",1733237563846,0.8215454,95363.0,95362.0,0.00017554]
["bitfinex","BTCUSD",1733237564314,0.56692581,95321.0,95320.0,0.0017278]
["bitfinex","BTCUSD",1733237564534,0.35710881,95321.0,95320.0,0.00190337]
["bitfinex","BTCUSD",1733237565674,0.4618214,95321.0,95320.0,0.00190337]
["bitfinex","BTCUSD",1733237565896,0.6118214,95321.0,95320.0,0.00190337]
["bitfinex","BTCUSD",1733237567009,0.9265514,95321.0,95320.0,0.00190337]
["bitfinex","BTCUSD",1733237567676,1.1265514,95321.0,95320.0,0.00190337]
["bitfinex","BTCUSD",1733237567897,0.56696981,95301.0,95300.0,1.0501497]
["bitfinex","BTCUSD",1733237568123,1.1364124,95301.0,95300.0,1.0507415]
["bitfinex","BTCUSD",1733237568349,1.3364124,95301.0,95300.0,1.0507415]
["bitfinex","BTCUSD",1733237568581,1.6620124,95301.0,95300.0,0.6896115]
["bitfinex","BTCUSD",1733237568799,1.5743124,95301.0,95300.0,0.4646815]
["bitfinex","BTCUSD",1733237569025,0.56704481,95267.0,95255.0,0.22723227]
["bitfinex","BTCUSD",1733237569271,0.9864874,95267.0,95255.0,0.22723227]
["bitfinex","BTCUSD",1733237570355,0.98707879,95267.0,95255.0,0.22723227]
["bitfinex","BTCUSD",1733237570588,1.13707879,95267.0,95255.0,0.22723227]
["bitfinex","BTCUSD",1733237572999,1.13707879,95267.0,95235.0,0.0785274]
["bitfinex","BTCUSD",1733237578042,1.13707879,95267.0,95237.0,0.21]
["bitfinex","BTCUSD",1733237578283,1.13707879,95267.0,95235.0,0.0785274]
["bitfinex","BTCUSD",1733237578550,1.13707879,95267.0,95266.0,0.0160833]
["bitfinex","BTCUSD",1733237580268,0.6724302,95267.0,95266.0,0.0160833]
["bitfinex","BTCUSD",1733237580512,0.31532139,95267.0,95266.0,0.0618833]
["bitfinex","BTCUSD",1733237580786,0.31532139,95267.0,95266.0,0.1449833]
["bitfinex","BTCUSD",1733237581614,0.2722754,95267.0,95266.0,0.24969589]
["bitfinex","BTCUSD",1733237581891,0.2,95308.0,95272.0,0.04289119]
["bitfinex","BTCUSD",1733237582145,0.15710881,95308.0,95299.0,0.209864]
["bitfinex","BTCUSD",1733237582333,0.15710881,95308.0,95273.0,0.22896097]
["bitfinex","BTCUSD",1733237582334,0.2,95303.0,95277.0,0.06293]
["bitfinex","BTCUSD",1733237582604,0.2,95297.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733237582862,0.2,95280.0,95273.0,0.0795]
["bitfinex","BTCUSD",1733237583135,0.20180476,95279.0,95273.0,0.0795]
["bitfinex","BTCUSD",1733237583377,0.35710881,95293.0,95291.0,0.209881]
["bitfinex","BTCUSD",1733237583604,0.35710881,95293.0,95274.0,0.31463259]
["bitfinex","BTCUSD",1733237583605,0.15710881,95295.0,95288.0,0.209889]
["bitfinex","BTCUSD",1733237583856,0.2,95296.0,95292.0,0.209879]
["bitfinex","BTCUSD",1733237584109,0.2,95301.0,95275.0,0.06293]
["bitfinex","BTCUSD",1733237584357,0.2,95301.0,95277.0,0.272844]
["bitfinex","BTCUSD",1733237584603,0.2,95299.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733237584814,0.2,95299.0,95295.0,0.209872]
["bitfinex","BTCUSD",1733237585330,0.2,95299.0,95296.0,0.209872]
["bitfinex","BTCUSD",1733237585588,0.15797271,95321.0,95297.0,0.047]
["bitfinex","BTCUSD",1733237585817,0.15797271,95321.0,95320.0,0.209819]
["bitfinex","BTCUSD",1733237585818,0.0008639,95321.0,95320.0,0.209819]
["bitfinex","BTCUSD",1733237586599,0.0008639,95321.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733237586838,0.0008639,95321.0,95313.0,0.10656956]
["bitfinex","BTCUSD",1733237587106,0.0008639,95321.0,95317.0,0.209825]
["bitfinex","BTCUSD",1733237587367,0.2,95351.0,95318.0,0.15306915]
["bitfinex","BTCUSD",1733237587646,0.2,95350.0,95318.0,0.15306915]
["bitfinex","BTCUSD",1733237587879,0.209681,95383.0,95318.0,0.15306915]
["bitfinex","BTCUSD",1733237587880,0.2,95348.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733237588121,0.15710881,95356.0,95320.0,0.04289119]
["bitfinex","BTCUSD",1733237588356,0.00180476,95355.0,95351.0,0.077]
["bitfinex","BTCUSD",1733237588624,0.35710881,95352.0,95351.0,0.077]
["bitfinex","BTCUSD",1733237589164,0.15710881,95356.0,95351.0,0.077]
["bitfinex","BTCUSD",1733237589429,0.2,95396.0,95351.0,0.077]
["bitfinex","BTCUSD",1733237589430,0.209669,95389.0,95352.0,0.15121259]
["bitfinex","BTCUSD",1733237589735,0.2,95364.0,95352.0,0.15306876]
["bitfinex","BTCUSD",1733237589922,0.2,95364.0,95352.0,0.0465]
["bitfinex","BTCUSD",1733237590195,0.15710881,95361.0,95352.0,0.0465]
["bitfinex","BTCUSD",1733237590434,0.00180476,95360.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733237590683,0.00180476,95360.0,95352.0,0.0465]
["bitfinex","BTCUSD",1733237590905,0.15710881,95355.0,95352.0,0.0465]
["bitfinex","BTCUSD",1733237591382,0.15710881,95360.0,95352.0,0.0465]
["bitfinex","BTCUSD",1733237591622,0.15710881,95355.0,95352.0,0.0465]
["bitfinex","BTCUSD",1733237591857,0.00180476,95359.0,95351.0,0.07717575]
["bitfinex","BTCUSD",1733237591858,0.35710881,95352.0,95351.0,0.07717575]
["bitfinex","BTCUSD",1733237592107,0.209683,95382.0,95351.0,0.07717575]
["bitfinex","BTCUSD",1733237592108,0.2,95361.0,95351.0,0.07717575]
["bitfinex","BTCUSD",1733237592338,0.2,95361.0,95357.0,0.209736]
["bitfinex","BTCUSD",1733237592577,0.2,95369.0,95351.0,0.07717575]
["bitfinex","BTCUSD",1733237592847,0.15710881,95382.0,95375.0,0.419393]
["bitfinex","BTCUSD",1733237593092,0.2,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733237593338,0.0008638,95385.0,95381.0,0.50057]
["bitfinex","BTCUSD",1733237594085,0.0008638,95385.0,95381.0,0.290885]
["bitfinex","BTCUSD",1733237594320,0.1524318,95392.0,95382.0,0.209683]
["bitfinex","BTCUSD",1733237594586,0.1491092,95392.0,95382.0,0.209683]
["bitfinex","BTCUSD",1733237594833,0.14671365,95392.0,95387.0,0.209671]
["bitfinex","BTCUSD",1733237595065,0.14671365,95392.0,95381.0,0.08179249]
["bitfinex","BTCUSD",1733237595066,0.14568453,95393.0,95381.0,0.29147649]
["bitfinex","BTCUSD",1733237595281,0.14568453,95382.0,95381.0,0.08179249]
["bitfinex","BTCUSD",1733237595961,0.45039712,95382.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237596912,0.40314135,95382.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237597772,0.55314135,95382.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237597986,0.57614135,95382.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237598196,0.30471259,95382.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237598407,0.40314135,95382.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237598845,0.29842876,95382.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237599480,0.2,95382.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237599693,0.29842876,95382.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237600344,0.09842876,95383.0,95381.0,0.00059249]
["bitfinex","BTCUSD",1733237600562,0.29842876,95382.0,95381.0,0.05059249]
["bitfinex","BTCUSD",1733237600808,0.61282435,95382.0,95381.0,0.05059249]
["bitfinex","BTCUSD",1733237601078,0.51439559,95382.0,95381.0,0.05059249]
["bitfinex","BTCUSD",1733237601275,0.61282435,95382.0,95381.0,0.05059249]
["bitfinex","BTCUSD",1733237602120,0.61282435,95382.0,95381.0,0.01059249]
["bitfinex","BTCUSD",1733237602327,0.61282435,95382.0,95380.0,1.0]
["bitfinex","BTCUSD",1733237602328,0.47142876,95381.0,95380.0,0.9745715]
["bitfinex","BTCUSD",1733237602541,0.97614135,95381.0,95380.0,0.79113967]
["bitfinex","BTCUSD",1733237602751,0.97614135,95381.0,95380.0,0.67393311]
["bitfinex","BTCUSD",1733237603170,0.97614135,95381.0,95380.0,0.64591726]
["bitfinex","BTCUSD",1733237603388,0.50820576,95339.0,95338.0,0.27238444]
["bitfinex","BTCUSD",1733237603607,0.61291835,95339.0,95338.0,0.27238444]
["bitfinex","BTCUSD",1733237603816,0.09842876,95342.0,95338.0,0.27238444]
["bitfinex","BTCUSD",1733237604021,0.29842876,95352.0,95338.0,0.27238444]
["bitfinex","BTCUSD",1733237604236,0.09842876,95353.0,95338.0,0.27238444]
["bitfinex","BTCUSD",1733237604439,0.209755,95349.0,95339.0,0.0776]
["bitfinex","BTCUSD",1733237604662,0.09842876,95348.0,95339.0,0.0776]
["bitfinex","BTCUSD",1733237604928,0.2,95349.0,95344.0,0.209765]
["bitfinex","BTCUSD",1733237605147,0.10530472,95372.0,95339.0,0.0776]
["bitfinex","BTCUSD",1733237605148,0.09842876,95362.0,95340.0,0.06478642]
["bitfinex","BTCUSD",1733237605363,0.09842876,95367.0,95357.0,0.0475]
["bitfinex","BTCUSD",1733237605571,0.00059213,95372.0,95357.0,0.0475]
["bitfinex","BTCUSD",1733237605781,0.00059213,95372.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733237605994,0.00059213,95372.0,95369.0,0.419422]
["bitfinex","BTCUSD",1733237606661,0.00059213,95372.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733237606876,0.0008644,95382.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733237607084,0.0008644,95382.0,95381.0,0.255485]
["bitfinex","BTCUSD",1733237607305,0.0008644,95382.0,95381.0,0.333885]
["bitfinex","BTCUSD",1733237607740,0.0008642,95395.0,95394.0,0.209656]
["bitfinex","BTCUSD",1733237607959,0.0008642,95395.0,95394.0,0.31436859]
["bitfinex","BTCUSD",1733237608398,0.0008642,95395.0,95388.0,0.209667]
["bitfinex","BTCUSD",1733237608843,0.0008642,95395.0,95381.0,0.1242]
["bitfinex","BTCUSD",1733237609069,0.0008642,95395.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237609070,0.11932051,95389.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237609309,0.31932051,95389.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237609745,0.5740331,95389.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237610676,0.4240331,95389.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237610901,0.11932051,95389.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237611117,0.31932051,95389.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237611340,0.11932051,95389.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237611796,0.31932051,95389.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237612502,0.31836651,95389.0,95388.0,0.00017575]
["bitfinex","BTCUSD",1733237614101,0.29842876,95376.0,95375.0,0.04589983]
["bitfinex","BTCUSD",1733237614328,0.30814976,95365.0,95332.0,0.00185606]
["bitfinex","BTCUSD",1733237614555,0.50815276,95363.0,95362.0,0.08119213]
["bitfinex","BTCUSD",1733237614777,0.61286535,95363.0,95362.0,0.00059213]
["bitfinex","BTCUSD",1733237615251,0.30819276,95345.0,95344.0,0.07509213]
["bitfinex","BTCUSD",1733237615678,0.209786,95335.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733237615895,0.09842876,95336.0,95316.0,0.209828]
["bitfinex","BTCUSD",1733237615896,0.209796,95331.0,95316.0,0.209828]
["bitfinex","BTCUSD",1733237616107,0.209796,95331.0,95316.0,0.31454059]
["bitfinex","BTCUSD",1733237616337,0.209788,95334.0,95316.0,0.10471259]
["bitfinex","BTCUSD",1733237616565,0.09842876,95335.0,95323.0,0.20981]
["bitfinex","BTCUSD",1733237617256,0.09842876,95335.0,95324.0,0.0493]
["bitfinex","BTCUSD",1733237617497,0.2,95347.0,95325.0,0.1065693]
["bitfinex","BTCUSD",1733237617732,0.09842876,95365.0,95352.0,0.209747]
["bitfinex","BTCUSD",1733237617974,0.209751,95351.0,95336.0,0.209783]
["bitfinex","BTCUSD",1733237618214,0.09842876,95352.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733237618436,0.09842876,95352.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733237618691,0.09842876,95352.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733237618927,0.09842876,95352.0,95341.0,0.03195096]
["bitfinex","BTCUSD",1733237619213,0.09842876,95352.0,95341.0,0.209773]
["bitfinex","BTCUSD",1733237619428,0.2,95357.0,95347.0,0.209759]
["bitfinex","BTCUSD",1733237619635,0.2,95357.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733237619860,0.209739,95357.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733237620068,0.2,95357.0,95347.0,0.209758]
["bitfinex","BTCUSD",1733237620536,0.09842876,95359.0,95352.0,0.209748]
["bitfinex","BTCUSD",1733237620762,0.09842876,95369.0,95341.0,0.0469]
["bitfinex","BTCUSD",1733237620986,0.09842876,95381.0,95371.0,0.1221]
["bitfinex","BTCUSD",1733237621198,0.29842876,95377.0,95371.0,0.1221]
["bitfinex","BTCUSD",1733237621427,0.29842876,95377.0,95371.0,0.1203903]
["bitfinex","BTCUSD",1733237621636,0.2,95380.0,95371.0,0.3300953]
["bitfinex","BTCUSD",1733237621847,0.09842876,95381.0,95371.0,0.1203903]
["bitfinex","BTCUSD",1733237622056,0.02077729,95383.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733237622264,0.09842876,95382.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733237622480,0.0005926,95383.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733237622920,0.0005926,95383.0,95382.0,0.10471259]
["bitfinex","BTCUSD",1733237623113,0.0005926,95383.0,95382.0,0.10656815]
["bitfinex","BTCUSD",1733237623329,0.0005926,95383.0,95382.0,0.13855395]
["bitfinex","BTCUSD",1733237623960,0.0005926,95383.0,95382.0,0.0319858]
["bitfinex","BTCUSD",1733237624369,0.0005926,95383.0,95371.0,0.1203903]
["bitfinex","BTCUSD",1733237624582,0.0005926,95383.0,95372.0,0.03197275]
["bitfinex","BTCUSD",1733237624793,0.09842876,95377.0,95372.0,0.03197275]
["bitfinex","BTCUSD",1733237625009,0.209702,95373.0,95372.0,0.03168237]
["bitfinex","BTCUSD",1733237625237,0.209702,95373.0,95284.0,0.1105]
["bitfinex","BTCUSD",1733237625238,0.29842876,95372.0,95350.0,0.22914425]
["bitfinex","BTCUSD",1733237625505,0.20974,95356.0,95355.0,0.0788]
["bitfinex","BTCUSD",1733237625718,0.20974,95356.0,95355.0,0.11078028]
["bitfinex","BTCUSD",1733237626134,0.20974,95356.0,95355.0,0.0788]
["bitfinex","BTCUSD",1733237626576,0.30816876,95356.0,95355.0,0.0788]
["bitfinex","BTCUSD",1733237626842,0.2,95330.0,95319.0,0.0831]
["bitfinex","BTCUSD",1733237627056,0.50823276,95327.0,95319.0,0.0831]
["bitfinex","BTCUSD",1733237627268,0.209804,95327.0,95319.0,0.0831]
["bitfinex","BTCUSD",1733237627485,0.2,95327.0,95326.0,0.01126003]
["bitfinex","BTCUSD",1733237627705,0.2,95326.0,95319.0,0.0831]
["bitfinex","BTCUSD",1733237627947,0.02069436,95331.0,95319.0,0.0831]
["bitfinex","BTCUSD",1733237628163,0.2,95332.0,95320.0,0.21167571]
["bitfinex","BTCUSD",1733237628377,0.2,95332.0,95320.0,0.00185671]
["bitfinex","BTCUSD",1733237628582,0.209795,95331.0,95320.0,0.00185671]
["bitfinex","BTCUSD",1733237629017,0.09842876,95336.0,95321.0,0.209817]
["bitfinex","BTCUSD",1733237629234,0.209782,95337.0,95321.0,0.209817]
["bitfinex","BTCUSD",1733237629235,0.2,95342.0,95322.0,0.00185659]
["bitfinex","BTCUSD",1733237629444,0.30821276,95336.0,95319.0,0.08327579]
["bitfinex","BTCUSD",1733237629661,0.2,95337.0,95319.0,0.08327579]
["bitfinex","BTCUSD",1733237629870,0.2,95337.0,95320.0,0.1065693]
["bitfinex","BTCUSD",1733237630101,0.2,95337.0,95322.0,0.209814]
["bitfinex","BTCUSD",1733237630321,0.209786,95335.0,95319.0,0.08327579]
["bitfinex","BTCUSD",1733237630537,0.209786,95335.0,95320.0,0.00185671]
["bitfinex","BTCUSD",1733237630777,0.419609,95327.0,95319.0,0.08327579]
["bitfinex","BTCUSD",1733237630988,0.30821476,95336.0,95319.0,0.08327579]
["bitfinex","BTCUSD",1733237631200,0.209806,95326.0,95319.0,0.08327579]
["bitfinex","BTCUSD",1733237632096,0.209816,95322.0,95319.0,0.08327579]
["bitfinex","BTCUSD",1733237632307,0.2,95329.0,95319.0,0.08327579]
["bitfinex","BTCUSD",1733237632517,0.209801,95328.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237632732,0.2,95329.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237632960,0.2,95341.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733237633194,0.2,95335.0,95326.0,0.10471259]
["bitfinex","BTCUSD",1733237633657,0.2,95341.0,95322.0,0.00185655]
["bitfinex","BTCUSD",1733237633872,0.2,95335.0,95323.0,0.1033906]
["bitfinex","BTCUSD",1733237634101,0.2,95335.0,95320.0,0.209819]
["bitfinex","BTCUSD",1733237634102,0.209791,95333.0,95320.0,0.209819]
["bitfinex","BTCUSD",1733237634324,0.2,95335.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237634325,0.00074777,95332.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237634534,0.209788,95334.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237634768,0.20979,95333.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237634992,0.29842876,95335.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237634993,0.2,95335.0,95324.0,0.209809]
["bitfinex","BTCUSD",1733237635206,0.2,95335.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237635411,0.209808,95325.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237635624,0.00074777,95329.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237635832,0.209801,95328.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237636054,0.00074777,95330.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237636264,0.209799,95329.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237636471,0.419599,95329.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237636689,0.20981,95325.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237637441,0.209799,95329.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237637640,0.209811,95324.0,95319.0,0.08297314]
["bitfinex","BTCUSD",1733237638099,0.209811,95324.0,95319.0,0.08469934]
["bitfinex","BTCUSD",1733237638321,0.02114295,95326.0,95319.0,0.08469934]
["bitfinex","BTCUSD",1733237638534,0.209808,95325.0,95319.0,0.08469934]
["bitfinex","BTCUSD",1733237638762,0.02114295,95326.0,95319.0,0.08469934]
["bitfinex","BTCUSD",1733237638973,0.00074777,95329.0,95319.0,0.08469934]
["bitfinex","BTCUSD",1733237639192,0.02076476,95341.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733237639415,0.209765,95345.0,95328.0,0.209801]
["bitfinex","BTCUSD",1733237639671,0.209776,95340.0,95320.0,0.10471259]
["bitfinex","BTCUSD",1733237639895,0.00074777,95344.0,95320.0,0.10471259]
["bitfinex","BTCUSD",1733237640123,0.00074777,95344.0,95327.0,0.209802]
["bitfinex","BTCUSD",1733237640365,0.00074777,95344.0,95327.0,0.31451459]
["bitfinex","BTCUSD",1733237640616,0.00074777,95344.0,95331.0,0.209794]
["bitfinex","BTCUSD",1733237640862,0.00074777,95344.0,95327.0,0.31451459]
["bitfinex","BTCUSD",1733237641234,0.0009899,95345.0,95331.0,0.209794]
["bitfinex","BTCUSD",1733237641369,0.0009899,95345.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733237641608,0.0009899,95345.0,95344.0,0.31447859]
["bitfinex","BTCUSD",1733237641828,0.50811976,95379.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733237641829,0.02091733,95370.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733237642054,0.02091733,95370.0,95362.0,0.05809268]
["bitfinex","BTCUSD",1733237642279,0.09842876,95368.0,95362.0,0.05809268]
["bitfinex","BTCUSD",1733237642561,0.21046377,95367.0,95362.0,0.05809268]
["bitfinex","BTCUSD",1733237642815,0.2,95355.0,95338.0,0.23021828]
["bitfinex","BTCUSD",1733237643062,0.209755,95350.0,95338.0,0.23021828]
["bitfinex","BTCUSD",1733237643318,0.02131228,95354.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733237643604,0.209759,95348.0,95340.0,0.00017579]
["bitfinex","BTCUSD",1733237643874,0.30819776,95343.0,95340.0,0.00017579]
["bitfinex","BTCUSD",1733237644118,0.209773,95341.0,95340.0,0.00011531]
["bitfinex","BTCUSD",1733237644332,0.00074777,95342.0,95332.0,0.1273]
["bitfinex","BTCUSD",1733237644538,0.2,95354.0,95333.0,0.10656895]
["bitfinex","BTCUSD",1733237644982,0.2,95354.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733237645217,0.09842876,95349.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237645422,0.209771,95342.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237645601,0.2,95349.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237645602,0.209762,95347.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237645829,0.09842876,95348.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733237646008,0.09917653,95348.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237646163,0.20977,95343.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237646365,0.2,95347.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237646580,0.09842876,95352.0,95333.0,0.00185642]
["bitfinex","BTCUSD",1733237646787,0.22064633,95362.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237646788,0.209785,95336.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237646973,0.30896253,95335.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237647191,0.09917653,95335.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237647610,0.209788,95334.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237647831,0.00074777,95334.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237648038,0.09842876,95335.0,95332.0,0.12747595]
["bitfinex","BTCUSD",1733237648241,0.09842876,95333.0,95332.0,0.12578036]
["bitfinex","BTCUSD",1733237648473,0.09842876,95333.0,95332.0,0.1254026]
["bitfinex","BTCUSD",1733237648681,0.2,95320.0,95319.0,0.00104359]
["bitfinex","BTCUSD",1733237648886,0.29842876,95320.0,95319.0,0.00121959]
["bitfinex","BTCUSD",1733237649335,0.40314135,95320.0,95319.0,0.00121959]
["bitfinex","BTCUSD",1733237649570,0.29842876,95320.0,95319.0,0.00121959]
["bitfinex","BTCUSD",1733237649808,0.09842876,95321.0,95319.0,0.00121959]
["bitfinex","BTCUSD",1733237650290,0.2,95323.0,95319.0,0.00121959]
["bitfinex","BTCUSD",1733237650524,0.09842876,95320.0,95319.0,0.00121959]
["bitfinex","BTCUSD",1733237650954,0.29842876,95320.0,95319.0,0.00121959]
["bitfinex","BTCUSD",1733237651630,0.40314135,95320.0,95319.0,0.00121959]
["bitfinex","BTCUSD",1733237652067,0.55314135,95320.0,95319.0,0.00092997]
["bitfinex","BTCUSD",1733237652279,0.55314135,95320.0,95300.0,0.94382087]
["bitfinex","BTCUSD",1733237652280,0.44842876,95301.0,95300.0,0.94382087]
["bitfinex","BTCUSD",1733237652493,0.76300235,95301.0,95300.0,0.94399693]
["bitfinex","BTCUSD",1733237652705,0.61769139,95301.0,95300.0,0.94399693]
["bitfinex","BTCUSD",1733237653813,0.61769139,95301.0,95300.0,0.94322093]
["bitfinex","BTCUSD",1733237654030,0.61769139,95301.0,95300.0,0.94227921]
["bitfinex","BTCUSD",1733237654474,0.76769139,95301.0,95300.0,0.94227921]
["bitfinex","BTCUSD",1733237654709,0.78818552,95301.0,95300.0,0.94227921]
["bitfinex","BTCUSD",1733237655213,0.63818552,95301.0,95300.0,0.94227921]
["bitfinex","BTCUSD",1733237655456,0.63818552,95301.0,95300.0,0.94203361]
["bitfinex","BTCUSD",1733237656268,0.78818552,95301.0,95300.0,0.94203361]
["bitfinex","BTCUSD",1733237656547,0.78818552,95301.0,95300.0,0.88116161]
["bitfinex","BTCUSD",1733237656843,0.68975676,95301.0,95300.0,0.88116161]
["bitfinex","BTCUSD",1733237657084,0.63818552,95301.0,95300.0,0.88116161]
["bitfinex","BTCUSD",1733237657596,0.00468904,95301.0,95300.0,0.88116161]
["bitfinex","BTCUSD",1733237657816,0.20468904,95301.0,95300.0,0.88116161]
["bitfinex","BTCUSD",1733237658455,0.40783039,95301.0,95300.0,0.88116161]
["bitfinex","BTCUSD",1733237659341,0.55783039,95301.0,95300.0,0.88116161]
["bitfinex","BTCUSD",1733237662004,0.55783039,95301.0,95300.0,0.73987345]
["bitfinex","BTCUSD",1733237662215,0.55783039,95301.0,95300.0,0.74159905]
["bitfinex","BTCUSD",1733237662662,0.55783039,95301.0,95300.0,0.70088505]
["bitfinex","BTCUSD",1733237663856,0.40783039,95301.0,95300.0,0.70088505]
["bitfinex","BTCUSD",1733237664118,0.40783039,95301.0,95300.0,0.70017841]
["bitfinex","BTCUSD",1733237664902,0.55783039,95301.0,95300.0,0.70017841]
["bitfinex","BTCUSD",1733237665162,0.55783039,95301.0,95300.0,0.65744159]
["bitfinex","BTCUSD",1733237665407,0.55783039,95301.0,95300.0,0.61688359]
["bitfinex","BTCUSD",1733237667502,0.55783039,95301.0,95300.0,0.61517029]
["bitfinex","BTCUSD",1733237669319,0.98083039,95301.0,95300.0,0.51024029]
["bitfinex","BTCUSD",1733237669592,0.45940163,95301.0,95300.0,0.51024029]
["bitfinex","BTCUSD",1733237669771,0.55783039,95301.0,95300.0,0.51024029]
["bitfinex","BTCUSD",1733237670222,0.78083039,95301.0,95300.0,0.42629629]
["bitfinex","BTCUSD",1733237670455,0.98083039,95301.0,95300.0,0.42629629]
["bitfinex","BTCUSD",1733237671478,1.09381038,95301.0,95300.0,0.27845731]
["bitfinex","BTCUSD",1733237671720,1.09381038,95301.0,95300.0,0.25747131]
["bitfinex","BTCUSD",1733237671958,1.00159143,95301.0,95300.0,0.17352731]
["bitfinex","BTCUSD",1733237672259,0.70316267,95301.0,95300.0,0.17352731]
["bitfinex","BTCUSD",1733237672493,1.00159143,95301.0,95300.0,0.18352731]
["bitfinex","BTCUSD",1733237672977,1.00159143,95301.0,95300.0,0.14155531]
["bitfinex","BTCUSD",1733237673220,0.42859143,95301.0,95300.0,0.14155531]
["bitfinex","BTCUSD",1733237673461,0.42859143,95301.0,95300.0,0.07859731]
["bitfinex","BTCUSD",1733237673462,0.82859143,95301.0,95300.0,0.07859731]
["bitfinex","BTCUSD",1733237673945,0.82945473,95301.0,95300.0,0.0766521]
["bitfinex","BTCUSD",1733237674210,0.42945473,95301.0,95300.0,0.0766521]
["bitfinex","BTCUSD",1733237674454,0.37945473,95301.0,95300.0,0.0766521]
["bitfinex","BTCUSD",1733237674693,0.57945473,95301.0,95300.0,0.0766521]
["bitfinex","BTCUSD",1733237675750,0.77945473,95301.0,95300.0,0.0766521]
["bitfinex","BTCUSD",1733237675989,0.97945473,95301.0,95300.0,1e-07]
["bitfinex","BTCUSD",1733237676276,0.55869369,95301.0,95300.0,1e-07]
["bitfinex","BTCUSD",1733237678166,0.00555234,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237678408,0.1039811,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237679207,0.40944146,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237679476,0.40869369,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237679992,0.55869369,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237680218,0.54369369,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237681757,0.2,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237682184,0.00074777,95304.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237682430,0.2,95302.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237682853,0.40986,95302.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237683071,0.0889811,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237683279,0.08972887,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237683485,0.0889811,95301.0,95300.0,0.1289001]
["bitfinex","BTCUSD",1733237683976,0.0889811,95301.0,95300.0,0.1273401]
["bitfinex","BTCUSD",1733237684188,0.0889811,95301.0,95300.0,0.12715698]
["bitfinex","BTCUSD",1733237685719,0.2,95302.0,95300.0,0.12715698]
["bitfinex","BTCUSD",1733237685924,0.2,95308.0,95300.0,0.12888358]
["bitfinex","BTCUSD",1733237686130,0.0008633,95301.0,95300.0,0.12888358]
["bitfinex","BTCUSD",1733237686354,0.0008633,95301.0,95300.0,1.12888358]
["bitfinex","BTCUSD",1733237688320,0.0898444,95301.0,95300.0,1.12888358]
["bitfinex","BTCUSD",1733237688535,0.2997054,95301.0,95300.0,1.12888358]
["bitfinex","BTCUSD",1733237689518,0.4997054,95301.0,95300.0,1.12888358]
["bitfinex","BTCUSD",1733237689741,0.60441799,95301.0,95300.0,1.12888358]
["bitfinex","BTCUSD",1733237690209,0.75441799,95301.0,95300.0,1.0017266]
["bitfinex","BTCUSD",1733237690518,1.17741799,95301.0,95300.0,0.1468966]
["bitfinex","BTCUSD",1733237690733,1.17741799,95301.0,95285.0,0.0017264]
["bitfinex","BTCUSD",1733237690734,0.6488751,95286.0,95285.0,0.0017264]
["bitfinex","BTCUSD",1733237690949,0.6488751,95286.0,95285.0,0.0019026]
["bitfinex","BTCUSD",1733237690950,0.75358769,95286.0,95285.0,0.0019026]
["bitfinex","BTCUSD",1733237691221,1.27941915,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733237691459,0.6489171,95267.0,95266.0,0.0150839]
["bitfinex","BTCUSD",1733237691706,0.75362969,95267.0,95266.0,0.01567529]
["bitfinex","BTCUSD",1733237693308,0.209969,95252.0,95250.0,1.0335931]
["bitfinex","BTCUSD",1733237693551,0.75366269,95252.0,95250.0,1.0]
["bitfinex","BTCUSD",1733237693980,0.75366269,95252.0,95251.0,0.0009411]
["bitfinex","BTCUSD",1733237694839,0.95366269,95252.0,95251.0,0.0009411]
["bitfinex","BTCUSD",1733237695699,1.17666269,95252.0,95251.0,0.0009411]
["bitfinex","BTCUSD",1733237695933,1.27485547,95252.0,95251.0,1e-07]
["bitfinex","BTCUSD",1733237696164,0.8619811,95251.0,95250.0,0.9160121]
["bitfinex","BTCUSD",1733237696385,0.96669369,95251.0,95250.0,0.9160121]
["bitfinex","BTCUSD",1733237696875,0.96669369,95251.0,95250.0,0.8320241]
["bitfinex","BTCUSD",1733237697103,1.06952515,95251.0,95250.0,0.8110271]
["bitfinex","BTCUSD",1733237697831,1.06952515,95251.0,95250.0,0.7480361]
["bitfinex","BTCUSD",1733237698071,0.56669369,95251.0,95250.0,0.7480361]
["bitfinex","BTCUSD",1733237698297,0.96669369,95251.0,95250.0,0.7480361]
["bitfinex","BTCUSD",1733237699857,1.28165369,95251.0,95250.0,0.6430511]
["bitfinex","BTCUSD",1733237700293,1.28165369,95251.0,95250.0,0.6413511]
["bitfinex","BTCUSD",1733237700764,1.28165369,95251.0,95250.0,0.58432543]
["bitfinex","BTCUSD",1733237700765,1.30259615,95251.0,95250.0,0.58432543]
["bitfinex","BTCUSD",1733237700998,1.42652673,95251.0,95250.0,0.52133443]
["bitfinex","BTCUSD",1733237701458,1.45034188,95251.0,95250.0,0.52133443]
["bitfinex","BTCUSD",1733237702118,1.45034188,95251.0,95250.0,0.37952856]
["bitfinex","BTCUSD",1733237702564,1.16136078,95251.0,95250.0,0.37952856]
["bitfinex","BTCUSD",1733237702781,1.40542761,95251.0,95250.0,0.35853156]
["bitfinex","BTCUSD",1733237702997,0.8389811,95249.0,95235.0,0.0017274]
["bitfinex","BTCUSD",1733237703216,0.8389811,95246.0,95235.0,0.0017274]
["bitfinex","BTCUSD",1733237703432,5.99369369,95246.0,95235.0,0.0017274]
["bitfinex","BTCUSD",1733237703652,0.6889811,95229.0,95228.0,6e-07]
["bitfinex","BTCUSD",1733237703884,1.25865369,95229.0,95228.0,6e-07]
["bitfinex","BTCUSD",1733237704102,0.6490541,95205.0,95204.0,0.00126658]
["bitfinex","BTCUSD",1733237704326,0.75376669,95205.0,95204.0,0.00126658]
["bitfinex","BTCUSD",1733237704540,0.55376669,95205.0,95204.0,0.00126658]
["bitfinex","BTCUSD",1733237704761,0.51478559,95205.0,95204.0,0.12426658]
["bitfinex","BTCUSD",1733237705012,0.19428537,95205.0,95204.0,0.12426658]
["bitfinex","BTCUSD",1733237705245,0.0889811,95217.0,95212.0,0.210056]
["bitfinex","BTCUSD",1733237705458,0.000985,95228.0,95212.0,0.210056]
["bitfinex","BTCUSD",1733237705459,0.0889811,95227.0,95212.0,0.210056]
["bitfinex","BTCUSD",1733237705749,0.0889811,95223.0,95205.0,0.210073]
["bitfinex","BTCUSD",1733237705979,0.0889811,95223.0,95209.0,0.210063]
["bitfinex","BTCUSD",1733237705980,0.2,95221.0,95209.0,0.210063]
["bitfinex","BTCUSD",1733237706212,0.29305605,95229.0,95226.0,0.1239]
["bitfinex","BTCUSD",1733237706429,0.02488227,95229.0,95227.0,0.44049519]
["bitfinex","BTCUSD",1733237706657,0.51775579,95250.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237706894,0.0889811,95247.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237707129,0.0009922,95260.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237707130,0.0889811,95236.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237707353,0.22877469,95240.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237707354,0.2,95228.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237707589,0.22877469,95240.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237707590,0.2,95243.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237707813,0.2,95245.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237708033,0.00074777,95244.0,95227.0,0.1239]
["bitfinex","BTCUSD",1733237708282,0.0899656,95247.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733237708708,0.0899656,95247.0,95228.0,0.00185849]
["bitfinex","BTCUSD",1733237708709,0.2,95245.0,95228.0,0.00185849]
["bitfinex","BTCUSD",1733237708939,0.0009845,95247.0,95228.0,0.00185849]
["bitfinex","BTCUSD",1733237709155,0.0009845,95247.0,95238.0,0.419997]
["bitfinex","BTCUSD",1733237709379,0.0009845,95247.0,95246.0,0.209982]
["bitfinex","BTCUSD",1733237709629,0.0009845,95247.0,95236.0,0.0017276]
["bitfinex","BTCUSD",1733237709630,0.0008638,95251.0,95241.0,0.209992]
["bitfinex","BTCUSD",1733237709855,0.0008638,95251.0,95236.0,0.0017276]
["bitfinex","BTCUSD",1733237710067,0.0889811,95247.0,95236.0,0.0017276]
["bitfinex","BTCUSD",1733237710300,0.00074777,95246.0,95236.0,0.2117306]
["bitfinex","BTCUSD",1733237710517,0.0008638,95251.0,95237.0,0.00185841]
["bitfinex","BTCUSD",1733237710742,0.0889811,95288.0,95246.0,0.209982]
["bitfinex","BTCUSD",1733237710957,0.02143904,95273.0,95247.0,0.10657037]
["bitfinex","BTCUSD",1733237711176,0.0889811,95282.0,95247.0,0.10657037]
["bitfinex","BTCUSD",1733237711391,0.0889811,95287.0,95275.0,0.209917]
["bitfinex","BTCUSD",1733237711611,0.2,95281.0,95276.0,0.0758]
["bitfinex","BTCUSD",1733237711835,0.0889811,95287.0,95276.0,0.0758]
["bitfinex","BTCUSD",1733237712075,0.2,95282.0,95276.0,0.0758]
["bitfinex","BTCUSD",1733237712297,0.00074777,95281.0,95276.0,0.0758]
["bitfinex","BTCUSD",1733237712512,0.0889811,95282.0,95276.0,0.0758]
["bitfinex","BTCUSD",1733237712748,0.00074777,95281.0,95276.0,0.07597624]
["bitfinex","BTCUSD",1733237713439,0.10471259,95287.0,95276.0,0.07597624]
["bitfinex","BTCUSD",1733237713657,0.0889811,95303.0,95287.0,0.209892]
["bitfinex","BTCUSD",1733237713882,0.2,95295.0,95283.0,0.2099]
["bitfinex","BTCUSD",1733237714116,0.2,95295.0,95277.0,0.0493]
["bitfinex","BTCUSD",1733237714117,0.00074777,95294.0,95277.0,0.258041]
["bitfinex","BTCUSD",1733237715253,0.00074777,95294.0,95282.0,0.209901]
["bitfinex","BTCUSD",1733237715693,0.00074777,95294.0,95277.0,0.258041]
["bitfinex","BTCUSD",1733237715694,0.00074777,95294.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733237715938,0.20074777,95295.0,95282.0,0.209901]
["bitfinex","BTCUSD",1733237716158,0.20074777,95295.0,95277.0,0.048127]
["bitfinex","BTCUSD",1733237716159,0.0008633,95301.0,95283.0,0.10656999]
["bitfinex","BTCUSD",1733237716397,0.0008633,95301.0,95300.0,0.209863]
["bitfinex","BTCUSD",1733237716632,0.08972887,95322.0,95300.0,0.07995698]
["bitfinex","BTCUSD",1733237716859,0.00074777,95322.0,95300.0,0.0781]
["bitfinex","BTCUSD",1733237717071,0.0889811,95322.0,95309.0,0.0474]
["bitfinex","BTCUSD",1733237717305,0.2,95331.0,95309.0,0.0474]
["bitfinex","BTCUSD",1733237717537,0.01182659,95366.0,95310.0,0.00185682]
["bitfinex","BTCUSD",1733237717749,0.01182659,95366.0,95330.0,0.209796]
["bitfinex","BTCUSD",1733237717750,0.0889811,95346.0,95330.0,0.209796]
["bitfinex","BTCUSD",1733237717959,0.2889811,95346.0,95330.0,0.209796]
["bitfinex","BTCUSD",1733237718170,0.2889811,95346.0,95323.0,0.209812]
["bitfinex","BTCUSD",1733237718171,0.0889811,95340.0,95323.0,0.209812]
["bitfinex","BTCUSD",1733237718386,0.0889811,95340.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237718387,0.0889811,95333.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237718615,0.0889811,95327.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237718831,0.00074777,95326.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237719269,0.00074777,95326.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733237719493,0.0889811,95322.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237719693,0.0889811,95344.0,95312.0,0.00185688]
["bitfinex","BTCUSD",1733237719945,0.10471259,95344.0,95313.0,0.31454659]
["bitfinex","BTCUSD",1733237720155,0.2,95342.0,95314.0,0.00185656]
["bitfinex","BTCUSD",1733237720396,0.00074777,95341.0,95315.0,0.10656915]
["bitfinex","BTCUSD",1733237720613,0.0889811,95334.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237720824,0.0889811,95324.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237721038,0.08972887,95323.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237721263,0.15,95332.0,95312.0,0.00185696]
["bitfinex","BTCUSD",1733237721476,0.0898449,95344.0,95312.0,0.10656955]
["bitfinex","BTCUSD",1733237721699,0.15,95341.0,95312.0,0.10656955]
["bitfinex","BTCUSD",1733237721917,0.0889811,95335.0,95313.0,0.209834]
["bitfinex","BTCUSD",1733237722133,0.0889811,95330.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733237722357,0.00074777,95329.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237722600,0.00074777,95329.0,95316.0,0.209826]
["bitfinex","BTCUSD",1733237722829,0.0889811,95324.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237723060,0.0889811,95324.0,95311.0,0.286437]
["bitfinex","BTCUSD",1733237723286,0.10471259,95328.0,95315.0,0.209828]
["bitfinex","BTCUSD",1733237723520,0.10471259,95328.0,95316.0,0.209826]
["bitfinex","BTCUSD",1733237723738,0.0889811,95331.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237723739,0.00074777,95330.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237723967,0.00074777,95330.0,95317.0,0.209824]
["bitfinex","BTCUSD",1733237724189,0.00074777,95330.0,95313.0,0.209834]
["bitfinex","BTCUSD",1733237724190,0.00074777,95330.0,95313.0,0.209052]
["bitfinex","BTCUSD",1733237724421,0.00074777,95330.0,95317.0,0.209824]
["bitfinex","BTCUSD",1733237724640,0.0889811,95331.0,95317.0,0.209824]
["bitfinex","BTCUSD",1733237724862,0.00074777,95330.0,95314.0,0.209831]
["bitfinex","BTCUSD",1733237725091,0.209818,95321.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237725297,0.209799,95329.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237725298,0.15,95319.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237725521,0.00074777,95318.0,95311.0,0.0766]
["bitfinex","BTCUSD",1733237725737,0.21057277,95318.0,95301.0,0.20986]
["bitfinex","BTCUSD",1733237725956,0.0889811,95314.0,95297.0,0.0819]
["bitfinex","BTCUSD",1733237726181,0.4488331,95306.0,95290.0,0.0465]
["bitfinex","BTCUSD",1733237726410,0.10546036,95313.0,95273.0,0.06293]
["bitfinex","BTCUSD",1733237726411,0.00074777,95305.0,95283.0,0.0819]
["bitfinex","BTCUSD",1733237726635,0.0889811,95313.0,95284.0,0.10656992]
["bitfinex","BTCUSD",1733237726856,0.08957315,95306.0,95285.0,0.209896]
["bitfinex","BTCUSD",1733237727073,0.209861,95301.0,95283.0,0.0819]
["bitfinex","BTCUSD",1733237727295,0.00074777,95300.0,95283.0,0.0819]
["bitfinex","BTCUSD",1733237727513,0.0889811,95296.0,95283.0,0.0819]
["bitfinex","BTCUSD",1733237727778,0.00074777,95295.0,95283.0,0.2918]
["bitfinex","BTCUSD",1733237727995,0.00059205,95306.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733237728227,0.00059205,95306.0,95298.0,0.419734]
["bitfinex","BTCUSD",1733237728449,0.00059205,95306.0,95303.0,0.209855]
["bitfinex","BTCUSD",1733237728674,0.00059205,95306.0,95305.0,0.209852]
["bitfinex","BTCUSD",1733237728902,0.00059205,95306.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733237729159,0.00059205,95306.0,95283.0,0.0819]
["bitfinex","BTCUSD",1733237729413,0.00059205,95306.0,95285.0,0.00185716]
["bitfinex","BTCUSD",1733237729644,0.00059205,95306.0,95293.0,0.239877]
["bitfinex","BTCUSD",1733237729878,0.2,95303.0,95293.0,0.03]
["bitfinex","BTCUSD",1733237730096,0.0889811,95301.0,95293.0,0.03]
["bitfinex","BTCUSD",1733237730318,0.2,95303.0,95293.0,0.03]
["bitfinex","BTCUSD",1733237730535,0.02153931,95286.0,95277.0,0.0488]
["bitfinex","BTCUSD",1733237730780,0.02153931,95286.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733237731013,0.02153931,95286.0,95277.0,0.0488]
["bitfinex","BTCUSD",1733237731235,0.02153931,95286.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733237731453,0.02153931,95286.0,95272.0,0.209923]
["bitfinex","BTCUSD",1733237731731,0.08972887,95285.0,95261.0,0.0483]
["bitfinex","BTCUSD",1733237731965,0.02153931,95286.0,95281.0,0.209904]
["bitfinex","BTCUSD",1733237732425,0.02153931,95286.0,95277.0,0.209913]
["bitfinex","BTCUSD",1733237732649,0.02153931,95286.0,95275.0,0.209916]
["bitfinex","BTCUSD",1733237732894,0.02153931,95286.0,95262.0,0.10471259]
["bitfinex","BTCUSD",1733237733119,0.00074777,95285.0,95272.0,0.209925]
["bitfinex","BTCUSD",1733237733346,0.209898,95284.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733237733560,0.209898,95284.0,95261.0,0.0500266]
["bitfinex","BTCUSD",1733237733561,0.209912,95278.0,95261.0,0.0017266]
["bitfinex","BTCUSD",1733237733777,0.0213886,95280.0,95261.0,0.00358439]
["bitfinex","BTCUSD",1733237733992,0.0213886,95280.0,95267.0,0.209935]
["bitfinex","BTCUSD",1733237734212,0.209912,95278.0,95261.0,0.0017266]
["bitfinex","BTCUSD",1733237734428,0.2,95275.0,95261.0,0.0017266]
["bitfinex","BTCUSD",1733237734644,0.21066777,95274.0,95261.0,0.0017266]
["bitfinex","BTCUSD",1733237734858,0.209931,95270.0,95261.0,0.0017266]
["bitfinex","BTCUSD",1733237735072,0.0889811,95264.0,95261.0,0.0017266]
["bitfinex","BTCUSD",1733237735290,0.0889811,95262.0,95261.0,0.0017266]
["bitfinex","BTCUSD",1733237735575,0.39444146,95262.0,95261.0,0.0017266]
["bitfinex","BTCUSD",1733237735791,0.39444146,95262.0,95261.0,0.00017624]
["bitfinex","BTCUSD",1733237735792,0.54369369,95262.0,95261.0,0.00017624]
["bitfinex","BTCUSD",1733237736039,0.62289369,95262.0,95261.0,0.00017624]
["bitfinex","BTCUSD",1733237736256,0.62289369,95262.0,95215.0,0.0478]
["bitfinex","BTCUSD",1733237736257,0.6489541,95250.0,95215.0,0.0478]
["bitfinex","BTCUSD",1733237736490,0.75316669,95250.0,95249.0,0.00190385]
["bitfinex","BTCUSD",1733237737867,0.45421259,95250.0,95249.0,0.00190385]
["bitfinex","BTCUSD",1733237738106,0.22877469,95259.0,95249.0,0.00190385]
["bitfinex","BTCUSD",1733237738107,0.1995,95259.0,95249.0,0.00190385]
["bitfinex","BTCUSD",1733237738317,0.02137997,95261.0,95237.0,0.00185843]
["bitfinex","BTCUSD",1733237738546,0.02137997,95261.0,95256.0,0.209958]
["bitfinex","BTCUSD",1733237738762,0.02137997,95261.0,95256.0,0.419917]
["bitfinex","BTCUSD",1733237739459,0.02137997,95261.0,95258.0,0.419912]
["bitfinex","BTCUSD",1733237739922,0.02137997,95261.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733237739923,0.02137997,95261.0,95255.0,0.20996]
["bitfinex","BTCUSD",1733237740146,0.02137997,95261.0,95256.0,0.00185794]
["bitfinex","BTCUSD",1733237740365,0.02137997,95261.0,95257.0,0.209958]
["bitfinex","BTCUSD",1733237740581,0.02137997,95261.0,95252.0,0.00185794]
["bitfinex","BTCUSD",1733237740814,0.02137997,95261.0,95253.0,0.00185794]
["bitfinex","BTCUSD",1733237741050,0.02137997,95261.0,95258.0,0.209955]
["bitfinex","BTCUSD",1733237741496,0.02137997,95261.0,95258.0,0.209954]
["bitfinex","BTCUSD",1733237741967,0.02137997,95261.0,95258.0,0.419909]
["bitfinex","BTCUSD",1733237742401,0.02137997,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1733237743973,0.02137997,95261.0,95254.0,0.209963]
["bitfinex","BTCUSD",1733237744221,0.02137997,95261.0,95240.0,0.22848966]
["bitfinex","BTCUSD",1733237744431,0.02137997,95261.0,95250.0,0.22877469]
["bitfinex","BTCUSD",1733237744863,0.02137997,95261.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733237744864,0.21069877,95260.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733237745096,0.00074777,95260.0,95240.0,0.22877469]
["bitfinex","BTCUSD",1733237745552,0.00074777,95260.0,95247.0,0.209979]
["bitfinex","BTCUSD",1733237745789,0.02137997,95261.0,95250.0,0.22877469]
["bitfinex","BTCUSD",1733237746005,0.20024777,95260.0,95250.0,0.22877469]
["bitfinex","BTCUSD",1733237746218,0.20024777,95260.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237746219,0.20024777,95260.0,95245.0,0.209983]
["bitfinex","BTCUSD",1733237746660,0.20024777,95260.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733237746881,0.20024777,95260.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733237746882,0.209954,95259.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733237747112,0.00074777,95258.0,95243.0,0.209989]
["bitfinex","BTCUSD",1733237747355,0.00074777,95258.0,95243.0,0.419977]
["bitfinex","BTCUSD",1733237747580,0.00074777,95258.0,95240.0,0.22877469]
["bitfinex","BTCUSD",1733237747814,0.10471259,95257.0,95244.0,0.209986]
["bitfinex","BTCUSD",1733237748041,0.0889811,95255.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237748264,0.1995,95247.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237748708,0.1995,95247.0,95238.0,0.21]
["bitfinex","BTCUSD",1733237748921,0.0889811,95241.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237749135,0.20024777,95240.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237749346,0.22088572,95239.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237749554,0.10546036,95238.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237749759,0.39394146,95238.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237749965,0.39319369,95238.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237750175,0.19369369,95238.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237750392,0.39394146,95238.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237750609,0.39319369,95238.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237751057,0.19369369,95238.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237751269,0.39394146,95238.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237751498,0.39319369,95238.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237752155,0.11036682,95239.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237752371,0.02138572,95239.0,95237.0,0.21017827]
["bitfinex","BTCUSD",1733237752621,0.02138572,95239.0,95238.0,0.0018584]
["bitfinex","BTCUSD",1733237752854,0.02138572,95239.0,95238.0,0.00185827]
["bitfinex","BTCUSD",1733237753107,0.02138572,95239.0,95237.0,0.21017827]
["bitfinex","BTCUSD",1733237753571,0.1995,95260.0,95240.0,0.22877469]
["bitfinex","BTCUSD",1733237753814,0.1995,95260.0,95237.0,0.00017627]
["bitfinex","BTCUSD",1733237753815,0.1995,95260.0,95241.0,0.00185818]
["bitfinex","BTCUSD",1733237754036,0.1995,95276.0,95250.0,0.22877469]
["bitfinex","BTCUSD",1733237754257,0.1995,95276.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733237754258,0.00074777,95275.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733237754493,0.00074777,95275.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733237755024,0.00074777,95275.0,95274.0,0.01022871]
["bitfinex","BTCUSD",1733237755254,0.00074777,95275.0,95274.0,0.00932156]
["bitfinex","BTCUSD",1733237755476,0.00074777,95275.0,95265.0,0.20964918]
["bitfinex","BTCUSD",1733237755701,0.00074777,95275.0,95270.0,0.20961379]
["bitfinex","BTCUSD",1733237755946,0.0008635,95285.0,95281.0,0.209903]
["bitfinex","BTCUSD",1733237756165,0.0008635,95285.0,95281.0,0.209904]
["bitfinex","BTCUSD",1733237756641,0.0008635,95285.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733237756859,0.0897631,95284.0,95281.0,0.209903]
["bitfinex","BTCUSD",1733237757081,0.1995,95283.0,95274.0,0.20992]
["bitfinex","BTCUSD",1733237757559,0.0008633,95301.0,95275.0,0.23567032]
["bitfinex","BTCUSD",1733237757777,0.0008633,95301.0,95300.0,0.209863]
["bitfinex","BTCUSD",1733237758228,0.0008633,95301.0,95275.0,0.23381259]
["bitfinex","BTCUSD",1733237758453,0.0008633,95301.0,95296.0,0.419744]
["bitfinex","BTCUSD",1733237758959,0.0008633,95301.0,95293.0,0.209877]
["bitfinex","BTCUSD",1733237759181,0.00145567,95301.0,95286.0,0.0005]
["bitfinex","BTCUSD",1733237759408,0.00145567,95301.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733237760131,0.0897631,95290.0,95288.0,0.18373183]
["bitfinex","BTCUSD",1733237760366,0.10471259,95289.0,95288.0,0.18373183]
["bitfinex","BTCUSD",1733237760608,0.00074777,95291.0,95288.0,0.18373183]
["bitfinex","BTCUSD",1733237760828,0.19447569,95289.0,95288.0,0.18373183]
["bitfinex","BTCUSD",1733237761070,0.00145567,95301.0,95288.0,0.18373183]
["bitfinex","BTCUSD",1733237761309,0.20024777,95300.0,95294.0,0.209874]
["bitfinex","BTCUSD",1733237761578,0.20024777,95300.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733237761825,0.20024777,95300.0,95288.0,0.18373183]
["bitfinex","BTCUSD",1733237762079,0.0897631,95294.0,95288.0,0.18373183]
["bitfinex","BTCUSD",1733237762334,0.1995,95300.0,95288.0,0.18373183]
["bitfinex","BTCUSD",1733237762813,0.00145567,95301.0,95298.0,0.209866]
["bitfinex","BTCUSD",1733237763044,0.00145567,95301.0,95298.0,0.419733]
["bitfinex","BTCUSD",1733237763768,0.0897631,95322.0,95302.0,0.22877469]
["bitfinex","BTCUSD",1733237764002,0.0008642,95395.0,95321.0,0.209817]
["bitfinex","BTCUSD",1733237764003,0.0008638,95344.0,95321.0,0.209817]
["bitfinex","BTCUSD",1733237764240,0.0008638,95344.0,95320.0,0.22877469]
["bitfinex","BTCUSD",1733237764241,0.0008638,95344.0,95343.0,0.20816704]
["bitfinex","BTCUSD",1733237764490,0.0008638,95344.0,95343.0,0.20691389]
["bitfinex","BTCUSD",1733237764710,0.0008638,95344.0,95341.0,0.209772]
["bitfinex","BTCUSD",1733237764957,0.0008638,95344.0,95341.0,0.419545]
["bitfinex","BTCUSD",1733237765409,0.0008638,95344.0,95341.0,0.41972136]
["bitfinex","BTCUSD",1733237766326,0.0008639,95354.0,95341.0,0.41972136]
["bitfinex","BTCUSD",1733237766327,0.0008639,95354.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733237768657,0.00161167,95354.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733237768888,0.00161167,95354.0,95342.0,0.209771]
["bitfinex","BTCUSD",1733237769113,0.00161167,95354.0,95341.0,0.00017636]
["bitfinex","BTCUSD",1733237769114,0.209762,95346.0,95341.0,0.00017636]
["bitfinex","BTCUSD",1733237769355,0.1995,95342.0,95341.0,0.00017636]
["bitfinex","BTCUSD",1733237769577,0.54397569,95342.0,95341.0,0.00017636]
["bitfinex","BTCUSD",1733237770570,0.19447569,95342.0,95341.0,0.00017636]
["bitfinex","BTCUSD",1733237770820,0.187,95399.0,95364.0,0.013]
["bitfinex","BTCUSD",1733237771054,0.0456,95408.0,95365.0,0.22272]
["bitfinex","BTCUSD",1733237771055,0.00074777,95386.0,95365.0,0.22272]
["bitfinex","BTCUSD",1733237771506,0.0003628,95366.0,95365.0,0.52743259]
["bitfinex","BTCUSD",1733237771742,0.2349,95424.0,95370.0,0.013]
["bitfinex","BTCUSD",1733237771990,0.209618,95412.0,95370.0,0.54766822]
["bitfinex","BTCUSD",1733237772210,0.2104719,95417.0,95376.0,0.213]
["bitfinex","BTCUSD",1733237772430,0.209617,95412.0,95376.0,0.31956798]
["bitfinex","BTCUSD",1733237772682,0.00074777,95411.0,95380.0,0.2]
["bitfinex","BTCUSD",1733237772935,0.00074777,95411.0,95380.0,0.30656799]
["bitfinex","BTCUSD",1733237773175,0.209627,95408.0,95380.0,0.01317636]
["bitfinex","BTCUSD",1733237773408,0.2105296,95389.0,95380.0,0.00017636]
["bitfinex","BTCUSD",1733237773639,0.00074777,95388.0,95380.0,0.00017636]
["bitfinex","BTCUSD",1733237774126,0.209675,95386.0,95380.0,0.00017636]
["bitfinex","BTCUSD",1733237774406,0.00074777,95385.0,95380.0,0.00017636]
["bitfinex","BTCUSD",1733237775322,0.209675,95386.0,95380.0,0.00017636]
["bitfinex","BTCUSD",1733237775570,0.00074777,95385.0,95380.0,0.00017636]
["bitfinex","BTCUSD",1733237775823,0.10557609,95381.0,95380.0,0.00017636]
["bitfinex","BTCUSD",1733237776796,0.10557609,95381.0,95380.0,0.22286336]
["bitfinex","BTCUSD",1733237776797,0.0008635,95381.0,95380.0,0.22286336]
["bitfinex","BTCUSD",1733237780855,0.0008626,95389.0,95388.0,0.222669]
["bitfinex","BTCUSD",1733237781011,0.0008626,95389.0,95388.0,0.422669]
["bitfinex","BTCUSD",1733237781237,0.0008626,95389.0,95388.0,0.52738159]
["bitfinex","BTCUSD",1733237781752,0.0008626,95389.0,95388.0,0.56042044]
["bitfinex","BTCUSD",1733237782500,0.0008633,95401.0,95396.0,0.2]
["bitfinex","BTCUSD",1733237782740,0.0008639,95415.0,95396.0,0.2]
["bitfinex","BTCUSD",1733237782741,0.0008639,95415.0,95414.0,0.222612]
["bitfinex","BTCUSD",1733237782992,0.0008639,95415.0,95414.0,0.41002459]
["bitfinex","BTCUSD",1733237783225,0.00080418,95451.0,95424.0,0.22259]
["bitfinex","BTCUSD",1733237783452,5.641e-05,95451.0,95424.0,0.32730259]
["bitfinex","BTCUSD",1733237783688,5.641e-05,95451.0,95424.0,0.11771259]
["bitfinex","BTCUSD",1733237783907,0.209534,95450.0,95437.0,0.013]
["bitfinex","BTCUSD",1733237784129,0.209534,95450.0,95432.0,0.01226172]
["bitfinex","BTCUSD",1733237784130,0.00145588,95438.0,95432.0,0.01226172]
["bitfinex","BTCUSD",1733237785037,0.00074777,95437.0,95424.0,0.01226172]
["bitfinex","BTCUSD",1733237785266,0.209575,95431.0,95425.0,0.01226172]
["bitfinex","BTCUSD",1733237785507,0.00074777,95430.0,95425.0,0.01226172]
["bitfinex","BTCUSD",1733237785730,0.00074777,95436.0,95419.0,0.01226172]
["bitfinex","BTCUSD",1733237785982,0.15,95433.0,95413.0,0.01226172]
["bitfinex","BTCUSD",1733237786204,0.31503336,95432.0,95413.0,0.01226172]
["bitfinex","BTCUSD",1733237786428,0.209598,95421.0,95413.0,0.01226172]
["bitfinex","BTCUSD",1733237786650,0.10546036,95432.0,95413.0,0.01226172]
["bitfinex","BTCUSD",1733237786651,0.00074777,95432.0,95413.0,0.01226172]
["bitfinex","BTCUSD",1733237786864,0.209567,95435.0,95424.0,0.01226172]
["bitfinex","BTCUSD",1733237787121,0.00074777,95434.0,95428.0,0.01226172]
["bitfinex","BTCUSD",1733237787312,0.00145588,95438.0,95429.0,0.01226172]
["bitfinex","BTCUSD",1733237787526,0.00074777,95437.0,95429.0,0.01226172]
["bitfinex","BTCUSD",1733237788001,0.00145588,95438.0,95429.0,0.01226172]
["bitfinex","BTCUSD",1733237788221,0.00220365,95438.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733237788472,0.00220365,95438.0,95429.0,0.01226172]
["bitfinex","BTCUSD",1733237788918,0.00145588,95438.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733237789134,0.21030977,95437.0,95429.0,0.01226172]
["bitfinex","BTCUSD",1733237789366,0.00145588,95438.0,95434.0,0.01226172]
["bitfinex","BTCUSD",1733237789599,0.00145588,95438.0,95437.0,0.01226172]
["bitfinex","BTCUSD",1733237793049,0.00145588,95438.0,95432.0,0.01226172]
["bitfinex","BTCUSD",1733237793288,0.21101588,95438.0,95437.0,0.01226172]
["bitfinex","BTCUSD",1733237793548,0.00145588,95438.0,95437.0,0.01226172]
["bitfinex","BTCUSD",1733237794252,0.00145588,95438.0,95437.0,0.01195777]
["bitfinex","BTCUSD",1733237794722,0.00145588,95438.0,95437.0,0.11667036]
["bitfinex","BTCUSD",1733237796587,0.00145588,95438.0,95437.0,0.10471259]
["bitfinex","BTCUSD",1733237796818,0.00145588,95438.0,95437.0,0.01195777]
["bitfinex","BTCUSD",1733237797773,0.00145588,95438.0,95437.0,0.11852484]
["bitfinex","BTCUSD",1733237798019,0.00145588,95438.0,95437.0,0.11162484]
["bitfinex","BTCUSD",1733237798270,0.00145588,95438.0,95437.0,0.00505777]
["bitfinex","BTCUSD",1733237800280,0.209562,95437.0,95420.0,0.209599]
["bitfinex","BTCUSD",1733237800529,0.00074777,95436.0,95427.0,0.00505777]
["bitfinex","BTCUSD",1733237800771,0.209566,95435.0,95429.0,0.00505777]
["bitfinex","BTCUSD",1733237801016,0.00074777,95434.0,95417.0,0.00505777]
["bitfinex","BTCUSD",1733237801293,0.00074777,95434.0,95406.0,0.209628]
["bitfinex","BTCUSD",1733237801294,0.209591,95424.0,95421.0,0.00505777]
["bitfinex","BTCUSD",1733237801574,0.209595,95422.0,95419.0,0.00505777]
["bitfinex","BTCUSD",1733237801820,0.00074777,95421.0,95419.0,0.00505777]
["bitfinex","BTCUSD",1733237802054,0.0819,95421.0,95409.0,0.00505777]
["bitfinex","BTCUSD",1733237802274,0.0819,95421.0,95397.0,0.00505777]
["bitfinex","BTCUSD",1733237802275,0.33343582,95420.0,95397.0,0.00505777]
["bitfinex","BTCUSD",1733237802493,0.15,95409.0,95377.0,0.0017222]
["bitfinex","BTCUSD",1733237802725,0.209661,95392.0,95388.0,0.00505777]
["bitfinex","BTCUSD",1733237802994,0.00074777,95407.0,95390.0,0.00505777]
["bitfinex","BTCUSD",1733237803230,0.10471259,95406.0,95391.0,0.00505777]
["bitfinex","BTCUSD",1733237803496,0.10471259,95406.0,95377.0,0.0017222]
["bitfinex","BTCUSD",1733237803497,0.209683,95382.0,95381.0,0.00505777]
["bitfinex","BTCUSD",1733237803985,0.209687,95380.0,95377.0,0.0017222]
["bitfinex","BTCUSD",1733237804216,0.00074777,95379.0,95377.0,0.0015107]
["bitfinex","BTCUSD",1733237804451,0.10471259,95403.0,95377.0,0.0015107]
["bitfinex","BTCUSD",1733237804452,0.209659,95393.0,95386.0,0.00388922]
["bitfinex","BTCUSD",1733237804724,0.209669,95389.0,95386.0,0.00388922]
["bitfinex","BTCUSD",1733237804962,0.209669,95389.0,95377.0,0.2108117]
["bitfinex","BTCUSD",1733237804963,0.00074777,95388.0,95381.0,0.00388922]
["bitfinex","BTCUSD",1733237805211,0.10471259,95403.0,95389.0,0.00388922]
["bitfinex","BTCUSD",1733237805212,0.15074777,95402.0,95389.0,0.00388922]
["bitfinex","BTCUSD",1733237805454,0.10546036,95401.0,95391.0,0.00388922]
["bitfinex","BTCUSD",1733237805693,0.209657,95394.0,95391.0,0.00388922]
["bitfinex","BTCUSD",1733237806201,0.00074777,95393.0,95377.0,0.0011197]
["bitfinex","BTCUSD",1733237806493,0.15,95392.0,95379.0,0.00388922]
["bitfinex","BTCUSD",1733237806781,0.10546036,95391.0,95379.0,0.00388922]
["bitfinex","BTCUSD",1733237807023,0.209682,95383.0,95381.0,0.0017212]
["bitfinex","BTCUSD",1733237807264,0.10546036,95391.0,95381.0,0.0017212]
["bitfinex","BTCUSD",1733237807265,0.209678,95385.0,95381.0,0.0017212]
["bitfinex","BTCUSD",1733237807496,0.419356,95385.0,95381.0,0.0017212]
["bitfinex","BTCUSD",1733237807723,0.209667,95390.0,95383.0,0.00388922]
["bitfinex","BTCUSD",1733237807958,0.209642,95401.0,95381.0,0.0017212]
["bitfinex","BTCUSD",1733237807959,0.209642,95401.0,95391.0,0.00388922]
["bitfinex","BTCUSD",1733237808200,0.10471259,95400.0,95382.0,0.00388922]
["bitfinex","BTCUSD",1733237808448,0.10471259,95400.0,95381.0,0.0017212]
["bitfinex","BTCUSD",1733237808449,0.20968,95384.0,95381.0,0.0017212]
["bitfinex","BTCUSD",1733237809418,0.31439159,95384.0,95381.0,0.0017212]
["bitfinex","BTCUSD",1733237809890,0.35211254,95410.0,95390.0,0.00388922]
["bitfinex","BTCUSD",1733237810130,0.25546036,95409.0,95390.0,0.00388922]
["bitfinex","BTCUSD",1733237810389,0.209662,95392.0,95390.0,0.00388922]
["bitfinex","BTCUSD",1733237810624,0.25546036,95409.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237810625,0.00074777,95391.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237810851,0.209678,95384.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237811078,0.00074777,95383.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237811784,0.10546036,95383.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237812253,0.25546036,95383.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237812514,0.25471259,95383.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237813497,0.209669,95388.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237813747,0.209675,95386.0,95384.0,0.00388922]
["bitfinex","BTCUSD",1733237813992,0.00074777,95385.0,95384.0,0.00388922]
["bitfinex","BTCUSD",1733237814223,0.00074777,95385.0,95384.0,0.00202614]
["bitfinex","BTCUSD",1733237815198,0.209658,95394.0,95391.0,0.00202614]
["bitfinex","BTCUSD",1733237815435,0.00074777,95393.0,95391.0,0.00202614]
["bitfinex","BTCUSD",1733237815669,0.10471259,95393.0,95384.0,0.00202614]
["bitfinex","BTCUSD",1733237815899,0.209671,95388.0,95384.0,0.00202614]
["bitfinex","BTCUSD",1733237816126,0.00074777,95387.0,95384.0,0.00202614]
["bitfinex","BTCUSD",1733237816357,0.209674,95386.0,95384.0,0.00202614]
["bitfinex","BTCUSD",1733237816663,0.15074777,95385.0,95384.0,0.00202614]
["bitfinex","BTCUSD",1733237817389,0.20965,95397.0,95388.0,0.00202614]
["bitfinex","BTCUSD",1733237817616,0.19797386,95426.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237817617,0.35211254,95394.0,95386.0,0.00202614]
["bitfinex","BTCUSD",1733237817874,0.419326,95391.0,95386.0,0.00202614]
["bitfinex","BTCUSD",1733237818135,0.419334,95389.0,95386.0,0.00202614]
["bitfinex","BTCUSD",1733237818383,0.00160887,95388.0,95386.0,0.00202614]
["bitfinex","BTCUSD",1733237818621,0.0008611,95388.0,95387.0,0.00202614]
["bitfinex","BTCUSD",1733237818851,0.0008611,95388.0,95387.0,0.00182614]
["bitfinex","BTCUSD",1733237822425,0.0008611,95388.0,95384.0,0.00182614]
["bitfinex","BTCUSD",1733237822647,0.15,95386.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237822903,0.31513236,95387.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237822904,0.35968,95383.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237823162,0.46439259,95383.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237823661,0.2008611,95388.0,95382.0,0.02705395]
["bitfinex","BTCUSD",1733237823662,0.0008611,95388.0,95384.0,0.00182614]
["bitfinex","BTCUSD",1733237823903,0.0008611,95388.0,95387.0,0.21149814]
["bitfinex","BTCUSD",1733237824136,0.0008611,95388.0,95387.0,0.31621073]
["bitfinex","BTCUSD",1733237824416,0.0008611,95388.0,95387.0,0.63912988]
["bitfinex","BTCUSD",1733237824667,0.01095565,95421.0,95419.0,0.00182614]
["bitfinex","BTCUSD",1733237824918,0.209599,95420.0,95419.0,0.00182614]
["bitfinex","BTCUSD",1733237825365,0.00074777,95420.0,95414.0,0.00182614]
["bitfinex","BTCUSD",1733237825596,0.209582,95428.0,95414.0,0.00182614]
["bitfinex","BTCUSD",1733237825848,0.209604,95418.0,95414.0,0.00182614]
["bitfinex","BTCUSD",1733237826077,0.15,95429.0,95414.0,0.00182614]
["bitfinex","BTCUSD",1733237826305,0.01095411,95447.0,95427.0,0.00182614]
["bitfinex","BTCUSD",1733237826306,0.209562,95437.0,95427.0,0.00182614]
["bitfinex","BTCUSD",1733237826535,0.00059348,95429.0,95427.0,0.00182614]
["bitfinex","BTCUSD",1733237826816,0.00059348,95429.0,95428.0,0.00182614]
["bitfinex","BTCUSD",1733237827501,0.0008624,95443.0,95437.0,0.21138814]
["bitfinex","BTCUSD",1733237827724,0.0008624,95443.0,95442.0,0.21137714]
["bitfinex","BTCUSD",1733237827944,0.0008624,95443.0,95442.0,0.31608973]
["bitfinex","BTCUSD",1733237828167,0.0008624,95443.0,95442.0,0.51608973]
["bitfinex","BTCUSD",1733237828388,0.0008624,95443.0,95442.0,0.31608973]
["bitfinex","BTCUSD",1733237829593,0.0008624,95443.0,95442.0,0.24545455]
["bitfinex","BTCUSD",1733237830305,0.0008624,95443.0,95442.0,0.03590355]
["bitfinex","BTCUSD",1733237831494,0.0008624,95443.0,95442.0,0.03407741]
["bitfinex","BTCUSD",1733237831734,0.00161017,95443.0,95442.0,0.03407741]
["bitfinex","BTCUSD",1733237832048,0.00161017,95443.0,95428.0,0.00059348]
["bitfinex","BTCUSD",1733237832049,0.209579,95429.0,95428.0,0.00059348]
["bitfinex","BTCUSD",1733237832269,0.46503936,95429.0,95428.0,0.00059348]
["bitfinex","BTCUSD",1733237832493,0.46429159,95429.0,95428.0,0.00059348]
["bitfinex","BTCUSD",1733237832731,0.66429159,95429.0,95428.0,0.00059348]
["bitfinex","BTCUSD",1733237833015,0.96529691,95429.0,95428.0,4.8e-07]
["bitfinex","BTCUSD",1733237833241,0.88546545,95429.0,95428.0,4.8e-07]
["bitfinex","BTCUSD",1733237833749,0.86246545,95429.0,95428.0,4.8e-07]
["bitfinex","BTCUSD",1733237834012,0.209665,95390.0,95387.0,0.001722]
["bitfinex","BTCUSD",1733237834250,0.359669,95388.0,95387.0,0.00189836]
["bitfinex","BTCUSD",1733237834506,0.46438159,95388.0,95387.0,0.00189836]
["bitfinex","BTCUSD",1733237834775,0.66438159,95388.0,95387.0,0.00189836]
["bitfinex","BTCUSD",1733237835274,0.86255545,95388.0,95387.0,0.00189836]
["bitfinex","BTCUSD",1733237835776,0.86255545,95388.0,95387.0,3.6e-07]
["bitfinex","BTCUSD",1733237836004,0.86255545,95388.0,95377.0,1e-07]
["bitfinex","BTCUSD",1733237836005,0.75786486,95378.0,95377.0,1e-07]
["bitfinex","BTCUSD",1733237836270,0.46440359,95378.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237836548,0.66440359,95378.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237837014,0.46440359,95378.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237837250,0.2,95397.0,95380.0,0.00182614]
["bitfinex","BTCUSD",1733237837481,0.0767,95407.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237837482,0.209687,95380.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237837722,0.209691,95378.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237838208,0.419374,95380.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237838430,0.00074777,95378.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237838657,0.25546036,95378.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237838909,0.25471259,95378.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237839363,0.45471259,95378.0,95377.0,0.00017653]
["bitfinex","BTCUSD",1733237840270,0.45471259,95378.0,95377.0,5.3e-07]
["bitfinex","BTCUSD",1733237840271,0.73338645,95378.0,95377.0,5.3e-07]
["bitfinex","BTCUSD",1733237840498,0.75638645,95378.0,95377.0,5.3e-07]
["bitfinex","BTCUSD",1733237840737,0.75638645,95378.0,95325.0,0.0017222]
["bitfinex","BTCUSD",1733237840738,0.209766,95344.0,95328.0,0.00182614]
["bitfinex","BTCUSD",1733237840965,0.20979,95333.0,95328.0,0.00182614]
["bitfinex","BTCUSD",1733237841190,0.20979,95333.0,95332.0,0.274911]
["bitfinex","BTCUSD",1733237841648,0.20952887,95333.0,95332.0,0.274911]
["bitfinex","BTCUSD",1733237842401,0.66424146,95333.0,95332.0,0.274911]
["bitfinex","BTCUSD",1733237842631,0.46424146,95333.0,95332.0,0.274911]
["bitfinex","BTCUSD",1733237842857,0.35952887,95333.0,95332.0,0.274911]
["bitfinex","BTCUSD",1733237843092,0.35952887,95333.0,95332.0,0.00017646]
["bitfinex","BTCUSD",1733237843347,0.20952887,95333.0,95332.0,0.0020026]
["bitfinex","BTCUSD",1733237843578,0.15,95345.0,95333.0,0.00182614]
["bitfinex","BTCUSD",1733237843807,0.15,95342.0,95337.0,0.00182614]
["bitfinex","BTCUSD",1733237844037,0.209775,95340.0,95337.0,0.00182614]
["bitfinex","BTCUSD",1733237844755,0.209767,95344.0,95332.0,0.00017646]
["bitfinex","BTCUSD",1733237844756,0.15,95334.0,95332.0,0.00017646]
["bitfinex","BTCUSD",1733237844993,0.66525036,95333.0,95332.0,4.6e-07]
["bitfinex","BTCUSD",1733237845220,0.66450259,95333.0,95332.0,4.6e-07]
["bitfinex","BTCUSD",1733237846631,0.46450259,95333.0,95332.0,4.6e-07]
["bitfinex","BTCUSD",1733237847115,0.20979,95333.0,95332.0,4.6e-07]
["bitfinex","BTCUSD",1733237847343,0.0763,95358.0,95332.0,4.6e-07]
["bitfinex","BTCUSD",1733237847344,0.35228357,95370.0,95338.0,0.00182614]
["bitfinex","BTCUSD",1733237847577,0.209756,95349.0,95348.0,0.00182614]
["bitfinex","BTCUSD",1733237848533,0.209713,95368.0,95343.0,0.00182614]
["bitfinex","BTCUSD",1733237848761,0.209753,95350.0,95349.0,0.00182614]
["bitfinex","BTCUSD",1733237849246,0.209753,95350.0,95332.0,0.10471305]
["bitfinex","BTCUSD",1733237849247,0.209766,95344.0,95343.0,0.00182614]
["bitfinex","BTCUSD",1733237849467,0.209755,95349.0,95343.0,0.00182614]
["bitfinex","BTCUSD",1733237849696,0.209765,95345.0,95343.0,0.00182614]
["bitfinex","BTCUSD",1733237849930,0.10471259,95363.0,95332.0,0.10471305]
["bitfinex","BTCUSD",1733237849931,0.209766,95344.0,95341.0,0.00182614]
["bitfinex","BTCUSD",1733237850382,0.15074777,95343.0,95332.0,0.0018266]
["bitfinex","BTCUSD",1733237850617,0.209759,95348.0,95347.0,0.00182614]
["bitfinex","BTCUSD",1733237850864,0.209759,95348.0,95346.0,0.00182614]
["bitfinex","BTCUSD",1733237851332,0.209756,95349.0,95346.0,0.00182614]
["bitfinex","BTCUSD",1733237851609,0.209701,95374.0,95364.0,0.00182614]
["bitfinex","BTCUSD",1733237851838,0.10471259,95387.0,95366.0,0.00182614]
["bitfinex","BTCUSD",1733237852076,0.209716,95367.0,95366.0,0.00182614]
["bitfinex","BTCUSD",1733237852545,0.209691,95379.0,95375.0,0.00182614]
["bitfinex","BTCUSD",1733237852784,0.419382,95379.0,95375.0,0.00182614]
["bitfinex","BTCUSD",1733237853022,0.419442,95365.0,95363.0,0.00182614]
["bitfinex","BTCUSD",1733237853265,0.209706,95372.0,95364.0,0.00182614]
["bitfinex","BTCUSD",1733237853969,0.2,95394.0,95364.0,0.00182614]
["bitfinex","BTCUSD",1733237854208,0.209716,95367.0,95364.0,0.00182614]
["bitfinex","BTCUSD",1733237854461,0.209733,95359.0,95358.0,0.00182614]
["bitfinex","BTCUSD",1733237854697,0.209644,95400.0,95378.0,0.00182614]
["bitfinex","BTCUSD",1733237854935,0.209644,95400.0,95358.0,0.10471259]
["bitfinex","BTCUSD",1733237854936,0.00074777,95399.0,95385.0,0.00182614]
["bitfinex","BTCUSD",1733237855172,0.35228357,95410.0,95385.0,0.00182614]
["bitfinex","BTCUSD",1733237855173,0.209665,95390.0,95385.0,0.00182614]
["bitfinex","BTCUSD",1733237855395,0.20966,95393.0,95385.0,0.00182614]
["bitfinex","BTCUSD",1733237855646,0.209648,95398.0,95385.0,0.00182614]
["bitfinex","BTCUSD",1733237855873,0.209674,95386.0,95379.0,0.0769]
["bitfinex","BTCUSD",1733237856101,0.00074777,95385.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237856376,0.209683,95382.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237856611,0.15,95394.0,95384.0,0.00182614]
["bitfinex","BTCUSD",1733237856850,0.35228357,95410.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237856851,0.209617,95412.0,95387.0,0.00182614]
["bitfinex","BTCUSD",1733237857086,0.209616,95413.0,95387.0,0.07962614]
["bitfinex","BTCUSD",1733237857328,0.00074777,95412.0,95387.0,0.1861939]
["bitfinex","BTCUSD",1733237857792,0.209646,95399.0,95387.0,0.07962614]
["bitfinex","BTCUSD",1733237858021,0.209645,95400.0,95387.0,0.07962614]
["bitfinex","BTCUSD",1733237858478,0.209635,95404.0,95387.0,0.07962614]
["bitfinex","BTCUSD",1733237858699,0.15,95418.0,95387.0,0.18619409]
["bitfinex","BTCUSD",1733237858944,0.15,95415.0,95387.0,0.18619409]
["bitfinex","BTCUSD",1733237859167,0.209603,95419.0,95387.0,0.18619409]
["bitfinex","BTCUSD",1733237859646,0.209612,95415.0,95387.0,0.18619409]
["bitfinex","BTCUSD",1733237859876,0.209603,95419.0,95387.0,0.18619409]
["bitfinex","BTCUSD",1733237860560,0.209612,95415.0,95387.0,0.18619409]
["bitfinex","BTCUSD",1733237860802,0.209603,95419.0,95387.0,0.18619409]
["bitfinex","BTCUSD",1733237861013,0.209614,95414.0,95387.0,0.18619409]
["bitfinex","BTCUSD",1733237861242,0.209622,95410.0,95387.0,0.18433873]
["bitfinex","BTCUSD",1733237861475,0.209622,95410.0,95387.0,0.18619377]
["bitfinex","BTCUSD",1733237862169,0.209631,95406.0,95387.0,0.08148144]
["bitfinex","BTCUSD",1733237862408,0.20962,95411.0,95387.0,0.08148144]
["bitfinex","BTCUSD",1733237862647,0.209612,95415.0,95387.0,0.18619403]
["bitfinex","BTCUSD",1733237862895,0.209631,95406.0,95387.0,0.18619398]
["bitfinex","BTCUSD",1733237863384,0.20964,95402.0,95387.0,0.07962614]
["bitfinex","BTCUSD",1733237863846,0.15074777,95409.0,95387.0,0.07962614]
["bitfinex","BTCUSD",1733237864175,0.209613,95414.0,95387.0,0.18619409]
["bitfinex","BTCUSD",1733237864424,0.209631,95406.0,95387.0,0.0814815]
["bitfinex","BTCUSD",1733237864872,0.209628,95407.0,95387.0,0.0814815]
["bitfinex","BTCUSD",1733237865099,0.00074777,95410.0,95387.0,0.2911535]
["bitfinex","BTCUSD",1733237865324,0.15,95422.0,95387.0,0.39401073]
["bitfinex","BTCUSD",1733237865546,0.20962,95411.0,95387.0,0.39401073]
["bitfinex","BTCUSD",1733237866006,0.209614,95414.0,95387.0,0.39401073]
["bitfinex","BTCUSD",1733237866728,0.209631,95406.0,95387.0,0.39401073]
["bitfinex","BTCUSD",1733237867183,0.209648,95398.0,95387.0,0.39401073]
["bitfinex","BTCUSD",1733237867408,0.209631,95406.0,95387.0,0.39401073]
["bitfinex","BTCUSD",1733237867863,0.209648,95398.0,95387.0,0.39401073]
["bitfinex","BTCUSD",1733237868113,0.20964,95402.0,95387.0,0.39401073]
["bitfinex","BTCUSD",1733237869292,0.209648,95398.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237869522,0.00074777,95397.0,95386.0,0.00182614]
["bitfinex","BTCUSD",1733237869756,0.209672,95387.0,95386.0,0.00182614]
["bitfinex","BTCUSD",1733237870214,0.209672,95387.0,95380.0,0.00182614]
["bitfinex","BTCUSD",1733237870215,0.209685,95381.0,95380.0,0.00182614]
["bitfinex","BTCUSD",1733237870432,0.209685,95381.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237871614,0.15,95396.0,95384.0,0.00182614]
["bitfinex","BTCUSD",1733237871874,0.15,95396.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237871875,0.00074777,95395.0,95387.0,0.00182614]
["bitfinex","BTCUSD",1733237872104,0.15,95392.0,95380.0,0.00182614]
["bitfinex","BTCUSD",1733237872326,0.15,95392.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237872327,0.00074777,95391.0,95381.0,0.00182614]
["bitfinex","BTCUSD",1733237872554,0.209672,95387.0,95381.0,0.00182614]
["bitfinex","BTCUSD",1733237872783,0.209681,95383.0,95381.0,0.00182614]
["bitfinex","BTCUSD",1733237873465,0.209672,95387.0,95384.0,0.00182614]
["bitfinex","BTCUSD",1733237873690,0.209683,95383.0,95380.0,0.00182614]
["bitfinex","BTCUSD",1733237873913,0.209683,95383.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237873914,0.209683,95383.0,95382.0,0.00182614]
["bitfinex","BTCUSD",1733237874379,0.209683,95382.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237874603,0.209687,95380.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237874822,0.209683,95382.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237875273,0.209676,95385.0,95380.0,0.00182614]
["bitfinex","BTCUSD",1733237875507,0.0008611,95388.0,95382.0,0.00182614]
["bitfinex","BTCUSD",1733237875731,0.0008611,95388.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237875732,0.0008611,95388.0,95387.0,0.00182614]
["bitfinex","BTCUSD",1733237876650,0.0008611,95388.0,95387.0,0.10653873]
["bitfinex","BTCUSD",1733237876902,0.0008611,95388.0,95387.0,0.18839389]
["bitfinex","BTCUSD",1733237877126,0.0008611,95388.0,95387.0,0.30968685]
["bitfinex","BTCUSD",1733237877340,0.0008611,95388.0,95387.0,0.22968685]
["bitfinex","BTCUSD",1733237877562,0.0008611,95388.0,95387.0,0.22795585]
["bitfinex","BTCUSD",1733237878003,0.0008611,95388.0,95387.0,0.41025664]
["bitfinex","BTCUSD",1733237878263,0.0008611,95388.0,95387.0,0.18239593]
["bitfinex","BTCUSD",1733237878482,0.0008611,95388.0,95387.0,0.18230079]
["bitfinex","BTCUSD",1733237878710,0.0008611,95388.0,95380.0,0.18254643]
["bitfinex","BTCUSD",1733237878933,0.209687,95380.0,95379.0,0.18272294]
["bitfinex","BTCUSD",1733237879622,0.209687,95380.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237880080,0.0008611,95388.0,95387.0,9.514e-05]
["bitfinex","BTCUSD",1733237880318,0.209663,95391.0,95387.0,0.00432447]
["bitfinex","BTCUSD",1733237880548,0.419327,95391.0,95387.0,0.00432447]
["bitfinex","BTCUSD",1733237881239,0.209683,95382.0,95379.0,0.00450098]
["bitfinex","BTCUSD",1733237881472,0.209683,95382.0,95381.0,0.00432447]
["bitfinex","BTCUSD",1733237881709,0.209683,95382.0,95379.0,0.00450098]
["bitfinex","BTCUSD",1733237881941,0.419366,95382.0,95379.0,0.00450098]
["bitfinex","BTCUSD",1733237882159,0.419366,95382.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237882880,0.209687,95380.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237883850,0.46439959,95380.0,95379.0,0.00017651]
["bitfinex","BTCUSD",1733237884317,0.46439959,95380.0,95379.0,5.1e-07]
["bitfinex","BTCUSD",1733237884318,0.66007512,95380.0,95379.0,5.1e-07]
["bitfinex","BTCUSD",1733237884537,0.66007512,95380.0,95332.0,0.001723]
["bitfinex","BTCUSD",1733237884538,0.2253,95379.0,95355.0,0.00232901]
["bitfinex","BTCUSD",1733237884767,0.2253,95379.0,95346.0,0.2017222]
["bitfinex","BTCUSD",1733237884768,0.15,95377.0,95362.0,0.00232901]
["bitfinex","BTCUSD",1733237884991,0.15,95377.0,95354.0,0.2]
["bitfinex","BTCUSD",1733237884992,0.209721,95365.0,95360.0,0.00232901]
["bitfinex","BTCUSD",1733237885218,0.209729,95361.0,95360.0,0.00232901]
["bitfinex","BTCUSD",1733237885445,0.00074777,95376.0,95364.0,0.00232901]
["bitfinex","BTCUSD",1733237885689,0.209704,95373.0,95364.0,0.00232901]
["bitfinex","BTCUSD",1733237885924,0.15,95402.0,95372.0,0.00232901]
["bitfinex","BTCUSD",1733237886143,0.15,95389.0,95362.0,0.00232901]
["bitfinex","BTCUSD",1733237886366,0.209724,95363.0,95362.0,0.00232901]
["bitfinex","BTCUSD",1733237886590,0.209724,95363.0,95357.0,0.2]
["bitfinex","BTCUSD",1733237886591,0.209735,95358.0,95357.0,0.00232901]
["bitfinex","BTCUSD",1733237886814,0.209735,95358.0,95355.0,0.2]
["bitfinex","BTCUSD",1733237886815,0.15,95376.0,95355.0,0.38499092]
["bitfinex","BTCUSD",1733237887057,0.19767099,95386.0,95355.0,0.20232901]
["bitfinex","BTCUSD",1733237887058,0.209733,95359.0,95355.0,0.20232901]
["bitfinex","BTCUSD",1733237887297,0.209733,95359.0,95352.0,0.18266191]
["bitfinex","BTCUSD",1733237887298,0.209744,95354.0,95352.0,0.18266191]
["bitfinex","BTCUSD",1733237887532,0.209744,95354.0,95348.0,0.00232901]
["bitfinex","BTCUSD",1733237887533,0.19767099,95409.0,95376.0,0.00232901]
["bitfinex","BTCUSD",1733237887767,0.209656,95395.0,95380.0,0.21201601]
["bitfinex","BTCUSD",1733237887997,0.0804,95412.0,95372.0,0.081]
["bitfinex","BTCUSD",1733237887998,0.0469,95424.0,95392.0,0.00232901]
["bitfinex","BTCUSD",1733237888235,0.0469,95424.0,95398.0,0.00232901]
["bitfinex","BTCUSD",1733237888236,0.209628,95407.0,95398.0,0.00232901]
["bitfinex","BTCUSD",1733237888710,0.10546036,95423.0,95398.0,0.00232901]
["bitfinex","BTCUSD",1733237888711,0.10632096,95423.0,95398.0,0.00232901]
["bitfinex","BTCUSD",1733237888932,0.00059355,95407.0,95398.0,0.00232901]
["bitfinex","BTCUSD",1733237889154,0.00059355,95407.0,95403.0,0.00232901]
["bitfinex","BTCUSD",1733237889398,0.00059355,95407.0,95406.0,0.00232901]
["bitfinex","BTCUSD",1733237889834,0.00059355,95407.0,95406.0,0.20232901]
["bitfinex","BTCUSD",1733237891502,0.00059355,95407.0,95398.0,0.00232901]
["bitfinex","BTCUSD",1733237891732,0.209632,95405.0,95403.0,0.00232901]
["bitfinex","BTCUSD",1733237891970,0.00059355,95407.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237892198,0.359641,95401.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237892427,0.46435359,95401.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237893164,0.359641,95401.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237893390,0.001,95405.0,95404.0,0.01132901]
["bitfinex","BTCUSD",1733237893662,0.209634,95404.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237893891,0.209639,95402.0,95400.0,0.00404]
["bitfinex","BTCUSD",1733237894134,0.209639,95402.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237894135,0.00074777,95401.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237894363,0.00074777,95401.0,95389.0,0.00198463]
["bitfinex","BTCUSD",1733237894616,0.00059355,95407.0,95392.0,0.2]
["bitfinex","BTCUSD",1733237894617,0.00075792,95394.0,95392.0,0.2]
["bitfinex","BTCUSD",1733237894898,0.00075792,95394.0,95385.0,0.00185526]
["bitfinex","BTCUSD",1733237894899,0.00075792,95394.0,95393.0,0.2]
["bitfinex","BTCUSD",1733237895398,0.209668,95389.0,95384.0,0.27399287]
["bitfinex","BTCUSD",1733237895616,0.209676,95385.0,95383.0,0.27399287]
["bitfinex","BTCUSD",1733237895872,0.209668,95389.0,95384.0,0.2]
["bitfinex","BTCUSD",1733237896097,0.209668,95389.0,95388.0,0.2]
["bitfinex","BTCUSD",1733237896329,0.209668,95389.0,95376.0,0.082]
["bitfinex","BTCUSD",1733237896330,0.209668,95389.0,95384.0,0.47399287]
["bitfinex","BTCUSD",1733237896561,0.209669,95388.0,95387.0,0.42935717]
["bitfinex","BTCUSD",1733237896784,0.209669,95388.0,95386.0,0.22935717]
["bitfinex","BTCUSD",1733237897030,0.209669,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1733237897256,0.209669,95388.0,95387.0,0.22935717]
["bitfinex","BTCUSD",1733237897509,0.209669,95388.0,95387.0,0.18350742]
["bitfinex","BTCUSD",1733237897749,0.002,95389.0,95387.0,0.18350742]
["bitfinex","BTCUSD",1733237897999,0.209669,95388.0,95387.0,0.18350742]
["bitfinex","BTCUSD",1733237898237,0.209669,95388.0,95385.0,0.22935717]
["bitfinex","BTCUSD",1733237898473,0.210669,95388.0,95386.0,0.009]
["bitfinex","BTCUSD",1733237898737,0.001,95388.0,95386.0,0.009]
["bitfinex","BTCUSD",1733237898974,0.209672,95387.0,95386.0,0.23835717]
["bitfinex","BTCUSD",1733237899213,0.209672,95387.0,95386.0,0.009]
["bitfinex","BTCUSD",1733237899454,0.001,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1733237899716,0.001,95388.0,95387.0,0.23139728]
["bitfinex","BTCUSD",1733237899973,0.001,95388.0,95387.0,0.209672]
["bitfinex","BTCUSD",1733237900227,0.001,95388.0,95387.0,0.51586757]
["bitfinex","BTCUSD",1733237900495,0.00059355,95407.0,95400.0,0.2]
["bitfinex","BTCUSD",1733237900752,0.00059355,95407.0,95406.0,0.2]
["bitfinex","BTCUSD",1733237901697,0.00059355,95407.0,95406.0,0.2753]
["bitfinex","BTCUSD",1733237902174,0.00159355,95407.0,95406.0,0.2843]
["bitfinex","BTCUSD",1733237902698,0.2,95454.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733237902700,5.641e-05,95451.0,95422.0,0.409595]
["bitfinex","BTCUSD",1733237902800,5.641e-05,95451.0,95422.0,1.01660759]
["bitfinex","BTCUSD",1733237903053,5.641e-05,95451.0,95440.0,0.409555]
["bitfinex","BTCUSD",1733237903277,5.641e-05,95451.0,95440.0,0.64156759]
["bitfinex","BTCUSD",1733237903475,5.641e-05,95451.0,95440.0,0.43201259]
["bitfinex","BTCUSD",1733237903682,0.209546,95445.0,95440.0,0.2796]
["bitfinex","BTCUSD",1733237903913,0.209537,95449.0,95440.0,0.2796]
["bitfinex","BTCUSD",1733237904321,0.419091,95445.0,95440.0,0.0796]
["bitfinex","BTCUSD",1733237904556,0.209555,95440.0,95435.0,0.18295592]
["bitfinex","BTCUSD",1733237904773,0.41912,95438.0,95435.0,0.18295592]
["bitfinex","BTCUSD",1733237904928,0.41912,95438.0,95435.0,0.00017678]
["bitfinex","BTCUSD",1733237904929,0.209564,95436.0,95435.0,0.00017678]
["bitfinex","BTCUSD",1733237905203,0.46502436,95436.0,95435.0,0.00017678]
["bitfinex","BTCUSD",1733237905424,0.46427659,95436.0,95435.0,0.00017678]
["bitfinex","BTCUSD",1733237906451,0.58927659,95436.0,95435.0,0.00017678]
["bitfinex","BTCUSD",1733237906677,0.58927659,95436.0,95419.0,0.22868803]
["bitfinex","BTCUSD",1733237906678,0.359599,95420.0,95419.0,0.22868803]
["bitfinex","BTCUSD",1733237906913,0.66627451,95420.0,95419.0,0.12406481]
["bitfinex","BTCUSD",1733237907868,0.66627451,95420.0,95419.0,0.13306481]
["bitfinex","BTCUSD",1733237908127,0.66627451,95420.0,95419.0,0.02826481]
["bitfinex","BTCUSD",1733237908352,0.66627451,95420.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237908353,0.359641,95401.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237908589,0.46435359,95401.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237909210,0.209632,95405.0,95400.0,0.19807708]
["bitfinex","BTCUSD",1733237909464,0.419266,95405.0,95400.0,0.19807708]
["bitfinex","BTCUSD",1733237909691,0.419266,95405.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237909692,0.004,95401.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733237909927,0.004,95401.0,95400.0,0.19807708]
["bitfinex","BTCUSD",1733237910440,0.209592,95424.0,95416.0,0.19803708]
["bitfinex","BTCUSD",1733237910684,0.00017805,95420.0,95419.0,0.19803708]
["bitfinex","BTCUSD",1733237911144,0.00017805,95420.0,95414.0,0.27343708]
["bitfinex","BTCUSD",1733237911373,0.209601,95419.0,95418.0,0.19803708]
["bitfinex","BTCUSD",1733237911601,0.00017805,95420.0,95419.0,0.19803708]
["bitfinex","BTCUSD",1733237912060,0.00017805,95420.0,95414.0,0.0754]
["bitfinex","BTCUSD",1733237912061,0.209601,95419.0,95418.0,0.19803708]
["bitfinex","BTCUSD",1733237912297,0.00017805,95420.0,95419.0,0.009]
["bitfinex","BTCUSD",1733237912534,0.00092582,95420.0,95419.0,0.009]
["bitfinex","BTCUSD",1733237913215,0.00017805,95420.0,95419.0,0.009]
["bitfinex","BTCUSD",1733237913439,0.00092582,95420.0,95419.0,0.009]
["bitfinex","BTCUSD",1733237913657,0.209628,95407.0,95406.0,0.19803708]
["bitfinex","BTCUSD",1733237914616,0.15,95428.0,95411.0,0.19576301]
["bitfinex","BTCUSD",1733237914828,0.209572,95433.0,95422.0,0.19576301]
["bitfinex","BTCUSD",1733237915046,0.209567,95435.0,95430.0,0.19576301]
["bitfinex","BTCUSD",1733237915291,0.2104134,95443.0,95430.0,0.19576301]
["bitfinex","BTCUSD",1733237915517,0.0008624,95443.0,95430.0,0.19576301]
["bitfinex","BTCUSD",1733237915755,0.209573,95432.0,95430.0,0.19576301]
["bitfinex","BTCUSD",1733237916243,0.209575,95431.0,95430.0,0.19576301]
["bitfinex","BTCUSD",1733237916491,0.209575,95431.0,95430.0,0.19603462]
["bitfinex","BTCUSD",1733237916957,0.15,95436.0,95430.0,0.19603462]
["bitfinex","BTCUSD",1733237917228,0.001,95432.0,95430.0,0.19603462]
["bitfinex","BTCUSD",1733237917444,0.209575,95431.0,95430.0,0.19603462]
["bitfinex","BTCUSD",1733237918126,0.209575,95431.0,95430.0,0.20403462]
["bitfinex","BTCUSD",1733237918796,0.209575,95431.0,95430.0,0.00827161]
["bitfinex","BTCUSD",1733237919011,0.359575,95431.0,95430.0,0.00827161]
["bitfinex","BTCUSD",1733237919477,0.15,95431.0,95430.0,0.00827161]
["bitfinex","BTCUSD",1733237919700,0.209543,95446.0,95439.0,0.19576301]
["bitfinex","BTCUSD",1733237919914,0.209551,95442.0,95441.0,0.19576301]
["bitfinex","BTCUSD",1733237920627,0.209551,95442.0,95437.0,0.19576301]
["bitfinex","BTCUSD",1733237920628,0.209561,95438.0,95437.0,0.19576301]
["bitfinex","BTCUSD",1733237921139,0.209561,95438.0,95430.0,0.08627161]
["bitfinex","BTCUSD",1733237921140,0.0038624,95443.0,95442.0,0.19576301]
["bitfinex","BTCUSD",1733237921374,0.2134114,95443.0,95442.0,0.19576301]
["bitfinex","BTCUSD",1733237921599,0.2104114,95443.0,95442.0,0.19576301]
["bitfinex","BTCUSD",1733237921870,0.0008624,95443.0,95442.0,0.19576301]
["bitfinex","BTCUSD",1733237922089,0.0008624,95443.0,95442.0,0.30232977]
["bitfinex","BTCUSD",1733237922313,0.0008624,95443.0,95442.0,0.3004756]
["bitfinex","BTCUSD",1733237922565,0.0008624,95443.0,95442.0,0.3044756]
["bitfinex","BTCUSD",1733237922991,0.0008624,95443.0,95442.0,0.19976301]
["bitfinex","BTCUSD",1733237923929,0.0008624,95443.0,95442.0,0.19576301]
["bitfinex","BTCUSD",1733237924162,0.0008624,95443.0,95442.0,0.20476301]
["bitfinex","BTCUSD",1733237924462,0.0008624,95443.0,95442.0,0.19960229]
["bitfinex","BTCUSD",1733237924747,0.209545,95445.0,95442.0,0.20828679]
["bitfinex","BTCUSD",1733237924963,7.156e-05,95476.0,95475.0,0.47896479]
["bitfinex","BTCUSD",1733237925182,7.156e-05,95476.0,95475.0,0.58367738]
["bitfinex","BTCUSD",1733237925419,8.672e-05,95501.0,95500.0,0.19428679]
["bitfinex","BTCUSD",1733237925656,8.672e-05,95501.0,95500.0,0.29899938]
["bitfinex","BTCUSD",1733237925879,8.672e-05,95501.0,95500.0,0.19428679]
["bitfinex","BTCUSD",1733237926330,0.00026374,95501.0,95500.0,0.19428679]
["bitfinex","BTCUSD",1733237926776,0.00026374,95501.0,95497.0,0.19428679]
["bitfinex","BTCUSD",1733237926998,0.00026374,95501.0,95500.0,0.19428679]
["bitfinex","BTCUSD",1733237927451,0.00026374,95501.0,95496.0,0.19428679]
["bitfinex","BTCUSD",1733237927667,0.00026374,95501.0,95500.0,0.19428679]
["bitfinex","BTCUSD",1733237927886,0.00026374,95501.0,95497.0,0.19428679]
["bitfinex","BTCUSD",1733237928107,0.00026374,95501.0,95500.0,0.19428679]
["bitfinex","BTCUSD",1733237928386,0.00026374,95501.0,95500.0,0.50842338]
["bitfinex","BTCUSD",1733237928629,0.00026374,95501.0,95500.0,0.19428679]
["bitfinex","BTCUSD",1733237928849,0.00026374,95501.0,95496.0,0.009]
["bitfinex","BTCUSD",1733237929062,0.00026374,95501.0,95499.0,0.19428679]
["bitfinex","BTCUSD",1733237929063,0.209424,95500.0,95499.0,0.19428679]
["bitfinex","BTCUSD",1733237929296,0.209424,95500.0,95496.0,0.009]
["bitfinex","BTCUSD",1733237930017,0.209424,95500.0,95498.0,0.19428679]
["bitfinex","BTCUSD",1733237930018,0.15,95499.0,95498.0,0.19428679]
["bitfinex","BTCUSD",1733237930225,0.15,95499.0,95497.0,0.19428679]
["bitfinex","BTCUSD",1733237930479,0.209428,95498.0,95496.0,0.009]
["bitfinex","BTCUSD",1733237930720,0.359448,95489.0,95488.0,0.19428679]
["bitfinex","BTCUSD",1733237930940,0.15,95489.0,95488.0,0.19428679]
["bitfinex","BTCUSD",1733237931188,0.15,95489.0,95484.0,0.19428679]
["bitfinex","BTCUSD",1733237931401,0.00026374,95501.0,95498.0,0.19428679]
["bitfinex","BTCUSD",1733237932079,0.15,95499.0,95498.0,0.19428679]
["bitfinex","BTCUSD",1733237932939,0.15,95499.0,95496.0,0.009]
["bitfinex","BTCUSD",1733237933154,0.209428,95498.0,95496.0,0.009]
["bitfinex","BTCUSD",1733237933384,0.15,95497.0,95496.0,0.009]
["bitfinex","BTCUSD",1733237934571,0.15074777,95497.0,95492.0,0.19428679]
["bitfinex","BTCUSD",1733237934851,0.15,95495.0,95492.0,0.19428679]
["bitfinex","BTCUSD",1733237935085,0.359439,95493.0,95492.0,0.19428679]
["bitfinex","BTCUSD",1733237936263,0.209443,95491.0,95488.0,0.19428679]
["bitfinex","BTCUSD",1733237936546,0.209443,95491.0,95466.0,0.209497]
["bitfinex","BTCUSD",1733237936547,0.418886,95491.0,95490.0,0.19428679]
["bitfinex","BTCUSD",1733237936774,0.418886,95491.0,95465.0,0.2]
["bitfinex","BTCUSD",1733237936775,0.17620142,95493.0,95456.0,0.209519]
["bitfinex","BTCUSD",1733237937011,0.17620142,95493.0,95450.0,0.2]
["bitfinex","BTCUSD",1733237937012,0.20949,95470.0,95458.0,0.00185378]
["bitfinex","BTCUSD",1733237937254,0.209485,95473.0,95472.0,0.19428679]
["bitfinex","BTCUSD",1733237937954,0.209465,95481.0,95445.0,0.272594]
["bitfinex","BTCUSD",1733237938186,0.209514,95459.0,95452.0,0.10471259]
["bitfinex","BTCUSD",1733237938450,0.35228357,95470.0,95466.0,0.19428679]
["bitfinex","BTCUSD",1733237938697,0.359527,95453.0,95452.0,0.19428679]
["bitfinex","BTCUSD",1733237938948,0.15,95453.0,95445.0,0.19428679]
["bitfinex","BTCUSD",1733237939171,0.02110574,95471.0,95443.0,0.19428679]
["bitfinex","BTCUSD",1733237939172,0.209544,95445.0,95443.0,0.19428679]
["bitfinex","BTCUSD",1733237939442,0.209544,95445.0,95442.0,0.0017228]
["bitfinex","BTCUSD",1733237939673,0.359549,95443.0,95442.0,0.0017228]
["bitfinex","BTCUSD",1733237939970,0.15,95443.0,95442.0,0.0017228]
["bitfinex","BTCUSD",1733237940226,0.209542,95446.0,95444.0,0.19428679]
["bitfinex","BTCUSD",1733237940485,0.15,95445.0,95444.0,0.19428679]
["bitfinex","BTCUSD",1733237940701,0.15,95443.0,95442.0,0.0017228]
["bitfinex","BTCUSD",1733237940939,0.15,95443.0,95442.0,0.00199441]
["bitfinex","BTCUSD",1733237942146,0.15,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237942606,0.152,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237943063,0.15274777,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237943760,0.25746036,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237944044,0.25671259,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237944566,0.17862498,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237944803,0.152,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237945276,0.002,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237948136,0.10746036,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237948370,0.25746036,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237948604,0.25671259,95443.0,95442.0,0.00899441]
["bitfinex","BTCUSD",1733237949053,0.5404258,95443.0,95442.0,4.1e-07]
["bitfinex","BTCUSD",1733237949318,0.5384258,95443.0,95442.0,4.1e-07]
["bitfinex","BTCUSD",1733237949553,0.5384258,95443.0,95419.0,0.0067242]
["bitfinex","BTCUSD",1733237949554,0.359599,95420.0,95419.0,0.0067242]
["bitfinex","BTCUSD",1733237949805,0.46431159,95420.0,95419.0,0.00690225]
["bitfinex","BTCUSD",1733237950056,0.209654,95395.0,95394.0,0.26131741]
["bitfinex","BTCUSD",1733237950312,0.209646,95399.0,95398.0,0.19428679]
["bitfinex","BTCUSD",1733237950552,0.209646,95399.0,95385.0,0.0017218]
["bitfinex","BTCUSD",1733237950553,0.209674,95386.0,95385.0,0.0017218]
["bitfinex","BTCUSD",1733237950769,0.209674,95386.0,95385.0,0.19600859]
["bitfinex","BTCUSD",1733237951500,0.209674,95386.0,95385.0,0.0017218]
["bitfinex","BTCUSD",1733237951727,0.209674,95386.0,95385.0,0.19600859]
["bitfinex","BTCUSD",1733237951986,0.20985078,95386.0,95385.0,0.19600859]
["bitfinex","BTCUSD",1733237952443,0.20985078,95386.0,95385.0,0.19800859]
["bitfinex","BTCUSD",1733237952933,0.21085078,95386.0,95385.0,0.0107218]
["bitfinex","BTCUSD",1733237953421,0.00117678,95386.0,95385.0,0.20500859]
["bitfinex","BTCUSD",1733237953860,0.00017678,95386.0,95385.0,0.19590859]
["bitfinex","BTCUSD",1733237954332,0.00017678,95386.0,95385.0,0.30062118]
["bitfinex","BTCUSD",1733237954557,0.00017678,95386.0,95385.0,0.19590859]
["bitfinex","BTCUSD",1733237954792,0.00017678,95386.0,95385.0,0.19890859]
["bitfinex","BTCUSD",1733237955374,0.20985078,95386.0,95385.0,0.19590859]
["bitfinex","BTCUSD",1733237955606,0.00117678,95386.0,95385.0,0.20090859]
["bitfinex","BTCUSD",1733237955841,0.00217678,95386.0,95385.0,0.20690859]
["bitfinex","BTCUSD",1733237956104,0.00117678,95386.0,95385.0,0.20190859]
["bitfinex","BTCUSD",1733237956375,0.00117678,95386.0,95385.0,0.51629718]
["bitfinex","BTCUSD",1733237956604,0.00217678,95386.0,95385.0,0.52129718]
["bitfinex","BTCUSD",1733237957320,0.00217678,95386.0,95385.0,0.20690859]
["bitfinex","BTCUSD",1733237957544,0.00217678,95386.0,95385.0,0.0126218]
["bitfinex","BTCUSD",1733237958739,0.00117678,95386.0,95385.0,0.0066218]
["bitfinex","BTCUSD",1733237959000,0.00017678,95386.0,95385.0,0.0016218]
["bitfinex","BTCUSD",1733237959226,0.00017678,95386.0,95385.0,0.0036218]
["bitfinex","BTCUSD",1733237959450,0.00017678,95386.0,95385.0,0.0126218]
["bitfinex","BTCUSD",1733237959451,0.00117678,95386.0,95385.0,0.0126218]
["bitfinex","BTCUSD",1733237959698,0.00192455,95386.0,95385.0,0.0106218]
["bitfinex","BTCUSD",1733237959930,0.00192455,95386.0,95360.0,0.0017212]
["bitfinex","BTCUSD",1733237959931,0.359729,95361.0,95360.0,0.0017212]
["bitfinex","BTCUSD",1733237960151,0.20976,95347.0,95346.0,0.19600899]
["bitfinex","BTCUSD",1733237960445,0.2,95379.0,95346.0,0.19600899]
["bitfinex","BTCUSD",1733237960446,0.15,95352.0,95348.0,0.19428679]
["bitfinex","BTCUSD",1733237960684,0.15,95364.0,95360.0,0.19428679]
["bitfinex","BTCUSD",1733237960916,0.209724,95363.0,95360.0,0.19428679]
["bitfinex","BTCUSD",1733237961151,0.15,95364.0,95360.0,0.19428679]
["bitfinex","BTCUSD",1733237961389,0.359723,95364.0,95360.0,0.19428679]
["bitfinex","BTCUSD",1733237961628,0.35989971,95364.0,95360.0,0.19428679]
["bitfinex","BTCUSD",1733237961887,0.20974,95356.0,95352.0,0.19428679]
["bitfinex","BTCUSD",1733237962120,0.209752,95351.0,95344.0,0.19428679]
["bitfinex","BTCUSD",1733237962352,0.15,95362.0,95355.0,0.19428679]
["bitfinex","BTCUSD",1733237962614,0.00017671,95364.0,95359.0,0.19428679]
["bitfinex","BTCUSD",1733237963086,0.209729,95361.0,95359.0,0.19428679]
["bitfinex","BTCUSD",1733237963132,0.00317671,95364.0,95359.0,0.19428679]
["bitfinex","BTCUSD",1733237963368,0.209727,95362.0,95360.0,0.002]
["bitfinex","BTCUSD",1733237963594,0.209731,95360.0,95359.0,0.19428679]
["bitfinex","BTCUSD",1733237963820,0.15,95361.0,95359.0,0.19428679]
["bitfinex","BTCUSD",1733237964274,0.15,95361.0,95355.0,0.002]
["bitfinex","BTCUSD",1733237964275,0.209734,95359.0,95358.0,0.19428679]
["bitfinex","BTCUSD",1733237964726,0.209731,95360.0,95358.0,0.1938519]
["bitfinex","BTCUSD",1733237964956,0.15,95361.0,95359.0,0.1938519]
["bitfinex","BTCUSD",1733237965442,0.001,95362.0,95359.0,0.1938519]
["bitfinex","BTCUSD",1733237965689,0.15,95362.0,95359.0,0.1938519]
["bitfinex","BTCUSD",1733237965921,0.151,95362.0,95360.0,0.002]
["bitfinex","BTCUSD",1733237966142,0.001,95362.0,95360.0,0.002]
["bitfinex","BTCUSD",1733237966367,0.00017671,95364.0,95360.0,0.1938519]
["bitfinex","BTCUSD",1733237966592,0.00017671,95364.0,95363.0,0.1938519]
["bitfinex","BTCUSD",1733237967095,0.209634,95404.0,95385.0,0.1938519]
["bitfinex","BTCUSD",1733237967332,0.02152078,95401.0,95385.0,0.19570728]
["bitfinex","BTCUSD",1733237967574,0.209643,95400.0,95385.0,0.1938519]
["bitfinex","BTCUSD",1733237967816,0.02134014,95403.0,95385.0,0.19570725]
["bitfinex","BTCUSD",1733237968067,0.209617,95412.0,95385.0,0.30041984]
["bitfinex","BTCUSD",1733237968296,0.209613,95414.0,95385.0,0.30041984]
["bitfinex","BTCUSD",1733237968297,0.209628,95408.0,95385.0,0.29856449]
["bitfinex","BTCUSD",1733237968781,0.209635,95404.0,95385.0,0.29856449]
["bitfinex","BTCUSD",1733237969484,0.209644,95400.0,95385.0,0.29856449]
["bitfinex","BTCUSD",1733237969717,0.209654,95396.0,95385.0,0.29856449]
["bitfinex","BTCUSD",1733237969943,0.209654,95396.0,95385.0,0.1998519]
["bitfinex","BTCUSD",1733237969944,0.0018625,95386.0,95385.0,0.1998519]
["bitfinex","BTCUSD",1733237970176,0.0018625,95386.0,95385.0,0.30456449]
["bitfinex","BTCUSD",1733237970940,0.0028625,95386.0,95385.0,0.31356449]
["bitfinex","BTCUSD",1733237972137,0.0028625,95386.0,95385.0,0.63946449]
["bitfinex","BTCUSD",1733237973384,0.0028625,95386.0,95385.0,0.64118949]
["bitfinex","BTCUSD",1733237975541,0.0028625,95386.0,95385.0,0.84118949]
["bitfinex","BTCUSD",1733237976280,0.00193655,95411.0,95410.0,0.4034729]
["bitfinex","BTCUSD",1733237976550,0.0109517,95465.0,95448.0,0.1938519]
["bitfinex","BTCUSD",1733237976782,0.02640661,95452.0,95445.0,0.1938519]
["bitfinex","BTCUSD",1733237977039,0.22814441,95460.0,95448.0,0.1938519]
["bitfinex","BTCUSD",1733237977040,0.209535,95449.0,95448.0,0.1938519]
["bitfinex","BTCUSD",1733237977703,0.2097121,95449.0,95448.0,0.1938519]
["bitfinex","BTCUSD",1733237978170,0.209455,95486.0,95465.0,0.2095]
["bitfinex","BTCUSD",1733237978468,0.0143555,95505.0,95448.0,0.23151259]
["bitfinex","BTCUSD",1733237978469,0.20943,95498.0,95481.0,0.2725519]
["bitfinex","BTCUSD",1733237978702,0.209452,95488.0,95481.0,0.29856449]
["bitfinex","BTCUSD",1733237978967,0.20944,95493.0,95479.0,0.1938519]
["bitfinex","BTCUSD",1733237978968,0.209462,95483.0,95479.0,0.1938519]
["bitfinex","BTCUSD",1733237979494,0.209458,95485.0,95471.0,0.1938519]
["bitfinex","BTCUSD",1733237979795,0.209458,95485.0,95464.0,0.09957123]
["bitfinex","BTCUSD",1733237979796,0.209485,95472.0,95467.0,0.1938519]
["bitfinex","BTCUSD",1733237980023,0.209498,95466.0,95464.0,0.21472313]
["bitfinex","BTCUSD",1733237980239,0.209498,95466.0,95464.0,0.02087123]
["bitfinex","BTCUSD",1733237980691,0.209546,95445.0,95437.0,0.1938519]
["bitfinex","BTCUSD",1733237980936,0.00074777,95444.0,95436.0,0.1938519]
["bitfinex","BTCUSD",1733237981186,0.15,95449.0,95436.0,0.1938519]
["bitfinex","BTCUSD",1733237981442,0.15,95426.0,95421.0,0.1938519]
["bitfinex","BTCUSD",1733237981657,0.15,95426.0,95402.0,0.0769]
["bitfinex","BTCUSD",1733237981658,0.209605,95418.0,95402.0,0.0769]
["bitfinex","BTCUSD",1733237981902,0.15,95426.0,95402.0,0.0769]
["bitfinex","BTCUSD",1733237981903,0.20959,95424.0,95421.0,0.0001771]
["bitfinex","BTCUSD",1733237982157,0.209588,95425.0,95421.0,0.0001771]
["bitfinex","BTCUSD",1733237982654,0.419177,95425.0,95421.0,0.0001771]
["bitfinex","BTCUSD",1733237983162,0.15074777,95424.0,95421.0,0.0001771]
["bitfinex","BTCUSD",1733237983448,0.15,95422.0,95421.0,0.0001771]
["bitfinex","BTCUSD",1733237983716,0.15074777,95422.0,95421.0,0.0001771]
["bitfinex","BTCUSD",1733237984164,0.15074777,95422.0,95421.0,0.0111771]
["bitfinex","BTCUSD",1733237984387,0.15,95422.0,95421.0,0.0111771]
["bitfinex","BTCUSD",1733237984632,0.15,95422.0,95421.0,0.0021771]
["bitfinex","BTCUSD",1733237984883,0.15,95422.0,95421.0,0.0041771]
["bitfinex","BTCUSD",1733237985581,0.15074777,95422.0,95421.0,0.0041771]
["bitfinex","BTCUSD",1733237985825,0.15074777,95422.0,95421.0,0.0021771]
["bitfinex","BTCUSD",1733237986172,0.15274777,95422.0,95421.0,0.0021771]
["bitfinex","BTCUSD",1733237986800,0.15074777,95422.0,95421.0,0.0041771]
["bitfinex","BTCUSD",1733237987044,0.15,95422.0,95421.0,0.0001771]
["bitfinex","BTCUSD",1733237987294,0.15174777,95422.0,95421.0,0.0041771]
["bitfinex","BTCUSD",1733237987515,0.25646036,95422.0,95421.0,0.0041771]
["bitfinex","BTCUSD",1733237987737,0.25571259,95422.0,95421.0,0.0041771]
["bitfinex","BTCUSD",1733237987968,0.25571259,95422.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237987969,0.209654,95395.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237988190,0.359654,95395.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237988451,0.15,95395.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237988703,0.209611,95415.0,95401.0,0.1938519]
["bitfinex","BTCUSD",1733237988935,0.209631,95406.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237989406,0.35150356,95410.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237989407,0.209634,95404.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237989629,0.209632,95405.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237989630,0.209651,95397.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237990109,0.209651,95397.0,95396.0,0.1938519]
["bitfinex","BTCUSD",1733237990358,0.209633,95405.0,95396.0,0.1938519]
["bitfinex","BTCUSD",1733237990586,0.001,95406.0,95400.0,0.1938519]
["bitfinex","BTCUSD",1733237990781,0.02665897,95408.0,95400.0,0.1938519]
["bitfinex","BTCUSD",1733237990782,0.209634,95404.0,95400.0,0.1938519]
["bitfinex","BTCUSD",1733237991027,0.419269,95404.0,95400.0,0.1938519]
["bitfinex","BTCUSD",1733237991503,0.419269,95404.0,95396.0,0.009]
["bitfinex","BTCUSD",1733237991504,0.20965,95397.0,95396.0,0.009]
["bitfinex","BTCUSD",1733237991735,0.20965,95397.0,95396.0,0.1938519]
["bitfinex","BTCUSD",1733237992204,0.15,95402.0,95397.0,0.1938519]
["bitfinex","BTCUSD",1733237992452,0.209641,95401.0,95397.0,0.1938519]
["bitfinex","BTCUSD",1733237992699,0.20965,95398.0,95394.0,0.02864541]
["bitfinex","BTCUSD",1733237992949,0.4193,95398.0,95397.0,0.1938519]
["bitfinex","BTCUSD",1733237993197,0.4193,95398.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237993442,0.4193,95398.0,95397.0,0.1938519]
["bitfinex","BTCUSD",1733237993663,0.4193,95398.0,95396.0,0.011]
["bitfinex","BTCUSD",1733237993873,0.001,95397.0,95396.0,0.2028519]
["bitfinex","BTCUSD",1733237994140,0.4193,95398.0,95397.0,0.1958519]
["bitfinex","BTCUSD",1733237994365,0.4203,95398.0,95397.0,0.2048519]
["bitfinex","BTCUSD",1733237994586,0.4203,95398.0,95397.0,0.011]
["bitfinex","BTCUSD",1733237995083,0.4193,95398.0,95397.0,0.002]
["bitfinex","BTCUSD",1733237995342,0.5693,95398.0,95397.0,0.002]
["bitfinex","BTCUSD",1733237995588,0.209652,95396.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237995817,0.14988225,95395.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237996534,0.15063002,95395.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237996784,0.15063002,95395.0,95394.0,0.02864541]
["bitfinex","BTCUSD",1733237997028,0.14988225,95395.0,95394.0,0.02864541]
["bitfinex","BTCUSD",1733237997264,0.14988225,95395.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237997497,0.14988225,95395.0,95394.0,0.02864541]
["bitfinex","BTCUSD",1733237997732,0.17130829,95395.0,95394.0,0.02864541]
["bitfinex","BTCUSD",1733237998641,0.27676865,95395.0,95394.0,0.02864541]
["bitfinex","BTCUSD",1733237998892,0.27702088,95395.0,95394.0,0.03564541]
["bitfinex","BTCUSD",1733237999144,0.17730829,95395.0,95394.0,0.03564541]
["bitfinex","BTCUSD",1733237999386,0.17630829,95395.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237999625,0.14988225,95395.0,95394.0,0.02664541]
["bitfinex","BTCUSD",1733237999865,0.0008626,95397.0,95396.0,0.1938519]
["bitfinex","BTCUSD",1733238000113,0.4201626,95397.0,95396.0,0.1938519]
["bitfinex","BTCUSD",1733238000601,0.4201626,95397.0,95394.0,0.02964541]
["bitfinex","BTCUSD",1733238000835,0.209654,95395.0,95394.0,0.02964541]
["bitfinex","BTCUSD",1733238001083,0.359654,95395.0,95394.0,0.02964541]
["bitfinex","BTCUSD",1733238001325,0.46436659,95395.0,95394.0,0.02964541]
["bitfinex","BTCUSD",1733238001604,0.46436659,95395.0,95394.0,0.00867941]
["bitfinex","BTCUSD",1733238001839,0.559672,95387.0,95386.0,0.92057417]
["bitfinex","BTCUSD",1733238002088,0.46438459,95387.0,95386.0,0.89857713]
["bitfinex","BTCUSD",1733238002334,0.48540604,95387.0,95386.0,0.89857713]
["bitfinex","BTCUSD",1733238002598,0.68490604,95387.0,95386.0,0.89328902]
["bitfinex","BTCUSD",1733238002822,0.68490604,95387.0,95386.0,0.78157948]
["bitfinex","BTCUSD",1733238003314,0.68490604,95387.0,95386.0,0.76117303]
["bitfinex","BTCUSD",1733238003542,0.20972,95365.0,95359.0,5.908e-05]
["bitfinex","BTCUSD",1733238003779,0.20976,95347.0,95335.0,0.0456]
["bitfinex","BTCUSD",1733238003995,0.1561481,95344.0,95325.0,0.0017222]
["bitfinex","BTCUSD",1733238004219,0.209795,95331.0,95325.0,0.0017222]
["bitfinex","BTCUSD",1733238004463,0.0261819,95347.0,95338.0,0.1938519]
["bitfinex","BTCUSD",1733238004684,0.209756,95349.0,95348.0,0.1938519]
["bitfinex","BTCUSD",1733238004938,0.00074777,95359.0,95353.0,0.1938519]
["bitfinex","BTCUSD",1733238005393,0.45858546,95360.0,95359.0,0.1938519]
["bitfinex","BTCUSD",1733238005411,0.209695,95377.0,95359.0,0.1938519]
["bitfinex","BTCUSD",1733238005655,0.209695,95377.0,95340.0,0.2487]
["bitfinex","BTCUSD",1733238005656,0.209695,95377.0,95376.0,0.1938519]
["bitfinex","BTCUSD",1733238005916,0.0266897,95383.0,95370.0,0.1938519]
["bitfinex","BTCUSD",1733238006172,0.209688,95380.0,95377.0,0.1938519]
["bitfinex","BTCUSD",1733238006423,0.0266897,95383.0,95377.0,0.1938519]
["bitfinex","BTCUSD",1733238006673,0.209707,95371.0,95370.0,0.1938519]
["bitfinex","BTCUSD",1733238007382,0.209688,95380.0,95377.0,0.1938519]
["bitfinex","BTCUSD",1733238007626,0.23110649,95402.0,95384.0,0.1938519]
["bitfinex","BTCUSD",1733238007850,0.419345,95387.0,95384.0,0.1938519]
["bitfinex","BTCUSD",1733238008073,0.209685,95381.0,95380.0,0.1938519]
["bitfinex","BTCUSD",1733238008560,0.209685,95381.0,95367.0,0.00185581]
["bitfinex","BTCUSD",1733238008561,0.35214045,95390.0,95388.0,0.1938519]
["bitfinex","BTCUSD",1733238009237,0.209667,95389.0,95388.0,0.1938519]
["bitfinex","BTCUSD",1733238009238,0.209667,95389.0,95377.0,0.003]
["bitfinex","BTCUSD",1733238009448,0.209667,95389.0,95333.0,0.2289242]
["bitfinex","BTCUSD",1733238009449,0.209739,95357.0,95350.0,0.0788]
["bitfinex","BTCUSD",1733238009703,0.35214045,95370.0,95365.0,0.1938519]
["bitfinex","BTCUSD",1733238009937,0.209729,95361.0,95360.0,0.1938519]
["bitfinex","BTCUSD",1733238010437,0.209751,95351.0,95348.0,0.1938519]
["bitfinex","BTCUSD",1733238010668,0.00074777,95350.0,95344.0,0.1938519]
["bitfinex","BTCUSD",1733238010902,0.209775,95340.0,95339.0,0.1938519]
["bitfinex","BTCUSD",1733238011610,0.20977,95343.0,95342.0,0.1938519]
["bitfinex","BTCUSD",1733238011887,0.209733,95359.0,95336.0,0.00017671]
["bitfinex","BTCUSD",1733238011888,0.50214045,95360.0,95358.0,0.1938519]
["bitfinex","BTCUSD",1733238012112,0.35214045,95360.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733238012357,0.209762,95346.0,95339.0,0.003]
["bitfinex","BTCUSD",1733238012589,0.15,95345.0,95344.0,0.1938519]
["bitfinex","BTCUSD",1733238012836,0.10471259,95359.0,95344.0,0.1938519]
["bitfinex","BTCUSD",1733238013093,0.209691,95378.0,95373.0,0.1938519]
["bitfinex","BTCUSD",1733238013336,0.209711,95370.0,95364.0,0.1938519]
["bitfinex","BTCUSD",1733238013562,0.001,95360.0,95348.0,0.1938519]
["bitfinex","BTCUSD",1733238013824,0.35214045,95354.0,95332.0,0.1938519]
["bitfinex","BTCUSD",1733238014069,0.35214045,95342.0,95340.0,0.1938519]
["bitfinex","BTCUSD",1733238014519,0.15,95341.0,95340.0,0.1938519]
["bitfinex","BTCUSD",1733238014765,0.15,95341.0,95340.0,0.19402861]
["bitfinex","BTCUSD",1733238015903,0.359773,95341.0,95340.0,0.19402861]
["bitfinex","BTCUSD",1733238016638,0.359773,95341.0,95340.0,0.00017671]
["bitfinex","BTCUSD",1733238016867,0.46448559,95341.0,95340.0,0.00817671]
["bitfinex","BTCUSD",1733238017532,0.46448559,95341.0,95340.0,0.00263872]
["bitfinex","BTCUSD",1733238017754,0.359806,95326.0,95325.0,0.0017222]
["bitfinex","BTCUSD",1733238019022,0.359806,95326.0,95323.0,0.001725]
["bitfinex","BTCUSD",1733238019023,0.35981,95324.0,95323.0,0.001725]
["bitfinex","BTCUSD",1733238019276,0.209861,95301.0,95298.0,0.001725]
["bitfinex","BTCUSD",1733238019507,0.359861,95301.0,95298.0,0.001725]
["bitfinex","BTCUSD",1733238019743,0.359861,95301.0,95300.0,0.98784641]
["bitfinex","BTCUSD",1733238019744,0.46457359,95301.0,95300.0,0.98784641]
["bitfinex","BTCUSD",1733238019970,0.359861,95301.0,95300.0,0.98784641]
["bitfinex","BTCUSD",1733238020199,0.38128975,95301.0,95300.0,0.98784641]
["bitfinex","BTCUSD",1733238020426,0.48600234,95301.0,95300.0,0.98784641]
["bitfinex","BTCUSD",1733238020663,0.4861789,95301.0,95300.0,0.98784641]
["bitfinex","BTCUSD",1733238020932,0.4861789,95301.0,95300.0,0.98347411]
["bitfinex","BTCUSD",1733238021152,0.40743737,95301.0,95300.0,0.98347411]
["bitfinex","BTCUSD",1733238021388,0.40743737,95301.0,95300.0,0.97986515]
["bitfinex","BTCUSD",1733238021613,0.51214996,95301.0,95300.0,0.97986515]
["bitfinex","BTCUSD",1733238021869,0.51214996,95301.0,95300.0,0.95844905]
["bitfinex","BTCUSD",1733238022099,0.51214996,95301.0,95300.0,0.9520649]
["bitfinex","BTCUSD",1733238022554,0.51214996,95301.0,95300.0,0.9500649]
["bitfinex","BTCUSD",1733238023232,0.51214996,95301.0,95300.0,0.9510649]
["bitfinex","BTCUSD",1733238024682,0.51214996,95301.0,95300.0,0.92658315]
["bitfinex","BTCUSD",1733238025579,0.51214996,95301.0,95300.0,0.92033915]
["bitfinex","BTCUSD",1733238026751,0.51214996,95301.0,95300.0,0.89091674]
["bitfinex","BTCUSD",1733238026997,0.00017656,95301.0,95300.0,1.08476864]
["bitfinex","BTCUSD",1733238027233,0.00017656,95301.0,95300.0,0.89091674]
["bitfinex","BTCUSD",1733238027465,0.00074777,95301.0,95300.0,0.89091674]
["bitfinex","BTCUSD",1733238027944,0.10546036,95301.0,95300.0,0.89091674]
["bitfinex","BTCUSD",1733238028195,0.20978275,95302.0,95300.0,0.89091674]
["bitfinex","BTCUSD",1733238028440,0.209856,95304.0,95300.0,1.08476864]
["bitfinex","BTCUSD",1733238028700,0.209856,95304.0,95300.0,1.08536101]
["bitfinex","BTCUSD",1733238029162,0.419711,95304.0,95300.0,1.08436101]
["bitfinex","BTCUSD",1733238029620,0.419711,95304.0,95300.0,1.08636101]
["bitfinex","BTCUSD",1733238029850,0.209859,95302.0,95300.0,1.08636101]
["bitfinex","BTCUSD",1733238030087,0.15,95301.0,95300.0,1.08436101]
["bitfinex","BTCUSD",1733238030330,0.42878601,95340.0,95310.0,0.1938519]
["bitfinex","BTCUSD",1733238030569,0.211,95343.0,95330.0,0.1938519]
["bitfinex","BTCUSD",1733238030809,0.209749,95352.0,95340.0,0.1938519]
["bitfinex","BTCUSD",1733238031098,0.209758,95348.0,95340.0,0.1938519]
["bitfinex","BTCUSD",1733238031794,0.00074777,95351.0,95340.0,0.1936519]
["bitfinex","BTCUSD",1733238032027,0.02100463,95358.0,95340.0,0.29836449]
["bitfinex","BTCUSD",1733238032028,0.00103998,95341.0,95340.0,0.29836449]
["bitfinex","BTCUSD",1733238032525,0.00103998,95341.0,95340.0,0.1936519]
["bitfinex","BTCUSD",1733238033225,0.209775,95340.0,95335.0,0.1936519]
["bitfinex","BTCUSD",1733238033452,0.00103998,95341.0,95340.0,0.008]
["bitfinex","BTCUSD",1733238033685,0.00203998,95341.0,95340.0,0.2014519]
["bitfinex","BTCUSD",1733238033926,0.00103998,95341.0,95340.0,0.1976519]
["bitfinex","BTCUSD",1733238034164,0.00203998,95341.0,95340.0,0.2056519]
["bitfinex","BTCUSD",1733238034404,0.00203998,95341.0,95340.0,0.30009029]
["bitfinex","BTCUSD",1733238034405,0.00103998,95341.0,95340.0,0.30009029]
["bitfinex","BTCUSD",1733238034881,0.00203998,95341.0,95340.0,0.30989029]
["bitfinex","BTCUSD",1733238035382,0.00203998,95341.0,95340.0,0.30689029]
["bitfinex","BTCUSD",1733238035615,0.00303998,95341.0,95340.0,0.78919029]
["bitfinex","BTCUSD",1733238035839,0.00074777,95384.0,95372.0,0.1934519]
["bitfinex","BTCUSD",1733238036070,0.21060482,95384.0,95373.0,0.1934519]
["bitfinex","BTCUSD",1733238036536,0.209688,95380.0,95373.0,0.1934519]
["bitfinex","BTCUSD",1733238036764,0.21060482,95384.0,95373.0,0.1934519]
["bitfinex","BTCUSD",1733238036987,0.209689,95380.0,95373.0,0.1934519]
["bitfinex","BTCUSD",1733238037230,0.20968,95383.0,95373.0,0.1934519]
["bitfinex","BTCUSD",1733238037526,0.20968,95383.0,95346.0,0.2]
["bitfinex","BTCUSD",1733238037527,0.00074777,95382.0,95380.0,0.1934519]
["bitfinex","BTCUSD",1733238037757,0.00074777,95382.0,95369.0,0.20971]
["bitfinex","BTCUSD",1733238037758,0.00117705,95384.0,95381.0,0.1934519]
["bitfinex","BTCUSD",1733238037984,0.00017705,95384.0,95383.0,0.1934519]
["bitfinex","BTCUSD",1733238038229,0.00017705,95384.0,95383.0,0.30001991]
["bitfinex","BTCUSD",1733238038460,0.00017705,95384.0,95383.0,0.29816449]
["bitfinex","BTCUSD",1733238038713,0.0008624,95395.0,95394.0,0.4031079]
["bitfinex","BTCUSD",1733238038956,0.0008624,95395.0,95394.0,0.50782049]
["bitfinex","BTCUSD",1733238039421,0.0008624,95395.0,95394.0,0.70782049]
["bitfinex","BTCUSD",1733238039648,0.0008626,95397.0,95396.0,0.1934519]
["bitfinex","BTCUSD",1733238039869,0.0008626,95397.0,95396.0,0.30001936]
["bitfinex","BTCUSD",1733238040117,0.0008626,95397.0,95396.0,0.29816449]
["bitfinex","BTCUSD",1733238040372,0.0065481,95461.0,95396.0,0.29816449]
["bitfinex","BTCUSD",1733238040373,0.209555,95441.0,95424.0,0.1934519]
["bitfinex","BTCUSD",1733238040611,0.0008632,95437.0,95424.0,0.1934519]
["bitfinex","BTCUSD",1733238040849,0.2,95430.0,95396.0,0.02146412]
["bitfinex","BTCUSD",1733238041078,0.2,95430.0,95416.0,0.209607]
["bitfinex","BTCUSD",1733238041324,0.2008626,95425.0,95410.0,0.209621]
["bitfinex","BTCUSD",1733238041555,0.0014529,95425.0,95411.0,0.10471259]
["bitfinex","BTCUSD",1733238041802,0.0014529,95425.0,95412.0,0.209616]
["bitfinex","BTCUSD",1733238042040,0.0014529,95425.0,95414.0,0.209612]
["bitfinex","BTCUSD",1733238042267,0.0014529,95425.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733238042494,0.0014529,95425.0,95415.0,0.10656732]
["bitfinex","BTCUSD",1733238042719,0.0014529,95425.0,95416.0,0.209608]
["bitfinex","BTCUSD",1733238042956,0.0014529,95425.0,95423.0,0.209491]
["bitfinex","BTCUSD",1733238043189,0.0014529,95425.0,95424.0,0.10656725]
["bitfinex","BTCUSD",1733238043423,0.0014529,95425.0,95424.0,0.05471259]
["bitfinex","BTCUSD",1733238043658,0.2,95451.0,95436.0,0.209564]
["bitfinex","BTCUSD",1733238044105,0.2,95457.0,95436.0,0.31613092]
["bitfinex","BTCUSD",1733238044106,0.00104014,95437.0,95436.0,0.31613092]
["bitfinex","BTCUSD",1733238044363,0.00104014,95437.0,95436.0,0.31427659]
["bitfinex","BTCUSD",1733238044838,0.2,95462.0,95436.0,0.10471259]
["bitfinex","BTCUSD",1733238044839,0.2,95461.0,95436.0,0.10471259]
["bitfinex","BTCUSD",1733238045064,0.2,95461.0,95438.0,0.209559]
["bitfinex","BTCUSD",1733238045348,0.209511,95460.0,95439.0,0.10656673]
["bitfinex","BTCUSD",1733238045573,0.2,95461.0,95440.0,0.209555]
["bitfinex","BTCUSD",1733238045810,0.15,95460.0,95442.0,0.209551]
["bitfinex","BTCUSD",1733238046031,0.15,95461.0,95444.0,0.209546]
["bitfinex","BTCUSD",1733238046278,0.15,95463.0,95451.0,0.209531]
["bitfinex","BTCUSD",1733238046516,0.15,95461.0,95452.0,0.1065666]
["bitfinex","BTCUSD",1733238046746,0.05205177,95495.0,95458.0,0.209514]
["bitfinex","BTCUSD",1733238046747,0.2,95476.0,95458.0,0.209514]
["bitfinex","BTCUSD",1733238046997,0.209452,95488.0,95459.0,0.10656643]
["bitfinex","BTCUSD",1733238047238,0.0008632,95480.0,95459.0,0.10656643]
["bitfinex","BTCUSD",1733238047466,0.0008632,95480.0,95459.0,0.10471259]
["bitfinex","BTCUSD",1733238047688,0.0008632,95480.0,95448.0,0.0465]
["bitfinex","BTCUSD",1733238047689,0.0008632,95480.0,95466.0,0.10471259]
["bitfinex","BTCUSD",1733238047925,0.0008632,95480.0,95467.0,0.21134856]
["bitfinex","BTCUSD",1733238048181,0.0008632,95480.0,95469.0,0.209492]
["bitfinex","BTCUSD",1733238048406,0.0008632,95480.0,95470.0,0.10471259]
["bitfinex","BTCUSD",1733238048866,0.0008632,95480.0,95470.0,0.31420059]
["bitfinex","BTCUSD",1733238049110,0.00104008,95480.0,95475.0,0.209477]
["bitfinex","BTCUSD",1733238049342,0.00104008,95480.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733238049568,0.00104008,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1733238049795,0.00104008,95480.0,95479.0,0.31603596]
["bitfinex","BTCUSD",1733238050019,0.00104008,95480.0,95479.0,0.10471259]
["bitfinex","BTCUSD",1733238050244,0.00104008,95480.0,95479.0,0.10656596]
["bitfinex","BTCUSD",1733238050741,0.00104008,95480.0,95479.0,0.10471259]
["bitfinex","BTCUSD",1733238050978,0.00104008,95480.0,95455.0,0.20952]
["bitfinex","BTCUSD",1733238050979,0.15,95478.0,95455.0,0.20952]
["bitfinex","BTCUSD",1733238051203,0.15,95478.0,95432.0,0.34577726]
["bitfinex","BTCUSD",1733238051204,0.15,95478.0,95456.0,0.10471259]
["bitfinex","BTCUSD",1733238051433,0.15,95478.0,95457.0,0.21137184]
["bitfinex","BTCUSD",1733238051677,0.00104008,95480.0,95470.0,0.002]
["bitfinex","BTCUSD",1733238051899,0.00104008,95480.0,95471.0,0.10656602]
["bitfinex","BTCUSD",1733238052615,0.00104008,95480.0,95471.0,0.10471259]
["bitfinex","BTCUSD",1733238053579,0.00104008,95480.0,95471.0,0.10871259]
["bitfinex","BTCUSD",1733238054288,0.00104008,95480.0,95471.0,0.004]
["bitfinex","BTCUSD",1733238054522,0.00104008,95480.0,95471.0,0.013]
["bitfinex","BTCUSD",1733238055437,0.15,95472.0,95471.0,0.013]
["bitfinex","BTCUSD",1733238055693,0.559485,95472.0,95471.0,0.013]
["bitfinex","BTCUSD",1733238055954,0.15,95472.0,95471.0,0.013]
["bitfinex","BTCUSD",1733238056180,0.55231737,95472.0,95471.0,0.013]
["bitfinex","BTCUSD",1733238056401,0.55,95472.0,95471.0,0.009]
["bitfinex","BTCUSD",1733238056625,0.55,95472.0,95434.0,0.209567]
["bitfinex","BTCUSD",1733238056626,0.55,95472.0,95435.0,0.00185399]
["bitfinex","BTCUSD",1733238056890,0.15,95461.0,95436.0,0.10471259]
["bitfinex","BTCUSD",1733238057112,0.15,95461.0,95437.0,0.00185414]
["bitfinex","BTCUSD",1733238057338,0.15,95461.0,95438.0,0.20956]
["bitfinex","BTCUSD",1733238057562,0.15,95461.0,95447.0,0.209539]
["bitfinex","BTCUSD",1733238057790,0.15,95465.0,95448.0,0.10656666]
["bitfinex","BTCUSD",1733238058016,0.2,95467.0,95448.0,0.10656666]
["bitfinex","BTCUSD",1733238058268,0.209395,95513.0,95450.0,0.10471259]
["bitfinex","BTCUSD",1733238058269,0.2,95479.0,95450.0,0.10471259]
["bitfinex","BTCUSD",1733238058499,0.2,95486.0,95471.0,0.003]
["bitfinex","BTCUSD",1733238058732,0.24802409,95493.0,95472.0,0.10656627]
["bitfinex","BTCUSD",1733238058733,0.2,95484.0,95472.0,0.10656627]
["bitfinex","BTCUSD",1733238058965,0.2,95484.0,95472.0,0.10471259]
["bitfinex","BTCUSD",1733238059198,0.409446,95490.0,95472.0,0.10471259]
["bitfinex","BTCUSD",1733238059673,0.400863,95493.0,95473.0,0.00185368]
["bitfinex","BTCUSD",1733238059917,0.15,95492.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733238060153,0.15,95492.0,95476.0,0.10656612]
["bitfinex","BTCUSD",1733238060929,0.209479,95475.0,95472.0,0.001]
["bitfinex","BTCUSD",1733238061206,0.359483,95473.0,95472.0,0.001]
["bitfinex","BTCUSD",1733238061686,0.559483,95473.0,95472.0,0.001]
["bitfinex","BTCUSD",1733238062168,0.00104008,95480.0,95472.0,0.10571259]
["bitfinex","BTCUSD",1733238062408,0.00104008,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1733238062646,0.00104008,95480.0,95479.0,0.31418259]
["bitfinex","BTCUSD",1733238062897,0.0008614,95503.0,95488.0,0.209449]
["bitfinex","BTCUSD",1733238063169,0.2,95524.0,95497.0,0.10471259]
["bitfinex","BTCUSD",1733238063419,0.00010188,95527.0,95513.0,0.209394]
["bitfinex","BTCUSD",1733238063708,0.2,95526.0,95514.0,0.10471259]
["bitfinex","BTCUSD",1733238063985,0.209369,95525.0,95514.0,0.10471259]
["bitfinex","BTCUSD",1733238064222,0.2,95512.0,95483.0,0.21131387]
["bitfinex","BTCUSD",1733238064485,0.209399,95511.0,95489.0,0.209446]
["bitfinex","BTCUSD",1733238064716,0.209399,95511.0,95497.0,0.009]
["bitfinex","BTCUSD",1733238064984,0.209399,95511.0,95498.0,0.10471259]
["bitfinex","BTCUSD",1733238064985,0.15,95509.0,95498.0,0.10471259]
["bitfinex","BTCUSD",1733238065221,0.00017681,95511.0,95508.0,0.31411859]
["bitfinex","BTCUSD",1733238065465,0.18494189,95542.0,95526.0,0.209367]
["bitfinex","BTCUSD",1733238065726,0.18494189,95551.0,95527.0,0.10656515]
["bitfinex","BTCUSD",1733238065959,0.00058924,95543.0,95537.0,0.20922634]
["bitfinex","BTCUSD",1733238066189,0.00058924,95543.0,95538.0,0.31590392]
["bitfinex","BTCUSD",1733238066451,0.00058924,95543.0,95538.0,0.10656492]
["bitfinex","BTCUSD",1733238066693,0.00058924,95543.0,95538.0,0.00185233]
["bitfinex","BTCUSD",1733238066934,0.00058924,95543.0,95539.0,0.10471259]
["bitfinex","BTCUSD",1733238067928,0.00058924,95543.0,95540.0,0.00185234]
["bitfinex","BTCUSD",1733238068157,0.00058924,95543.0,95539.0,0.10471259]
["bitfinex","BTCUSD",1733238068158,0.00058924,95543.0,95541.0,0.10471259]
["bitfinex","BTCUSD",1733238068405,0.00058924,95543.0,95539.0,0.009]
["bitfinex","BTCUSD",1733238068406,0.15,95541.0,95539.0,0.009]
["bitfinex","BTCUSD",1733238068660,0.15,95541.0,95539.0,0.008]
["bitfinex","BTCUSD",1733238069114,0.209336,95540.0,95539.0,0.008]
["bitfinex","BTCUSD",1733238069346,0.7465937,95540.0,95539.0,0.008]
["bitfinex","BTCUSD",1733238069618,0.74427789,95540.0,95539.0,0.008]
["bitfinex","BTCUSD",1733238069862,0.15,95524.0,95510.0,0.00185278]
["bitfinex","BTCUSD",1733238070090,0.15,95522.0,95511.0,0.10471259]
["bitfinex","BTCUSD",1733238070315,0.209378,95521.0,95511.0,0.10471259]
["bitfinex","BTCUSD",1733238070551,0.209378,95521.0,95494.0,0.01505811]
["bitfinex","BTCUSD",1733238070552,0.2,95514.0,95474.0,0.01505811]
["bitfinex","BTCUSD",1733238070817,0.35066912,95530.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733238070818,0.35,95511.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733238071091,0.15,95509.0,95486.0,0.10471259]
["bitfinex","BTCUSD",1733238071362,0.0831,95533.0,95473.0,0.0472244]
["bitfinex","BTCUSD",1733238071363,0.0008622,95543.0,95520.0,0.01505811]
["bitfinex","BTCUSD",1733238071594,0.0008622,95543.0,95539.0,0.209336]
["bitfinex","BTCUSD",1733238071827,0.0008622,95543.0,95541.0,0.209334]
["bitfinex","BTCUSD",1733238072099,0.00145144,95543.0,95541.0,0.209334]
["bitfinex","BTCUSD",1733238072310,0.00145144,95543.0,95542.0,0.00185212]
["bitfinex","BTCUSD",1733238073485,0.2,95572.0,95551.0,0.209312]
["bitfinex","BTCUSD",1733238073743,0.00029374,95552.0,95551.0,0.211164]
["bitfinex","BTCUSD",1733238073991,0.00029374,95552.0,95551.0,0.31587659]
["bitfinex","BTCUSD",1733238074219,0.00029374,95552.0,95551.0,0.31402459]
["bitfinex","BTCUSD",1733238074757,0.00129374,95552.0,95551.0,0.32202459]
["bitfinex","BTCUSD",1733238074976,0.00129374,95552.0,95551.0,0.33102459]
["bitfinex","BTCUSD",1733238076433,0.00029374,95552.0,95551.0,0.32302459]
["bitfinex","BTCUSD",1733238076658,0.00029374,95552.0,95551.0,0.31402459]
["bitfinex","BTCUSD",1733238076882,0.00029374,95552.0,95551.0,0.38491459]
["bitfinex","BTCUSD",1733238077119,0.00029374,95552.0,95551.0,0.12171259]
["bitfinex","BTCUSD",1733238077384,0.00029374,95552.0,95551.0,0.11271259]
["bitfinex","BTCUSD",1733238077620,0.00029374,95552.0,95551.0,0.11371259]
["bitfinex","BTCUSD",1733238077850,0.00029374,95552.0,95551.0,0.12071259]
["bitfinex","BTCUSD",1733238079345,0.00029374,95552.0,95551.0,0.33002459]
["bitfinex","BTCUSD",1733238079834,0.00029374,95552.0,95551.0,0.12071259]
["bitfinex","BTCUSD",1733238080057,0.00029374,95552.0,95551.0,0.10171259]
["bitfinex","BTCUSD",1733238080285,0.00029374,95552.0,95551.0,0.31102459]
["bitfinex","BTCUSD",1733238080543,0.00029374,95552.0,95551.0,0.016]
["bitfinex","BTCUSD",1733238081039,0.537551,95552.0,95551.0,0.016]
["bitfinex","BTCUSD",1733238081265,0.33023563,95552.0,95551.0,0.016]
["bitfinex","BTCUSD",1733238081498,0.217845,95559.0,95551.0,0.016]
["bitfinex","BTCUSD",1733238081499,0.20855,95559.0,95551.0,0.016]
["bitfinex","BTCUSD",1733238081736,0.20855,95559.0,95551.0,0.0161767]
["bitfinex","BTCUSD",1733238081962,0.00855,95559.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733238082198,0.18023563,95554.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733238082655,0.18023563,95554.0,95551.0,0.0091767]
["bitfinex","BTCUSD",1733238082656,0.0008619,95552.0,95551.0,0.0101767]
["bitfinex","BTCUSD",1733238083125,0.0008619,95552.0,95551.0,0.0011767]
["bitfinex","BTCUSD",1733238083359,0.0008619,95552.0,95551.0,0.006]
["bitfinex","BTCUSD",1733238083593,0.2101719,95552.0,95551.0,0.006]
["bitfinex","BTCUSD",1733238083862,0.209321,95547.0,95543.0,0.0009005]
["bitfinex","BTCUSD",1733238084108,0.209313,95551.0,95543.0,0.10561309]
["bitfinex","BTCUSD",1733238084344,0.00017657,95552.0,95543.0,0.0009005]
["bitfinex","BTCUSD",1733238084345,0.53023563,95544.0,95543.0,0.0009005]
["bitfinex","BTCUSD",1733238086021,0.53123563,95544.0,95543.0,0.0069005]
["bitfinex","BTCUSD",1733238086705,0.55748813,95544.0,95543.0,0.0069005]
["bitfinex","BTCUSD",1733238087190,0.53123563,95544.0,95543.0,0.0069005]
["bitfinex","BTCUSD",1733238087691,0.33023563,95544.0,95543.0,0.0099005]
["bitfinex","BTCUSD",1733238087990,0.15,95546.0,95543.0,0.0039005]
["bitfinex","BTCUSD",1733238088228,0.00017657,95552.0,95548.0,0.209317]
["bitfinex","BTCUSD",1733238088459,0.00017657,95552.0,95549.0,0.10656482]
["bitfinex","BTCUSD",1733238088983,0.00017657,95552.0,95550.0,0.209314]
["bitfinex","BTCUSD",1733238089236,0.00017657,95552.0,95551.0,0.10656461]
["bitfinex","BTCUSD",1733238089478,0.00855,95559.0,95558.0,0.20909635]
["bitfinex","BTCUSD",1733238089715,0.00855,95559.0,95558.0,0.31461961]
["bitfinex","BTCUSD",1733238089950,0.00855,95559.0,95558.0,0.10471259]
["bitfinex","BTCUSD",1733238092414,0.00955,95559.0,95558.0,0.11171259]
["bitfinex","BTCUSD",1733238092664,0.00955,95559.0,95558.0,0.12071259]
["bitfinex","BTCUSD",1733238093632,0.00955,95559.0,95558.0,0.13485403]
["bitfinex","BTCUSD",1733238093864,0.18023563,95575.0,95558.0,0.13485403]
["bitfinex","BTCUSD",1733238093865,0.209224,95591.0,95568.0,0.209273]
["bitfinex","BTCUSD",1733238094117,0.209235,95587.0,95569.0,0.10656433]
["bitfinex","BTCUSD",1733238094347,0.00231468,95590.0,95571.0,0.209268]
["bitfinex","BTCUSD",1733238094596,0.209239,95585.0,95572.0,0.10656433]
["bitfinex","BTCUSD",1733238094823,0.20923,95589.0,95572.0,0.10471259]
["bitfinex","BTCUSD",1733238095053,0.209213,95597.0,95572.0,0.10471259]
["bitfinex","BTCUSD",1733238095317,0.20712582,95587.0,95572.0,0.10471259]
["bitfinex","BTCUSD",1733238095563,0.41635982,95587.0,95572.0,0.10471259]
["bitfinex","BTCUSD",1733238096030,0.20712582,95587.0,95572.0,0.10671259]
["bitfinex","BTCUSD",1733238096255,0.02624937,95596.0,95572.0,0.10671259]
["bitfinex","BTCUSD",1733238096256,0.209231,95588.0,95572.0,0.10671259]
["bitfinex","BTCUSD",1733238096479,0.00231467,95591.0,95572.0,0.10471259]
["bitfinex","BTCUSD",1733238096709,0.209254,95578.0,95572.0,0.10471259]
["bitfinex","BTCUSD",1733238096934,0.209226,95590.0,95572.0,0.10771259]
["bitfinex","BTCUSD",1733238097166,0.00231468,95589.0,95572.0,0.10771259]
["bitfinex","BTCUSD",1733238097400,0.00231468,95591.0,95572.0,0.10771259]
["bitfinex","BTCUSD",1733238097635,0.20925,95580.0,95572.0,0.10771259]
["bitfinex","BTCUSD",1733238097906,0.209242,95583.0,95572.0,0.10771259]
["bitfinex","BTCUSD",1733238098151,0.209255,95578.0,95572.0,0.10471259]
["bitfinex","BTCUSD",1733238098379,0.209255,95578.0,95572.0,0.10771259]
["bitfinex","BTCUSD",1733238098607,0.209244,95582.0,95572.0,0.10771259]
["bitfinex","BTCUSD",1733238098833,0.209254,95578.0,95572.0,0.10471259]
["bitfinex","BTCUSD",1733238099093,0.209262,95574.0,95572.0,0.11371259]
["bitfinex","BTCUSD",1733238099350,0.0808,95592.0,95572.0,0.002]
["bitfinex","BTCUSD",1733238099351,0.00231489,95580.0,95572.0,0.002]
["bitfinex","BTCUSD",1733238099588,0.0626555,95600.0,95573.0,0.10471259]
["bitfinex","BTCUSD",1733238099824,0.209218,95594.0,95573.0,0.10471259]
["bitfinex","BTCUSD",1733238100054,0.2115366,95593.0,95573.0,0.10471259]
["bitfinex","BTCUSD",1733238100284,0.209222,95592.0,95573.0,0.10471259]
["bitfinex","BTCUSD",1733238100511,0.209241,95584.0,95573.0,0.10471259]
["bitfinex","BTCUSD",1733238100753,0.209249,95580.0,95573.0,0.10471259]
["bitfinex","BTCUSD",1733238100985,0.209249,95580.0,95551.0,0.20948657]
["bitfinex","BTCUSD",1733238100986,0.418498,95580.0,95577.0,0.0009961]
["bitfinex","BTCUSD",1733238101225,0.418498,95580.0,95578.0,0.01219246]
["bitfinex","BTCUSD",1733238101456,0.209242,95583.0,95578.0,0.01219246]
["bitfinex","BTCUSD",1733238101725,0.209242,95583.0,95579.0,0.01219246]
["bitfinex","BTCUSD",1733238101965,0.209242,95583.0,95580.0,0.01219246]
["bitfinex","BTCUSD",1733238102196,0.209242,95583.0,95558.0,0.01586484]
["bitfinex","BTCUSD",1733238102197,0.00231483,95582.0,95558.0,0.01586484]
["bitfinex","BTCUSD",1733238102454,0.20924,95584.0,95577.0,0.009]
["bitfinex","BTCUSD",1733238102707,0.00231467,95599.0,95578.0,0.01220073]
["bitfinex","BTCUSD",1733238102943,0.00231467,95599.0,95577.0,0.003]
["bitfinex","BTCUSD",1733238102944,0.15,95588.0,95579.0,0.02020073]
["bitfinex","BTCUSD",1733238103164,0.15,95586.0,95580.0,0.01220073]
["bitfinex","BTCUSD",1733238103418,0.15,95586.0,95581.0,0.01220073]
["bitfinex","BTCUSD",1733238103645,0.15,95586.0,95582.0,0.01220073]
["bitfinex","BTCUSD",1733238103876,0.15,95586.0,95583.0,0.01220073]
["bitfinex","BTCUSD",1733238104104,0.209237,95585.0,95584.0,0.01220073]
["bitfinex","BTCUSD",1733238105684,0.209237,95585.0,95584.0,0.01320073]
["bitfinex","BTCUSD",1733238105968,0.15,95588.0,95584.0,0.02020073]
["bitfinex","BTCUSD",1733238106237,0.15,95587.0,95584.0,0.02020073]
["bitfinex","BTCUSD",1733238106495,0.359235,95586.0,95585.0,0.01220073]
["bitfinex","BTCUSD",1733238107454,0.209227,95590.0,95585.0,0.01220073]
["bitfinex","BTCUSD",1733238107455,0.209231,95588.0,95585.0,0.01220073]
["bitfinex","BTCUSD",1733238107691,0.209235,95586.0,95585.0,0.01220073]
["bitfinex","BTCUSD",1733238107915,0.359235,95586.0,95585.0,0.01219475]
["bitfinex","BTCUSD",1733238108943,0.359235,95586.0,95585.0,0.01919475]
["bitfinex","BTCUSD",1733238109177,0.359235,95586.0,95585.0,0.02019475]
["bitfinex","BTCUSD",1733238110578,0.20922,95594.0,95585.0,0.02019475]
["bitfinex","BTCUSD",1733238110579,0.209228,95590.0,95585.0,0.02019475]
["bitfinex","BTCUSD",1733238110809,0.15,95589.0,95586.0,0.01076607]
["bitfinex","BTCUSD",1733238111058,0.15,95589.0,95585.0,0.008]
["bitfinex","BTCUSD",1733238111513,0.209211,95598.0,95585.0,0.008]
["bitfinex","BTCUSD",1733238111742,0.15,95595.0,95581.0,0.0009857]
["bitfinex","BTCUSD",1733238111976,0.209222,95592.0,95586.0,0.005]
["bitfinex","BTCUSD",1733238112463,0.209222,95592.0,95581.0,0.0009857]
["bitfinex","BTCUSD",1733238112686,0.208722,95592.0,95585.0,0.005]
["bitfinex","BTCUSD",1733238112928,0.208722,95592.0,95581.0,0.0009857]
["bitfinex","BTCUSD",1733238113194,0.00231454,95594.0,95581.0,0.0009857]
["bitfinex","BTCUSD",1733238113421,0.20922,95593.0,95581.0,0.0009857]
["bitfinex","BTCUSD",1733238113684,0.209222,95592.0,95581.0,0.0009857]
["bitfinex","BTCUSD",1733238113912,0.209222,95592.0,95588.0,0.13620725]
["bitfinex","BTCUSD",1733238114169,0.00231454,95594.0,95587.0,0.13620725]
["bitfinex","BTCUSD",1733238114665,0.00231454,95594.0,95585.0,0.13620725]
["bitfinex","BTCUSD",1733238114906,0.15249121,95599.0,95585.0,0.13620725]
["bitfinex","BTCUSD",1733238115151,0.15,95593.0,95585.0,0.13705867]
["bitfinex","BTCUSD",1733238115396,0.209222,95592.0,95585.0,0.13705867]
["bitfinex","BTCUSD",1733238115636,0.15,95593.0,95587.0,0.003]
["bitfinex","BTCUSD",1733238115888,0.15,95593.0,95585.0,0.13705867]
["bitfinex","BTCUSD",1733238116124,0.001,95594.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238117058,0.15,95597.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238117298,0.15231445,95597.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238117555,0.15,95594.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238117789,0.145423,95594.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238118473,0.145423,95594.0,95589.0,0.0039883]
["bitfinex","BTCUSD",1733238118729,0.00231446,95597.0,95589.0,0.0039883]
["bitfinex","BTCUSD",1733238118954,0.00249112,95599.0,95589.0,0.0039883]
["bitfinex","BTCUSD",1733238119215,0.20922,95593.0,95589.0,0.0039883]
["bitfinex","BTCUSD",1733238119930,0.209224,95591.0,95589.0,0.0039883]
["bitfinex","BTCUSD",1733238120153,0.209224,95591.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238121319,0.001,95593.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238121525,0.00231456,95596.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238121988,0.04089145,95600.0,95589.0,0.0019883]
["bitfinex","BTCUSD",1733238121989,0.209226,95591.0,95589.0,0.0019883]
["bitfinex","BTCUSD",1733238122228,0.209218,95594.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238122452,0.20921,95598.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238122722,0.00231447,95597.0,95589.0,0.0039883]
["bitfinex","BTCUSD",1733238122954,0.15,95591.0,95589.0,0.0009883]
["bitfinex","BTCUSD",1733238123212,0.209248,95580.0,95577.0,0.0009887]
["bitfinex","BTCUSD",1733238123685,0.418497,95580.0,95577.0,0.0009887]
["bitfinex","BTCUSD",1733238124190,0.209248,95580.0,95577.0,0.0009887]
["bitfinex","BTCUSD",1733238124643,0.00231487,95579.0,95577.0,0.0009887]
["bitfinex","BTCUSD",1733238124867,0.00231487,95579.0,95577.0,0.0039887]
["bitfinex","BTCUSD",1733238124868,0.209253,95578.0,95577.0,0.0039887]
["bitfinex","BTCUSD",1733238125337,0.21156793,95578.0,95577.0,0.0129887]
["bitfinex","BTCUSD",1733238125819,0.21156793,95578.0,95577.0,0.0039887]
["bitfinex","BTCUSD",1733238126056,0.21156793,95578.0,95577.0,0.012]
["bitfinex","BTCUSD",1733238126289,0.21156793,95578.0,95577.0,0.009]
["bitfinex","BTCUSD",1733238126793,0.21156793,95578.0,95577.0,0.012]
["bitfinex","BTCUSD",1733238127276,0.21156793,95578.0,95577.0,0.009]
["bitfinex","BTCUSD",1733238127525,0.15,95590.0,95577.0,0.021]
["bitfinex","BTCUSD",1733238127753,0.00017667,95599.0,95578.0,0.10656431]
["bitfinex","BTCUSD",1733238128209,0.209209,95598.0,95587.0,0.0009915]
["bitfinex","BTCUSD",1733238128743,0.209211,95597.0,95587.0,0.0009915]
["bitfinex","BTCUSD",1733238128970,0.20922,95594.0,95587.0,0.0009915]
["bitfinex","BTCUSD",1733238129190,0.209228,95590.0,95587.0,0.0009915]
["bitfinex","BTCUSD",1733238129444,0.0023146,95589.0,95587.0,0.0019915]
["bitfinex","BTCUSD",1733238129689,0.0023146,95589.0,95587.0,0.001]
["bitfinex","BTCUSD",1733238129940,0.209228,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1733238130174,0.00231468,95589.0,95587.0,0.001]
["bitfinex","BTCUSD",1733238130410,0.209231,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1733238130657,0.209231,95588.0,95573.0,0.0017232]
["bitfinex","BTCUSD",1733238130900,0.209228,95590.0,95574.0,0.24219779]
["bitfinex","BTCUSD",1733238131120,0.209231,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1733238131353,0.209231,95588.0,95574.0,0.10471259]
["bitfinex","BTCUSD",1733238131583,0.209239,95585.0,95573.0,0.0017232]
["bitfinex","BTCUSD",1733238131809,0.00231468,95587.0,95573.0,0.0017232]
["bitfinex","BTCUSD",1733238132268,0.00231468,95587.0,95574.0,0.005]
["bitfinex","BTCUSD",1733238132269,0.41847,95586.0,95574.0,0.005]
["bitfinex","BTCUSD",1733238132532,0.01,95589.0,95575.0,0.10471259]
["bitfinex","BTCUSD",1733238133017,0.01,95589.0,95579.0,0.1374852]
["bitfinex","BTCUSD",1733238133256,0.01,95589.0,95587.0,0.0009897]
["bitfinex","BTCUSD",1733238134020,0.01,95589.0,95587.0,0.1384749]
["bitfinex","BTCUSD",1733238134241,0.01,95589.0,95587.0,0.0009897]
["bitfinex","BTCUSD",1733238134711,0.01,95589.0,95588.0,0.13788918]
["bitfinex","BTCUSD",1733238135173,0.01,95589.0,95587.0,0.0059897]
["bitfinex","BTCUSD",1733238135414,0.01,95589.0,95588.0,0.28802619]
["bitfinex","BTCUSD",1733238135668,0.01,95589.0,95588.0,0.10471259]
["bitfinex","BTCUSD",1733238135908,0.01,95589.0,95588.0,0.33570605]
["bitfinex","BTCUSD",1733238136148,0.01,95589.0,95588.0,0.10471259]
["bitfinex","BTCUSD",1733238136611,0.01,95589.0,95588.0,0.38153431]
["bitfinex","BTCUSD",1733238136868,0.011,95589.0,95588.0,0.17460259]
["bitfinex","BTCUSD",1733238137106,0.0008614,95597.0,95588.0,0.1764537]
["bitfinex","BTCUSD",1733238137337,0.0008614,95597.0,95596.0,0.31392559]
["bitfinex","BTCUSD",1733238137795,0.0008614,95597.0,95596.0,0.58929631]
["bitfinex","BTCUSD",1733238138283,0.0008614,95597.0,95596.0,0.31392559]
["bitfinex","BTCUSD",1733238138507,0.0008614,95597.0,95596.0,0.65931559]
["bitfinex","BTCUSD",1733238138738,0.0008614,95597.0,95596.0,0.9704113]
["bitfinex","BTCUSD",1733238138976,0.00017667,95599.0,95598.0,0.26289]
["bitfinex","BTCUSD",1733238139204,0.00017667,95599.0,95598.0,0.80677057]
["bitfinex","BTCUSD",1733238139457,0.00017667,95599.0,95598.0,0.84279227]
["bitfinex","BTCUSD",1733238139683,0.00017667,95599.0,95598.0,0.43671157]
["bitfinex","BTCUSD",1733238140158,0.00017667,95599.0,95598.0,0.40044776]
["bitfinex","BTCUSD",1733238140424,0.00017667,95599.0,95598.0,0.40644776]
["bitfinex","BTCUSD",1733238140651,0.00017667,95599.0,95598.0,0.41544776]
["bitfinex","BTCUSD",1733238141103,0.00017667,95599.0,95598.0,0.21544776]
["bitfinex","BTCUSD",1733238141343,0.00017667,95599.0,95598.0,0.15255776]
["bitfinex","BTCUSD",1733238141600,0.00017667,95599.0,95598.0,0.12070799]
["bitfinex","BTCUSD",1733238141848,0.00017667,95599.0,95598.0,0.12255914]
["bitfinex","BTCUSD",1733238142559,0.00017667,95599.0,95598.0,0.33176814]
["bitfinex","BTCUSD",1733238142788,0.00017667,95599.0,95598.0,0.39280699]
["bitfinex","BTCUSD",1733238143017,0.00017667,95599.0,95598.0,0.62923664]
["bitfinex","BTCUSD",1733238143282,0.02705092,95644.0,95612.0,0.209176]
["bitfinex","BTCUSD",1733238143511,0.000862,95648.0,95618.0,0.31387759]
["bitfinex","BTCUSD",1733238143750,0.20911,95644.0,95618.0,0.31387759]
["bitfinex","BTCUSD",1733238144322,0.209113,95643.0,95618.0,0.31486069]
["bitfinex","BTCUSD",1733238144572,0.209103,95647.0,95618.0,0.31486069]
["bitfinex","BTCUSD",1733238144816,0.209106,95646.0,95618.0,0.38675069]
["bitfinex","BTCUSD",1733238145065,0.000862,95648.0,95618.0,0.37775069]
["bitfinex","BTCUSD",1733238145338,0.000862,95648.0,95624.0,0.2]
["bitfinex","BTCUSD",1733238145615,0.000862,95655.0,95619.0,0.43623846]
["bitfinex","BTCUSD",1733238145616,0.209072,95661.0,95638.0,0.10471259]
["bitfinex","BTCUSD",1733238145875,0.17375343,95667.0,95642.0,0.209111]
["bitfinex","BTCUSD",1733238146100,0.00231269,95672.0,95646.0,0.209102]
["bitfinex","BTCUSD",1733238146360,0.21759,95676.0,95647.0,0.10656273]
["bitfinex","BTCUSD",1733238146621,0.21759,95676.0,95654.0,0.209085]
["bitfinex","BTCUSD",1733238146622,0.00855,95676.0,95654.0,0.209085]
["bitfinex","BTCUSD",1733238146886,0.02705357,95670.0,95655.0,0.10471259]
["bitfinex","BTCUSD",1733238147135,0.00258903,95669.0,95655.0,0.10471259]
["bitfinex","BTCUSD",1733238147382,0.0023128,95668.0,95655.0,0.10471259]
["bitfinex","BTCUSD",1733238147630,0.209059,95667.0,95656.0,0.10471259]
["bitfinex","BTCUSD",1733238148631,0.209056,95668.0,95656.0,0.10471259]
["bitfinex","BTCUSD",1733238148879,0.209067,95663.0,95656.0,0.002]
["bitfinex","BTCUSD",1733238149135,0.00231298,95662.0,95656.0,0.002]
["bitfinex","BTCUSD",1733238149356,0.209075,95659.0,95656.0,0.002]
["bitfinex","BTCUSD",1733238149611,0.209056,95668.0,95657.0,0.10471259]
["bitfinex","BTCUSD",1733238149857,0.00258903,95669.0,95658.0,0.00185012]
["bitfinex","BTCUSD",1733238150096,0.00258903,95669.0,95659.0,0.10656254]
["bitfinex","BTCUSD",1733238150097,0.002,95668.0,95659.0,0.10656254]
["bitfinex","BTCUSD",1733238150566,0.002,95668.0,95660.0,0.00184997]
["bitfinex","BTCUSD",1733238150567,0.00477185,95667.0,95660.0,0.00184997]
["bitfinex","BTCUSD",1733238150799,0.00477185,95667.0,95661.0,0.10471259]
["bitfinex","BTCUSD",1733238151036,0.002,95668.0,95661.0,0.10471259]
["bitfinex","BTCUSD",1733238151265,0.00258903,95669.0,95661.0,0.10471259]
["bitfinex","BTCUSD",1733238151735,0.00476966,95668.0,95661.0,0.10471259]
["bitfinex","BTCUSD",1733238152017,0.00258903,95669.0,95661.0,0.10471259]
["bitfinex","BTCUSD",1733238152499,0.00478322,95668.0,95661.0,0.10471259]
["bitfinex","BTCUSD",1733238152718,0.00478322,95668.0,95661.0,0.10971259]
["bitfinex","BTCUSD",1733238152940,0.00258903,95669.0,95661.0,0.10971259]
["bitfinex","BTCUSD",1733238153171,0.00258903,95669.0,95661.0,0.005]
["bitfinex","BTCUSD",1733238153404,0.00478322,95668.0,95661.0,0.014]
["bitfinex","BTCUSD",1733238153640,0.00478322,95668.0,95662.0,0.10471259]
["bitfinex","BTCUSD",1733238153838,0.00478322,95668.0,95663.0,0.00185001]
["bitfinex","BTCUSD",1733238154125,0.00258903,95669.0,95664.0,0.10471259]
["bitfinex","BTCUSD",1733238154358,0.00258903,95669.0,95666.0,0.0009931]
["bitfinex","BTCUSD",1733238154587,0.00258903,95669.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238155050,0.00258903,95669.0,95668.0,0.00184991]
["bitfinex","BTCUSD",1733238155280,0.00258903,95669.0,95668.0,0.1065625]
["bitfinex","BTCUSD",1733238155507,0.00855,95676.0,95668.0,0.1065625]
["bitfinex","BTCUSD",1733238155771,0.00872662,95676.0,95669.0,0.10471259]
["bitfinex","BTCUSD",1733238155994,0.209045,95673.0,95669.0,0.10471259]
["bitfinex","BTCUSD",1733238156443,0.00475347,95672.0,95669.0,0.10471259]
["bitfinex","BTCUSD",1733238156929,0.00475347,95672.0,95668.0,0.005]
["bitfinex","BTCUSD",1733238156930,0.209049,95671.0,95668.0,0.005]
["bitfinex","BTCUSD",1733238157160,0.359054,95669.0,95668.0,0.005]
["bitfinex","BTCUSD",1733238157637,0.209069,95662.0,95661.0,0.0017216]
["bitfinex","BTCUSD",1733238158125,0.21382211,95662.0,95661.0,0.0017216]
["bitfinex","BTCUSD",1733238158861,0.21382211,95662.0,95661.0,0.0027216]
["bitfinex","BTCUSD",1733238159345,0.00475311,95662.0,95661.0,0.0017216]
["bitfinex","BTCUSD",1733238159593,0.00475311,95662.0,95661.0,0.0027216]
["bitfinex","BTCUSD",1733238159843,0.209068,95663.0,95661.0,0.0027216]
["bitfinex","BTCUSD",1733238160102,0.00474815,95662.0,95661.0,0.0027216]
["bitfinex","BTCUSD",1733238160369,0.00474815,95662.0,95661.0,0.0107216]
["bitfinex","BTCUSD",1733238160859,0.00477122,95662.0,95661.0,0.0097216]
["bitfinex","BTCUSD",1733238161100,0.209056,95668.0,95661.0,0.0097216]
["bitfinex","BTCUSD",1733238161355,0.0047845,95662.0,95661.0,0.0107216]
["bitfinex","BTCUSD",1733238161606,0.209069,95662.0,95661.0,0.0107216]
["bitfinex","BTCUSD",1733238161828,0.00475327,95662.0,95661.0,0.0107216]
["bitfinex","BTCUSD",1733238162080,0.00475327,95662.0,95661.0,0.11443419]
["bitfinex","BTCUSD",1733238162327,0.209043,95674.0,95661.0,0.11443419]
["bitfinex","BTCUSD",1733238162557,0.00019283,95678.0,95662.0,0.10471259]
["bitfinex","BTCUSD",1733238162788,0.00475852,95673.0,95662.0,0.10471259]
["bitfinex","BTCUSD",1733238163015,0.00476926,95675.0,95662.0,0.10471259]
["bitfinex","BTCUSD",1733238163251,0.00476926,95672.0,95663.0,0.00184992]
["bitfinex","BTCUSD",1733238163541,0.20922683,95678.0,95664.0,0.10471259]
["bitfinex","BTCUSD",1733238163762,0.209041,95675.0,95664.0,0.10471259]
["bitfinex","BTCUSD",1733238164019,0.00479317,95675.0,95664.0,0.10471259]
["bitfinex","BTCUSD",1733238164511,0.209043,95674.0,95665.0,0.0009841]
["bitfinex","BTCUSD",1733238164744,0.00479317,95675.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733238164981,0.209056,95668.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733238165445,0.00480586,95667.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733238166174,0.209042,95675.0,95666.0,0.10471259]
["bitfinex","BTCUSD",1733238166431,0.209053,95670.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238166668,0.21384886,95674.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238166909,0.00479827,95669.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238167173,0.00019283,95678.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238167429,0.00479448,95668.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238167662,0.002,95674.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238167896,0.00872662,95676.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238168120,0.00477091,95673.0,95665.0,0.0009841]
["bitfinex","BTCUSD",1733238168356,0.209056,95668.0,95667.0,0.004]
["bitfinex","BTCUSD",1733238168830,0.21384643,95668.0,95667.0,0.004]
["bitfinex","BTCUSD",1733238169519,0.21384643,95668.0,95667.0,0.0017214]
["bitfinex","BTCUSD",1733238170004,0.21384643,95668.0,95667.0,0.0037214]
["bitfinex","BTCUSD",1733238170241,0.21384643,95668.0,95667.0,0.0017214]
["bitfinex","BTCUSD",1733238170480,0.21384643,95668.0,95667.0,0.0067214]
["bitfinex","BTCUSD",1733238171433,0.21384643,95668.0,95667.0,0.11143399]
["bitfinex","BTCUSD",1733238171434,0.00479043,95668.0,95667.0,0.11143399]
["bitfinex","BTCUSD",1733238171663,0.0008607,95669.0,95667.0,0.11143399]
["bitfinex","BTCUSD",1733238171893,0.0008607,95669.0,95668.0,0.10471259]
["bitfinex","BTCUSD",1733238172127,0.0008607,95669.0,95668.0,0.16760259]
["bitfinex","BTCUSD",1733238172352,0.0008607,95669.0,95668.0,0.10471259]
["bitfinex","BTCUSD",1733238172611,0.359056,95668.0,95667.0,0.0066214]
["bitfinex","BTCUSD",1733238172856,0.359056,95668.0,95667.0,0.0016214]
["bitfinex","BTCUSD",1733238173554,0.209056,95668.0,95667.0,0.0016214]
["bitfinex","BTCUSD",1733238174247,0.209056,95668.0,95667.0,0.0076214]
["bitfinex","BTCUSD",1733238174486,0.209056,95668.0,95667.0,0.0016214]
["bitfinex","BTCUSD",1733238174717,0.44446866,95668.0,95667.0,0.0016214]
["bitfinex","BTCUSD",1733238175007,0.490056,95668.0,95667.0,0.0086214]
["bitfinex","BTCUSD",1733238175257,0.59476859,95668.0,95667.0,0.0096214]
["bitfinex","BTCUSD",1733238175722,0.59476859,95668.0,95667.0,0.0086214]
["bitfinex","BTCUSD",1733238175959,0.61563151,95668.0,95667.0,0.0086214]
["bitfinex","BTCUSD",1733238176182,0.61563151,95668.0,95667.0,0.0016214]
["bitfinex","BTCUSD",1733238176412,0.490056,95668.0,95667.0,0.0096214]
["bitfinex","BTCUSD",1733238177112,0.359056,95668.0,95667.0,0.0106214]
["bitfinex","BTCUSD",1733238177350,0.359056,95668.0,95667.0,0.0016214]
["bitfinex","BTCUSD",1733238177580,0.211056,95668.0,95667.0,0.0016214]
["bitfinex","BTCUSD",1733238178050,0.209056,95668.0,95667.0,0.0046214]
["bitfinex","BTCUSD",1733238178530,0.209056,95668.0,95667.0,0.0066214]
["bitfinex","BTCUSD",1733238179066,0.209056,95668.0,95667.0,0.0046214]
["bitfinex","BTCUSD",1733238179585,0.209056,95668.0,95667.0,0.0136214]
["bitfinex","BTCUSD",1733238179835,0.209056,95668.0,95667.0,0.0046214]
["bitfinex","BTCUSD",1733238179836,0.36136867,95668.0,95667.0,0.0046214]
["bitfinex","BTCUSD",1733238180078,0.359056,95668.0,95667.0,0.0046214]
["bitfinex","BTCUSD",1733238180318,0.359056,95668.0,95667.0,0.0136214]
["bitfinex","BTCUSD",1733238183692,0.25471259,95668.0,95667.0,0.0136214]
["bitfinex","BTCUSD",1733238183935,0.209056,95668.0,95667.0,0.0136214]
["bitfinex","BTCUSD",1733238184166,0.359056,95668.0,95667.0,0.0136214]
["bitfinex","BTCUSD",1733238184884,0.359056,95668.0,95667.0,0.0106214]
["bitfinex","BTCUSD",1733238185121,0.00872662,95676.0,95667.0,0.0106214]
["bitfinex","BTCUSD",1733238185122,0.15125364,95690.0,95667.0,0.0106214]
["bitfinex","BTCUSD",1733238185354,0.2242151,95695.0,95667.0,0.0106214]
["bitfinex","BTCUSD",1733238185355,0.15,95679.0,95667.0,0.0106214]
["bitfinex","BTCUSD",1733238185578,0.15125364,95680.0,95667.0,0.0106214]
["bitfinex","BTCUSD",1733238185579,0.359047,95672.0,95671.0,0.0009905]
["bitfinex","BTCUSD",1733238185806,0.209051,95670.0,95667.0,0.01121043]
["bitfinex","BTCUSD",1733238186035,0.209025,95683.0,95667.0,0.01121043]
["bitfinex","BTCUSD",1733238186276,0.209032,95679.0,95667.0,0.00221043]
["bitfinex","BTCUSD",1733238186537,0.15125364,95690.0,95667.0,0.00221043]
["bitfinex","BTCUSD",1733238186754,0.15125364,95690.0,95668.0,0.10656256]
["bitfinex","BTCUSD",1733238186755,0.209009,95690.0,95668.0,0.10656256]
["bitfinex","BTCUSD",1733238186999,0.00014251,95689.0,95668.0,0.10471259]
["bitfinex","BTCUSD",1733238187232,0.20915351,95689.0,95669.0,0.00184991]
["bitfinex","BTCUSD",1733238187461,0.209019,95685.0,95670.0,0.10471259]
["bitfinex","BTCUSD",1733238187685,0.002,95686.0,95670.0,0.10471259]
["bitfinex","BTCUSD",1733238187686,0.20903,95680.0,95670.0,0.10471259]
["bitfinex","BTCUSD",1733238188160,0.00231237,95688.0,95670.0,0.10471259]
["bitfinex","BTCUSD",1733238188392,0.209023,95683.0,95670.0,0.10471259]
["bitfinex","BTCUSD",1733238188618,0.00231235,95687.0,95670.0,0.10471259]
["bitfinex","BTCUSD",1733238188851,0.209031,95680.0,95670.0,0.10471259]
["bitfinex","BTCUSD",1733238189078,0.00231235,95687.0,95670.0,0.10471259]
["bitfinex","BTCUSD",1733238189331,0.00014251,95689.0,95671.0,0.1288499]
["bitfinex","BTCUSD",1733238189552,0.00014251,95689.0,95672.0,0.10471259]
["bitfinex","BTCUSD",1733238190025,0.00014251,95689.0,95673.0,0.00184967]
["bitfinex","BTCUSD",1733238190267,0.00014251,95689.0,95674.0,0.10471259]
["bitfinex","BTCUSD",1733238190517,0.00014251,95689.0,95681.0,0.0009931]
["bitfinex","BTCUSD",1733238190748,0.20915351,95689.0,95682.0,0.10471259]
["bitfinex","BTCUSD",1733238190991,0.00014251,95689.0,95682.0,0.10471259]
["bitfinex","BTCUSD",1733238191241,0.00014251,95689.0,95682.0,0.10656227]
["bitfinex","BTCUSD",1733238191494,0.208972,95707.0,95688.0,0.13687841]
["bitfinex","BTCUSD",1733238191762,0.208972,95707.0,95681.0,0.0009931]
["bitfinex","BTCUSD",1733238191763,0.208967,95709.0,95689.0,0.241591]
["bitfinex","BTCUSD",1733238191987,0.208967,95709.0,95692.0,0.13687841]
["bitfinex","BTCUSD",1733238192212,0.02654471,95714.0,95689.0,0.10471259]
["bitfinex","BTCUSD",1733238192213,0.02654471,95714.0,95693.0,0.13687841]
["bitfinex","BTCUSD",1733238192432,0.208972,95707.0,95693.0,0.10471259]
["bitfinex","BTCUSD",1733238192664,0.00231194,95713.0,95693.0,0.10471259]
["bitfinex","BTCUSD",1733238192896,0.00231168,95716.0,95693.0,0.10471259]
["bitfinex","BTCUSD",1733238193133,0.208979,95704.0,95693.0,0.10471259]
["bitfinex","BTCUSD",1733238193379,0.208972,95707.0,95696.0,0.13687841]
["bitfinex","BTCUSD",1733238193639,0.02130469,95717.0,95697.0,0.241591]
["bitfinex","BTCUSD",1733238193883,0.208977,95705.0,95697.0,0.241591]
["bitfinex","BTCUSD",1733238194133,0.208977,95704.0,95697.0,0.241591]
["bitfinex","BTCUSD",1733238194394,0.22687607,95710.0,95695.0,0.13687841]
["bitfinex","BTCUSD",1733238194610,0.208995,95696.0,95692.0,0.13687841]
["bitfinex","BTCUSD",1733238194846,0.208995,95696.0,95686.0,0.13687841]
["bitfinex","BTCUSD",1733238194847,0.15,95691.0,95686.0,0.13687841]
["bitfinex","BTCUSD",1733238195062,0.209023,95683.0,95679.0,0.13687841]
["bitfinex","BTCUSD",1733238195300,0.209027,95681.0,95680.0,0.13705269]
["bitfinex","BTCUSD",1733238195528,0.209054,95669.0,95667.0,0.13867409]
["bitfinex","BTCUSD",1733238195759,0.209054,95669.0,95667.0,0.0016214]
["bitfinex","BTCUSD",1733238196222,0.00231267,95668.0,95667.0,0.0016214]
["bitfinex","BTCUSD",1733238196450,0.00231267,95668.0,95667.0,0.00221043]
["bitfinex","BTCUSD",1733238196923,0.00231267,95668.0,95667.0,0.01121043]
["bitfinex","BTCUSD",1733238197156,0.15231267,95668.0,95667.0,0.00221043]
["bitfinex","BTCUSD",1733238197390,0.30432526,95668.0,95667.0,0.00221043]
["bitfinex","BTCUSD",1733238197653,0.30432526,95668.0,95667.0,0.01321043]
["bitfinex","BTCUSD",1733238197654,0.32501259,95668.0,95667.0,0.01321043]
["bitfinex","BTCUSD",1733238198106,0.1973,95668.0,95667.0,0.01121043]
["bitfinex","BTCUSD",1733238198363,0.199613,95668.0,95667.0,0.01121043]
["bitfinex","BTCUSD",1733238198593,0.199613,95668.0,95667.0,0.01321043]
["bitfinex","BTCUSD",1733238198825,0.199613,95668.0,95667.0,0.00421043]
["bitfinex","BTCUSD",1733238199292,0.199613,95668.0,95667.0,0.01321043]
["bitfinex","BTCUSD",1733238199547,0.199613,95668.0,95667.0,0.00421043]
["bitfinex","BTCUSD",1733238199797,0.209069,95662.0,95661.0,0.0017216]
["bitfinex","BTCUSD",1733238200041,0.20911,95643.0,95642.0,0.13712831]
["bitfinex","BTCUSD",1733238200282,0.48682259,95643.0,95642.0,0.13712831]
["bitfinex","BTCUSD",1733238200525,0.209115,95641.0,95633.0,0.0009939]
["bitfinex","BTCUSD",1733238200786,0.22687607,95670.0,95633.0,0.0009939]
["bitfinex","BTCUSD",1733238201012,0.02626679,95656.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733238201262,0.00231316,95655.0,95634.0,0.10471259]
["bitfinex","BTCUSD",1733238201523,0.02099399,95664.0,95635.0,0.0485506]
["bitfinex","BTCUSD",1733238201742,0.00058819,95668.0,95635.0,0.0485506]
["bitfinex","BTCUSD",1733238201743,0.02603147,95662.0,95644.0,0.10471259]
["bitfinex","BTCUSD",1733238201975,0.02603147,95662.0,95640.0,0.22687607]
["bitfinex","BTCUSD",1733238201976,0.02603147,95662.0,95650.0,0.22687607]
["bitfinex","BTCUSD",1733238202230,0.02603147,95662.0,95661.0,0.09878345]
["bitfinex","BTCUSD",1733238202455,0.02603147,95662.0,95661.0,0.20449604]
["bitfinex","BTCUSD",1733238202456,0.002,95662.0,95661.0,0.20449604]
["bitfinex","BTCUSD",1733238202924,0.002,95662.0,95661.0,0.23801744]
["bitfinex","BTCUSD",1733238203149,0.00058819,95668.0,95667.0,0.209058]
["bitfinex","BTCUSD",1733238203391,0.00058819,95668.0,95667.0,0.31562035]
["bitfinex","BTCUSD",1733238203640,0.00058819,95668.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238204582,0.00058819,95668.0,95667.0,0.10656255]
["bitfinex","BTCUSD",1733238204834,0.00058819,95668.0,95667.0,0.10471259]
["bitfinex","BTCUSD",1733238205082,0.00058819,95668.0,95667.0,0.11371259]
["bitfinex","BTCUSD",1733238205543,0.00058819,95668.0,95667.0,0.0099912]
["bitfinex","BTCUSD",1733238205768,0.00058819,95668.0,95667.0,0.018]
["bitfinex","BTCUSD",1733238206668,0.00058819,95668.0,95667.0,0.009]
["bitfinex","BTCUSD",1733238207155,0.00058819,95668.0,95667.0,0.005]
["bitfinex","BTCUSD",1733238207390,0.00058819,95668.0,95667.0,0.01]
["bitfinex","BTCUSD",1733238207869,0.00058819,95668.0,95667.0,0.005]
["bitfinex","BTCUSD",1733238208356,0.00058819,95668.0,95667.0,0.004]
["bitfinex","BTCUSD",1733238208579,0.00058819,95668.0,95667.0,0.013]
["bitfinex","BTCUSD",1733238208827,0.0029011,95668.0,95667.0,0.009]
["bitfinex","BTCUSD",1733238209061,0.0029011,95668.0,95667.0,0.003]
["bitfinex","BTCUSD",1733238209308,0.0029011,95668.0,95667.0,0.012]
["bitfinex","BTCUSD",1733238209794,0.0029011,95668.0,95667.0,0.003]
["bitfinex","BTCUSD",1733238210037,0.00058819,95668.0,95667.0,0.003]
["bitfinex","BTCUSD",1733238210274,0.00290109,95668.0,95667.0,0.008]
["bitfinex","BTCUSD",1733238210793,0.00290109,95668.0,95667.0,0.009]
["bitfinex","BTCUSD",1733238211315,0.00290109,95668.0,95667.0,0.008]
["bitfinex","BTCUSD",1733238211555,0.15,95666.0,95662.0,0.0009945]
["bitfinex","BTCUSD",1733238211788,0.15,95664.0,95662.0,0.0009945]
["bitfinex","BTCUSD",1733238212055,0.36138002,95663.0,95662.0,0.0009945]
["bitfinex","BTCUSD",1733238212299,0.359067,95663.0,95662.0,0.0009945]
["bitfinex","BTCUSD",1733238213048,0.359067,95663.0,95662.0,0.0099945]
["bitfinex","BTCUSD",1733238213299,0.10471259,95663.0,95654.0,0.13573942]
["bitfinex","BTCUSD",1733238213524,0.00231316,95662.0,95651.0,0.18420427]
["bitfinex","BTCUSD",1733238213752,0.00231316,95662.0,95651.0,0.0017258]
["bitfinex","BTCUSD",1733238214450,0.15,95660.0,95651.0,0.0017258]
["bitfinex","BTCUSD",1733238214678,0.15,95660.0,95654.0,0.003]
["bitfinex","BTCUSD",1733238214679,0.00231328,95659.0,95654.0,0.003]
["bitfinex","BTCUSD",1733238214939,0.15,95656.0,95654.0,0.003]
["bitfinex","BTCUSD",1733238215152,0.00058819,95668.0,95654.0,0.10471259]
["bitfinex","BTCUSD",1733238215623,0.209058,95667.0,95655.0,0.18247847]
["bitfinex","BTCUSD",1733238215863,0.21137297,95666.0,95655.0,0.18247847]
["bitfinex","BTCUSD",1733238216088,0.00231297,95666.0,95655.0,0.18247847]
["bitfinex","BTCUSD",1733238216321,0.00231297,95666.0,95656.0,0.18247847]
["bitfinex","BTCUSD",1733238216553,0.00290099,95668.0,95661.0,0.0009965]
["bitfinex","BTCUSD",1733238217087,0.02902529,95668.0,95661.0,0.0009965]
["bitfinex","BTCUSD",1733238217337,0.209058,95667.0,95661.0,0.0009965]
["bitfinex","BTCUSD",1733238217577,0.2113708,95667.0,95661.0,0.0009965]
["bitfinex","BTCUSD",1733238217807,0.209067,95663.0,95661.0,0.0019965]
["bitfinex","BTCUSD",1733238218062,0.00231298,95662.0,95661.0,0.0019965]
["bitfinex","BTCUSD",1733238218310,0.00231298,95662.0,95661.0,0.0009965]
["bitfinex","BTCUSD",1733238218984,0.00231298,95662.0,95661.0,0.0089965]
["bitfinex","BTCUSD",1733238219219,0.00231298,95662.0,95661.0,0.0029965]
["bitfinex","BTCUSD",1733238219729,0.00231298,95662.0,95661.0,0.0119965]
["bitfinex","BTCUSD",1733238220412,0.00231298,95662.0,95661.0,0.0099965]
["bitfinex","BTCUSD",1733238220640,0.00231298,95662.0,95661.0,0.0129965]
["bitfinex","BTCUSD",1733238221124,0.15231298,95662.0,95661.0,0.0039965]
["bitfinex","BTCUSD",1733238221356,0.15231298,95662.0,95661.0,0.0129965]
["bitfinex","BTCUSD",1733238221584,0.25702557,95662.0,95661.0,0.0039965]
["bitfinex","BTCUSD",1733238221819,0.359084,95655.0,95654.0,0.0017266]
["bitfinex","BTCUSD",1733238222060,0.46379659,95655.0,95654.0,0.0017266]
["bitfinex","BTCUSD",1733238222820,0.68679659,95655.0,95654.0,0.0017266]
["bitfinex","BTCUSD",1733238223311,0.70757047,95655.0,95654.0,0.0017266]
["bitfinex","BTCUSD",1733238223769,0.73471052,95655.0,95654.0,0.0017266]
["bitfinex","BTCUSD",1733238223992,0.93471052,95655.0,95654.0,0.0017266]
["bitfinex","BTCUSD",1733238224498,0.93471052,95655.0,95654.0,0.0047266]
["bitfinex","BTCUSD",1733238224738,0.93471052,95655.0,95654.0,0.0017266]
["bitfinex","BTCUSD",1733238224981,0.93571052,95655.0,95654.0,0.0017266]
["bitfinex","BTCUSD",1733238225232,0.93571052,95655.0,95654.0,0.0047266]
["bitfinex","BTCUSD",1733238225955,0.93571052,95655.0,95654.0,0.0017266]
["bitfinex","BTCUSD",1733238226456,0.93571052,95655.0,95654.0,6e-07]
["bitfinex","BTCUSD",1733238226675,0.93471052,95655.0,95654.0,6e-07]
["bitfinex","BTCUSD",1733238226892,0.93671052,95655.0,95654.0,6e-07]
["bitfinex","BTCUSD",1733238227115,1.01591052,95655.0,95654.0,6e-07]
["bitfinex","BTCUSD",1733238227374,0.573,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733238227606,0.67771259,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733238227835,0.67771259,95652.0,95610.0,0.2283047]
["bitfinex","BTCUSD",1733238227836,0.20918,95611.0,95610.0,0.2283047]
["bitfinex","BTCUSD",1733238228282,0.35918,95611.0,95610.0,0.2283047]
["bitfinex","BTCUSD",1733238228753,0.35918,95611.0,95610.0,0.2282047]
["bitfinex","BTCUSD",1733238229450,0.35918,95611.0,95610.0,0.22838132]
["bitfinex","BTCUSD",1733238229670,0.35918,95611.0,95610.0,0.23538132]
["bitfinex","BTCUSD",1733238229919,0.38565245,95611.0,95610.0,0.23538132]
["bitfinex","BTCUSD",1733238230398,0.17647245,95611.0,95610.0,0.23538132]
["bitfinex","BTCUSD",1733238230638,0.02647245,95611.0,95610.0,0.23538132]
["bitfinex","BTCUSD",1733238230872,0.17647245,95611.0,95610.0,0.23810792]
["bitfinex","BTCUSD",1733238231348,0.15,95611.0,95610.0,0.23010792]
["bitfinex","BTCUSD",1733238231568,0.02678024,95614.0,95610.0,0.23000792]
["bitfinex","BTCUSD",1733238231798,0.209176,95613.0,95610.0,0.23400792]
["bitfinex","BTCUSD",1733238231989,0.01,95611.0,95610.0,0.23400792]
["bitfinex","BTCUSD",1733238232519,0.01,95611.0,95610.0,0.33472051]
["bitfinex","BTCUSD",1733238232999,0.01,95611.0,95610.0,0.48786112]
["bitfinex","BTCUSD",1733238233241,0.02682269,95643.0,95611.0,0.03177081]
["bitfinex","BTCUSD",1733238233481,0.00231344,95642.0,95619.0,0.209162]
["bitfinex","BTCUSD",1733238233702,0.209102,95647.0,95620.0,0.10656334]
["bitfinex","BTCUSD",1733238233946,0.209112,95643.0,95620.0,0.10656334]
["bitfinex","BTCUSD",1733238234186,0.209106,95645.0,95621.0,0.209159]
["bitfinex","BTCUSD",1733238234452,0.20911,95643.0,95622.0,0.10646334]
["bitfinex","BTCUSD",1733238234667,0.00231344,95642.0,95622.0,0.10646334]
["bitfinex","BTCUSD",1733238234911,0.20906,95666.0,95622.0,0.10646334]
["bitfinex","BTCUSD",1733238235137,0.209097,95650.0,95623.0,0.209154]
["bitfinex","BTCUSD",1733238235377,0.00231329,95649.0,95624.0,0.10646322]
["bitfinex","BTCUSD",1733238235623,0.00231329,95649.0,95633.0,0.13638971]
["bitfinex","BTCUSD",1733238235863,0.22687607,95660.0,95624.0,0.10471259]
["bitfinex","BTCUSD",1733238235864,0.20912,95639.0,95628.0,0.13638971]
["bitfinex","BTCUSD",1733238236100,0.209128,95635.0,95627.0,0.13638971]
["bitfinex","BTCUSD",1733238236381,0.00231351,95638.0,95627.0,0.13638971]
["bitfinex","BTCUSD",1733238236645,0.209116,95641.0,95626.0,0.18185295]
["bitfinex","BTCUSD",1733238236870,0.209116,95641.0,95624.0,0.18185295]
["bitfinex","BTCUSD",1733238237105,0.209124,95637.0,95633.0,0.005]
["bitfinex","BTCUSD",1733238237338,0.209128,95635.0,95633.0,0.005]
["bitfinex","BTCUSD",1733238237563,0.00231354,95634.0,95633.0,0.0049]
["bitfinex","BTCUSD",1733238237791,0.209124,95637.0,95633.0,0.0049]
["bitfinex","BTCUSD",1733238238022,0.00231358,95636.0,95633.0,0.0049]
["bitfinex","BTCUSD",1733238238261,0.209128,95635.0,95633.0,0.0049]
["bitfinex","BTCUSD",1733238238508,0.209143,95628.0,95627.0,0.003]
["bitfinex","BTCUSD",1733238238742,0.359143,95628.0,95627.0,0.003]
["bitfinex","BTCUSD",1733238238973,0.359143,95628.0,95627.0,0.012]
["bitfinex","BTCUSD",1733238238974,0.15,95628.0,95627.0,0.012]
["bitfinex","BTCUSD",1733238239217,0.209132,95633.0,95614.0,0.001]
["bitfinex","BTCUSD",1733238239218,0.0262875,95637.0,95614.0,0.00285096]
["bitfinex","BTCUSD",1733238239445,0.209128,95635.0,95614.0,0.28746554]
["bitfinex","BTCUSD",1733238239680,0.36144376,95634.0,95633.0,0.009]
["bitfinex","BTCUSD",1733238239912,0.20916,95621.0,95614.0,0.22830781]
["bitfinex","BTCUSD",1733238240158,0.209163,95619.0,95617.0,0.18185295]
["bitfinex","BTCUSD",1733238240409,0.209163,95619.0,95614.0,0.18275295]
["bitfinex","BTCUSD",1733238240650,0.209142,95629.0,95618.0,0.18175295]
["bitfinex","BTCUSD",1733238240883,0.209133,95633.0,95615.0,0.22740781]
["bitfinex","BTCUSD",1733238241136,0.00231364,95632.0,95616.0,0.10471259]
["bitfinex","BTCUSD",1733238241368,0.0023137,95641.0,95616.0,0.10656355]
["bitfinex","BTCUSD",1733238241605,0.0023137,95641.0,95616.0,0.3321204]
["bitfinex","BTCUSD",1733238242070,0.0023137,95641.0,95619.0,0.22740781]
["bitfinex","BTCUSD",1733238242312,0.15,95639.0,95619.0,0.3321204]
["bitfinex","BTCUSD",1733238242566,0.15,95646.0,95620.0,0.33397136]
["bitfinex","BTCUSD",1733238242832,0.209145,95628.0,95621.0,0.22740781]
["bitfinex","BTCUSD",1733238243070,0.209145,95628.0,95618.0,0.005]
["bitfinex","BTCUSD",1733238243071,0.418291,95627.0,95620.0,0.22740781]
["bitfinex","BTCUSD",1733238243311,0.00231373,95627.0,95620.0,0.22740781]
["bitfinex","BTCUSD",1733238243549,0.209113,95642.0,95620.0,0.22740781]
["bitfinex","BTCUSD",1733238243777,0.00231373,95641.0,95620.0,0.22740781]
["bitfinex","BTCUSD",1733238244014,0.209137,95631.0,95620.0,0.22740781]
["bitfinex","BTCUSD",1733238244267,0.209141,95629.0,95617.0,0.22740781]
["bitfinex","BTCUSD",1733238244497,0.001,95627.0,95620.0,0.006]
["bitfinex","BTCUSD",1733238244733,0.001,95627.0,95621.0,0.18131259]
["bitfinex","BTCUSD",1733238245214,0.001,95627.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733238245459,0.001,95627.0,95624.0,0.64571181]
["bitfinex","BTCUSD",1733238245687,0.0023133,95652.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733238245914,0.0023133,95652.0,95632.0,0.13633385]
["bitfinex","BTCUSD",1733238246154,0.209092,95652.0,95634.0,0.13633385]
["bitfinex","BTCUSD",1733238246384,0.209092,95652.0,95626.0,0.02126859]
["bitfinex","BTCUSD",1733238246385,0.0008633,95668.0,95640.0,0.13633385]
["bitfinex","BTCUSD",1733238246614,0.0008633,95668.0,95645.0,0.34543985]
["bitfinex","BTCUSD",1733238246843,0.00231292,95667.0,95646.0,0.10471259]
["bitfinex","BTCUSD",1733238247080,0.001,95652.0,95646.0,0.10471259]
["bitfinex","BTCUSD",1733238247310,0.00231292,95667.0,95646.0,0.10471259]
["bitfinex","BTCUSD",1733238247541,0.20906,95666.0,95646.0,0.10471259]
["bitfinex","BTCUSD",1733238247797,0.00231292,95665.0,95646.0,0.10471259]
["bitfinex","BTCUSD",1733238248039,0.209078,95658.0,95646.0,0.10471259]
["bitfinex","BTCUSD",1733238248282,0.15058825,95667.0,95646.0,0.10471259]
["bitfinex","BTCUSD",1733238248283,0.00231292,95662.0,95646.0,0.10471259]
["bitfinex","BTCUSD",1733238248532,0.209085,95655.0,95641.0,0.0797]
["bitfinex","BTCUSD",1733238248748,0.00231319,95654.0,95640.0,0.006]
["bitfinex","BTCUSD",1733238248982,0.17653525,95667.0,95629.0,0.0818]
["bitfinex","BTCUSD",1733238248983,0.209111,95643.0,95629.0,0.0818]
["bitfinex","BTCUSD",1733238249219,0.15,95657.0,95646.0,0.009]
["bitfinex","BTCUSD",1733238249452,0.00231322,95656.0,95646.0,0.009]
["bitfinex","BTCUSD",1733238249687,0.00231332,95655.0,95630.0,0.10471259]
["bitfinex","BTCUSD",1733238249951,0.00231332,95655.0,95631.0,0.00758614]
["bitfinex","BTCUSD",1733238249952,0.209132,95634.0,95631.0,0.00758614]
["bitfinex","BTCUSD",1733238250168,0.209132,95634.0,95632.0,0.00758614]
["bitfinex","BTCUSD",1733238250358,0.209132,95634.0,95633.0,0.00758614]
["bitfinex","BTCUSD",1733238250855,0.36144585,95634.0,95633.0,0.00758614]
["bitfinex","BTCUSD",1733238251082,0.359132,95634.0,95633.0,0.00758614]
["bitfinex","BTCUSD",1733238251319,0.38569192,95634.0,95633.0,0.00766276]
["bitfinex","BTCUSD",1733238252517,0.59100451,95634.0,95633.0,7.662e-05]
["bitfinex","BTCUSD",1733238252751,0.60100451,95634.0,95633.0,7.662e-05]
["bitfinex","BTCUSD",1733238252976,0.60100451,95634.0,95633.0,0.00307662]
["bitfinex","BTCUSD",1733238253206,0.84820451,95634.0,95633.0,0.00307662]
["bitfinex","BTCUSD",1733238253435,0.84920451,95634.0,95633.0,0.00307662]
["bitfinex","BTCUSD",1733238255276,0.85006821,95634.0,95633.0,0.00307662]
["bitfinex","BTCUSD",1733238258068,0.85006821,95634.0,95616.0,0.00759338]
["bitfinex","BTCUSD",1733238258069,0.662367,95617.0,95616.0,0.00759338]
["bitfinex","BTCUSD",1733238258325,0.2,95616.0,95615.0,0.00932018]
["bitfinex","BTCUSD",1733238258564,0.209156,95622.0,95615.0,0.00932018]
["bitfinex","BTCUSD",1733238258802,0.47771259,95616.0,95615.0,0.00932018]
["bitfinex","BTCUSD",1733238259031,0.60541259,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238259306,0.80541259,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238259534,0.83056753,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238260000,0.86054727,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238260273,0.86354727,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238260525,0.85684948,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238261240,0.88387469,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238261464,0.90449876,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238261700,0.47747355,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238261929,0.45834382,95616.0,95615.0,0.0027268]
["bitfinex","BTCUSD",1733238262157,0.48349876,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238262388,0.48149876,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238262622,0.68122163,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238262860,0.65719642,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238263387,0.65204148,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238263617,0.65504148,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238263843,0.68019642,95616.0,95615.0,0.0017268]
["bitfinex","BTCUSD",1733238264073,0.2,95612.0,95611.0,0.00758674]
["bitfinex","BTCUSD",1733238264302,0.2,95612.0,95610.0,0.0017266]
["bitfinex","BTCUSD",1733238264303,0.43218,95611.0,95610.0,0.0017266]
["bitfinex","BTCUSD",1733238264588,0.73689259,95611.0,95610.0,0.0017266]
["bitfinex","BTCUSD",1733238264805,0.88689259,95611.0,95610.0,0.0017266]
["bitfinex","BTCUSD",1733238265257,0.88689259,95611.0,95591.0,0.00758674]
["bitfinex","BTCUSD",1733238265258,0.373,95592.0,95591.0,0.00758674]
["bitfinex","BTCUSD",1733238265490,0.373,95590.0,95589.0,0.00758674]
["bitfinex","BTCUSD",1733238265724,0.52291259,95590.0,95589.0,0.00758674]
["bitfinex","BTCUSD",1733238265976,0.15,95579.0,95576.0,0.1818863]
["bitfinex","BTCUSD",1733238266211,0.45471259,95577.0,95576.0,0.1818863]
["bitfinex","BTCUSD",1733238266723,0.45471259,95577.0,95576.0,0.18206297]
["bitfinex","BTCUSD",1733238266964,0.45471259,95577.0,95565.0,0.0017218]
["bitfinex","BTCUSD",1733238266965,0.35,95574.0,95565.0,0.0017218]
["bitfinex","BTCUSD",1733238267238,0.45471259,95574.0,95565.0,0.0017218]
["bitfinex","BTCUSD",1733238267485,0.25471259,95574.0,95573.0,0.0007232]
["bitfinex","BTCUSD",1733238267726,0.45471259,95574.0,95573.0,0.0007232]
["bitfinex","BTCUSD",1733238268240,0.47771259,95574.0,95573.0,0.0007232]
["bitfinex","BTCUSD",1733238268493,0.67771259,95574.0,95573.0,0.0007232]
["bitfinex","BTCUSD",1733238268938,0.48071259,95574.0,95573.0,0.0007232]
["bitfinex","BTCUSD",1733238269182,0.28071259,95574.0,95573.0,0.0007232]
["bitfinex","BTCUSD",1733238269402,0.003,95574.0,95573.0,0.0007232]
["bitfinex","BTCUSD",1733238270097,0.008,95574.0,95573.0,0.0007232]
["bitfinex","BTCUSD",1733238270352,0.005,95574.0,95573.0,0.0007232]
["bitfinex","BTCUSD",1733238270600,0.00231482,95587.0,95572.0,0.4092532]
["bitfinex","BTCUSD",1733238270838,0.0024911,95587.0,95576.0,0.209256]
["bitfinex","BTCUSD",1733238271090,0.00017628,95587.0,95576.0,0.209256]
["bitfinex","BTCUSD",1733238272076,0.00017628,95587.0,95573.0,0.006]
["bitfinex","BTCUSD",1733238272343,0.00017628,95587.0,95573.0,0.005]
["bitfinex","BTCUSD",1733238272594,0.00249133,95587.0,95576.0,0.009]
["bitfinex","BTCUSD",1733238272853,0.209246,95581.0,95578.0,0.13608681]
["bitfinex","BTCUSD",1733238273099,0.209246,95581.0,95576.0,0.014]
["bitfinex","BTCUSD",1733238273100,0.00231502,95580.0,95576.0,0.005]
["bitfinex","BTCUSD",1733238273367,0.00231512,95579.0,95571.0,0.0017218]
["bitfinex","BTCUSD",1733238273586,0.10471259,95586.0,95571.0,0.0017218]
["bitfinex","BTCUSD",1733238273587,0.00231513,95585.0,95571.0,0.0017218]
["bitfinex","BTCUSD",1733238273820,0.10471259,95584.0,95576.0,0.009]
["bitfinex","BTCUSD",1733238274066,0.00231512,95583.0,95576.0,0.009]
["bitfinex","BTCUSD",1733238274297,0.00017628,95587.0,95579.0,0.13613234]
["bitfinex","BTCUSD",1733238274583,0.00017628,95587.0,95577.0,0.13613234]
["bitfinex","BTCUSD",1733238275528,0.00249122,95587.0,95576.0,0.006]
["bitfinex","BTCUSD",1733238275751,0.00249122,95587.0,95574.0,0.13613234]
["bitfinex","BTCUSD",1733238275977,0.00249122,95587.0,95577.0,0.003]
["bitfinex","BTCUSD",1733238276468,0.10720381,95587.0,95577.0,0.003]
["bitfinex","BTCUSD",1733238276713,0.15,95585.0,95577.0,0.003]
["bitfinex","BTCUSD",1733238276938,0.00117628,95587.0,95573.0,0.13613234]
["bitfinex","BTCUSD",1733238277185,0.00231516,95584.0,95574.0,0.003]
["bitfinex","BTCUSD",1733238277702,0.00117628,95587.0,95574.0,0.003]
["bitfinex","BTCUSD",1733238277948,0.00231508,95585.0,95574.0,0.003]
["bitfinex","BTCUSD",1733238278418,0.00231508,95585.0,95572.0,0.00756189]
["bitfinex","BTCUSD",1733238278639,0.00017628,95587.0,95573.0,0.00756189]
["bitfinex","BTCUSD",1733238278870,0.00017628,95587.0,95574.0,0.00756189]
["bitfinex","BTCUSD",1733238278871,0.00217628,95587.0,95574.0,0.00756189]
["bitfinex","BTCUSD",1733238279103,0.00231503,95586.0,95575.0,0.00756189]
["bitfinex","BTCUSD",1733238279341,0.00231503,95585.0,95575.0,0.00756189]
["bitfinex","BTCUSD",1733238279602,0.00017628,95587.0,95581.0,0.13613234]
["bitfinex","BTCUSD",1733238279825,0.00104038,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733238280096,0.2,95645.0,95588.0,0.2]
["bitfinex","BTCUSD",1733238280346,0.5476,95705.0,95587.0,0.1275]
["bitfinex","BTCUSD",1733238280347,0.21,95653.0,95607.0,0.2]
["bitfinex","BTCUSD",1733238280589,0.21,95653.0,95622.0,0.0811]
["bitfinex","BTCUSD",1733238280805,0.00231364,95652.0,95631.0,0.02049271]
["bitfinex","BTCUSD",1733238281278,0.00231342,95658.0,95632.0,0.00756142]
["bitfinex","BTCUSD",1733238281506,0.209076,95659.0,95631.0,0.02049271]
["bitfinex","BTCUSD",1733238281507,0.00231342,95657.0,95633.0,0.21669342]
["bitfinex","BTCUSD",1733238281762,0.026949,95654.0,95633.0,0.00756142]
["bitfinex","BTCUSD",1733238282023,0.00231342,95653.0,95633.0,0.00756142]
["bitfinex","BTCUSD",1733238282256,0.00104033,95634.0,95633.0,0.00756142]
["bitfinex","BTCUSD",1733238282509,0.00104033,95634.0,95632.0,0.00756142]
["bitfinex","BTCUSD",1733238282742,0.00104033,95634.0,95633.0,0.00756142]
["bitfinex","BTCUSD",1733238283454,0.00104033,95634.0,95633.0,0.004]
["bitfinex","BTCUSD",1733238283717,0.00335401,95634.0,95633.0,0.004]
["bitfinex","BTCUSD",1733238284213,0.00335401,95634.0,95625.0,0.00756142]
["bitfinex","BTCUSD",1733238284214,0.00335401,95634.0,95626.0,0.00756142]
["bitfinex","BTCUSD",1733238284441,0.209135,95632.0,95621.0,0.00756142]
["bitfinex","BTCUSD",1733238284691,0.209152,95624.0,95621.0,0.00256142]
["bitfinex","BTCUSD",1733238284915,0.00231405,95623.0,95612.0,0.18104888]
["bitfinex","BTCUSD",1733238285156,0.209169,95617.0,95612.0,0.18104888]
["bitfinex","BTCUSD",1733238285405,0.00104033,95634.0,95605.0,0.13579927]
["bitfinex","BTCUSD",1733238285406,0.209191,95606.0,95605.0,0.13579927]
["bitfinex","BTCUSD",1733238285641,0.10702682,95616.0,95593.0,0.18106569]
["bitfinex","BTCUSD",1733238285642,0.209199,95603.0,95593.0,0.18106569]
["bitfinex","BTCUSD",1733238285891,0.10471259,95616.0,95588.0,0.13579927]
["bitfinex","BTCUSD",1733238285892,0.00231448,95602.0,95588.0,0.13579927]
["bitfinex","BTCUSD",1733238286131,0.00231448,95606.0,95588.0,0.13579927]
["bitfinex","BTCUSD",1733238286375,0.00231448,95606.0,95589.0,0.13389927]
["bitfinex","BTCUSD",1733238286624,0.209194,95605.0,95589.0,0.13389927]
["bitfinex","BTCUSD",1733238286864,0.209194,95605.0,95586.0,0.18122089]
["bitfinex","BTCUSD",1733238286865,0.00231459,95604.0,95586.0,0.18122089]
["bitfinex","BTCUSD",1733238287075,0.00231459,95604.0,95579.0,0.18122089]
["bitfinex","BTCUSD",1733238287076,0.20921,95598.0,95579.0,0.18122089]
["bitfinex","BTCUSD",1733238287370,0.00231477,95597.0,95582.0,0.00017628]
["bitfinex","BTCUSD",1733238287837,0.209213,95596.0,95582.0,0.00017628]
["bitfinex","BTCUSD",1733238288057,0.00231477,95595.0,95582.0,0.00017628]
["bitfinex","BTCUSD",1733238288552,0.00231477,95595.0,95588.0,0.005]
["bitfinex","BTCUSD",1733238288777,0.209212,95597.0,95582.0,0.00017628]
["bitfinex","BTCUSD",1733238289026,0.00231477,95596.0,95582.0,0.00917628]
["bitfinex","BTCUSD",1733238289277,0.209215,95595.0,95582.0,0.00017628]
["bitfinex","BTCUSD",1733238289533,0.00231477,95594.0,95582.0,0.00217628]
["bitfinex","BTCUSD",1733238289770,0.00231477,95594.0,95582.0,0.01117628]
["bitfinex","BTCUSD",1733238290000,0.00231482,95600.0,95582.0,0.00217628]
["bitfinex","BTCUSD",1733238290251,0.209222,95593.0,95582.0,0.00917628]
["bitfinex","BTCUSD",1733238290481,0.00231481,95592.0,95582.0,0.01217628]
["bitfinex","BTCUSD",1733238290710,0.02624689,95603.0,95582.0,0.01217628]
["bitfinex","BTCUSD",1733238290981,0.209212,95597.0,95582.0,0.00917628]
["bitfinex","BTCUSD",1733238291197,0.00231441,95601.0,95585.0,0.0458]
["bitfinex","BTCUSD",1733238291424,0.02589661,95607.0,95586.0,0.10471259]
["bitfinex","BTCUSD",1733238291667,0.2008637,95634.0,95586.0,0.10471259]
["bitfinex","BTCUSD",1733238291668,0.00231441,95606.0,95586.0,0.10471259]
["bitfinex","BTCUSD",1733238291954,0.00231419,95624.0,95587.0,0.08245153]
["bitfinex","BTCUSD",1733238292212,0.02053775,95625.0,95622.0,0.1262]
["bitfinex","BTCUSD",1733238292446,0.0008637,95634.0,95622.0,0.1262]
["bitfinex","BTCUSD",1733238292447,0.0008637,95634.0,95624.0,0.2]
["bitfinex","BTCUSD",1733238292665,0.0008637,95634.0,95631.0,0.209136]
["bitfinex","BTCUSD",1733238292919,0.0008637,95634.0,95632.0,0.10471259]
["bitfinex","BTCUSD",1733238293673,0.00104033,95634.0,95632.0,0.10471259]
["bitfinex","BTCUSD",1733238294401,0.00204033,95634.0,95632.0,0.11371259]
["bitfinex","BTCUSD",1733238295087,0.00204033,95634.0,95633.0,0.00185059]
["bitfinex","BTCUSD",1733238295338,0.00204033,95634.0,95633.0,0.10656318]
["bitfinex","BTCUSD",1733238295818,0.00204033,95634.0,95633.0,0.36945318]
["bitfinex","BTCUSD",1733238296047,0.00104033,95634.0,95633.0,0.36590259]
["bitfinex","BTCUSD",1733238296500,0.00087364,95634.0,95633.0,0.58390259]
["bitfinex","BTCUSD",1733238296937,0.00087364,95634.0,95633.0,0.5475101]
["bitfinex","BTCUSD",1733238297415,0.0008633,95668.0,95650.0,0.22729038]
["bitfinex","BTCUSD",1733238297641,0.0008633,95668.0,95663.0,0.209066]
["bitfinex","BTCUSD",1733238297642,0.00145185,95668.0,95663.0,0.209066]
["bitfinex","BTCUSD",1733238297890,0.00145185,95668.0,95664.0,0.00185007]
["bitfinex","BTCUSD",1733238298326,0.00145185,95668.0,95665.0,0.209062]
["bitfinex","BTCUSD",1733238298552,0.00145185,95668.0,95666.0,0.00185003]
["bitfinex","BTCUSD",1733238298787,0.00145185,95668.0,95665.0,0.10471259]
["bitfinex","BTCUSD",1733238299878,0.00145185,95668.0,95666.0,0.014]
["bitfinex","BTCUSD",1733238300374,0.0031764,95683.0,95666.0,0.014]
["bitfinex","BTCUSD",1733238300375,0.0008639,95683.0,95678.0,0.2]
["bitfinex","BTCUSD",1733238300603,0.0008629,95714.0,95696.0,0.208993]
["bitfinex","BTCUSD",1733238300828,0.0008629,95714.0,95697.0,0.10471259]
["bitfinex","BTCUSD",1733238301292,0.00104026,95702.0,95699.0,0.13524136]
["bitfinex","BTCUSD",1733238301522,0.00104026,95702.0,95700.0,0.13515542]
["bitfinex","BTCUSD",1733238301719,0.00104026,95702.0,95701.0,0.13515542]
["bitfinex","BTCUSD",1733238301973,0.00104026,95702.0,95697.0,0.10471259]
["bitfinex","BTCUSD",1733238302200,0.00104026,95702.0,95697.0,0.11371259]
["bitfinex","BTCUSD",1733238302619,0.00104026,95702.0,95698.0,0.41982836]
["bitfinex","BTCUSD",1733238302664,0.00104026,95702.0,95698.0,0.39116018]
["bitfinex","BTCUSD",1733238302902,0.00104026,95702.0,95700.0,0.009]
["bitfinex","BTCUSD",1733238303130,0.00104026,95702.0,95698.0,0.28503441]
["bitfinex","BTCUSD",1733238303351,0.00104026,95702.0,95698.0,0.18032182]
["bitfinex","BTCUSD",1733238303570,0.208984,95701.0,95697.0,0.22546064]
["bitfinex","BTCUSD",1733238303792,0.00104026,95702.0,95697.0,0.22546064]
["bitfinex","BTCUSD",1733238304038,0.00104026,95702.0,95698.0,0.11256194]
["bitfinex","BTCUSD",1733238304263,0.00104026,95702.0,95698.0,0.53054194]
["bitfinex","BTCUSD",1733238304481,0.00104026,95702.0,95698.0,0.52454194]
["bitfinex","BTCUSD",1733238304931,4e-05,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1733238305173,0.210881,95749.0,95705.0,0.208975]
["bitfinex","BTCUSD",1733238305174,0.002,95749.0,95727.0,0.198]
["bitfinex","BTCUSD",1733238305421,0.002,95749.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733238305619,0.002,95749.0,95738.0,0.58617657]
["bitfinex","BTCUSD",1733238305834,0.002,95749.0,95738.0,0.37542534]
["bitfinex","BTCUSD",1733238306064,0.002,95749.0,95738.0,0.27071275]
["bitfinex","BTCUSD",1733238306295,0.002,95749.0,95734.0,0.208911]
["bitfinex","BTCUSD",1733238306539,0.002,95749.0,95728.0,0.0205794]
["bitfinex","BTCUSD",1733238306540,0.002,95749.0,95738.0,0.22309764]
["bitfinex","BTCUSD",1733238306776,0.002,95749.0,95723.0,0.198]
["bitfinex","BTCUSD",1733238306777,0.00217643,95739.0,95729.0,0.27071275]
["bitfinex","BTCUSD",1733238306986,0.00217643,95739.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733238306987,0.00217643,95739.0,95737.0,0.17877296]
["bitfinex","BTCUSD",1733238307217,0.00217643,95739.0,95726.0,0.27071275]
["bitfinex","BTCUSD",1733238307218,0.00217643,95739.0,95735.0,0.13410636]
["bitfinex","BTCUSD",1733238307461,0.00217643,95739.0,95734.0,0.13410636]
["bitfinex","BTCUSD",1733238307688,0.00217643,95739.0,95732.0,0.13410636]
["bitfinex","BTCUSD",1733238307689,0.208903,95738.0,95732.0,0.13410636]
["bitfinex","BTCUSD",1733238307914,0.210914,95734.0,95721.0,0.13410636]
["bitfinex","BTCUSD",1733238308137,0.210914,95734.0,95719.0,0.17877296]
["bitfinex","BTCUSD",1733238308138,0.00231132,95733.0,95715.0,0.13410636]
["bitfinex","BTCUSD",1733238308376,0.00231132,95733.0,95713.0,0.13410636]
["bitfinex","BTCUSD",1733238308605,0.208945,95719.0,95712.0,0.13410636]
["bitfinex","BTCUSD",1733238308854,0.002,95714.0,95707.0,0.13410636]
["bitfinex","BTCUSD",1733238309115,0.00231183,95713.0,95700.0,0.13410636]
["bitfinex","BTCUSD",1733238309369,0.2,95741.0,95692.0,0.209001]
["bitfinex","BTCUSD",1733238309370,0.002,95735.0,95701.0,0.10656185]
["bitfinex","BTCUSD",1733238309619,0.002,95735.0,95702.0,0.10471259]
["bitfinex","BTCUSD",1733238309841,0.002,95735.0,95703.0,0.00184891]
["bitfinex","BTCUSD",1733238310099,0.21091,95735.0,95734.0,0.009]
["bitfinex","BTCUSD",1733238310327,0.21091,95735.0,95704.0,0.10471259]
["bitfinex","BTCUSD",1733238310328,0.002,95723.0,95713.0,0.003]
["bitfinex","BTCUSD",1733238310567,0.002,95714.0,95713.0,0.003]
["bitfinex","BTCUSD",1733238310814,0.002,95714.0,95674.0,0.198]
["bitfinex","BTCUSD",1733238310815,0.002,95710.0,95701.0,0.001]
["bitfinex","BTCUSD",1733238311088,0.210982,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1733238311302,0.209016,95687.0,95682.0,0.13410636]
["bitfinex","BTCUSD",1733238311755,0.211025,95682.0,95679.0,0.17877296]
["bitfinex","BTCUSD",1733238311975,0.002,95680.0,95679.0,0.17877296]
["bitfinex","BTCUSD",1733238312197,0.002,95677.0,95650.0,0.209095]
["bitfinex","BTCUSD",1733238312433,0.15,95700.0,95651.0,0.10656274]
["bitfinex","BTCUSD",1733238312434,0.002,95668.0,95651.0,0.10656274]
["bitfinex","BTCUSD",1733238312696,0.209077,95659.0,95643.0,0.00058855]
["bitfinex","BTCUSD",1733238313178,0.209108,95644.0,95643.0,0.00058855]
["bitfinex","BTCUSD",1733238313183,0.211108,95644.0,95643.0,0.00058855]
["bitfinex","BTCUSD",1733238313413,0.10702572,95658.0,95643.0,0.00058855]
["bitfinex","BTCUSD",1733238313414,0.002,95649.0,95643.0,0.00058855]
["bitfinex","BTCUSD",1733238313667,0.209104,95646.0,95643.0,0.00058855]
["bitfinex","BTCUSD",1733238313921,0.211108,95644.0,95643.0,0.00058855]
["bitfinex","BTCUSD",1733238314175,0.49113429,95644.0,95643.0,0.00058855]
["bitfinex","BTCUSD",1733238314452,0.48882059,95644.0,95643.0,0.00958855]
["bitfinex","BTCUSD",1733238314696,0.48882059,95644.0,95611.0,0.17877296]
["bitfinex","BTCUSD",1733238314697,0.002,95612.0,95611.0,0.17877296]
["bitfinex","BTCUSD",1733238314964,0.002,95612.0,95589.0,0.31394159]
["bitfinex","BTCUSD",1733238315223,0.002,95612.0,95589.0,0.10656388]
["bitfinex","BTCUSD",1733238315756,0.002,95612.0,95589.0,0.10471259]
["bitfinex","BTCUSD",1733238316004,0.002,95612.0,95590.0,0.00185139]
["bitfinex","BTCUSD",1733238316254,0.209193,95606.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733238316508,0.209204,95601.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733238316758,0.00231428,95605.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733238316759,0.20918,95611.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733238317232,0.00231427,95610.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733238317471,0.00231428,95609.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733238317693,0.002,95612.0,95592.0,0.00185142]
["bitfinex","BTCUSD",1733238317922,0.001,95601.0,95592.0,0.10656401]
["bitfinex","BTCUSD",1733238318628,0.209209,95598.0,95591.0,0.009]
["bitfinex","BTCUSD",1733238319095,0.002,95599.0,95590.0,0.00017656]
["bitfinex","BTCUSD",1733238319386,0.09347787,95764.0,95591.0,0.10971259]
["bitfinex","BTCUSD",1733238319387,0.002,95609.0,95591.0,0.10971259]
["bitfinex","BTCUSD",1733238319616,0.002,95609.0,95592.0,0.00185142]
["bitfinex","BTCUSD",1733238319841,0.002,95601.0,95590.0,0.00017656]
["bitfinex","BTCUSD",1733238320088,0.001,95598.0,95591.0,0.009]
["bitfinex","BTCUSD",1733238320327,0.001,95598.0,95591.0,0.00185153]
["bitfinex","BTCUSD",1733238320544,0.001,95598.0,95591.0,0.00685153]
["bitfinex","BTCUSD",1733238321020,0.002,95616.0,95592.0,0.10656403]
["bitfinex","BTCUSD",1733238321245,0.5579,95652.0,95602.0,0.30471259]
["bitfinex","BTCUSD",1733238321246,0.21,95644.0,95602.0,0.30471259]
["bitfinex","BTCUSD",1733238321490,0.002,95646.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733238321724,0.002,95659.0,95622.0,0.209155]
["bitfinex","BTCUSD",1733238321964,0.002,95659.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733238322207,0.211078,95658.0,95625.0,0.00185042]
["bitfinex","BTCUSD",1733238322458,0.002,95667.0,95631.0,0.30471259]
["bitfinex","BTCUSD",1733238322695,0.002,95667.0,95603.0,0.0827]
["bitfinex","BTCUSD",1733238322696,0.211014,95688.0,95640.0,0.2323]
["bitfinex","BTCUSD",1733238322964,0.208995,95696.0,95670.0,0.209051]
["bitfinex","BTCUSD",1733238323205,0.046,95712.0,95655.0,0.2]
["bitfinex","BTCUSD",1733238323206,0.209023,95684.0,95671.0,0.00184971]
["bitfinex","BTCUSD",1733238323447,0.00231237,95683.0,95654.0,0.209086]
["bitfinex","BTCUSD",1733238323678,0.00231237,95683.0,95657.0,0.209079]
["bitfinex","BTCUSD",1733238323909,0.00231237,95683.0,95658.0,0.00184996]
["bitfinex","BTCUSD",1733238324143,0.209025,95682.0,95670.0,0.009]
["bitfinex","BTCUSD",1733238324378,0.20901,95689.0,95670.0,0.009]
["bitfinex","BTCUSD",1733238324637,0.209036,95677.0,95671.0,0.006]
["bitfinex","BTCUSD",1733238324874,0.002,95672.0,95671.0,0.006]
["bitfinex","BTCUSD",1733238325100,0.15145118,95702.0,95670.0,0.009]
["bitfinex","BTCUSD",1733238325322,0.002,95684.0,95671.0,0.10471259]
["bitfinex","BTCUSD",1733238325550,0.002,95684.0,95670.0,0.006]
["bitfinex","BTCUSD",1733238325835,0.00431235,95683.0,95670.0,0.0059]
["bitfinex","BTCUSD",1733238326070,0.002,95683.0,95670.0,0.0059]
["bitfinex","BTCUSD",1733238326310,0.00058808,95683.0,95671.0,0.10471259]
["bitfinex","BTCUSD",1733238326547,0.00058808,95683.0,95672.0,0.00184988]
["bitfinex","BTCUSD",1733238326786,0.00058808,95683.0,95673.0,0.10471259]
["bitfinex","BTCUSD",1733238327014,0.00058808,95683.0,95674.0,0.21089265]
["bitfinex","BTCUSD",1733238327245,0.00058808,95683.0,95676.0,0.13471321]
["bitfinex","BTCUSD",1733238327467,0.00058808,95683.0,95677.0,0.10656224]
["bitfinex","BTCUSD",1733238328832,0.00058808,95683.0,95677.0,0.11256224]
["bitfinex","BTCUSD",1733238329290,0.0008635,95682.0,95678.0,0.50251665]
["bitfinex","BTCUSD",1733238329518,0.0008631,95702.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733238329764,0.0008631,95702.0,95701.0,0.31554575]
["bitfinex","BTCUSD",1733238329991,0.0008631,95702.0,95701.0,0.31369659]
["bitfinex","BTCUSD",1733238330247,0.0008631,95702.0,95701.0,0.10471259]
["bitfinex","BTCUSD",1733238330482,0.0008631,95702.0,95689.0,0.20901]
["bitfinex","BTCUSD",1733238330483,0.0008631,95702.0,95685.0,0.0208199]
["bitfinex","BTCUSD",1733238330717,0.002,95699.0,95678.0,0.00958808]
["bitfinex","BTCUSD",1733238330946,0.209021,95684.0,95678.0,0.00954666]
["bitfinex","BTCUSD",1733238331862,0.00346912,95683.0,95678.0,0.00054666]
["bitfinex","BTCUSD",1733238332376,0.0057815,95683.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238332608,0.002,95681.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238332838,0.20903,95680.0,95678.0,0.00938745]
["bitfinex","BTCUSD",1733238333067,0.21247415,95680.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238333295,0.21447415,95680.0,95678.0,0.00738745]
["bitfinex","BTCUSD",1733238333561,0.00431275,95679.0,95678.0,0.01638745]
["bitfinex","BTCUSD",1733238333800,0.00775936,95679.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238334249,0.00775936,95679.0,95678.0,0.00338745]
["bitfinex","BTCUSD",1733238334250,0.11247195,95679.0,95678.0,0.00338745]
["bitfinex","BTCUSD",1733238334770,0.11247195,95679.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238335024,0.28547195,95679.0,95678.0,0.00338745]
["bitfinex","BTCUSD",1733238335256,0.2601592,95679.0,95678.0,0.00338745]
["bitfinex","BTCUSD",1733238335721,0.2601592,95679.0,95678.0,0.01238745]
["bitfinex","BTCUSD",1733238336249,0.2601592,95679.0,95678.0,0.00338745]
["bitfinex","BTCUSD",1733238336476,0.2601592,95679.0,95678.0,0.00138745]
["bitfinex","BTCUSD",1733238336477,0.1101592,95679.0,95678.0,0.00138745]
["bitfinex","BTCUSD",1733238336711,0.00544661,95679.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238336940,0.00775938,95679.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238337194,0.00344661,95679.0,95678.0,0.00138745]
["bitfinex","BTCUSD",1733238337446,0.00544661,95679.0,95678.0,0.00138745]
["bitfinex","BTCUSD",1733238337939,0.00344661,95679.0,95678.0,0.00138745]
["bitfinex","BTCUSD",1733238338174,0.002,95688.0,95678.0,0.00138745]
["bitfinex","BTCUSD",1733238338407,0.00374512,95687.0,95678.0,0.00138745]
["bitfinex","BTCUSD",1733238338678,0.00374512,95687.0,95679.0,0.10471259]
["bitfinex","BTCUSD",1733238338913,0.002,95700.0,95680.0,0.00184965]
["bitfinex","BTCUSD",1733238339157,0.20899,95698.0,95680.0,0.10656224]
["bitfinex","BTCUSD",1733238339422,0.002,95688.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238339653,0.002,95679.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238339881,0.21334459,95679.0,95678.0,0.00838745]
["bitfinex","BTCUSD",1733238340122,0.21334459,95679.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238340123,0.21707592,95679.0,95678.0,0.00038745]
["bitfinex","BTCUSD",1733238340366,0.21707592,95679.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238340367,0.00373133,95679.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238340599,0.0008631,95683.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238340828,0.418056,95681.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238341064,0.211032,95679.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238341361,0.211032,95679.0,95678.0,0.00511365]
["bitfinex","BTCUSD",1733238341619,0.21473714,95679.0,95678.0,0.00511365]
["bitfinex","BTCUSD",1733238342349,0.21473714,95679.0,95678.0,0.01411365]
["bitfinex","BTCUSD",1733238342581,0.21473714,95679.0,95678.0,0.00511365]
["bitfinex","BTCUSD",1733238342806,0.31944973,95679.0,95678.0,0.00611365]
["bitfinex","BTCUSD",1733238343266,0.31944973,95679.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238343525,0.31944973,95679.0,95678.0,0.00611365]
["bitfinex","BTCUSD",1733238343806,0.31944973,95679.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238344061,0.21473714,95679.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238344323,0.21473714,95679.0,95678.0,0.00311365]
["bitfinex","BTCUSD",1733238344795,0.00370514,95679.0,95678.0,0.00311365]
["bitfinex","BTCUSD",1733238345249,0.002,95682.0,95678.0,0.00311365]
["bitfinex","BTCUSD",1733238345477,0.00354575,95679.0,95678.0,0.00311365]
["bitfinex","BTCUSD",1733238345727,0.20903,95680.0,95678.0,0.00311365]
["bitfinex","BTCUSD",1733238345957,0.00588502,95679.0,95678.0,0.00311365]
["bitfinex","BTCUSD",1733238346210,0.00357241,95679.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238346444,0.00357241,95679.0,95678.0,0.00311365]
["bitfinex","BTCUSD",1733238346681,0.00357241,95679.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238347414,0.00788502,95679.0,95678.0,0.00211365]
["bitfinex","BTCUSD",1733238347894,0.11259761,95679.0,95678.0,0.00311365]
["bitfinex","BTCUSD",1733238348143,0.002,95653.0,95638.0,0.2253904]
["bitfinex","BTCUSD",1733238348380,0.209101,95648.0,95638.0,0.2253904]
["bitfinex","BTCUSD",1733238348615,0.00368968,95647.0,95638.0,0.2253904]
["bitfinex","BTCUSD",1733238349353,0.002,95655.0,95638.0,0.2253904]
["bitfinex","BTCUSD",1733238349579,0.21139917,95654.0,95638.0,0.2253904]
["bitfinex","BTCUSD",1733238349814,0.00339073,95654.0,95638.0,0.2253904]
["bitfinex","BTCUSD",1733238350055,0.2147919,95654.0,95643.0,0.007]
["bitfinex","BTCUSD",1733238350332,0.209098,95649.0,95643.0,0.007]
["bitfinex","BTCUSD",1733238350570,0.0057039,95654.0,95630.0,0.13708481]
["bitfinex","BTCUSD",1733238350571,0.00231321,95648.0,95630.0,0.13523424]
["bitfinex","BTCUSD",1733238350797,0.209104,95646.0,95643.0,0.002]
["bitfinex","BTCUSD",1733238351036,0.209104,95646.0,95630.0,0.13523424]
["bitfinex","BTCUSD",1733238351037,0.002,95644.0,95612.0,0.02082574]
["bitfinex","BTCUSD",1733238351273,0.002,95628.0,95622.0,0.13532436]
["bitfinex","BTCUSD",1733238351511,0.211154,95623.0,95608.0,0.13537166]
["bitfinex","BTCUSD",1733238351770,0.002,95618.0,95608.0,0.13537166]
["bitfinex","BTCUSD",1733238352000,0.209168,95617.0,95608.0,0.13537166]
["bitfinex","BTCUSD",1733238352231,0.209154,95623.0,95608.0,0.13537166]
["bitfinex","BTCUSD",1733238352473,0.00367391,95616.0,95608.0,0.13709786]
["bitfinex","BTCUSD",1733238352705,0.20915,95625.0,95608.0,0.13709786]
["bitfinex","BTCUSD",1733238352950,0.42061496,95625.0,95608.0,0.13727442]
["bitfinex","BTCUSD",1733238353181,0.00367979,95624.0,95609.0,0.10471259]
["bitfinex","BTCUSD",1733238353412,0.002,95620.0,95608.0,0.13727442]
["bitfinex","BTCUSD",1733238353674,0.002,95626.0,95609.0,0.31574872]
["bitfinex","BTCUSD",1733238353904,0.209134,95633.0,95609.0,0.31574872]
["bitfinex","BTCUSD",1733238354161,0.211123,95638.0,95613.0,0.209175]
["bitfinex","BTCUSD",1733238354400,0.00367983,95632.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733238354632,0.0036839,95637.0,95627.0,0.10656331]
["bitfinex","BTCUSD",1733238354877,0.002,95652.0,95632.0,0.209134]
["bitfinex","BTCUSD",1733238355129,0.002,95652.0,95626.0,0.08]
["bitfinex","BTCUSD",1733238355130,0.002,95656.0,95633.0,0.10656313]
["bitfinex","BTCUSD",1733238355378,0.002,95656.0,95634.0,0.209129]
["bitfinex","BTCUSD",1733238355623,0.00387183,95655.0,95638.0,0.20912]
["bitfinex","BTCUSD",1733238355855,0.00587183,95655.0,95635.0,0.10656312]
["bitfinex","BTCUSD",1733238356089,0.21139917,95654.0,95635.0,0.10471259]
["bitfinex","BTCUSD",1733238356327,0.21526723,95654.0,95635.0,0.10471259]
["bitfinex","BTCUSD",1733238356565,0.00386806,95654.0,95636.0,0.00185053]
["bitfinex","BTCUSD",1733238356818,0.00058772,95654.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733238357040,0.00231317,95653.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733238357476,0.00351847,95652.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733238357906,0.00351847,95652.0,95639.0,0.13548036]
["bitfinex","BTCUSD",1733238358358,0.00351847,95652.0,95639.0,0.1357324]
["bitfinex","BTCUSD",1733238358579,0.21198889,95654.0,95639.0,0.1357324]
["bitfinex","BTCUSD",1733238358813,0.00390103,95653.0,95640.0,0.1357324]
["bitfinex","BTCUSD",1733238359269,0.00231317,95653.0,95640.0,0.1357324]
["bitfinex","BTCUSD",1733238359738,0.00231317,95653.0,95641.0,0.1357324]
["bitfinex","BTCUSD",1733238359974,0.00058772,95654.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733238360213,0.00058772,95654.0,95648.0,0.1357324]
["bitfinex","BTCUSD",1733238360440,0.001,95653.0,95650.0,0.1357324]
["bitfinex","BTCUSD",1733238360677,0.001,95653.0,95650.0,0.21094531]
["bitfinex","BTCUSD",1733238360904,0.001,95653.0,95649.0,0.10471259]
["bitfinex","BTCUSD",1733238361135,0.001,95653.0,95650.0,0.18098742]
["bitfinex","BTCUSD",1733238361395,0.001,95653.0,95650.0,0.18283773]
["bitfinex","BTCUSD",1733238361649,0.001,95653.0,95652.0,0.18098742]
["bitfinex","BTCUSD",1733238361878,0.00058772,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1733238362116,0.00158772,95654.0,95653.0,0.31565167]
["bitfinex","BTCUSD",1733238362365,0.00158772,95654.0,95653.0,0.31380159]
["bitfinex","BTCUSD",1733238362589,0.00058772,95654.0,95653.0,0.31380159]
["bitfinex","BTCUSD",1733238363059,0.002,95690.0,95663.0,0.209067]
["bitfinex","BTCUSD",1733238363060,0.02643181,95690.0,95663.0,0.209067]
["bitfinex","BTCUSD",1733238363308,0.02643181,95690.0,95679.0,0.209031]
["bitfinex","BTCUSD",1733238363581,0.2098451,95702.0,95680.0,0.10471259]
["bitfinex","BTCUSD",1733238363582,0.21099,95699.0,95680.0,0.10471259]
["bitfinex","BTCUSD",1733238363813,0.21099,95699.0,95666.0,0.398]
["bitfinex","BTCUSD",1733238363814,0.002,95688.0,95655.0,0.2]
["bitfinex","BTCUSD",1733238364039,0.002,95699.0,95661.0,0.2]
["bitfinex","BTCUSD",1733238364258,0.0008631,95702.0,95680.0,0.209029]
["bitfinex","BTCUSD",1733238364512,0.0008631,95702.0,95681.0,0.10656224]
["bitfinex","BTCUSD",1733238364736,0.002,95687.0,95653.0,0.08068772]
["bitfinex","BTCUSD",1733238364959,0.002,95687.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238365181,0.00231244,95686.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238365408,0.002,95681.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238365647,0.002,95679.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238365873,0.10902545,95679.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238366105,0.11217536,95679.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238366336,0.11217537,95679.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238366561,0.11217537,95679.0,95678.0,0.006726]
["bitfinex","BTCUSD",1733238366785,0.11217537,95679.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238367011,0.11217537,95679.0,95678.0,0.009726]
["bitfinex","BTCUSD",1733238367517,0.1098625,95679.0,95678.0,0.009726]
["bitfinex","BTCUSD",1733238367980,0.00514991,95679.0,95678.0,0.009726]
["bitfinex","BTCUSD",1733238368206,0.00314991,95679.0,95678.0,0.009726]
["bitfinex","BTCUSD",1733238368661,0.209007,95691.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238368885,0.002,95684.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238369376,0.001,95679.0,95678.0,0.004726]
["bitfinex","BTCUSD",1733238369594,0.00531234,95679.0,95678.0,0.004726]
["bitfinex","BTCUSD",1733238369824,0.09035195,95679.0,95678.0,0.004726]
["bitfinex","BTCUSD",1733238370051,0.19406454,95679.0,95678.0,0.011726]
["bitfinex","BTCUSD",1733238370288,0.19406454,95679.0,95678.0,0.002726]
["bitfinex","BTCUSD",1733238370517,0.39296454,95679.0,95678.0,0.002726]
["bitfinex","BTCUSD",1733238370747,0.3906522,95679.0,95678.0,0.002726]
["bitfinex","BTCUSD",1733238371768,0.3906522,95679.0,95678.0,0.008726]
["bitfinex","BTCUSD",1733238372002,0.3906522,95679.0,95678.0,0.002726]
["bitfinex","BTCUSD",1733238372483,0.3906522,95679.0,95678.0,0.003726]
["bitfinex","BTCUSD",1733238372708,0.00503961,95679.0,95678.0,0.001726]
["bitfinex","BTCUSD",1733238372939,0.00303961,95679.0,95678.0,0.002726]
["bitfinex","BTCUSD",1733238373395,0.002,95679.0,95678.0,0.002726]
["bitfinex","BTCUSD",1733238373639,0.00525598,95679.0,95678.0,0.002726]
["bitfinex","BTCUSD",1733238373863,0.002,95679.0,95678.0,0.10743859]
["bitfinex","BTCUSD",1733238374094,0.00525701,95679.0,95678.0,0.10928837]
["bitfinex","BTCUSD",1733238374318,0.002,95679.0,95678.0,0.17208837]
["bitfinex","BTCUSD",1733238374810,0.00231171,95716.0,95680.0,0.2628]
["bitfinex","BTCUSD",1733238375045,0.00231171,95716.0,95694.0,0.22618844]
["bitfinex","BTCUSD",1733238375046,0.002,95716.0,95694.0,0.22618844]
["bitfinex","BTCUSD",1733238375282,0.208937,95723.0,95699.0,0.208987]
["bitfinex","BTCUSD",1733238375518,0.002,95721.0,95700.0,0.10656185]
["bitfinex","BTCUSD",1733238375735,0.002,95717.0,95700.0,0.10656185]
["bitfinex","BTCUSD",1733238375983,0.002,95717.0,95701.0,0.22611489]
["bitfinex","BTCUSD",1733238376209,0.002,95717.0,95701.0,0.10471259]
["bitfinex","BTCUSD",1733238376440,0.002,95717.0,95701.0,0.2856929]
["bitfinex","BTCUSD",1733238376675,0.002,95717.0,95701.0,0.10488915]
["bitfinex","BTCUSD",1733238376912,0.00231158,95722.0,95701.0,0.10673842]
["bitfinex","BTCUSD",1733238377148,0.00431141,95725.0,95701.0,0.10673828]
["bitfinex","BTCUSD",1733238377375,0.002,95709.0,95701.0,0.00017656]
["bitfinex","BTCUSD",1733238377602,0.208978,95704.0,95701.0,0.00017656]
["bitfinex","BTCUSD",1733238377827,0.00231194,95703.0,95701.0,0.00017656]
["bitfinex","BTCUSD",1733238378057,0.2124392,95702.0,95701.0,0.00017656]
["bitfinex","BTCUSD",1733238378288,0.208982,95702.0,95701.0,0.00017656]
["bitfinex","BTCUSD",1733238378552,0.18761695,95702.0,95701.0,0.00917656]
["bitfinex","BTCUSD",1733238378801,0.00519388,95702.0,95701.0,0.71517656]
["bitfinex","BTCUSD",1733238379037,0.00319449,95702.0,95701.0,0.71517656]
["bitfinex","BTCUSD",1733238379265,0.00468388,95702.0,95701.0,0.11988915]
["bitfinex","BTCUSD",1733238379495,0.208943,95720.0,95701.0,0.11988915]
["bitfinex","BTCUSD",1733238379734,0.208918,95731.0,95702.0,0.10656187]
["bitfinex","BTCUSD",1733238379969,0.00466466,95719.0,95704.0,0.2]
["bitfinex","BTCUSD",1733238380200,0.00466466,95719.0,95701.0,0.71517656]
["bitfinex","BTCUSD",1733238380201,0.00212143,95738.0,95705.0,0.10656149]
["bitfinex","BTCUSD",1733238380427,0.00212143,95738.0,95706.0,0.00184891]
["bitfinex","BTCUSD",1733238380657,0.208903,95738.0,95707.0,0.10471259]
["bitfinex","BTCUSD",1733238380884,0.208913,95734.0,95713.0,0.208957]
["bitfinex","BTCUSD",1733238381132,0.00650337,95737.0,95722.0,0.208937]
["bitfinex","BTCUSD",1733238381364,0.00649908,95733.0,95723.0,0.10471259]
["bitfinex","BTCUSD",1733238381578,6.558e-05,95739.0,95723.0,0.10471259]
["bitfinex","BTCUSD",1733238381815,0.208913,95734.0,95723.0,0.10471259]
["bitfinex","BTCUSD",1733238382085,0.00649908,95733.0,95711.0,0.13534099]
["bitfinex","BTCUSD",1733238382320,0.00649908,95733.0,95713.0,0.7]
["bitfinex","BTCUSD",1733238382558,6.558e-05,95739.0,95713.0,0.7]
["bitfinex","BTCUSD",1733238382791,6.558e-05,95739.0,95714.0,0.10656172]
["bitfinex","BTCUSD",1733238383025,6.558e-05,95739.0,95714.0,0.10471259]
["bitfinex","BTCUSD",1733238383260,6.558e-05,95739.0,95723.0,0.003]
["bitfinex","BTCUSD",1733238383511,6.558e-05,95739.0,95716.0,0.7]
["bitfinex","BTCUSD",1733238383512,0.208948,95718.0,95716.0,0.7]
["bitfinex","BTCUSD",1733238383814,0.10877787,95738.0,95716.0,0.7]
["bitfinex","BTCUSD",1733238384046,0.00405757,95717.0,95716.0,0.80471259]
["bitfinex","BTCUSD",1733238384272,0.00406461,95737.0,95716.0,0.93441259]
["bitfinex","BTCUSD",1733238384504,6.558e-05,95739.0,95717.0,0.10471259]
["bitfinex","BTCUSD",1733238384733,0.208906,95737.0,95712.0,0.34429899]
["bitfinex","BTCUSD",1733238384973,6.558e-05,95739.0,95713.0,0.10471259]
["bitfinex","BTCUSD",1733238385188,0.208917,95732.0,95713.0,0.10471259]
["bitfinex","BTCUSD",1733238385418,0.20893,95726.0,95713.0,0.10471259]
["bitfinex","BTCUSD",1733238385653,0.00410246,95731.0,95712.0,0.13534099]
["bitfinex","BTCUSD",1733238385881,0.208934,95724.0,95717.0,0.002]
["bitfinex","BTCUSD",1733238386112,6.558e-05,95739.0,95717.0,0.002]
["bitfinex","BTCUSD",1733238386404,0.00409945,95723.0,95704.0,0.18045466]
["bitfinex","BTCUSD",1733238386628,0.15,95737.0,95712.0,0.007]
["bitfinex","BTCUSD",1733238386852,0.208938,95722.0,95713.0,0.004]
["bitfinex","BTCUSD",1733238387078,0.00366388,95736.0,95714.0,0.10471259]
["bitfinex","BTCUSD",1733238387308,0.00365657,95721.0,95717.0,0.009]
["bitfinex","BTCUSD",1733238387535,6.558e-05,95739.0,95718.0,0.25076144]
["bitfinex","BTCUSD",1733238387769,6.558e-05,95739.0,95724.0,0.0628]
["bitfinex","BTCUSD",1733238387993,6.558e-05,95739.0,95727.0,0.15031259]
["bitfinex","BTCUSD",1733238388227,6.558e-05,95739.0,95736.0,0.36751259]
["bitfinex","BTCUSD",1733238388450,6.558e-05,95739.0,95738.0,0.36751259]
["bitfinex","BTCUSD",1733238389121,0.002,95749.0,95745.0,0.480576]
["bitfinex","BTCUSD",1733238389352,0.002,95749.0,95747.0,0.0628]
["bitfinex","BTCUSD",1733238389606,0.00217646,95749.0,95748.0,0.16751259]
["bitfinex","BTCUSD",1733238390845,0.00217646,95749.0,95748.0,0.16936086]
["bitfinex","BTCUSD",1733238391315,0.00217646,95749.0,95748.0,0.16751259]
["bitfinex","BTCUSD",1733238391535,0.00217646,95749.0,95748.0,0.16936101]
["bitfinex","BTCUSD",1733238391750,0.00217646,95749.0,95748.0,0.36936101]
["bitfinex","BTCUSD",1733238391985,0.00217646,95749.0,95748.0,0.37351259]
["bitfinex","BTCUSD",1733238392214,0.04929675,95756.0,95755.0,0.2]
["bitfinex","BTCUSD",1733238392435,0.04988472,95756.0,95755.0,0.92822638]
["bitfinex","BTCUSD",1733238392661,0.04988472,95756.0,95755.0,0.97577859]
["bitfinex","BTCUSD",1733238392900,0.0208629,95775.0,95755.0,0.97577859]
["bitfinex","BTCUSD",1733238392901,0.0208629,95775.0,95774.0,0.208824]
["bitfinex","BTCUSD",1733238393106,0.0208629,95775.0,95774.0,0.31353659]
["bitfinex","BTCUSD",1733238394060,0.0208629,95775.0,95774.0,0.10471259]
["bitfinex","BTCUSD",1733238395653,0.0208629,95775.0,95774.0,0.32853659]
["bitfinex","BTCUSD",1733238396112,0.0208629,95775.0,95774.0,0.32253659]
["bitfinex","BTCUSD",1733238396344,0.0208629,95775.0,95774.0,0.11371259]
["bitfinex","BTCUSD",1733238396617,0.0208629,95775.0,95774.0,0.11971259]
["bitfinex","BTCUSD",1733238396853,0.0208629,95775.0,95774.0,0.58233659]
["bitfinex","BTCUSD",1733238397528,0.01616481,95775.0,95774.0,1.00813659]
["bitfinex","BTCUSD",1733238397757,0.02,95776.0,95775.0,0.6128]
["bitfinex","BTCUSD",1733238398009,0.002,95789.0,95776.0,0.4]
["bitfinex","BTCUSD",1733238398237,0.007963,95793.0,95792.0,0.6128]
["bitfinex","BTCUSD",1733238398457,0.0008628,95798.0,95794.0,0.15]
["bitfinex","BTCUSD",1733238398678,0.0008628,95798.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733238398901,0.00340594,95797.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733238399578,0.00358226,95797.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733238400047,0.00358226,95797.0,95795.0,0.11371259]
["bitfinex","BTCUSD",1733238400284,0.00358226,95797.0,95796.0,0.01421275]
["bitfinex","BTCUSD",1733238400530,0.00358226,95797.0,95796.0,0.11892534]
["bitfinex","BTCUSD",1733238401525,0.00358226,95797.0,95796.0,0.12077278]
["bitfinex","BTCUSD",1733238402072,0.00017632,95797.0,95796.0,0.12592534]
["bitfinex","BTCUSD",1733238402780,0.00017632,95797.0,95796.0,0.13492534]
["bitfinex","BTCUSD",1733238402781,0.00340686,95797.0,95796.0,0.13492534]
["bitfinex","BTCUSD",1733238403047,0.00340686,95797.0,95796.0,0.16081988]
["bitfinex","BTCUSD",1733238403305,0.00340686,95797.0,95796.0,0.1626673]
["bitfinex","BTCUSD",1733238403815,0.00017632,95797.0,95796.0,0.5013673]
["bitfinex","BTCUSD",1733238404057,0.00017632,95797.0,95796.0,0.64951988]
["bitfinex","BTCUSD",1733238405777,0.00017632,95797.0,95796.0,0.679894]
["bitfinex","BTCUSD",1733238407240,0.00017632,95797.0,95796.0,0.672894]
["bitfinex","BTCUSD",1733238407508,0.24,95800.0,95796.0,0.672894]
["bitfinex","BTCUSD",1733238407509,0.09743712,95800.0,95799.0,0.4128]
["bitfinex","BTCUSD",1733238407783,0.09743712,95800.0,95799.0,0.71751259]
["bitfinex","BTCUSD",1733238408015,0.0028624,95819.0,95804.0,0.867159]
["bitfinex","BTCUSD",1733238408258,0.208634,95862.0,95827.0,0.208709]
["bitfinex","BTCUSD",1733238408490,0.208622,95867.0,95844.0,0.20867]
["bitfinex","BTCUSD",1733238408719,0.00444789,95861.0,95845.0,0.10471259]
["bitfinex","BTCUSD",1733238409753,0.208639,95859.0,95845.0,0.10471259]
["bitfinex","BTCUSD",1733238410012,0.00503575,95861.0,95845.0,0.10471259]
["bitfinex","BTCUSD",1733238410256,0.00503575,95861.0,95838.0,0.271485]
["bitfinex","BTCUSD",1733238410257,0.00444639,95858.0,95846.0,0.10471259]
["bitfinex","BTCUSD",1733238410513,0.00444419,95860.0,95846.0,0.10471259]
["bitfinex","BTCUSD",1733238410754,0.00058786,95861.0,95847.0,0.00184641]
["bitfinex","BTCUSD",1733238410992,0.00058786,95861.0,95848.0,0.106559]
["bitfinex","BTCUSD",1733238411234,0.00058786,95861.0,95848.0,0.315222]
["bitfinex","BTCUSD",1733238411473,0.00058786,95861.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733238411700,0.00144996,95861.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733238411937,0.00144996,95861.0,95850.0,0.10655892]
["bitfinex","BTCUSD",1733238411938,0.00144996,95861.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733238412448,0.00144996,95861.0,95855.0,0.00184625]
["bitfinex","BTCUSD",1733238412685,0.00144996,95861.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733238413468,0.00392843,95860.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733238413725,0.00144996,95861.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733238414934,0.00144996,95861.0,95856.0,0.10871259]
["bitfinex","BTCUSD",1733238415166,0.00144996,95861.0,95857.0,0.00184631]
["bitfinex","BTCUSD",1733238415397,0.00144996,95861.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733238417343,0.00144996,95861.0,95858.0,0.10771259]
["bitfinex","BTCUSD",1733238419445,0.00144996,95861.0,95858.0,0.003]
["bitfinex","BTCUSD",1733238420652,0.00144996,95861.0,95859.0,0.10471259]
["bitfinex","BTCUSD",1733238421818,0.00144996,95861.0,95860.0,0.00184618]
["bitfinex","BTCUSD",1733238422091,0.00860891,95906.0,95868.0,0.19172034]
["bitfinex","BTCUSD",1733238422322,0.00017627,95871.0,95868.0,0.2]
["bitfinex","BTCUSD",1733238422784,0.00017627,95871.0,95859.0,0.003]
["bitfinex","BTCUSD",1733238422785,0.00017627,95871.0,95870.0,0.4]
["bitfinex","BTCUSD",1733238423010,0.00017627,95871.0,95870.0,0.50471259]
["bitfinex","BTCUSD",1733238423258,0.00017627,95871.0,95870.0,0.56751259]
["bitfinex","BTCUSD",1733238423970,0.00017627,95871.0,95870.0,0.21420178]
["bitfinex","BTCUSD",1733238424216,0.00017627,95871.0,95870.0,0.02320178]
["bitfinex","BTCUSD",1733238424965,0.00017627,95871.0,95870.0,0.02820178]
["bitfinex","BTCUSD",1733238425183,0.00337594,95871.0,95870.0,0.02820178]
["bitfinex","BTCUSD",1733238425450,0.00017627,95871.0,95870.0,0.02320178]
["bitfinex","BTCUSD",1733238425684,0.003374,95871.0,95870.0,0.02320178]
["bitfinex","BTCUSD",1733238425910,0.00017627,95871.0,95870.0,0.02320178]
["bitfinex","BTCUSD",1733238426393,0.00017627,95871.0,95870.0,0.01420178]
["bitfinex","BTCUSD",1733238426617,0.00336867,95871.0,95870.0,0.01420178]
["bitfinex","BTCUSD",1733238426843,0.20878927,95871.0,95870.0,0.01920178]
["bitfinex","BTCUSD",1733238427065,0.31669413,95871.0,95870.0,0.01420178]
["bitfinex","BTCUSD",1733238427323,0.31669413,95871.0,95870.0,0.02420178]
["bitfinex","BTCUSD",1733238427549,0.31669413,95871.0,95870.0,0.01520178]
["bitfinex","BTCUSD",1733238427991,0.31669413,95871.0,95870.0,0.01720178]
["bitfinex","BTCUSD",1733238428219,0.31669413,95871.0,95870.0,0.01420178]
["bitfinex","BTCUSD",1733238428493,0.00336854,95871.0,95870.0,0.01420178]
["bitfinex","BTCUSD",1733238429439,0.00336854,95871.0,95870.0,0.01720178]
["bitfinex","BTCUSD",1733238429672,0.00017627,95871.0,95870.0,0.01720178]
["bitfinex","BTCUSD",1733238429898,0.00336422,95871.0,95870.0,0.01720178]
["bitfinex","BTCUSD",1733238430126,0.00017627,95871.0,95870.0,0.51891437]
["bitfinex","BTCUSD",1733238430351,0.00017627,95871.0,95870.0,0.58171437]
["bitfinex","BTCUSD",1733238430804,0.0771,95921.0,95892.0,0.4]
["bitfinex","BTCUSD",1733238431277,0.00017618,95921.0,95899.0,0.208551]
["bitfinex","BTCUSD",1733238431287,0.00017618,95921.0,95896.0,0.2]
["bitfinex","BTCUSD",1733238431773,0.00017618,95921.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733238432029,0.00577109,95920.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733238432293,0.21427809,95920.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733238432523,0.00077109,95920.0,95896.0,0.2]
["bitfinex","BTCUSD",1733238432768,0.00530031,95920.0,95897.0,0.417113]
["bitfinex","BTCUSD",1733238433004,0.00530031,95920.0,95908.0,0.2]
["bitfinex","BTCUSD",1733238433523,0.00017618,95921.0,95905.0,0.208538]
["bitfinex","BTCUSD",1733238433764,0.00017618,95921.0,95903.0,0.208544]
["bitfinex","BTCUSD",1733238434014,0.00017618,95921.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733238434245,0.00017618,95921.0,95905.0,0.0018455]
["bitfinex","BTCUSD",1733238434488,0.00017618,95921.0,95914.0,0.2]
["bitfinex","BTCUSD",1733238434725,0.00017618,95921.0,95914.0,0.408519]
["bitfinex","BTCUSD",1733238434982,0.00017618,95921.0,95920.0,0.2]
["bitfinex","BTCUSD",1733238435239,0.00017618,95921.0,95920.0,0.408507]
["bitfinex","BTCUSD",1733238435473,0.00017618,95921.0,95920.0,0.59331959]
["bitfinex","BTCUSD",1733238436005,0.00017618,95921.0,95920.0,0.79331959]
["bitfinex","BTCUSD",1733238436255,0.002,95929.0,95920.0,0.58481259]
["bitfinex","BTCUSD",1733238436521,0.002,95949.0,95938.0,0.408467]
["bitfinex","BTCUSD",1733238436760,0.002,95949.0,95938.0,0.71317959]
["bitfinex","BTCUSD",1733238437743,0.002,95949.0,95938.0,0.30471259]
["bitfinex","BTCUSD",1733238437999,0.002,95949.0,95938.0,0.2]
["bitfinex","BTCUSD",1733238438498,0.002,95949.0,95935.0,0.2]
["bitfinex","BTCUSD",1733238439060,0.208453,95945.0,95938.0,0.0039]
["bitfinex","BTCUSD",1733238439319,0.002,95949.0,95938.0,0.0039]
["bitfinex","BTCUSD",1733238439544,0.00735991,95939.0,95938.0,0.2039]
["bitfinex","BTCUSD",1733238439801,0.002,95939.0,95938.0,0.4039]
["bitfinex","BTCUSD",1733238440275,0.002,95939.0,95938.0,0.4]
["bitfinex","BTCUSD",1733238440510,0.002,95939.0,95938.0,0.50471259]
["bitfinex","BTCUSD",1733238440991,0.002,95939.0,95938.0,0.58241259]
["bitfinex","BTCUSD",1733238441497,0.002,95939.0,95938.0,0.58641259]
["bitfinex","BTCUSD",1733238442244,0.002,95939.0,95938.0,0.80941259]
["bitfinex","BTCUSD",1733238442491,0.002,95949.0,95948.0,0.608446]
["bitfinex","BTCUSD",1733238442722,0.002,95949.0,95948.0,0.71315859]
["bitfinex","BTCUSD",1733238442997,2.002,95959.0,95956.0,0.608428]
["bitfinex","BTCUSD",1733238443232,2.002,95959.0,95956.0,0.71314059]
["bitfinex","BTCUSD",1733238443472,0.00669625,95957.0,95956.0,0.4]
["bitfinex","BTCUSD",1733238443706,0.00667378,95957.0,95956.0,0.50471259]
["bitfinex","BTCUSD",1733238444214,0.0072607,95957.0,95956.0,0.50471259]
["bitfinex","BTCUSD",1733238444726,0.0072607,95957.0,95956.0,0.50771259]
["bitfinex","BTCUSD",1733238445232,0.0072607,95957.0,95956.0,0.50471259]
["bitfinex","BTCUSD",1733238445485,0.0067607,95957.0,95956.0,0.51071259]
["bitfinex","BTCUSD",1733238445739,0.0067607,95957.0,95956.0,0.31071259]
["bitfinex","BTCUSD",1733238445997,0.0067607,95957.0,95956.0,0.51071259]
["bitfinex","BTCUSD",1733238446724,0.0067607,95957.0,95956.0,0.50471259]
["bitfinex","BTCUSD",1733238446975,0.0067607,95957.0,95956.0,0.56751259]
["bitfinex","BTCUSD",1733238447226,0.0067607,95957.0,95956.0,0.57351259]
["bitfinex","BTCUSD",1733238447568,0.0067607,95957.0,95956.0,0.65001259]
["bitfinex","BTCUSD",1733238447822,0.00649376,95957.0,95956.0,0.64401259]
["bitfinex","BTCUSD",1733238448087,0.00649376,95957.0,95956.0,0.38921259]
["bitfinex","BTCUSD",1733238448332,0.00032531,95957.0,95956.0,0.008]
["bitfinex","BTCUSD",1733238448586,0.00032531,95957.0,95956.0,0.18625553]
["bitfinex","BTCUSD",1733238448828,0.00647735,95957.0,95956.0,0.18625553]
["bitfinex","BTCUSD",1733238449079,0.00032531,95957.0,95956.0,0.17825553]
["bitfinex","BTCUSD",1733238449342,0.00852864,95957.0,95956.0,0.17825553]
["bitfinex","BTCUSD",1733238449603,0.00032531,95957.0,95943.0,0.2]
["bitfinex","BTCUSD",1733238449828,0.00735215,95957.0,95943.0,0.2]
["bitfinex","BTCUSD",1733238450076,0.00735215,95957.0,95942.0,0.2]
["bitfinex","BTCUSD",1733238450077,0.00735215,95957.0,95948.0,0.2]
["bitfinex","BTCUSD",1733238450330,0.00735215,95957.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733238450331,0.00935224,95957.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733238450589,0.00118601,95957.0,95956.0,0.008]
["bitfinex","BTCUSD",1733238451068,0.00118601,95957.0,95944.0,0.2]
["bitfinex","BTCUSD",1733238451307,0.00118601,95957.0,95948.0,0.002]
["bitfinex","BTCUSD",1733238451803,0.00118601,95957.0,95946.0,0.2]
["bitfinex","BTCUSD",1733238452297,0.00118601,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1733238453007,0.1058986,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1733238453259,0.00118601,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1733238453524,0.208446,95948.0,95935.0,0.13366383]
["bitfinex","BTCUSD",1733238453829,0.00118601,95957.0,95935.0,0.13366383]
["bitfinex","BTCUSD",1733238453830,0.00118601,95957.0,95940.0,0.2]
["bitfinex","BTCUSD",1733238454049,0.00118601,95957.0,95946.0,0.002]
["bitfinex","BTCUSD",1733238454314,0.00118601,95957.0,95953.0,0.2]
["bitfinex","BTCUSD",1733238454812,0.00218601,95957.0,95950.0,0.2]
["bitfinex","BTCUSD",1733238455052,0.00218601,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1733238455288,0.00218601,95957.0,95956.0,0.30471259]
["bitfinex","BTCUSD",1733238455289,0.00118601,95957.0,95956.0,0.30471259]
["bitfinex","BTCUSD",1733238455524,0.00218601,95957.0,95956.0,0.10471259]
["bitfinex","BTCUSD",1733238455782,0.00940913,95957.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733238456019,0.00940913,95957.0,95955.0,0.2]
["bitfinex","BTCUSD",1733238456020,0.00218601,95957.0,95955.0,0.2]
["bitfinex","BTCUSD",1733238456516,0.00723501,95956.0,95955.0,0.2]
["bitfinex","BTCUSD",1733238457013,0.00723501,95956.0,95955.0,0.2628]
["bitfinex","BTCUSD",1733238457556,0.00723501,95956.0,95947.0,0.0628]
["bitfinex","BTCUSD",1733238457789,0.00723501,95956.0,95939.0,0.13366383]
["bitfinex","BTCUSD",1733238458030,0.00723501,95956.0,95933.0,0.2]
["bitfinex","BTCUSD",1733238458031,0.00723501,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1733238458270,0.00723501,95956.0,95955.0,0.2211892]
["bitfinex","BTCUSD",1733238458502,0.00723501,95956.0,95955.0,0.2769892]
["bitfinex","BTCUSD",1733238459497,0.00723501,95956.0,95955.0,0.0141892]
["bitfinex","BTCUSD",1733238460515,0.00723501,95956.0,95955.0,0.0211892]
["bitfinex","BTCUSD",1733238461284,0.00723501,95956.0,95955.0,0.2839892]
["bitfinex","BTCUSD",1733238461535,0.00723501,95956.0,95955.0,0.6924202]
["bitfinex","BTCUSD",1733238461536,0.00809571,95956.0,95955.0,0.6924202]
["bitfinex","BTCUSD",1733238461791,0.00809571,95956.0,95955.0,0.2839892]
["bitfinex","BTCUSD",1733238462032,0.00809571,95956.0,95955.0,0.0211892]
["bitfinex","BTCUSD",1733238462764,0.00693494,95956.0,95955.0,0.0211892]
["bitfinex","BTCUSD",1733238463008,0.00693494,95956.0,95955.0,0.2211892]
["bitfinex","BTCUSD",1733238463244,0.00693494,95956.0,95955.0,0.0211892]
["bitfinex","BTCUSD",1733238463488,0.00693494,95956.0,95955.0,0.0161892]
["bitfinex","BTCUSD",1733238464433,0.00693494,95956.0,95955.0,0.0091892]
["bitfinex","BTCUSD",1733238464896,0.00693494,95956.0,95955.0,0.0101892]
["bitfinex","BTCUSD",1733238466561,0.00693494,95956.0,95955.0,0.0091892]
["bitfinex","BTCUSD",1733238466854,0.00693494,95956.0,95955.0,0.0101892]
["bitfinex","BTCUSD",1733238467332,0.00693494,95956.0,95955.0,0.0091892]
["bitfinex","BTCUSD",1733238467590,0.00693494,95956.0,95955.0,0.0111892]
["bitfinex","BTCUSD",1733238468047,0.00693494,95956.0,95955.0,0.0091892]
["bitfinex","BTCUSD",1733238468543,0.00693494,95956.0,95955.0,0.0111892]
["bitfinex","BTCUSD",1733238471455,0.21536294,95956.0,95955.0,0.0111892]
["bitfinex","BTCUSD",1733238471681,0.00693494,95956.0,95955.0,0.0111892]
["bitfinex","BTCUSD",1733238473668,0.00693494,95956.0,95955.0,0.4824202]
["bitfinex","BTCUSD",1733238473944,0.00693494,95956.0,95955.0,0.58713279]
["bitfinex","BTCUSD",1733238474427,0.0008607,95956.0,95955.0,0.58713279]
["bitfinex","BTCUSD",1733238474686,0.0008607,95956.0,95955.0,0.78513279]
["bitfinex","BTCUSD",1733238474914,0.0008607,95956.0,95955.0,0.79113279]
["bitfinex","BTCUSD",1733238476382,0.0008607,95956.0,95955.0,0.0151892]
["bitfinex","BTCUSD",1733238476816,0.00566872,95956.0,95955.0,0.0151892]
["bitfinex","BTCUSD",1733238478437,0.00566872,95956.0,95955.0,0.4864202]
["bitfinex","BTCUSD",1733238478654,0.0008607,95956.0,95955.0,0.59113279]
["bitfinex","BTCUSD",1733238479142,0.0008607,95956.0,95955.0,0.0779892]
["bitfinex","BTCUSD",1733238479364,0.00569604,95956.0,95955.0,0.0779892]
["bitfinex","BTCUSD",1733238480031,0.00569604,95956.0,95955.0,0.0151892]
["bitfinex","BTCUSD",1733238480728,0.00569604,95956.0,95955.0,0.0101892]
["bitfinex","BTCUSD",1733238481024,0.21412404,95956.0,95955.0,0.0101892]
["bitfinex","BTCUSD",1733238481218,0.21412404,95956.0,95955.0,0.02220076]
["bitfinex","BTCUSD",1733238481716,0.00569604,95956.0,95955.0,0.02220076]
["bitfinex","BTCUSD",1733238481947,0.0008607,95956.0,95955.0,0.02220076]
["bitfinex","BTCUSD",1733238482414,0.0008607,95956.0,95955.0,0.29210923]
["bitfinex","BTCUSD",1733238482644,0.0008607,95956.0,95955.0,0.01620076]
["bitfinex","BTCUSD",1733238483330,0.0008607,95956.0,95955.0,0.19618091]
["bitfinex","BTCUSD",1733238483565,0.0008607,95956.0,95955.0,0.01620076]
["bitfinex","BTCUSD",1733238483814,0.0008607,95956.0,95955.0,0.01820076]
["bitfinex","BTCUSD",1733238484048,0.0008607,95956.0,95955.0,0.15319052]
["bitfinex","BTCUSD",1733238484297,0.0008607,95956.0,95955.0,0.01620076]
["bitfinex","BTCUSD",1733238484524,0.10557329,95956.0,95955.0,0.01620076]
["bitfinex","BTCUSD",1733238485214,0.0008607,95956.0,95955.0,0.01620076]
["bitfinex","BTCUSD",1733238485483,0.0008607,95956.0,95955.0,0.0059102]
["bitfinex","BTCUSD",1733238486648,0.10557329,95956.0,95955.0,0.0059102]
["bitfinex","BTCUSD",1733238487106,0.10557329,95956.0,95953.0,0.1799695]
["bitfinex","BTCUSD",1733238487107,0.15,95954.0,95953.0,0.10018516]
["bitfinex","BTCUSD",1733238487325,0.0008607,95956.0,95953.0,0.10018516]
["bitfinex","BTCUSD",1733238488075,0.0008607,95956.0,95954.0,0.01199842]
["bitfinex","BTCUSD",1733238488309,0.0008607,95956.0,95953.0,0.10018516]
["bitfinex","BTCUSD",1733238488542,0.0008607,95956.0,95954.0,0.1347519]
["bitfinex","BTCUSD",1733238488977,0.0008607,95956.0,95955.0,0.1347519]
["bitfinex","BTCUSD",1733238489458,0.0008607,95956.0,95953.0,0.11218358]
["bitfinex","BTCUSD",1733238489459,0.0008607,95956.0,95954.0,0.208433]
["bitfinex","BTCUSD",1733238489705,0.0018607,95956.0,95953.0,0.11218358]
["bitfinex","BTCUSD",1733238489945,0.0018607,95956.0,95955.0,0.4]
["bitfinex","BTCUSD",1733238490174,0.0018607,95956.0,95955.0,0.69231259]
["bitfinex","BTCUSD",1733238490175,0.0008607,95956.0,95955.0,0.69231259]
["bitfinex","BTCUSD",1733238490424,0.0008607,95956.0,95955.0,0.70631101]
["bitfinex","BTCUSD",1733238490961,0.0008607,95956.0,95955.0,0.70431101]
["bitfinex","BTCUSD",1733238491209,0.0008607,95956.0,95955.0,0.70427962]
["bitfinex","BTCUSD",1733238491876,0.0008607,95956.0,95955.0,0.74342974]
["bitfinex","BTCUSD",1733238492114,0.0008607,95956.0,95955.0,0.64947962]
["bitfinex","BTCUSD",1733238492564,0.0108607,95956.0,95955.0,0.64947962]
["bitfinex","BTCUSD",1733238493547,0.0108607,95956.0,95955.0,0.64147962]
["bitfinex","BTCUSD",1733238494231,0.0108607,95956.0,95955.0,0.59507962]
["bitfinex","BTCUSD",1733238494718,0.0108607,95956.0,95955.0,0.01196703]
["bitfinex","BTCUSD",1733238494941,0.0108607,95956.0,95953.0,0.10018516]
["bitfinex","BTCUSD",1733238495192,0.0108607,95956.0,95953.0,0.30018516]
["bitfinex","BTCUSD",1733238495430,0.0108607,95956.0,95953.0,0.10018516]
["bitfinex","BTCUSD",1733238495661,0.0108607,95956.0,95955.0,0.008]
["bitfinex","BTCUSD",1733238495896,0.11557329,95956.0,95955.0,0.008]
["bitfinex","BTCUSD",1733238496145,0.0108607,95956.0,95955.0,0.008]
["bitfinex","BTCUSD",1733238496821,0.0108607,95956.0,95950.0,0.060433]
["bitfinex","BTCUSD",1733238497096,0.208433,95954.0,95950.0,0.060433]
["bitfinex","BTCUSD",1733238497322,0.208433,95954.0,95953.0,0.004]
["bitfinex","BTCUSD",1733238497548,0.31314559,95954.0,95953.0,0.004]
["bitfinex","BTCUSD",1733238497783,0.208436,95953.0,95950.0,0.060433]
["bitfinex","BTCUSD",1733238498013,0.208439,95951.0,95950.0,0.060433]
["bitfinex","BTCUSD",1733238498263,0.36095159,95951.0,95950.0,0.061433]
["bitfinex","BTCUSD",1733238498788,0.15,95947.0,95927.0,0.1345629]
["bitfinex","BTCUSD",1733238499038,0.001,95954.0,95926.0,0.1345629]
["bitfinex","BTCUSD",1733238499269,0.02064786,95947.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733238499499,0.02064786,95947.0,95926.0,0.1345629]
["bitfinex","BTCUSD",1733238499724,0.20845,95946.0,95926.0,0.1345629]
["bitfinex","BTCUSD",1733238499950,0.4169,95946.0,95926.0,0.1345629]
["bitfinex","BTCUSD",1733238500175,0.02064786,95947.0,95920.0,0.18126188]
["bitfinex","BTCUSD",1733238500176,0.20847,95937.0,95920.0,0.18126188]
["bitfinex","BTCUSD",1733238500426,0.10471259,95936.0,95920.0,0.18126188]
["bitfinex","BTCUSD",1733238502087,0.10671259,95936.0,95920.0,0.18126188]
["bitfinex","BTCUSD",1733238502304,0.002,95936.0,95920.0,0.18126188]
["bitfinex","BTCUSD",1733238502783,0.002,95936.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238503542,0.208435,95953.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238503791,0.001,95936.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238504228,0.208465,95940.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238504458,0.208465,95940.0,95935.0,0.17051214]
["bitfinex","BTCUSD",1733238504927,0.208466,95939.0,95935.0,0.17051214]
["bitfinex","BTCUSD",1733238505152,0.208463,95940.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238505399,0.208455,95944.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238505624,0.208465,95940.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238505842,0.10471259,95939.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238506093,0.208468,95938.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238506567,0.02039931,95955.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238506812,0.208471,95937.0,95935.0,0.16951214]
["bitfinex","BTCUSD",1733238507052,0.208476,95935.0,95923.0,0.2]
["bitfinex","BTCUSD",1733238507291,0.10471259,95935.0,95923.0,0.2]
["bitfinex","BTCUSD",1733238507531,0.208476,95934.0,95923.0,0.2]
["bitfinex","BTCUSD",1733238507979,0.416952,95934.0,95923.0,0.2]
["bitfinex","BTCUSD",1733238508206,0.208487,95929.0,95923.0,0.2]
["bitfinex","BTCUSD",1733238508438,0.10471259,95935.0,95920.0,0.0017214]
["bitfinex","BTCUSD",1733238508692,0.208453,95945.0,95923.0,0.2]
["bitfinex","BTCUSD",1733238508922,0.10471259,95944.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238509143,0.20847,95937.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238509385,0.31318259,95937.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238510349,0.10471259,95936.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238511489,0.10471259,95936.0,95935.0,0.0027262]
["bitfinex","BTCUSD",1733238511965,0.10471259,95936.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238513367,0.10671259,95936.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238513609,0.002,95936.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238513881,0.208466,95939.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238514100,0.002,95936.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238514817,0.00118601,95957.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238515046,0.00118601,95957.0,95939.0,0.408463]
["bitfinex","BTCUSD",1733238515278,0.00118601,95957.0,95945.0,0.2]
["bitfinex","BTCUSD",1733238515731,0.2092897,95956.0,95943.0,0.2]
["bitfinex","BTCUSD",1733238516176,0.208435,95953.0,95943.0,0.2]
["bitfinex","BTCUSD",1733238516422,0.208447,95948.0,95943.0,0.2]
["bitfinex","BTCUSD",1733238516652,0.2092907,95956.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238516653,0.208458,95943.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238516885,0.0018631,95954.0,95935.0,0.2017262]
["bitfinex","BTCUSD",1733238517117,0.208447,95948.0,95935.0,0.2017262]
["bitfinex","BTCUSD",1733238517357,0.10471259,95954.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733238517598,1.6374914,95959.0,95958.0,0.4752]
["bitfinex","BTCUSD",1733238517599,1.5093914,95959.0,95958.0,0.4752]
["bitfinex","BTCUSD",1733238517832,1.5095674,95959.0,95958.0,0.83603659]
["bitfinex","BTCUSD",1733238519190,1.5095674,95959.0,95958.0,0.42761259]
["bitfinex","BTCUSD",1733238519192,1.5095674,95959.0,95958.0,0.1229]
["bitfinex","BTCUSD",1733238519418,1.5095674,95959.0,95958.0,0.3229]
["bitfinex","BTCUSD",1733238520367,1.5095674,95959.0,95947.0,0.02134827]
["bitfinex","BTCUSD",1733238520368,1.5095674,95959.0,95954.0,0.2]
["bitfinex","BTCUSD",1733238520590,1.5095674,95959.0,95958.0,0.005]
["bitfinex","BTCUSD",1733238521524,1.5095674,95959.0,95948.0,0.2]
["bitfinex","BTCUSD",1733238521525,1.5095674,95959.0,95953.0,0.2]
["bitfinex","BTCUSD",1733238521754,1.5095674,95959.0,95954.0,0.2]
["bitfinex","BTCUSD",1733238521978,1.5095674,95959.0,95948.0,0.2]
["bitfinex","BTCUSD",1733238522206,1.5095674,95959.0,95950.0,0.2]
["bitfinex","BTCUSD",1733238522429,1.5095674,95959.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238522646,0.10471259,95958.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238522897,1.5095674,95959.0,95945.0,0.2]
["bitfinex","BTCUSD",1733238523116,1.5095674,95959.0,95954.0,0.005]
["bitfinex","BTCUSD",1733238523582,1.5095674,95959.0,95949.0,0.2]
["bitfinex","BTCUSD",1733238524350,1.5095674,95959.0,95954.0,0.2]
["bitfinex","BTCUSD",1733238524576,1.5095674,95959.0,95958.0,0.2]
["bitfinex","BTCUSD",1733238525029,1.5095674,95959.0,95954.0,0.002]
["bitfinex","BTCUSD",1733238525952,1.5095674,95959.0,95949.0,0.2]
["bitfinex","BTCUSD",1733238526181,1.5095674,95959.0,95939.0,0.2]
["bitfinex","BTCUSD",1733238526412,1.5095674,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1733238526656,1.61427999,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1733238526901,1.61427999,95959.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238527135,0.208454,95944.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238527588,0.31316659,95944.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238527844,0.208454,95944.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238528115,1.5105674,95959.0,95935.0,0.0017262]
["bitfinex","BTCUSD",1733238528333,1.5105674,95959.0,95944.0,0.1259]
["bitfinex","BTCUSD",1733238528798,0.208425,95958.0,95944.0,0.1259]
["bitfinex","BTCUSD",1733238529023,1.5105674,95959.0,95944.0,0.1259]
["bitfinex","BTCUSD",1733238529494,1.5095674,95959.0,95944.0,0.1259]
["bitfinex","BTCUSD",1733238530229,1.7179904,95959.0,95944.0,0.1259]
["bitfinex","BTCUSD",1733238530470,1.5095674,95959.0,95944.0,0.1259]
["bitfinex","BTCUSD",1733238530747,1.5095674,95959.0,95944.0,0.1299]
["bitfinex","BTCUSD",1733238530987,1.5095674,95959.0,95944.0,0.3299]
["bitfinex","BTCUSD",1733238531221,0.208444,95949.0,95944.0,0.2]
["bitfinex","BTCUSD",1733238531969,0.208434,95954.0,95944.0,0.2]
["bitfinex","BTCUSD",1733238532217,0.208443,95950.0,95944.0,0.201]
["bitfinex","BTCUSD",1733238532440,0.208441,95951.0,95944.0,0.201]
["bitfinex","BTCUSD",1733238532677,0.15,95958.0,95944.0,0.001]
["bitfinex","BTCUSD",1733238532907,0.208449,95947.0,95944.0,0.001]
["bitfinex","BTCUSD",1733238533384,0.208452,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1733238533610,0.31316459,95945.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238533847,0.10471259,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238534314,0.27771259,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238534785,0.25471259,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238535005,0.27601057,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238535226,0.25471259,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238535470,0.151,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238536894,0.15,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238537139,0.001,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238537883,0.25471259,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238538326,0.25571259,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238539089,0.27706741,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238540040,0.27606741,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238540263,0.27706741,95944.0,95943.0,0.0017262]
["bitfinex","BTCUSD",1733238541470,0.208504,95921.0,95920.0,0.0017214]
["bitfinex","BTCUSD",1733238541950,0.31321659,95921.0,95920.0,0.0017214]
["bitfinex","BTCUSD",1733238542176,0.46321659,95921.0,95920.0,0.0017214]
["bitfinex","BTCUSD",1733238542415,0.48621659,95921.0,95920.0,4e-07]
["bitfinex","BTCUSD",1733238542657,0.381541,95904.0,95889.0,0.13485667]
["bitfinex","BTCUSD",1733238542909,0.358572,95890.0,95889.0,0.13485667]
["bitfinex","BTCUSD",1733238543133,0.463122,95890.0,95889.0,0.13021592]
["bitfinex","BTCUSD",1733238543351,0.486122,95890.0,95889.0,0.00058692]
["bitfinex","BTCUSD",1733238544379,0.50940369,95890.0,95889.0,0.00058692]
["bitfinex","BTCUSD",1733238544601,0.50663148,95890.0,95889.0,0.00058692]
["bitfinex","BTCUSD",1733238544922,0.208578,95887.0,95886.0,0.1798089]
["bitfinex","BTCUSD",1733238545120,0.208574,95889.0,95886.0,0.1798089]
["bitfinex","BTCUSD",1733238545328,0.002,95890.0,95886.0,0.37998508]
["bitfinex","BTCUSD",1733238546027,0.002,95890.0,95889.0,0.2]
["bitfinex","BTCUSD",1733238547014,0.002,95890.0,95889.0,0.19815939]
["bitfinex","BTCUSD",1733238547241,0.002,95890.0,95886.0,0.17998508]
["bitfinex","BTCUSD",1733238547242,0.417148,95889.0,95886.0,0.17998508]
["bitfinex","BTCUSD",1733238547712,0.417148,95889.0,95886.0,0.00017618]
["bitfinex","BTCUSD",1733238547927,0.208578,95887.0,95886.0,0.00017618]
["bitfinex","BTCUSD",1733238548143,0.46329059,95887.0,95886.0,0.00017618]
["bitfinex","BTCUSD",1733238548826,0.4651312,95887.0,95886.0,0.00017618]
["bitfinex","BTCUSD",1733238549260,0.4651312,95887.0,95886.0,0.00217618]
["bitfinex","BTCUSD",1733238550890,0.4651312,95887.0,95886.0,0.00017618]
["bitfinex","BTCUSD",1733238551389,0.209578,95887.0,95886.0,0.00017618]
["bitfinex","BTCUSD",1733238551631,0.001,95887.0,95886.0,0.00017618]
["bitfinex","BTCUSD",1733238551938,0.0815,95916.0,95886.0,0.00017618]
["bitfinex","BTCUSD",1733238551939,0.00384061,95969.0,95905.0,0.19815939]
["bitfinex","BTCUSD",1733238552167,0.10471259,95942.0,95917.0,0.19715939]
["bitfinex","BTCUSD",1733238552373,0.10471259,95942.0,95917.0,0.39715939]
["bitfinex","BTCUSD",1733238552662,0.10471259,95942.0,95919.0,0.19715939]
["bitfinex","BTCUSD",1733238553135,0.208461,95941.0,95919.0,0.19715939]
["bitfinex","BTCUSD",1733238553352,0.208465,95939.0,95919.0,0.19715939]
["bitfinex","BTCUSD",1733238553596,0.208461,95941.0,95919.0,0.19715939]
["bitfinex","BTCUSD",1733238553597,0.10471259,95938.0,95919.0,0.00017618]
["bitfinex","BTCUSD",1733238553855,0.358507,95920.0,95919.0,0.00017618]
["bitfinex","BTCUSD",1733238554085,0.46321959,95920.0,95919.0,0.00017618]
["bitfinex","BTCUSD",1733238555291,0.4670602,95920.0,95919.0,0.00017618]
["bitfinex","BTCUSD",1733238556034,0.4660602,95920.0,95919.0,0.00017618]
["bitfinex","BTCUSD",1733238556721,0.4670602,95920.0,95919.0,0.00017618]
["bitfinex","BTCUSD",1733238556940,0.53012313,95920.0,95919.0,0.00017618]
["bitfinex","BTCUSD",1733238557410,0.53012313,95920.0,95919.0,1.8e-07]
["bitfinex","BTCUSD",1733238557643,0.208578,95887.0,95886.0,0.0017274]
["bitfinex","BTCUSD",1733238557854,0.46329059,95887.0,95886.0,0.0017274]
["bitfinex","BTCUSD",1733238558074,0.47819851,95887.0,95886.0,0.0017274]
["bitfinex","BTCUSD",1733238558524,0.46329059,95887.0,95886.0,0.0017274]
["bitfinex","BTCUSD",1733238558821,0.4661312,95887.0,95886.0,0.0017274]
["bitfinex","BTCUSD",1733238559042,0.46636729,95887.0,95886.0,4e-07]
["bitfinex","BTCUSD",1733238559267,0.46636729,95887.0,95857.0,0.0017202]
["bitfinex","BTCUSD",1733238559268,0.358637,95860.0,95857.0,0.0017202]
["bitfinex","BTCUSD",1733238559482,0.46334959,95860.0,95859.0,0.00230926]
["bitfinex","BTCUSD",1733238561543,0.46434959,95860.0,95859.0,0.00230926]
["bitfinex","BTCUSD",1733238562032,0.46334959,95860.0,95859.0,0.00230926]
["bitfinex","BTCUSD",1733238562274,0.4661902,95860.0,95859.0,0.00230926]
["bitfinex","BTCUSD",1733238562520,0.4671902,95860.0,95859.0,2.6e-07]
["bitfinex","BTCUSD",1733238563255,0.15,95859.0,95857.0,6.6e-07]
["bitfinex","BTCUSD",1733238563512,0.208659,95851.0,95833.0,0.05292247]
["bitfinex","BTCUSD",1733238563749,0.0208659,95850.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733238563990,0.208676,95842.0,95841.0,0.15734972]
["bitfinex","BTCUSD",1733238564534,0.208659,95851.0,95833.0,0.05235855]
["bitfinex","BTCUSD",1733238564785,1.2,95902.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238564786,0.62384453,95866.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238565029,0.83246953,95866.0,95840.0,0.05200832]
["bitfinex","BTCUSD",1733238565270,0.15,95858.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238565492,0.29411669,95859.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238565722,0.15,95858.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238565974,0.208639,95859.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238566227,0.18776172,95852.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238566518,0.208639,95859.0,95840.0,0.001]
["bitfinex","BTCUSD",1733238566758,0.20863414,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1733238566990,0.00058666,95860.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733238567229,0.00975413,95859.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238567459,0.09595185,95859.0,95840.0,0.05200832]
["bitfinex","BTCUSD",1733238567697,0.09595185,95859.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238567698,0.02277919,95859.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238568170,0.03868432,95855.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238568399,0.208652,95853.0,95827.0,0.0017202]
["bitfinex","BTCUSD",1733238568630,0.15,95849.0,95827.0,0.05430157]
["bitfinex","BTCUSD",1733238568902,0.10714819,95848.0,95827.0,0.0017202]
["bitfinex","BTCUSD",1733238569129,0.417655,95852.0,95851.0,0.03540405]
["bitfinex","BTCUSD",1733238569366,0.208687,95837.0,95836.0,0.26116067]
["bitfinex","BTCUSD",1733238570313,0.208687,95837.0,95836.0,0.21729383]
["bitfinex","BTCUSD",1733238570574,0.008,95849.0,95827.0,0.0027202]
["bitfinex","BTCUSD",1733238570575,0.14610903,95842.0,95827.0,0.0027202]
["bitfinex","BTCUSD",1733238570808,0.008,95849.0,95827.0,0.0027202]
["bitfinex","BTCUSD",1733238571028,0.10471259,95841.0,95822.0,0.0009951]
["bitfinex","BTCUSD",1733238571250,0.208681,95840.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238571488,0.15,95838.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238571749,0.25471259,95838.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238572007,0.208715,95824.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238572223,0.208664,95848.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238572224,0.15,95847.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238572448,0.295818,95846.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238572670,0.12929562,95846.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238572888,0.10471259,95846.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238573147,0.208681,95840.0,95823.0,0.05217027]
["bitfinex","BTCUSD",1733238573382,0.18778772,95840.0,95823.0,0.05234654]
["bitfinex","BTCUSD",1733238573822,0.06016668,95846.0,95823.0,0.05234654]
["bitfinex","BTCUSD",1733238574103,0.25471259,95845.0,95823.0,0.03147454]
["bitfinex","BTCUSD",1733238574329,0.27644719,95845.0,95803.0,0.05226107]
["bitfinex","BTCUSD",1733238574549,0.27662312,95845.0,95805.0,0.05218377]
["bitfinex","BTCUSD",1733238574805,0.26465138,95845.0,95807.0,0.05235798]
["bitfinex","BTCUSD",1733238575040,0.15,95823.0,95808.0,0.10471259]
["bitfinex","BTCUSD",1733238575261,0.209,95824.0,95809.0,0.05228576]
["bitfinex","BTCUSD",1733238575530,0.0223,95864.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733238575766,0.0223,95864.0,95820.0,0.0759]
["bitfinex","BTCUSD",1733238575767,0.208722,95821.0,95820.0,0.0759]
["bitfinex","BTCUSD",1733238575993,0.208722,95821.0,95820.0,0.26135304]
["bitfinex","BTCUSD",1733238576224,0.51308739,95853.0,95820.0,0.26135304]
["bitfinex","BTCUSD",1733238576225,0.5125,95853.0,95820.0,0.26135304]
["bitfinex","BTCUSD",1733238576473,0.208655,95852.0,95827.0,0.05276859]
["bitfinex","BTCUSD",1733238576717,0.5125,95853.0,95827.0,0.05276859]
["bitfinex","BTCUSD",1733238576718,0.208657,95851.0,95828.0,0.05293523]
["bitfinex","BTCUSD",1733238576961,0.208661,95849.0,95829.0,0.10471259]
["bitfinex","BTCUSD",1733238577192,0.5125,95853.0,95830.0,0.05266116]
["bitfinex","BTCUSD",1733238577193,0.51308739,95853.0,95830.0,0.05266116]
["bitfinex","BTCUSD",1733238577428,0.208665,95847.0,95834.0,0.0009834]
["bitfinex","BTCUSD",1733238577662,0.15,95846.0,95834.0,0.0009834]
["bitfinex","BTCUSD",1733238577905,0.15,95844.0,95835.0,0.058692]
["bitfinex","BTCUSD",1733238578169,0.51308739,95853.0,95834.0,0.0009834]
["bitfinex","BTCUSD",1733238578394,0.208685,95839.0,95821.0,0.05295968]
["bitfinex","BTCUSD",1733238578624,0.17688543,95852.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733238578862,0.208715,95824.0,95823.0,0.05295593]
["bitfinex","BTCUSD",1733238579086,0.17688543,95852.0,95823.0,0.05295593]
["bitfinex","BTCUSD",1733238579087,0.10471259,95852.0,95823.0,0.05295593]
["bitfinex","BTCUSD",1733238579362,0.004,95844.0,95824.0,0.10471259]
["bitfinex","BTCUSD",1733238579602,0.307,95869.0,95825.0,0.01047126]
["bitfinex","BTCUSD",1733238579836,0.208689,95836.0,95835.0,0.0017268]
["bitfinex","BTCUSD",1733238580075,0.208689,95836.0,95835.0,0.10643939]
["bitfinex","BTCUSD",1733238580317,0.20865,95854.0,95835.0,0.10661532]
["bitfinex","BTCUSD",1733238580556,0.18779572,95836.0,95835.0,0.00190273]
["bitfinex","BTCUSD",1733238580791,0.208678,95842.0,95835.0,0.10661532]
["bitfinex","BTCUSD",1733238581047,0.208655,95852.0,95835.0,0.00190273]
["bitfinex","BTCUSD",1733238581304,0.208655,95852.0,95835.0,7.3e-07]
["bitfinex","BTCUSD",1733238581522,0.5125,95857.0,95801.0,0.05261859]
["bitfinex","BTCUSD",1733238581523,0.12701259,95851.0,95801.0,0.05261859]
["bitfinex","BTCUSD",1733238581793,0.4615,95850.0,95801.0,0.05261859]
["bitfinex","BTCUSD",1733238582015,0.208763,95802.0,95791.0,0.0766]
["bitfinex","BTCUSD",1733238582462,0.208763,95802.0,95796.0,0.0027148]
["bitfinex","BTCUSD",1733238582682,0.208763,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1733238583179,0.358763,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1733238583399,0.15,95801.0,95796.0,0.0027148]
["bitfinex","BTCUSD",1733238584086,0.154183,95801.0,95800.0,0.10475259]
["bitfinex","BTCUSD",1733238584988,0.15,95801.0,95800.0,0.10475259]
["bitfinex","BTCUSD",1733238585700,0.213763,95802.0,95800.0,0.10475259]
["bitfinex","BTCUSD",1733238585912,0.208763,95802.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733238587280,0.358763,95802.0,95801.0,0.10471259]
["bitfinex","BTCUSD",1733238588387,0.358763,95802.0,95801.0,0.10371259]
["bitfinex","BTCUSD",1733238588831,0.358763,95802.0,95801.0,0.10571259]
["bitfinex","BTCUSD",1733238589747,0.358763,95802.0,95801.0,0.11673203]
["bitfinex","BTCUSD",1733238589980,0.208763,95802.0,95801.0,0.11673203]
["bitfinex","BTCUSD",1733238590200,0.358763,95802.0,95801.0,0.11673203]
["bitfinex","BTCUSD",1733238591413,0.15,95813.0,95806.0,0.2]
["bitfinex","BTCUSD",1733238591635,0.0008641,95839.0,95814.0,0.2]
["bitfinex","BTCUSD",1733238591879,0.208704,95830.0,95827.0,0.10471259]
["bitfinex","BTCUSD",1733238592121,0.20888012,95830.0,95828.0,0.0488]
["bitfinex","BTCUSD",1733238592344,0.41758412,95830.0,95829.0,0.10471259]
["bitfinex","BTCUSD",1733238593251,0.0008641,95839.0,95838.0,0.2]
["bitfinex","BTCUSD",1733238593486,0.0008641,95839.0,95838.0,0.50471259]
["bitfinex","BTCUSD",1733238593757,0.0008641,95839.0,95838.0,0.58041259]
["bitfinex","BTCUSD",1733238593973,0.208641,95859.0,95854.0,0.2757]
["bitfinex","BTCUSD",1733238594199,0.417282,95859.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733238594440,0.417282,95859.0,95858.0,0.16275385]
["bitfinex","BTCUSD",1733238594678,0.208555,95898.0,95858.0,0.16275385]
["bitfinex","BTCUSD",1733238594901,0.2605,95895.0,95862.0,0.10471259]
["bitfinex","BTCUSD",1733238595120,0.208632,95863.0,95862.0,0.10471259]
["bitfinex","BTCUSD",1733238595578,0.2605,95895.0,95864.0,0.2]
["bitfinex","BTCUSD",1733238595841,0.26108775,95895.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733238596076,0.208605,95875.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733238596547,0.417211,95875.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733238596767,0.417211,95875.0,95874.0,0.0009988]
["bitfinex","BTCUSD",1733238596971,0.417211,95875.0,95874.0,0.10571139]
["bitfinex","BTCUSD",1733238597175,0.567211,95875.0,95874.0,0.10571139]
["bitfinex","BTCUSD",1733238598341,0.208596,95879.0,95874.0,0.10571139]
["bitfinex","BTCUSD",1733238598605,0.15,95880.0,95874.0,0.10571139]
["bitfinex","BTCUSD",1733238598606,0.15,95876.0,95875.0,0.18121259]
["bitfinex","BTCUSD",1733238600185,0.15,95876.0,95875.0,0.10471259]
["bitfinex","BTCUSD",1733238600627,0.15,95876.0,95875.0,0.11528373]
["bitfinex","BTCUSD",1733238601549,0.15,95876.0,95875.0,0.10471259]
["bitfinex","BTCUSD",1733238602201,0.15,95880.0,95876.0,0.2]
["bitfinex","BTCUSD",1733238602455,0.208563,95894.0,95889.0,0.2]
["bitfinex","BTCUSD",1733238602685,0.208551,95900.0,95894.0,0.2]
["bitfinex","BTCUSD",1733238602908,0.208551,95900.0,95894.0,0.30471259]
["bitfinex","BTCUSD",1733238603139,0.208543,95904.0,95894.0,0.56764385]
["bitfinex","BTCUSD",1733238603371,0.208532,95909.0,95894.0,0.56764385]
["bitfinex","BTCUSD",1733238603372,0.20854,95905.0,95894.0,0.56764385]
["bitfinex","BTCUSD",1733238603584,0.208522,95913.0,95894.0,0.59064385]
["bitfinex","BTCUSD",1733238603805,0.208518,95915.0,95911.0,0.2]
["bitfinex","BTCUSD",1733238604027,0.208518,95915.0,95914.0,0.10471259]
["bitfinex","BTCUSD",1733238604028,0.00017627,95915.0,95914.0,0.10471259]
["bitfinex","BTCUSD",1733238605265,0.00017627,95915.0,95894.0,0.06293126]
["bitfinex","BTCUSD",1733238605266,0.208559,95896.0,95895.0,0.0801]
["bitfinex","BTCUSD",1733238605492,0.208559,95896.0,95895.0,0.18481259]
["bitfinex","BTCUSD",1733238605493,0.358559,95896.0,95895.0,0.18481259]
["bitfinex","BTCUSD",1733238605706,0.358559,95896.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733238606397,0.208609,95873.0,95872.0,0.0478]
["bitfinex","BTCUSD",1733238606638,0.358609,95873.0,95872.0,0.15251259]
["bitfinex","BTCUSD",1733238606856,0.208581,95886.0,95882.0,0.2]
["bitfinex","BTCUSD",1733238607093,0.208509,95919.0,95902.0,0.0484]
["bitfinex","BTCUSD",1733238607336,0.208509,95919.0,95914.0,0.2]
["bitfinex","BTCUSD",1733238607337,0.208519,95915.0,95914.0,0.2]
["bitfinex","BTCUSD",1733238607584,0.208519,95915.0,95914.0,0.10471259]
["bitfinex","BTCUSD",1733238607802,0.208519,95915.0,95914.0,0.10571159]
["bitfinex","BTCUSD",1733238608018,0.208519,95915.0,95914.0,0.13628275]
["bitfinex","BTCUSD",1733238608236,0.208519,95915.0,95914.0,0.10571159]
["bitfinex","BTCUSD",1733238608676,0.20868527,95919.0,95917.0,0.2]
["bitfinex","BTCUSD",1733238608893,0.20868527,95919.0,95918.0,0.10471259]
["bitfinex","BTCUSD",1733238609573,0.41704,95914.0,95886.0,0.0472]
["bitfinex","BTCUSD",1733238609789,0.00017627,95919.0,95886.0,0.0472]
["bitfinex","BTCUSD",1733238609790,0.358578,95887.0,95886.0,0.0472]
["bitfinex","BTCUSD",1733238610000,0.358578,95887.0,95886.0,0.15191259]
["bitfinex","BTCUSD",1733238611127,0.358578,95887.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733238611339,0.35875418,95887.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733238612028,0.35875418,95887.0,95886.0,0.11518385]
["bitfinex","BTCUSD",1733238612492,0.35875418,95887.0,95886.0,0.31518385]
["bitfinex","BTCUSD",1733238612747,0.20875418,95887.0,95886.0,0.51518385]
["bitfinex","BTCUSD",1733238612957,0.20875418,95887.0,95886.0,0.30471259]
["bitfinex","BTCUSD",1733238613385,0.20875418,95887.0,95886.0,0.30771259]
["bitfinex","BTCUSD",1733238613612,0.20875418,95887.0,95886.0,0.10771259]
["bitfinex","BTCUSD",1733238614267,0.35875418,95887.0,95886.0,0.10771259]
["bitfinex","BTCUSD",1733238614716,0.35875418,95887.0,95886.0,0.10471259]
["bitfinex","BTCUSD",1733238615157,0.3586,95877.0,95876.0,0.13440924]
["bitfinex","BTCUSD",1733238615373,0.3586,95877.0,95876.0,0.23912183]
["bitfinex","BTCUSD",1733238615797,0.3586,95877.0,95876.0,0.13440924]
["bitfinex","BTCUSD",1733238616012,0.3586,95877.0,95876.0,0.11354924]
["bitfinex","BTCUSD",1733238616258,0.3586,95877.0,95876.0,0.21826183]
["bitfinex","BTCUSD",1733238616471,0.00104028,95887.0,95882.0,0.2]
["bitfinex","BTCUSD",1733238616691,0.00104028,95887.0,95884.0,0.2]
["bitfinex","BTCUSD",1733238616940,0.00104028,95887.0,95885.0,0.2]
["bitfinex","BTCUSD",1733238616941,0.208581,95886.0,95885.0,0.2]
["bitfinex","BTCUSD",1733238617157,0.00104028,95887.0,95886.0,0.44461]
["bitfinex","BTCUSD",1733238617365,0.00104028,95887.0,95886.0,0.54932259]
["bitfinex","BTCUSD",1733238618266,0.00104028,95887.0,95886.0,0.30471259]
["bitfinex","BTCUSD",1733238618481,0.00104028,95887.0,95886.0,0.50471259]
["bitfinex","BTCUSD",1733238622048,0.208535,95907.0,95906.0,0.4]
["bitfinex","BTCUSD",1733238622260,0.208535,95907.0,95906.0,0.50471259]
["bitfinex","BTCUSD",1733238622470,0.208535,95907.0,95906.0,0.55518385]
["bitfinex","BTCUSD",1733238623387,0.358535,95907.0,95906.0,0.55518385]
["bitfinex","BTCUSD",1733238623609,0.358535,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733238623825,0.360535,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733238624042,0.35147871,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733238624263,0.35096071,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733238624480,0.34063843,95907.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733238624699,0.34063843,95907.0,95890.0,0.2]
["bitfinex","BTCUSD",1733238624700,0.35857,95891.0,95890.0,0.2]
["bitfinex","BTCUSD",1733238624926,0.35857,95891.0,95890.0,0.10471259]
["bitfinex","BTCUSD",1733238625151,0.34500854,95891.0,95890.0,0.10471259]
["bitfinex","BTCUSD",1733238625844,0.33645544,95891.0,95890.0,0.10471259]
["bitfinex","BTCUSD",1733238626266,0.33482346,95891.0,95890.0,0.10671259]
["bitfinex","BTCUSD",1733238626548,0.32324787,95891.0,95890.0,0.10671259]
["bitfinex","BTCUSD",1733238626776,0.32324787,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1733238627250,0.32324787,95891.0,95890.0,0.10671259]
["bitfinex","BTCUSD",1733238627470,0.32324787,95891.0,95890.0,0.11744262]
["bitfinex","BTCUSD",1733238627921,0.32324787,95891.0,95890.0,0.10671259]
["bitfinex","BTCUSD",1733238628409,0.32324787,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1733238628672,0.32324787,95891.0,95886.0,0.00058775]
["bitfinex","BTCUSD",1733238628673,0.15,95888.0,95886.0,7.5e-07]
["bitfinex","BTCUSD",1733238628907,0.358578,95887.0,95886.0,7.5e-07]
["bitfinex","BTCUSD",1733238630824,0.363578,95887.0,95886.0,7.5e-07]
["bitfinex","BTCUSD",1733238631996,0.36710404,95887.0,95886.0,7.5e-07]
["bitfinex","BTCUSD",1733238632218,0.36814596,95887.0,95886.0,7.5e-07]
["bitfinex","BTCUSD",1733238633156,0.44667456,95887.0,95886.0,7.5e-07]
["bitfinex","BTCUSD",1733238633834,0.44667456,95887.0,95876.0,3.5e-07]
["bitfinex","BTCUSD",1733238633835,0.3586,95877.0,95876.0,3.5e-07]
["bitfinex","BTCUSD",1733238634319,0.36253605,95877.0,95876.0,3.5e-07]
["bitfinex","BTCUSD",1733238634537,0.15,95845.0,95839.0,0.0017282]
["bitfinex","BTCUSD",1733238634724,0.358681,95840.0,95839.0,0.0017282]
["bitfinex","BTCUSD",1733238634971,0.36318997,95840.0,95839.0,0.10644079]
["bitfinex","BTCUSD",1733238635188,0.36318997,95840.0,95839.0,0.0017282]
["bitfinex","BTCUSD",1733238635675,0.36318997,95840.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238635927,0.36330619,95840.0,95839.0,2e-07]
["bitfinex","BTCUSD",1733238636385,0.15,95831.0,95824.0,0.17948227]
["bitfinex","BTCUSD",1733238636612,0.15,95839.0,95810.0,0.2]
["bitfinex","BTCUSD",1733238636822,0.358744,95811.0,95810.0,0.2]
["bitfinex","BTCUSD",1733238637040,0.15,95810.0,95809.0,0.2]
["bitfinex","BTCUSD",1733238637489,0.15450822,95810.0,95809.0,0.2]
["bitfinex","BTCUSD",1733238637920,0.15450822,95810.0,95809.0,0.30471259]
["bitfinex","BTCUSD",1733238638128,0.00450822,95810.0,95809.0,0.30488877]
["bitfinex","BTCUSD",1733238638559,0.00445128,95810.0,95809.0,0.10488877]
["bitfinex","BTCUSD",1733238638803,0.00445128,95810.0,95809.0,0.35987765]
["bitfinex","BTCUSD",1733238639274,0.00445128,95810.0,95809.0,0.30488877]
["bitfinex","BTCUSD",1733238639484,0.00445128,95810.0,95809.0,0.30788877]
["bitfinex","BTCUSD",1733238639925,0.00445128,95810.0,95809.0,0.30488877]
["bitfinex","BTCUSD",1733238640161,0.00445128,95810.0,95809.0,0.30788877]
["bitfinex","BTCUSD",1733238640392,0.00666761,95810.0,95809.0,0.30788877]
["bitfinex","BTCUSD",1733238641769,0.00666761,95810.0,95809.0,0.30488877]
["bitfinex","BTCUSD",1733238642019,0.00666761,95810.0,95809.0,0.58468877]
["bitfinex","BTCUSD",1733238642241,0.0123,95871.0,95815.0,0.2]
["bitfinex","BTCUSD",1733238642452,0.2605,95866.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733238642667,0.10471259,95865.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733238642904,0.10471259,95863.0,95809.0,0.00317618]
["bitfinex","BTCUSD",1733238643219,0.15676515,95862.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733238643412,0.15,95860.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733238643663,0.15,95858.0,95815.0,0.001]
["bitfinex","BTCUSD",1733238643894,0.10471259,95857.0,95815.0,0.001]
["bitfinex","BTCUSD",1733238644100,0.17615349,95856.0,95815.0,0.01158888]
["bitfinex","BTCUSD",1733238644298,0.10471259,95855.0,95815.0,0.001]
["bitfinex","BTCUSD",1733238644514,0.15,95854.0,95815.0,0.001]
["bitfinex","BTCUSD",1733238644733,0.15,95852.0,95815.0,0.001]
["bitfinex","BTCUSD",1733238644969,0.15,95850.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733238645190,0.15,95848.0,95810.0,0.10571259]
["bitfinex","BTCUSD",1733238645438,0.14847381,95849.0,95810.0,0.001]
["bitfinex","BTCUSD",1733238645439,0.15,95846.0,95810.0,0.001]
["bitfinex","BTCUSD",1733238645717,0.15,95839.0,95810.0,0.001]
["bitfinex","BTCUSD",1733238645927,0.15,95837.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238646159,0.15,95835.0,95815.0,0.001]
["bitfinex","BTCUSD",1733238646396,0.10471259,95834.0,95815.0,0.001]
["bitfinex","BTCUSD",1733238646617,0.15,95833.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238646888,0.25471259,95833.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238647092,0.15,95831.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238647308,0.15,95829.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238647536,0.15,95827.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238647761,0.15,95825.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238647979,0.00672819,95826.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238648213,0.00672473,95824.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238648424,0.02164994,95826.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238648425,0.00672646,95825.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238648629,0.15674979,95823.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238648886,0.15,95823.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238649112,0.00672128,95822.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238649325,0.15,95821.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238649593,0.00671782,95820.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238649832,0.13085563,95819.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238650035,0.15,95818.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238650253,0.10471259,95817.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238650717,0.15671611,95816.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238650946,0.2614287,95816.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238651191,0.02875717,95815.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238651414,0.15671611,95816.0,95809.0,0.00017618]
["bitfinex","BTCUSD",1733238651628,0.0067413,95814.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733238651866,0.0066831,95815.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733238652153,1.2,95841.0,95810.0,0.10471259]
["bitfinex","BTCUSD",1733238652377,0.005,95816.0,95811.0,0.0821]
["bitfinex","BTCUSD",1733238652588,0.005,95816.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733238652804,0.0123,95859.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733238653022,0.256,95855.0,95821.0,0.4]
["bitfinex","BTCUSD",1733238653238,0.26270641,95855.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733238653448,0.20754405,95854.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733238653662,0.10471259,95854.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733238653892,0.10471259,95854.0,95815.0,0.2]
["bitfinex","BTCUSD",1733238653893,0.00670296,95853.0,95815.0,0.2]
["bitfinex","BTCUSD",1733238654115,0.10471259,95852.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733238654357,0.0066995,95851.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733238654572,0.15,95849.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733238654789,0.10471259,95848.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733238655013,0.15,95847.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733238655258,0.15,95847.0,95816.0,0.30471259]
["bitfinex","BTCUSD",1733238655466,0.00671732,95846.0,95816.0,0.30471259]
["bitfinex","BTCUSD",1733238655707,0.00671732,95846.0,95817.0,0.03868126]
["bitfinex","BTCUSD",1733238655950,0.00671732,95846.0,95818.0,0.10471259]
["bitfinex","BTCUSD",1733238656378,0.00671732,95846.0,95818.0,0.30471259]
["bitfinex","BTCUSD",1733238656649,0.00671732,95846.0,95817.0,0.03868126]
["bitfinex","BTCUSD",1733238656650,0.005,95847.0,95829.0,0.2]
["bitfinex","BTCUSD",1733238656891,0.005,95847.0,95830.0,0.18521259]
["bitfinex","BTCUSD",1733238657098,0.005,95847.0,95835.0,0.2]
["bitfinex","BTCUSD",1733238657386,0.005,95847.0,95836.0,0.10471259]
["bitfinex","BTCUSD",1733238657605,0.0008638,95877.0,95850.0,0.2]
["bitfinex","BTCUSD",1733238657837,0.0008638,95877.0,95854.0,0.195]
["bitfinex","BTCUSD",1733238658089,0.0008638,95877.0,95858.0,0.195]
["bitfinex","BTCUSD",1733238658322,0.0008638,95877.0,95859.0,0.10471259]
["bitfinex","BTCUSD",1733238658606,0.0008638,95877.0,95860.0,0.02695941]
["bitfinex","BTCUSD",1733238658822,0.0008638,95877.0,95861.0,0.10471259]
["bitfinex","BTCUSD",1733238659067,0.00145072,95877.0,95861.0,0.10471259]
["bitfinex","BTCUSD",1733238659494,0.00245072,95877.0,95861.0,0.10471259]
["bitfinex","BTCUSD",1733238660402,0.00245072,95877.0,95861.0,0.30471259]
["bitfinex","BTCUSD",1733238660817,0.00145072,95877.0,95861.0,0.30471259]
["bitfinex","BTCUSD",1733238661051,0.00245072,95877.0,95861.0,0.10471259]
["bitfinex","BTCUSD",1733238662470,0.00245072,95877.0,95855.0,0.0762]
["bitfinex","BTCUSD",1733238662681,0.00245072,95877.0,95862.0,0.10471259]
["bitfinex","BTCUSD",1733238662900,0.00245072,95877.0,95870.0,0.195]
["bitfinex","BTCUSD",1733238663131,0.00245072,95877.0,95876.0,0.395]
["bitfinex","BTCUSD",1733238663354,0.00245072,95877.0,95876.0,0.49971259]
["bitfinex","BTCUSD",1733238664203,0.00145072,95877.0,95876.0,0.49971259]
["bitfinex","BTCUSD",1733238664432,0.00145072,95877.0,95876.0,0.54811259]
["bitfinex","BTCUSD",1733238664653,0.0008637,95887.0,95886.0,0.395]
["bitfinex","BTCUSD",1733238664926,0.0008637,95887.0,95886.0,0.57531259]
["bitfinex","BTCUSD",1733238665597,0.0008634,95920.0,95906.0,0.395]
["bitfinex","BTCUSD",1733238665814,0.0008634,95920.0,95906.0,0.61871259]
["bitfinex","BTCUSD",1733238666262,0.0008634,95920.0,95906.0,0.57921259]
["bitfinex","BTCUSD",1733238667151,0.00097397,95907.0,95906.0,0.57921259]
["bitfinex","BTCUSD",1733238667865,0.000864,95935.0,95927.0,0.2]
["bitfinex","BTCUSD",1733238668086,0.000864,95935.0,95931.0,0.195]
["bitfinex","BTCUSD",1733238668326,0.000864,95935.0,95933.0,0.1294]
["bitfinex","BTCUSD",1733238668548,0.000864,95935.0,95934.0,0.10471259]
["bitfinex","BTCUSD",1733238668766,0.000864,95935.0,95933.0,0.04278183]
["bitfinex","BTCUSD",1733238668984,0.000864,95935.0,95934.0,0.01914895]
["bitfinex","BTCUSD",1733238669230,0.00246126,95935.0,95934.0,0.13177448]
["bitfinex","BTCUSD",1733238669473,0.02766192,95943.0,95927.0,0.001]
["bitfinex","BTCUSD",1733238669474,0.02766192,95943.0,95942.0,0.13177448]
["bitfinex","BTCUSD",1733238669677,0.02766192,95943.0,95942.0,0.10471261]
["bitfinex","BTCUSD",1733238669897,0.02766192,95943.0,95927.0,0.001]
["bitfinex","BTCUSD",1733238670771,0.02783798,95943.0,95927.0,0.001]
["bitfinex","BTCUSD",1733238671022,0.02783798,95943.0,95932.0,0.10471259]
["bitfinex","BTCUSD",1733238671283,0.02783798,95943.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733238671524,0.02783798,95943.0,95940.0,0.10471259]
["bitfinex","BTCUSD",1733238671741,0.02783798,95943.0,95940.0,0.01047128]
["bitfinex","BTCUSD",1733238671957,0.02783798,95943.0,95941.0,0.03362873]
["bitfinex","BTCUSD",1733238672196,0.02783798,95943.0,95929.0,0.08230007]
["bitfinex","BTCUSD",1733238672419,0.02783798,95943.0,95930.0,0.023]
["bitfinex","BTCUSD",1733238672684,0.02783798,95943.0,95936.0,0.003]
["bitfinex","BTCUSD",1733238672906,0.02783798,95943.0,95937.0,0.00991707]
["bitfinex","BTCUSD",1733238673128,0.05430456,95943.0,95937.0,0.00862062]
["bitfinex","BTCUSD",1733238673355,0.05430456,95943.0,95937.0,2e-08]
["bitfinex","BTCUSD",1733238673356,0.02070537,95938.0,95937.0,2e-08]
["bitfinex","BTCUSD",1733238675202,0.02070537,95938.0,95931.0,0.01413277]
["bitfinex","BTCUSD",1733238675416,0.02070537,95938.0,95932.0,0.00964328]
["bitfinex","BTCUSD",1733238675901,0.02070537,95938.0,95931.0,0.01413277]
["bitfinex","BTCUSD",1733238676129,0.02070537,95938.0,95937.0,1e-08]
["bitfinex","BTCUSD",1733238676643,0.02070537,95938.0,95931.0,0.0982777]
["bitfinex","BTCUSD",1733238676903,0.02070537,95938.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238677164,0.02870058,95943.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238677414,0.0018449,95942.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238677739,0.04180109,95942.0,95932.0,0.0093988]
["bitfinex","BTCUSD",1733238677920,0.0018449,95942.0,95932.0,0.0093988]
["bitfinex","BTCUSD",1733238678159,0.0018449,95942.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238678404,0.30471256,95941.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238678638,0.1518449,95940.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238679120,0.19999997,95936.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238679350,0.1518449,95935.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238679595,0.19999997,95933.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238679823,0.45655746,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238680056,0.45471256,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238680345,0.65471256,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238680586,0.15,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238680816,0.0018449,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238681055,0.45655746,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238681287,0.45471256,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238681522,0.52229843,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238681760,0.72229843,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238682203,0.65471256,95932.0,95931.0,2e-08]
["bitfinex","BTCUSD",1733238682938,0.65471256,95932.0,95931.0,0.00100002]
["bitfinex","BTCUSD",1733238683177,0.68175191,95932.0,95931.0,0.00100002]
["bitfinex","BTCUSD",1733238683417,0.02703935,95932.0,95931.0,0.00100002]
["bitfinex","BTCUSD",1733238683882,0.0018449,95932.0,95931.0,0.00100002]
["bitfinex","BTCUSD",1733238684361,0.30655749,95932.0,95931.0,0.00100002]
["bitfinex","BTCUSD",1733238684595,0.30471259,95932.0,95931.0,0.00100002]
["bitfinex","BTCUSD",1733238684840,0.45571259,95932.0,95931.0,0.00100002]
["bitfinex","BTCUSD",1733238685344,0.74004642,95932.0,95931.0,0.00100002]
["bitfinex","BTCUSD",1733238685814,0.68199545,95932.0,95931.0,1e-08]
["bitfinex","BTCUSD",1733238686050,0.68099545,95932.0,95931.0,1e-08]
["bitfinex","BTCUSD",1733238686519,0.15,95925.0,95891.0,0.07430001]
["bitfinex","BTCUSD",1733238686752,0.15,95920.0,95891.0,0.07430001]
["bitfinex","BTCUSD",1733238686978,0.0018449,95919.0,95891.0,0.07430001]
["bitfinex","BTCUSD",1733238687215,0.0018449,95919.0,95892.0,0.01193]
["bitfinex","BTCUSD",1733238687716,0.19999997,95912.0,95867.0,0.02062012]
["bitfinex","BTCUSD",1733238687955,0.25655749,95911.0,95880.0,0.10471259]
["bitfinex","BTCUSD",1733238688449,0.02056375,95903.0,95880.0,0.10471259]
["bitfinex","BTCUSD",1733238688705,0.02683194,95919.0,95880.0,0.10471259]
["bitfinex","BTCUSD",1733238688706,0.02683194,95919.0,95881.0,0.01047126]
["bitfinex","BTCUSD",1733238688953,0.02683194,95919.0,95883.0,0.10471259]
["bitfinex","BTCUSD",1733238689190,0.02683194,95919.0,95884.0,0.00184557]
["bitfinex","BTCUSD",1733238689191,0.0018449,95918.0,95884.0,0.00184557]
["bitfinex","BTCUSD",1733238689421,0.0018449,95918.0,95885.0,0.10471259]
["bitfinex","BTCUSD",1733238689659,0.0018449,95918.0,95886.0,0.07874557]
["bitfinex","BTCUSD",1733238689897,0.0018449,95918.0,95887.0,0.12894655]
["bitfinex","BTCUSD",1733238690129,0.0018449,95918.0,95888.0,0.00184557]
["bitfinex","BTCUSD",1733238690372,0.0018449,95918.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733238690884,0.002,95918.0,95890.0,0.00184557]
["bitfinex","BTCUSD",1733238691126,0.0038449,95918.0,95891.0,0.12055751]
["bitfinex","BTCUSD",1733238691368,0.0038449,95918.0,95892.0,0.00184557]
["bitfinex","BTCUSD",1733238691612,0.002,95918.0,95893.0,0.10471259]
["bitfinex","BTCUSD",1733238691856,0.002,95918.0,95904.0,0.0492]
["bitfinex","BTCUSD",1733238692101,0.002,95918.0,95905.0,0.10471259]
["bitfinex","BTCUSD",1733238692338,0.02683194,95919.0,95906.0,0.02331126]
["bitfinex","BTCUSD",1733238692585,0.001,95918.0,95907.0,0.10471259]
["bitfinex","BTCUSD",1733238693092,0.02683194,95919.0,95907.0,0.10471259]
["bitfinex","BTCUSD",1733238693346,0.0018449,95918.0,95907.0,0.10471259]
["bitfinex","BTCUSD",1733238693596,0.0018449,95918.0,95904.0,0.1284]
["bitfinex","BTCUSD",1733238693597,0.0018449,95918.0,95904.0,0.0792]
["bitfinex","BTCUSD",1733238693871,0.02683194,95919.0,95907.0,0.10471259]
["bitfinex","BTCUSD",1733238694111,0.02683194,95919.0,95908.0,0.10471259]
["bitfinex","BTCUSD",1733238694590,0.02683194,95919.0,95909.0,0.00184523]
["bitfinex","BTCUSD",1733238694827,0.02051156,95932.0,95914.0,0.10471259]
["bitfinex","BTCUSD",1733238695095,0.02051156,95932.0,95915.0,0.02833076]
["bitfinex","BTCUSD",1733238695344,0.02051156,95932.0,95916.0,0.10471259]
["bitfinex","BTCUSD",1733238695575,0.02051156,95932.0,95917.0,0.00184499]
["bitfinex","BTCUSD",1733238695813,0.02051156,95932.0,95918.0,0.10471259]
["bitfinex","BTCUSD",1733238696049,0.02051156,95932.0,95919.0,0.10655759]
["bitfinex","BTCUSD",1733238696282,0.01791688,96008.0,95935.0,0.04727612]
["bitfinex","BTCUSD",1733238696283,0.2,95993.0,95935.0,0.04727612]
["bitfinex","BTCUSD",1733238696517,0.212,95989.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733238696764,1.51043082,95959.0,95948.0,0.10471259]
["bitfinex","BTCUSD",1733238697047,0.01063082,95959.0,95955.0,0.0774]
["bitfinex","BTCUSD",1733238697282,0.01063082,95959.0,95956.0,0.12495253]
["bitfinex","BTCUSD",1733238697517,0.026779,95960.0,95958.0,0.10471259]
["bitfinex","BTCUSD",1733238697759,0.012,95989.0,95959.0,0.10471259]
["bitfinex","BTCUSD",1733238697984,0.02664676,95976.0,95961.0,0.10471259]
["bitfinex","BTCUSD",1733238698266,0.02664676,95976.0,95966.0,0.10471259]
["bitfinex","BTCUSD",1733238698994,0.02664676,95976.0,95962.0,0.02209688]
["bitfinex","BTCUSD",1733238698995,0.00456639,95975.0,95971.0,0.10471259]
["bitfinex","BTCUSD",1733238699228,0.00456639,95975.0,95972.0,0.00184392]
["bitfinex","BTCUSD",1733238699465,0.02868908,95979.0,95971.0,0.10471259]
["bitfinex","BTCUSD",1733238699711,0.002,95979.0,95973.0,0.10471259]
["bitfinex","BTCUSD",1733238699944,0.012,95989.0,95978.0,0.18791259]
["bitfinex","BTCUSD",1733238700181,0.012,95989.0,95974.0,0.02277062]
["bitfinex","BTCUSD",1733238700182,0.012,95989.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733238700410,0.012,95989.0,95987.0,0.10471259]
["bitfinex","BTCUSD",1733238700880,0.012,95989.0,95988.0,0.00184364]
["bitfinex","BTCUSD",1733238701092,0.012,95989.0,95988.0,0.1172119]
["bitfinex","BTCUSD",1733238701329,0.020863,96003.0,95988.0,0.1172119]
["bitfinex","BTCUSD",1733238701550,0.002,96029.0,95998.0,0.10471259]
["bitfinex","BTCUSD",1733238701773,0.002,96029.0,96018.0,0.10471259]
["bitfinex","BTCUSD",1733238701774,0.00217601,96019.0,96018.0,0.10471259]
["bitfinex","BTCUSD",1733238702029,0.00217601,96019.0,96018.0,0.11518385]
["bitfinex","BTCUSD",1733238702238,0.00068289,96033.0,96018.0,0.11518385]
["bitfinex","BTCUSD",1733238702463,0.00068289,96033.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733238702702,0.00040504,96033.0,96032.0,0.08471259]
["bitfinex","BTCUSD",1733238704343,0.00140504,96033.0,96032.0,0.09071259]
["bitfinex","BTCUSD",1733238704581,0.00140504,96033.0,96032.0,0.09978385]
["bitfinex","BTCUSD",1733238704795,0.99726804,96037.0,96032.0,0.09978385]
["bitfinex","BTCUSD",1733238705698,0.99726804,96037.0,96032.0,0.09378385]
["bitfinex","BTCUSD",1733238706146,0.001,96033.0,96032.0,0.10078385]
["bitfinex","BTCUSD",1733238706609,0.99726804,96037.0,96032.0,0.09378385]
["bitfinex","BTCUSD",1733238706863,0.99726804,96037.0,96033.0,0.00937838]
["bitfinex","BTCUSD",1733238707070,0.99826804,96037.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733238707500,0.99726804,96037.0,96034.0,0.10471259]
["bitfinex","BTCUSD",1733238708359,0.99726804,96037.0,96036.0,0.10471259]
["bitfinex","BTCUSD",1733238710260,0.99826804,96037.0,96036.0,0.11171259]
["bitfinex","BTCUSD",1733238710481,0.99826804,96037.0,96036.0,0.12382169]
["bitfinex","BTCUSD",1733238711884,0.99813014,96037.0,96036.0,0.11682169]
["bitfinex","BTCUSD",1733238712126,0.99813014,96037.0,96036.0,0.12182169]
["bitfinex","BTCUSD",1733238712380,0.99913014,96037.0,96036.0,0.12182169]
["bitfinex","BTCUSD",1733238712602,0.99813014,96037.0,96036.0,0.11682169]
["bitfinex","BTCUSD",1733238713072,0.99913014,96037.0,96036.0,0.12382169]
["bitfinex","BTCUSD",1733238713756,0.99813014,96037.0,96036.0,0.11682169]
["bitfinex","BTCUSD",1733238714898,0.202,96069.0,96037.0,0.003]
["bitfinex","BTCUSD",1733238714899,0.002,96069.0,96037.0,0.003]
["bitfinex","BTCUSD",1733238715125,0.002,96069.0,96054.0,0.10471259]
["bitfinex","BTCUSD",1733238715786,0.0265474,96075.0,96054.0,0.10471259]
["bitfinex","BTCUSD",1733238716001,0.0018449,96074.0,96054.0,0.10471259]
["bitfinex","BTCUSD",1733238716289,0.0018449,96074.0,96054.0,0.12595735]
["bitfinex","BTCUSD",1733238716756,0.00202085,96074.0,96054.0,0.12595735]
["bitfinex","BTCUSD",1733238716999,0.00202085,96074.0,96054.0,0.13295735]
["bitfinex","BTCUSD",1733238718441,0.00202085,96074.0,96054.0,0.12595735]
["bitfinex","BTCUSD",1733238718442,0.0018449,96073.0,96054.0,0.12595735]
["bitfinex","BTCUSD",1733238718665,0.0018449,96073.0,96054.0,0.10671259]
["bitfinex","BTCUSD",1733238719527,0.0018449,96073.0,96054.0,0.10471259]
["bitfinex","BTCUSD",1733238719766,0.00202085,96074.0,96054.0,0.10471259]
["bitfinex","BTCUSD",1733238719989,0.15,96071.0,96054.0,0.002]
["bitfinex","BTCUSD",1733238720215,0.0018449,96070.0,96054.0,0.002]
["bitfinex","BTCUSD",1733238720460,0.15,96071.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733238720683,0.0018449,96070.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733238720965,0.0018449,96070.0,96054.0,0.002]
["bitfinex","BTCUSD",1733238721201,0.2,96069.0,96054.0,0.002]
["bitfinex","BTCUSD",1733238721428,0.0018449,96068.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733238721649,0.0467,96072.0,96056.0,0.00184255]
["bitfinex","BTCUSD",1733238721864,0.0467,96072.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733238722095,0.0018449,96071.0,96054.0,0.002]
["bitfinex","BTCUSD",1733238722338,0.0018449,96071.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733238723068,0.0018449,96071.0,96054.0,0.0035]
["bitfinex","BTCUSD",1733238723504,0.0018449,96071.0,96054.0,0.0005]
["bitfinex","BTCUSD",1733238723735,0.000861,96061.0,96054.0,0.0005]
["bitfinex","BTCUSD",1733238723967,0.000861,96061.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733238725396,0.000861,96061.0,96054.0,0.0005]
["bitfinex","BTCUSD",1733238725834,0.0273685,96061.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733238727658,0.0273685,96061.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733238727876,0.000861,96061.0,96058.0,0.00184227]
["bitfinex","BTCUSD",1733238728087,0.000861,96061.0,96054.0,0.0025]
["bitfinex","BTCUSD",1733238728088,0.000861,96061.0,96059.0,0.10655482]
["bitfinex","BTCUSD",1733238728308,0.000861,96061.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733238728524,0.000861,96061.0,96059.0,0.05471259]
["bitfinex","BTCUSD",1733238729217,0.000861,96061.0,96059.0,0.05459357]
["bitfinex","BTCUSD",1733238729663,0.000861,96061.0,96060.0,0.00184238]
["bitfinex","BTCUSD",1733238729903,0.000861,96061.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733238731912,0.000861,96061.0,96060.0,0.12771259]
["bitfinex","BTCUSD",1733238732162,0.000861,96061.0,96060.0,0.12971259]
["bitfinex","BTCUSD",1733238732378,0.000861,96061.0,96060.0,0.13155472]
["bitfinex","BTCUSD",1733238732607,0.000861,96061.0,96060.0,0.12771259]
["bitfinex","BTCUSD",1733238732884,0.000861,96061.0,96060.0,0.12955467]
["bitfinex","BTCUSD",1733238733095,0.000861,96061.0,96046.0,0.08853126]
["bitfinex","BTCUSD",1733238733096,0.89294533,96051.0,96046.0,0.02592126]
["bitfinex","BTCUSD",1733238733316,0.89294533,96051.0,96048.0,0.7]
["bitfinex","BTCUSD",1733238734865,0.89294533,96051.0,96048.0,0.80471259]
["bitfinex","BTCUSD",1733238735701,0.89294533,96051.0,96048.0,0.81171259]
["bitfinex","BTCUSD",1733238736098,0.89294533,96051.0,96048.0,0.11171259]
["bitfinex","BTCUSD",1733238736296,0.89294533,96051.0,96048.0,0.10471259]
["bitfinex","BTCUSD",1733238736884,0.89294533,96051.0,96048.0,0.11071259]
["bitfinex","BTCUSD",1733238737127,0.89294533,96051.0,96048.0,0.006]
["bitfinex","BTCUSD",1733238737128,0.9189591,96051.0,96048.0,0.006]
["bitfinex","BTCUSD",1733238737368,0.35230363,96050.0,96048.0,0.006]
["bitfinex","BTCUSD",1733238737802,0.77741256,96049.0,96048.0,0.006]
["bitfinex","BTCUSD",1733238738023,0.57741259,96049.0,96048.0,0.006]
["bitfinex","BTCUSD",1733238738244,0.77741256,96049.0,96048.0,0.006]
["bitfinex","BTCUSD",1733238738669,0.15,96048.0,96032.0,0.001722]
["bitfinex","BTCUSD",1733238738896,0.00230399,96047.0,96032.0,0.001722]
["bitfinex","BTCUSD",1733238739128,0.00230399,96047.0,96040.0,0.7]
["bitfinex","BTCUSD",1733238739568,0.15,96044.0,96040.0,0.7]
["bitfinex","BTCUSD",1733238739796,0.00230389,96043.0,96040.0,0.7]
["bitfinex","BTCUSD",1733238740030,0.00230389,96042.0,96040.0,0.7]
["bitfinex","BTCUSD",1733238740521,0.15,96046.0,96040.0,0.7]
["bitfinex","BTCUSD",1733238740754,0.00230386,96045.0,96040.0,0.702]
["bitfinex","BTCUSD",1733238741700,0.00230385,96046.0,96040.0,0.702]
["bitfinex","BTCUSD",1733238741932,0.00230385,96045.0,96040.0,0.7]
["bitfinex","BTCUSD",1733238742552,0.2,96041.0,96040.0,0.703]
["bitfinex","BTCUSD",1733238742821,0.35,96041.0,96040.0,0.703]
["bitfinex","BTCUSD",1733238743066,0.35,96041.0,96040.0,0.7]
["bitfinex","BTCUSD",1733238743545,0.89294533,96051.0,96040.0,0.702]
["bitfinex","BTCUSD",1733238743768,0.89294533,96051.0,96041.0,0.10563236]
["bitfinex","BTCUSD",1733238743769,0.02676744,96048.0,96041.0,0.10563236]
["bitfinex","BTCUSD",1733238744018,0.00017588,96048.0,96041.0,0.80471259]
["bitfinex","BTCUSD",1733238744463,0.00017588,96048.0,96029.0,0.01710745]
["bitfinex","BTCUSD",1733238744697,0.0008607,96072.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733238744925,0.0008607,96072.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733238745166,0.0008607,96072.0,96060.0,0.12771259]
["bitfinex","BTCUSD",1733238745404,0.0008607,96072.0,96060.0,0.12863043]
["bitfinex","BTCUSD",1733238745616,0.0008607,96072.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733238745848,0.0008607,96072.0,96063.0,0.02391784]
["bitfinex","BTCUSD",1733238746064,0.0008607,96072.0,96065.0,0.023]
["bitfinex","BTCUSD",1733238746281,0.0008607,96072.0,96066.0,0.10563046]
["bitfinex","BTCUSD",1733238747226,0.0258491,96088.0,96066.0,0.10563046]
["bitfinex","BTCUSD",1733238747453,0.01453135,96077.0,96067.0,0.023]
["bitfinex","BTCUSD",1733238747698,0.01453135,96077.0,96068.0,0.10563038]
["bitfinex","BTCUSD",1733238747927,0.01453135,96077.0,96071.0,0.02041015]
["bitfinex","BTCUSD",1733238748149,0.01453135,96077.0,96072.0,0.10563041]
["bitfinex","BTCUSD",1733238749062,0.01453135,96077.0,96072.0,0.13187832]
["bitfinex","BTCUSD",1733238749541,0.01453135,96077.0,96072.0,0.13687832]
["bitfinex","BTCUSD",1733238750722,0.01453135,96077.0,96076.0,0.17967193]
["bitfinex","BTCUSD",1733238750942,0.01453135,96077.0,96076.0,0.28530232]
["bitfinex","BTCUSD",1733238751172,0.01453135,96077.0,96076.0,0.28438452]
["bitfinex","BTCUSD",1733238751389,0.01453135,96077.0,96076.0,0.10471259]
["bitfinex","BTCUSD",1733238751600,0.01453135,96077.0,96076.0,0.1056304]
["bitfinex","BTCUSD",1733238752053,0.01453135,96077.0,96076.0,0.1106304]
["bitfinex","BTCUSD",1733238752253,0.01453135,96077.0,96076.0,0.29031761]
["bitfinex","BTCUSD",1733238752476,0.01453135,96077.0,96076.0,0.2893998]
["bitfinex","BTCUSD",1733238753136,0.01453135,96077.0,96076.0,0.10471259]
["bitfinex","BTCUSD",1733238753359,0.01453135,96077.0,96076.0,0.1056304]
["bitfinex","BTCUSD",1733238753563,0.01453135,96077.0,96076.0,0.10471259]
["bitfinex","BTCUSD",1733238754039,0.01453135,96077.0,96074.0,0.22457223]
["bitfinex","BTCUSD",1733238754296,0.35,96075.0,96074.0,0.22457223]
["bitfinex","BTCUSD",1733238754495,0.65471256,96075.0,96074.0,0.22457223]
["bitfinex","BTCUSD",1733238754769,0.67962003,96075.0,96074.0,0.09647223]
["bitfinex","BTCUSD",1733238755209,0.67962003,96075.0,96074.0,0.10147223]
["bitfinex","BTCUSD",1733238755648,0.2,96065.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238755860,0.34999997,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238756100,0.45471256,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238756549,0.65471256,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238756771,0.45471259,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238756998,0.65471256,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238757628,0.68120472,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238758076,0.12649216,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238758315,0.02649216,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238758565,0.02879551,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238758786,0.00230335,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238759228,0.30901591,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238759436,0.30671256,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238759875,0.002,96061.0,96060.0,0.17968721]
["bitfinex","BTCUSD",1733238760298,0.002,96061.0,96048.0,0.0026412]
["bitfinex","BTCUSD",1733238760515,0.02589264,96064.0,96049.0,0.10563171]
["bitfinex","BTCUSD",1733238760953,0.003,96061.0,96049.0,0.10563171]
["bitfinex","BTCUSD",1733238761197,0.003,96061.0,96051.0,0.02054666]
["bitfinex","BTCUSD",1733238761422,0.02691455,96075.0,96052.0,0.10563131]
["bitfinex","BTCUSD",1733238762327,0.02691455,96075.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733238762580,0.00230291,96074.0,96053.0,0.00091884]
["bitfinex","BTCUSD",1733238762781,0.02691455,96075.0,96053.0,0.10563143]
["bitfinex","BTCUSD",1733238762989,0.02921755,96075.0,96053.0,0.10563143]
["bitfinex","BTCUSD",1733238763195,0.002303,96074.0,96053.0,0.10563143]
["bitfinex","BTCUSD",1733238763405,0.02691455,96075.0,96054.0,0.10471259]
["bitfinex","BTCUSD",1733238763630,0.02691455,96075.0,96055.0,0.00091884]
["bitfinex","BTCUSD",1733238763846,0.02691455,96075.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733238764101,0.2,96073.0,96051.0,0.003]
["bitfinex","BTCUSD",1733238764320,0.2,96073.0,96052.0,0.10563189]
["bitfinex","BTCUSD",1733238764576,0.20230314,96073.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733238764796,0.002303,96072.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238765036,0.00230305,96071.0,96049.0,0.00091913]
["bitfinex","BTCUSD",1733238765655,0.02691455,96075.0,96049.0,0.00091913]
["bitfinex","BTCUSD",1733238765879,0.2,96073.0,96049.0,0.00091913]
["bitfinex","BTCUSD",1733238766808,0.2,96073.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238766809,0.00230313,96072.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238767025,0.2,96063.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238767232,0.15,96071.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238767441,0.21453132,96077.0,96049.0,0.00091946]
["bitfinex","BTCUSD",1733238767686,0.01453135,96077.0,96049.0,0.00091946]
["bitfinex","BTCUSD",1733238767910,0.2,96073.0,96048.0,0.10643419]
["bitfinex","BTCUSD",1733238768144,0.00230319,96072.0,96049.0,0.001]
["bitfinex","BTCUSD",1733238768623,0.19999997,96064.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238768837,0.00230341,96063.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238769058,0.2,96069.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238769276,0.00230319,96068.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238770126,0.00230319,96071.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238772283,0.00530319,96071.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238772490,0.00530319,96071.0,96049.0,0.10563199]
["bitfinex","BTCUSD",1733238772919,0.003,96071.0,96049.0,0.10563199]
["bitfinex","BTCUSD",1733238773347,0.00530299,96071.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733238773558,0.00530299,96071.0,96049.0,0.10563178]
["bitfinex","BTCUSD",1733238773765,0.00530299,96071.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733238774214,0.00530299,96071.0,96050.0,0.00091919]
["bitfinex","BTCUSD",1733238774421,0.00530299,96071.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733238774631,0.00530299,96071.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238774632,0.00230299,96071.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238774859,0.00230308,96070.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238775801,0.00230319,96069.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238776682,0.19999997,96066.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238776928,0.19999997,96064.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238777131,0.00230338,96063.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238777345,0.00230338,96062.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238778395,0.00230338,96061.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238779483,0.19999997,96057.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238779717,0.00230356,96056.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238780887,0.2,96057.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238781095,0.09739205,96077.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238781096,0.02693705,96063.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238781528,0.2,96068.0,96049.0,0.00091924]
["bitfinex","BTCUSD",1733238781772,0.003,96056.0,96049.0,0.00091924]
["bitfinex","BTCUSD",1733238781975,0.003,96056.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238782422,0.00230311,96071.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238782423,0.00230311,96071.0,96049.0,0.00091924]
["bitfinex","BTCUSD",1733238782841,0.2,96070.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238783045,0.005,96063.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238784625,0.2,96058.0,96048.0,0.0017216]
["bitfinex","BTCUSD",1733238784851,0.00230343,96057.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238785078,0.2,96066.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238785331,0.2,96065.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238785811,0.005,96063.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238786261,0.2,96065.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238786488,0.20230329,96065.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238786722,0.20230329,96065.0,96049.0,0.00264102]
["bitfinex","BTCUSD",1733238786723,0.003,96065.0,96049.0,0.00264102]
["bitfinex","BTCUSD",1733238786953,0.003,96065.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238787161,0.003,96065.0,96050.0,0.00091938]
["bitfinex","BTCUSD",1733238787858,0.02576461,96071.0,96051.0,0.10471259]
["bitfinex","BTCUSD",1733238788076,0.02576461,96071.0,96052.0,0.00091901]
["bitfinex","BTCUSD",1733238788311,0.01539205,96077.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238788312,0.01539205,96077.0,96053.0,0.18603129]
["bitfinex","BTCUSD",1733238788522,0.02719315,96075.0,96059.0,0.02089994]
["bitfinex","BTCUSD",1733238788738,0.002,96065.0,96063.0,0.13479854]
["bitfinex","BTCUSD",1733238788970,0.002,96065.0,96064.0,0.1056308]
["bitfinex","BTCUSD",1733238789193,0.0008608,96075.0,96064.0,0.1056308]
["bitfinex","BTCUSD",1733238789682,0.0048608,96075.0,96064.0,0.1056308]
["bitfinex","BTCUSD",1733238790151,0.03154699,96075.0,96061.0,0.13479854]
["bitfinex","BTCUSD",1733238790360,0.03154699,96075.0,96062.0,0.10563126]
["bitfinex","BTCUSD",1733238790578,0.0048608,96075.0,96062.0,0.10563126]
["bitfinex","BTCUSD",1733238791075,0.0008608,96075.0,96062.0,0.10563126]
["bitfinex","BTCUSD",1733238792940,0.0008608,96075.0,96062.0,0.00091867]
["bitfinex","BTCUSD",1733238793163,0.0008608,96075.0,96063.0,0.00091869]
["bitfinex","BTCUSD",1733238793449,0.0008608,96075.0,96059.0,0.00091869]
["bitfinex","BTCUSD",1733238793661,0.0008608,96075.0,96064.0,0.10563128]
["bitfinex","BTCUSD",1733238794082,0.0008608,96075.0,96064.0,0.10471259]
["bitfinex","BTCUSD",1733238794312,0.0018608,96075.0,96064.0,0.10471259]
["bitfinex","BTCUSD",1733238794558,0.0018608,96075.0,96064.0,0.10421259]
["bitfinex","BTCUSD",1733238794761,0.0008608,96075.0,96064.0,0.10421259]
["bitfinex","BTCUSD",1733238795006,0.0008608,96075.0,96058.0,0.13474868]
["bitfinex","BTCUSD",1733238795251,0.0008608,96075.0,96059.0,0.23946127]
["bitfinex","BTCUSD",1733238795501,0.0031638,96075.0,96059.0,0.13474868]
["bitfinex","BTCUSD",1733238795703,0.0008608,96075.0,96060.0,0.10563162]
["bitfinex","BTCUSD",1733238795959,0.0008608,96075.0,96062.0,0.23946127]
["bitfinex","BTCUSD",1733238796174,0.0008608,96075.0,96063.0,0.15173065]
["bitfinex","BTCUSD",1733238796613,0.0008608,96075.0,96064.0,0.13474868]
["bitfinex","BTCUSD",1733238796845,0.0008608,96075.0,96065.0,0.10563051]
["bitfinex","BTCUSD",1733238797088,0.0008608,96075.0,96071.0,0.13474868]
["bitfinex","BTCUSD",1733238797303,0.0008608,96075.0,96072.0,0.10563061]
["bitfinex","BTCUSD",1733238797525,0.0008608,96075.0,96073.0,0.13474868]
["bitfinex","BTCUSD",1733238797730,0.0008608,96075.0,96074.0,0.10563063]
["bitfinex","BTCUSD",1733238797949,0.0008608,96075.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733238798824,0.0008608,96075.0,96074.0,0.2843775]
["bitfinex","BTCUSD",1733238799048,0.0008608,96075.0,96074.0,0.18166491]
["bitfinex","BTCUSD",1733238799336,0.0008608,96075.0,96074.0,0.13680343]
["bitfinex","BTCUSD",1733238799581,0.0008608,96075.0,96074.0,0.002]
["bitfinex","BTCUSD",1733238799998,0.0008608,96075.0,96074.0,0.10671259]
["bitfinex","BTCUSD",1733238800440,0.0008608,96075.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733238800886,0.0008608,96075.0,96074.0,0.10671259]
["bitfinex","BTCUSD",1733238801389,0.0008608,96075.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733238801591,0.0008608,96075.0,96074.0,0.10771259]
["bitfinex","BTCUSD",1733238801817,0.0008608,96075.0,96074.0,0.003]
["bitfinex","BTCUSD",1733238802342,0.0008608,96075.0,96068.0,0.13483855]
["bitfinex","BTCUSD",1733238802558,0.0008608,96075.0,96066.0,0.31450346]
["bitfinex","BTCUSD",1733238802765,0.0008608,96075.0,96067.0,0.10471259]
["bitfinex","BTCUSD",1733238803243,0.0008608,96075.0,96068.0,0.00091825]
["bitfinex","BTCUSD",1733238803485,0.0008608,96075.0,96069.0,0.10471259]
["bitfinex","BTCUSD",1733238803720,0.0008608,96075.0,96074.0,0.002]
["bitfinex","BTCUSD",1733238803959,0.0008608,96075.0,96074.0,0.10671259]
["bitfinex","BTCUSD",1733238804178,0.0008608,96075.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733238804847,0.0008608,96075.0,96074.0,0.10563084]
["bitfinex","BTCUSD",1733238805063,0.0008608,96075.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733238805279,0.0008608,96075.0,96074.0,0.23955114]
["bitfinex","BTCUSD",1733238805489,0.0008608,96075.0,96074.0,0.23951865]
["bitfinex","BTCUSD",1733238805735,0.0008608,96075.0,96074.0,0.13480606]
["bitfinex","BTCUSD",1733238806437,0.0008608,96075.0,96074.0,0.23951865]
["bitfinex","BTCUSD",1733238806872,0.0008608,96075.0,96074.0,0.10671259]
["bitfinex","BTCUSD",1733238807341,0.0008608,96075.0,96074.0,0.10763072]
["bitfinex","BTCUSD",1733238807799,0.0008608,96075.0,96074.0,0.002]
["bitfinex","BTCUSD",1733238808758,0.0008608,96075.0,96074.0,0.00195941]
["bitfinex","BTCUSD",1733238809438,0.2008608,96075.0,96074.0,0.00195941]
["bitfinex","BTCUSD",1733238810091,0.48486361,96075.0,96074.0,0.00195941]
["bitfinex","BTCUSD",1733238810300,0.58727336,96075.0,96074.0,0.00195941]
["bitfinex","BTCUSD",1733238810535,0.38727339,96075.0,96074.0,0.00195941]
["bitfinex","BTCUSD",1733238810742,0.38727339,96075.0,96071.0,0.13486505]
["bitfinex","BTCUSD",1733238810743,0.48256077,96075.0,96071.0,0.13486505]
["bitfinex","BTCUSD",1733238810970,0.2,96072.0,96071.0,0.13486505]
["bitfinex","BTCUSD",1733238811184,0.2,96073.0,96071.0,0.13486505]
["bitfinex","BTCUSD",1733238811893,0.2,96065.0,96064.0,0.0017266]
["bitfinex","BTCUSD",1733238813781,0.02636116,96065.0,96064.0,0.0017266]
["bitfinex","BTCUSD",1733238814239,0.2,96072.0,96064.0,0.0017266]
["bitfinex","BTCUSD",1733238814477,0.0008608,96075.0,96064.0,0.0017266]
["bitfinex","BTCUSD",1733238814478,0.02686291,96075.0,96064.0,0.0017266]
["bitfinex","BTCUSD",1733238814723,0.2,96072.0,96064.0,0.2517266]
["bitfinex","BTCUSD",1733238814940,0.2,96072.0,96065.0,0.00091868]
["bitfinex","BTCUSD",1733238815152,0.2,96072.0,96066.0,0.00091868]
["bitfinex","BTCUSD",1733238815365,0.202,96072.0,96064.0,0.2517266]
["bitfinex","BTCUSD",1733238815581,0.2,96067.0,96064.0,0.2517266]
["bitfinex","BTCUSD",1733238816956,0.02712164,96075.0,96064.0,0.2517266]
["bitfinex","BTCUSD",1733238816957,0.48049997,96065.0,96064.0,0.2517266]
["bitfinex","BTCUSD",1733238817168,0.73521256,96065.0,96064.0,0.18129662]
["bitfinex","BTCUSD",1733238817377,0.73521256,96065.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238817378,0.54999997,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238817623,0.73521256,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238818945,0.48049997,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238819179,0.76138887,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238820057,0.65967628,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238820334,0.22917631,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238820539,0.22617631,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238820761,0.43640031,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238820974,0.22817631,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238821193,0.02817631,96050.0,96049.0,0.0017216]
["bitfinex","BTCUSD",1733238821879,0.02817631,96050.0,96049.0,0.02267344]
["bitfinex","BTCUSD",1733238822098,0.02817631,96050.0,96049.0,0.10643419]
["bitfinex","BTCUSD",1733238823030,0.0008633,96074.0,96049.0,0.10643419]
["bitfinex","BTCUSD",1733238823031,0.2,96068.0,96049.0,0.10643419]
["bitfinex","BTCUSD",1733238823228,0.2,96073.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733238823435,0.2,96073.0,96057.0,0.10563114]
["bitfinex","BTCUSD",1733238823666,0.208177,96072.0,96065.0,0.02075688]
["bitfinex","BTCUSD",1733238823873,0.2,96073.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733238824086,0.23499294,96074.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733238824307,0.416354,96072.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733238824517,0.2,96072.0,96060.0,0.02057136]
["bitfinex","BTCUSD",1733238824956,0.208189,96067.0,96051.0,0.00091858]
["bitfinex","BTCUSD",1733238825177,0.202,96072.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733238825398,0.202,96072.0,96053.0,0.00091883]
["bitfinex","BTCUSD",1733238825647,0.002,96072.0,96059.0,0.208204]
["bitfinex","BTCUSD",1733238825873,0.002,96072.0,96061.0,0.208201]
["bitfinex","BTCUSD",1733238826098,0.02681894,96074.0,96062.0,0.10563089]
["bitfinex","BTCUSD",1733238826591,0.210178,96072.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733238826807,0.002,96072.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733238827023,0.0008633,96074.0,96073.0,0.023]
["bitfinex","BTCUSD",1733238827258,0.0008633,96074.0,96073.0,0.12863]
["bitfinex","BTCUSD",1733238828102,0.0008633,96074.0,96073.0,0.14961656]
["bitfinex","BTCUSD",1733238828525,0.0008633,96074.0,96073.0,0.1496166]
["bitfinex","BTCUSD",1733238829403,0.0008633,96074.0,96073.0,0.28831253]
["bitfinex","BTCUSD",1733238829637,0.0008633,96074.0,96073.0,0.15269915]
["bitfinex","BTCUSD",1733238829855,0.0008633,96074.0,96073.0,0.14961685]
["bitfinex","BTCUSD",1733238830488,0.0008633,96074.0,96073.0,0.28839252]
["bitfinex","BTCUSD",1733238830936,0.0008633,96074.0,96073.0,0.15369915]
["bitfinex","BTCUSD",1733238831156,0.0008633,96074.0,96073.0,0.28930997]
["bitfinex","BTCUSD",1733238831389,0.0008633,96074.0,96073.0,0.15369915]
["bitfinex","BTCUSD",1733238831601,0.0008633,96074.0,96073.0,0.28839279]
["bitfinex","BTCUSD",1733238831833,0.0008633,96074.0,96073.0,0.13271259]
["bitfinex","BTCUSD",1733238832339,0.0608633,96074.0,96073.0,0.13271259]
["bitfinex","BTCUSD",1733238833452,0.0608633,96074.0,96073.0,0.26740126]
["bitfinex","BTCUSD",1733238833653,0.0608633,96074.0,96073.0,0.13271259]
["bitfinex","BTCUSD",1733238833860,0.0608633,96074.0,96073.0,0.31229713]
["bitfinex","BTCUSD",1733238834064,0.0608633,96074.0,96073.0,0.31226574]
["bitfinex","BTCUSD",1733238834517,0.0608633,96074.0,96073.0,0.13271259]
["bitfinex","BTCUSD",1733238834767,0.03224229,96074.0,96073.0,0.26163007]
["bitfinex","BTCUSD",1733238834984,0.03224229,96074.0,96073.0,0.48515402]
["bitfinex","BTCUSD",1733238835195,0.03224229,96074.0,96073.0,0.26071259]
["bitfinex","BTCUSD",1733238835397,0.01539205,96077.0,96073.0,0.26071259]
["bitfinex","BTCUSD",1733238835555,0.01539205,96077.0,96076.0,0.19032259]
["bitfinex","BTCUSD",1733238835774,0.00043536,96084.0,96076.0,0.19032259]
["bitfinex","BTCUSD",1733238835775,0.00043536,96084.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733238836022,0.002,96129.0,96118.0,0.231077]
["bitfinex","BTCUSD",1733238836203,0.002,96129.0,96118.0,0.39839959]
["bitfinex","BTCUSD",1733238836550,0.002,96129.0,96118.0,0.5148512]
["bitfinex","BTCUSD",1733238836767,0.002,96129.0,96118.0,0.57745655]
["bitfinex","BTCUSD",1733238836990,0.002,96129.0,96118.0,0.52958713]
["bitfinex","BTCUSD",1733238837232,0.002,96129.0,96124.0,0.231064]
["bitfinex","BTCUSD",1733238837457,0.002,96129.0,96125.0,0.023]
["bitfinex","BTCUSD",1733238837668,0.002,96129.0,96124.0,0.50186302]
["bitfinex","BTCUSD",1733238837669,0.00258641,96129.0,96128.0,0.33576759]
["bitfinex","BTCUSD",1733238837891,0.00258641,96129.0,96128.0,0.34581613]
["bitfinex","BTCUSD",1733238838325,0.00855,96143.0,96128.0,0.34581613]
["bitfinex","BTCUSD",1733238838326,0.00855,96143.0,96133.0,0.208045]
["bitfinex","BTCUSD",1733238838591,0.00150395,96134.0,96133.0,0.34672033]
["bitfinex","BTCUSD",1733238838804,0.00150395,96134.0,96133.0,0.3458056]
["bitfinex","BTCUSD",1733238840309,0.00150395,96134.0,96133.0,0.3528056]
["bitfinex","BTCUSD",1733238840546,0.00150395,96134.0,96133.0,0.1217606]
["bitfinex","BTCUSD",1733238840783,0.00150395,96134.0,96133.0,0.14567504]
["bitfinex","BTCUSD",1733238840991,0.00150395,96134.0,96133.0,0.12267504]
["bitfinex","BTCUSD",1733238841229,0.00150395,96134.0,96133.0,0.1217606]
["bitfinex","BTCUSD",1733238841464,0.00150395,96134.0,96133.0,0.12267542]
["bitfinex","BTCUSD",1733238841678,0.00150395,96134.0,96133.0,0.01704801]
["bitfinex","BTCUSD",1733238841892,0.20150395,96134.0,96133.0,0.01704801]
["bitfinex","BTCUSD",1733238842120,0.00150395,96134.0,96133.0,0.01704801]
["bitfinex","BTCUSD",1733238842332,0.20150395,96134.0,96133.0,0.01704801]
["bitfinex","BTCUSD",1733238842578,0.2275836,96134.0,96133.0,0.01704801]
["bitfinex","BTCUSD",1733238842784,0.2275836,96134.0,96133.0,0.01004801]
["bitfinex","BTCUSD",1733238842996,0.1775836,96134.0,96133.0,0.01204801]
["bitfinex","BTCUSD",1733238843506,0.20351288,96134.0,96133.0,0.01004801]
["bitfinex","BTCUSD",1733238843716,0.20351288,96134.0,96133.0,0.01204801]
["bitfinex","BTCUSD",1733238843927,0.00855,96143.0,96133.0,0.1167606]
["bitfinex","BTCUSD",1733238844152,0.00855,96143.0,96137.0,0.31274859]
["bitfinex","BTCUSD",1733238844384,0.00855,96143.0,96138.0,0.00091449]
["bitfinex","BTCUSD",1733238844602,0.00855,96143.0,96138.0,0.10562708]
["bitfinex","BTCUSD",1733238844833,0.00855,96143.0,96138.0,0.12862721]
["bitfinex","BTCUSD",1733238845265,0.00855,96143.0,96138.0,0.10562721]
["bitfinex","BTCUSD",1733238845726,0.00855,96143.0,96138.0,0.10471259]
["bitfinex","BTCUSD",1733238845972,0.1861336,96143.0,96138.0,0.10471259]
["bitfinex","BTCUSD",1733238846402,0.1861336,96143.0,96138.0,0.001]
["bitfinex","BTCUSD",1733238846403,0.20873,96140.0,96138.0,0.001]
["bitfinex","BTCUSD",1733238846822,0.0007,96140.0,96133.0,0.01194919]
["bitfinex","BTCUSD",1733238847054,0.02833818,96139.0,96133.0,0.01194919]
["bitfinex","BTCUSD",1733238847310,0.002,96139.0,96133.0,0.01194919]
["bitfinex","BTCUSD",1733238847541,0.003,96139.0,96138.0,0.007]
["bitfinex","BTCUSD",1733238847989,0.1805836,96139.0,96138.0,0.007]
["bitfinex","BTCUSD",1733238848657,0.1795836,96139.0,96133.0,0.00190118]
["bitfinex","BTCUSD",1733238848871,0.1775836,96134.0,96133.0,0.00190118]
["bitfinex","BTCUSD",1733238850026,0.37758357,96134.0,96133.0,0.00190118]
["bitfinex","BTCUSD",1733238850688,0.1775836,96109.0,96101.0,0.00741526]
["bitfinex","BTCUSD",1733238850949,0.1775836,96106.0,96101.0,0.00741526]
["bitfinex","BTCUSD",1733238851206,0.37758357,96106.0,96101.0,0.00741526]
["bitfinex","BTCUSD",1733238851407,0.37758357,96106.0,96061.0,0.0484]
["bitfinex","BTCUSD",1733238851624,0.1775836,96106.0,96075.0,0.02529632]
["bitfinex","BTCUSD",1733238851840,0.1775836,96106.0,96101.0,0.00091705]
["bitfinex","BTCUSD",1733238852077,0.1775836,96106.0,96075.0,0.02529632]
["bitfinex","BTCUSD",1733238852497,0.1775836,96102.0,96101.0,0.00091705]
["bitfinex","BTCUSD",1733238852754,0.1775836,96101.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733238853013,0.1775836,96101.0,96079.0,0.00091716]
["bitfinex","BTCUSD",1733238853232,0.1775836,96088.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733238853748,0.1775836,96084.0,96076.0,0.00091791]
["bitfinex","BTCUSD",1733238853955,0.0465,96096.0,96080.0,0.00058641]
["bitfinex","BTCUSD",1733238854199,0.0825,96095.0,96080.0,0.00058641]
["bitfinex","BTCUSD",1733238854420,0.0825,96095.0,96080.0,0.00242836]
["bitfinex","BTCUSD",1733238854681,0.0825,96095.0,96080.0,0.00442836]
["bitfinex","BTCUSD",1733238854852,0.0825,96095.0,96080.0,0.00258641]
["bitfinex","BTCUSD",1733238855805,0.00138454,96094.0,96080.0,0.00258641]
["bitfinex","BTCUSD",1733238856038,0.10609713,96094.0,96080.0,0.00058641]
["bitfinex","BTCUSD",1733238856275,0.15572845,96087.0,96080.0,0.00058641]
["bitfinex","BTCUSD",1733238856487,0.15572845,96079.0,96073.0,0.13377683]
["bitfinex","BTCUSD",1733238856700,0.10609713,96078.0,96073.0,0.13377683]
["bitfinex","BTCUSD",1733238856930,0.10609713,96078.0,96073.0,0.11196709]
["bitfinex","BTCUSD",1733238856931,0.40492845,96074.0,96073.0,0.11196709]
["bitfinex","BTCUSD",1733238857144,0.15572845,96066.0,96042.0,0.00746441]
["bitfinex","BTCUSD",1733238857359,0.10609713,96065.0,96041.0,0.00746441]
["bitfinex","BTCUSD",1733238857621,0.10609713,96065.0,96037.0,0.00746441]
["bitfinex","BTCUSD",1733238858266,0.10609713,96065.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238858946,0.10609713,96065.0,96064.0,0.0012266]
["bitfinex","BTCUSD",1733238859429,0.30609713,96065.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238859630,0.00138454,96064.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238859844,0.10471259,96063.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238860054,0.20138454,96062.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238860242,0.2,96059.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238860494,0.10609713,96058.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238860750,0.0204706,96052.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238860968,0.10609713,96051.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238861926,0.15572845,96050.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238862148,0.26044104,96050.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238863026,0.10471259,96050.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238863211,0.10609713,96050.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238863666,0.10909713,96050.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238864797,0.003,96050.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238865249,0.10909713,96050.0,96036.0,0.0017252]
["bitfinex","BTCUSD",1733238865673,0.10909713,96050.0,96036.0,0.0003898]
["bitfinex","BTCUSD",1733238865884,0.10909713,96050.0,96040.0,0.00017588]
["bitfinex","BTCUSD",1733238865885,0.10609713,96049.0,96040.0,0.00017588]
["bitfinex","BTCUSD",1733238866388,0.10609713,96049.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238866389,0.15572845,96033.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238866624,0.14135677,96048.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238866625,0.2,96027.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238866854,0.15572845,96029.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238866855,0.30609713,96026.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238867048,0.0801,96023.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238867313,0.10609713,96022.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238867738,0.02087706,96013.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238867977,0.10609713,96012.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238868438,0.10471259,96012.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238868650,0.02642219,96012.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238868896,0.00138454,96026.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238869133,0.02128568,96028.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238869347,0.007,96022.0,96008.0,0.00290121]
["bitfinex","BTCUSD",1733238869552,0.10609713,96021.0,96008.0,0.00290121]
["bitfinex","BTCUSD",1733238869969,0.10609713,96021.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238870187,0.2,96017.0,96008.0,0.00290121]
["bitfinex","BTCUSD",1733238870446,0.10609713,96016.0,96008.0,0.00290121]
["bitfinex","BTCUSD",1733238870652,0.10471259,96016.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238870896,0.02125815,96012.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238871099,0.10471259,96011.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238871775,0.00138454,96010.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238871983,0.10471259,96009.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238872256,0.02669621,96016.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238872511,0.02669621,96016.0,96008.0,0.04617276]
["bitfinex","BTCUSD",1733238872703,0.003,96016.0,96009.0,0.00184338]
["bitfinex","BTCUSD",1733238872927,0.003,96016.0,96009.0,0.00184336]
["bitfinex","BTCUSD",1733238873173,0.35572845,96044.0,96009.0,0.00184336]
["bitfinex","BTCUSD",1733238873174,0.02064696,96030.0,96009.0,0.00184336]
["bitfinex","BTCUSD",1733238873381,0.00138454,96029.0,96008.0,0.04617276]
["bitfinex","BTCUSD",1733238873603,0.001,96009.0,96008.0,0.04617276]
["bitfinex","BTCUSD",1733238874031,0.00138454,96027.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238874289,0.2,96025.0,96009.0,0.001]
["bitfinex","BTCUSD",1733238874501,0.10609713,96024.0,96009.0,0.001]
["bitfinex","BTCUSD",1733238876080,0.10609713,96024.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238876298,0.10471259,96024.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238876527,0.02708736,96028.0,96008.0,0.00490121]
["bitfinex","BTCUSD",1733238876824,0.02635117,96034.0,96009.0,0.0461149]
["bitfinex","BTCUSD",1733238876839,0.02635117,96034.0,96016.0,0.04427155]
["bitfinex","BTCUSD",1733238877043,0.0789,96064.0,96017.0,0.04611463]
["bitfinex","BTCUSD",1733238877044,0.02098159,96053.0,96017.0,0.04611463]
["bitfinex","BTCUSD",1733238877262,0.001,96024.0,96017.0,0.04611463]
["bitfinex","BTCUSD",1733238877493,0.001,96024.0,96011.0,0.00743255]
["bitfinex","BTCUSD",1733238877708,0.00138454,96037.0,96017.0,0.04427155]
["bitfinex","BTCUSD",1733238878167,0.10471259,96036.0,96017.0,0.04427155]
["bitfinex","BTCUSD",1733238878401,0.00138454,96035.0,96017.0,0.04427155]
["bitfinex","BTCUSD",1733238878603,0.10609713,96035.0,96017.0,0.04427155]
["bitfinex","BTCUSD",1733238878864,0.28677918,96038.0,96021.0,0.04427155]
["bitfinex","BTCUSD",1733238879085,0.004,96034.0,96024.0,0.04427155]
["bitfinex","BTCUSD",1733238879327,0.004,96034.0,96029.0,0.04427155]
["bitfinex","BTCUSD",1733238879560,0.28677918,96038.0,96029.0,0.04427155]
["bitfinex","BTCUSD",1733238879804,0.28677918,96038.0,96027.0,0.04427155]
["bitfinex","BTCUSD",1733238880044,0.28777918,96038.0,96027.0,0.04427155]
["bitfinex","BTCUSD",1733238880515,0.28677918,96038.0,96027.0,0.04427155]
["bitfinex","BTCUSD",1733238880755,0.28677918,96038.0,96029.0,0.001]
["bitfinex","BTCUSD",1733238880991,0.00138454,96037.0,96029.0,0.001]
["bitfinex","BTCUSD",1733238882193,0.13490872,96038.0,96029.0,0.001]
["bitfinex","BTCUSD",1733238882441,0.10557629,96037.0,96029.0,0.001]
["bitfinex","BTCUSD",1733238882680,0.10557629,96037.0,96006.0,0.04427155]
["bitfinex","BTCUSD",1733238882911,0.10557629,96037.0,96027.0,0.002]
["bitfinex","BTCUSD",1733238883193,0.082,96036.0,96027.0,0.002]
["bitfinex","BTCUSD",1733238883435,0.10471259,96035.0,96009.0,0.04427155]
["bitfinex","BTCUSD",1733238883679,0.02126972,96028.0,96009.0,0.04427155]
["bitfinex","BTCUSD",1733238883906,0.10471259,96035.0,96009.0,0.04427155]
["bitfinex","BTCUSD",1733238884855,0.10471259,96035.0,96005.0,0.04427155]
["bitfinex","BTCUSD",1733238885100,0.10471259,96035.0,96007.0,0.04427155]
["bitfinex","BTCUSD",1733238885335,0.02104038,96031.0,96000.0,0.04427155]
["bitfinex","BTCUSD",1733238885579,0.10471259,96030.0,96000.0,0.04427155]
["bitfinex","BTCUSD",1733238886521,0.10471259,96030.0,95998.0,0.04427155]
["bitfinex","BTCUSD",1733238886780,0.10471259,96030.0,95985.0,0.1248]
["bitfinex","BTCUSD",1733238886781,0.10471259,96030.0,96000.0,0.04427155]
["bitfinex","BTCUSD",1733238887478,0.10571259,96030.0,96000.0,0.04427155]
["bitfinex","BTCUSD",1733238889331,0.10571259,96030.0,96005.0,0.04427155]
["bitfinex","BTCUSD",1733238891313,0.10971259,96030.0,96005.0,0.04427155]
["bitfinex","BTCUSD",1733238892301,0.10971259,96030.0,96001.0,0.04427155]
["bitfinex","BTCUSD",1733238892533,0.15,96029.0,96005.0,0.04427155]
["bitfinex","BTCUSD",1733238892773,0.10471259,96028.0,96005.0,0.04427155]
["bitfinex","BTCUSD",1733238894702,0.10471259,96028.0,95999.0,0.04427155]
["bitfinex","BTCUSD",1733238894942,0.10471259,96028.0,96002.0,0.04427155]
["bitfinex","BTCUSD",1733238895185,0.10471259,96028.0,95986.0,0.00184354]
["bitfinex","BTCUSD",1733238895186,0.10471259,96028.0,96005.0,0.04427155]
["bitfinex","BTCUSD",1733238895950,0.13091317,96028.0,95986.0,0.00184354]
["bitfinex","BTCUSD",1733238896166,0.15572845,96023.0,95986.0,0.04427155]
["bitfinex","BTCUSD",1733238896399,0.10471259,96022.0,95986.0,0.04427155]
["bitfinex","BTCUSD",1733238896628,0.02127744,96010.0,95986.0,0.04427155]
["bitfinex","BTCUSD",1733238896853,0.02127744,96010.0,96009.0,0.17911436]
["bitfinex","BTCUSD",1733238897084,0.02127744,96010.0,96004.0,0.13435394]
["bitfinex","BTCUSD",1733238897311,0.02127744,96010.0,96003.0,0.13435394]
["bitfinex","BTCUSD",1733238897780,0.10471259,96022.0,96003.0,0.13435394]
["bitfinex","BTCUSD",1733238898015,0.10471259,96022.0,95986.0,0.04427155]
["bitfinex","BTCUSD",1733238898262,0.02127953,96011.0,95986.0,0.04427155]
["bitfinex","BTCUSD",1733238898511,0.12599212,96011.0,95987.0,0.04427155]
["bitfinex","BTCUSD",1733238898740,0.208311,96010.0,95989.0,0.04427155]
["bitfinex","BTCUSD",1733238899008,0.15,96009.0,95990.0,0.04427155]
["bitfinex","BTCUSD",1733238899915,0.15,96009.0,95998.0,0.04427155]
["bitfinex","BTCUSD",1733238900148,0.152,96009.0,95998.0,0.04427155]
["bitfinex","BTCUSD",1733238900395,0.002,96009.0,96008.0,0.12277276]
["bitfinex","BTCUSD",1733238900865,0.208313,96009.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238901115,0.02604449,96010.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238901352,0.208312,96010.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238901842,0.208312,96010.0,96008.0,0.00390121]
["bitfinex","BTCUSD",1733238901843,0.15,96009.0,96008.0,0.00390121]
["bitfinex","BTCUSD",1733238902824,0.25471259,96009.0,96008.0,0.00390121]
["bitfinex","BTCUSD",1733238903287,0.15,96009.0,96008.0,0.00390121]
["bitfinex","BTCUSD",1733238903526,0.15,96009.0,96008.0,0.00190121]
["bitfinex","BTCUSD",1733238904031,0.15,96009.0,96008.0,0.00790121]
["bitfinex","BTCUSD",1733238904271,0.02756754,96010.0,96008.0,0.00790121]
["bitfinex","BTCUSD",1733238904506,0.004,96030.0,96017.0,0.04427155]
["bitfinex","BTCUSD",1733238904747,0.03017076,96030.0,96025.0,0.04227155]
["bitfinex","BTCUSD",1733238904988,0.03017076,96030.0,96026.0,0.04227155]
["bitfinex","BTCUSD",1733238905229,0.004,96030.0,96029.0,0.04227155]
["bitfinex","BTCUSD",1733238905495,0.004,96030.0,96029.0,0.22698414]
["bitfinex","BTCUSD",1733238905724,0.004,96030.0,96029.0,0.27348414]
["bitfinex","BTCUSD",1733238906705,0.004,96030.0,96029.0,0.23121259]
["bitfinex","BTCUSD",1733238906941,0.004,96030.0,96029.0,0.27348414]
["bitfinex","BTCUSD",1733238907182,0.005,96030.0,96029.0,0.28248414]
["bitfinex","BTCUSD",1733238907652,1.2,96121.0,96029.0,0.28248414]
["bitfinex","BTCUSD",1733238907653,0.208168,96076.0,96067.0,0.04227155]
["bitfinex","BTCUSD",1733238907889,0.0807,96101.0,96037.0,0.254753]
["bitfinex","BTCUSD",1733238907890,0.02060564,96090.0,96063.0,0.04227155]
["bitfinex","BTCUSD",1733238908130,0.208166,96078.0,96071.0,0.04227155]
["bitfinex","BTCUSD",1733238908369,0.02060564,96090.0,96075.0,0.04227155]
["bitfinex","BTCUSD",1733238908615,0.0008633,96095.0,96084.0,0.04227155]
["bitfinex","BTCUSD",1733238908879,0.208144,96087.0,96084.0,0.04227155]
["bitfinex","BTCUSD",1733238909350,0.00021566,96088.0,96078.0,0.04227155]
["bitfinex","BTCUSD",1733238909587,0.00021566,96088.0,96063.0,0.04227155]
["bitfinex","BTCUSD",1733238909588,0.10471259,96087.0,96063.0,0.04227155]
["bitfinex","BTCUSD",1733238909822,0.0814,96086.0,96058.0,0.04227155]
["bitfinex","BTCUSD",1733238910052,0.208205,96059.0,96058.0,0.04227155]
["bitfinex","BTCUSD",1733238910548,0.02637944,96087.0,96067.0,0.04227155]
["bitfinex","BTCUSD",1733238910792,4e-05,96088.0,96040.0,0.00184252]
["bitfinex","BTCUSD",1733238910793,4e-05,96088.0,96072.0,0.04227155]
["bitfinex","BTCUSD",1733238911026,0.10471259,96087.0,96057.0,0.04227155]
["bitfinex","BTCUSD",1733238911257,0.208207,96058.0,96057.0,0.04227155]
["bitfinex","BTCUSD",1733238911503,0.208196,96064.0,96059.0,0.04227155]
["bitfinex","BTCUSD",1733238911737,0.208146,96086.0,96063.0,0.04227155]
["bitfinex","BTCUSD",1733238911965,0.02674113,96095.0,96072.0,0.04227155]
["bitfinex","BTCUSD",1733238912193,0.02674113,96095.0,96075.0,0.04227155]
["bitfinex","BTCUSD",1733238912431,0.02674113,96095.0,96079.0,0.04227155]
["bitfinex","BTCUSD",1733238912432,0.208159,96080.0,96079.0,0.04227155]
["bitfinex","BTCUSD",1733238912698,0.00021566,96088.0,96079.0,0.04227155]
["bitfinex","BTCUSD",1733238912699,0.208157,96082.0,96079.0,0.04227155]
["bitfinex","BTCUSD",1733238912931,0.208159,96080.0,96064.0,0.04227155]
["bitfinex","BTCUSD",1733238913169,0.00021566,96088.0,96074.0,0.04227155]
["bitfinex","BTCUSD",1733238913408,0.20819,96066.0,96064.0,0.04227155]
["bitfinex","BTCUSD",1733238913872,0.41638,96066.0,96064.0,0.04227155]
["bitfinex","BTCUSD",1733238914110,0.208186,96068.0,96064.0,0.04227155]
["bitfinex","BTCUSD",1733238914376,0.208186,96068.0,96067.0,0.04227155]
["bitfinex","BTCUSD",1733238914618,0.00021566,96088.0,96060.0,0.04227155]
["bitfinex","BTCUSD",1733238914619,0.208201,96061.0,96060.0,0.04227155]
["bitfinex","BTCUSD",1733238914828,0.001,96066.0,96065.0,0.04227155]
["bitfinex","BTCUSD",1733238915106,0.001,96066.0,96065.0,0.04411369]
["bitfinex","BTCUSD",1733238915326,0.001,96066.0,96065.0,0.14882628]
["bitfinex","BTCUSD",1733238915555,0.001,96066.0,96065.0,0.47582589]
["bitfinex","BTCUSD",1733238915808,0.00021566,96088.0,96087.0,0.04227155]
["bitfinex","BTCUSD",1733238916055,0.00021566,96088.0,96087.0,0.27398414]
["bitfinex","BTCUSD",1733238916312,0.0008633,96095.0,96094.0,0.25040055]
["bitfinex","BTCUSD",1733238916534,0.00144946,96095.0,96094.0,0.55511314]
["bitfinex","BTCUSD",1733238916771,0.00144946,96095.0,96094.0,0.35511314]
["bitfinex","BTCUSD",1733238917010,0.416124,96125.0,96124.0,0.04227155]
["bitfinex","BTCUSD",1733238917253,0.00103938,96127.0,96124.0,0.04227155]
["bitfinex","BTCUSD",1733238917485,0.02764059,96127.0,96126.0,0.04227155]
["bitfinex","BTCUSD",1733238917730,0.20806,96126.0,96125.0,0.04227155]
["bitfinex","BTCUSD",1733238917962,0.00103938,96127.0,96124.0,0.10471259]
["bitfinex","BTCUSD",1733238917963,0.00103938,96127.0,96126.0,0.04227155]
["bitfinex","BTCUSD",1733238918221,0.00103938,96127.0,96126.0,0.04411268]
["bitfinex","BTCUSD",1733238918454,0.00203938,96127.0,96126.0,0.04227155]
["bitfinex","BTCUSD",1733238918692,0.00203938,96127.0,96126.0,0.14698414]
["bitfinex","BTCUSD",1733238918938,0.00203938,96127.0,96126.0,0.14882515]
["bitfinex","BTCUSD",1733238919423,0.00203938,96127.0,96126.0,0.34698414]
["bitfinex","BTCUSD",1733238919668,0.00103938,96127.0,96126.0,0.14698414]
["bitfinex","BTCUSD",1733238919903,0.00103938,96127.0,96126.0,0.14882488]
["bitfinex","BTCUSD",1733238920340,0.00103938,96127.0,96126.0,0.14882496]
["bitfinex","BTCUSD",1733238921058,0.00103938,96127.0,96126.0,0.16498414]
["bitfinex","BTCUSD",1733238921554,0.00103938,96127.0,96126.0,0.15598414]
["bitfinex","BTCUSD",1733238922726,0.00103938,96127.0,96126.0,0.16498414]
["bitfinex","BTCUSD",1733238922973,0.208073,96120.0,96119.0,0.17762577]
["bitfinex","BTCUSD",1733238923209,0.208073,96120.0,96119.0,0.21989732]
["bitfinex","BTCUSD",1733238923434,0.208073,96120.0,96119.0,0.17762577]
["bitfinex","BTCUSD",1733238924621,0.208073,96120.0,96119.0,0.18062577]
["bitfinex","BTCUSD",1733238924856,0.31278559,96120.0,96119.0,0.18062577]
["bitfinex","BTCUSD",1733238925352,0.3393294,96120.0,96119.0,0.18062577]
["bitfinex","BTCUSD",1733238925862,0.23461681,96120.0,96119.0,0.17762577]
["bitfinex","BTCUSD",1733238926071,0.44269081,96120.0,96119.0,0.004]
["bitfinex","BTCUSD",1733238926320,0.23461681,96120.0,96119.0,0.004]
["bitfinex","BTCUSD",1733238926581,0.02654381,96120.0,96115.0,0.04227155]
["bitfinex","BTCUSD",1733238926824,0.208073,96120.0,96119.0,0.005]
["bitfinex","BTCUSD",1733238927548,0.208071,96121.0,96119.0,0.001]
["bitfinex","BTCUSD",1733238927799,0.208058,96127.0,96126.0,0.04227155]
["bitfinex","BTCUSD",1733238928295,0.10471259,96147.0,96119.0,0.00301701]
["bitfinex","BTCUSD",1733238928296,0.208073,96120.0,96119.0,0.00117578]
["bitfinex","BTCUSD",1733238928556,0.208073,96120.0,96119.0,0.04244733]
["bitfinex","BTCUSD",1733238929054,0.23597859,96120.0,96119.0,0.00117578]
["bitfinex","BTCUSD",1733238929321,0.13261818,96120.0,96094.0,0.0017262]
["bitfinex","BTCUSD",1733238929572,0.208127,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1733238929802,0.39103959,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1733238930045,0.208203,96060.0,96059.0,0.3794688]
["bitfinex","BTCUSD",1733238930285,0.208215,96055.0,96027.0,0.04227155]
["bitfinex","BTCUSD",1733238930528,0.0453,96079.0,96008.0,0.0825252]
["bitfinex","BTCUSD",1733238930529,0.15772845,96048.0,96013.0,0.04227155]
["bitfinex","BTCUSD",1733238930766,0.208294,96018.0,96013.0,0.04227155]
["bitfinex","BTCUSD",1733238930994,0.208294,96018.0,96008.0,0.0017252]
["bitfinex","BTCUSD",1733238931230,0.208283,96023.0,96017.0,0.57208224]
["bitfinex","BTCUSD",1733238931468,0.358294,96018.0,96017.0,0.57208224]
["bitfinex","BTCUSD",1733238932642,0.358294,96018.0,96017.0,0.00058616]
["bitfinex","BTCUSD",1733238932885,0.38470685,96018.0,96017.0,0.00558616]
["bitfinex","BTCUSD",1733238933342,0.38470685,96018.0,96017.0,0.00058616]
["bitfinex","BTCUSD",1733238933584,0.38470685,96018.0,96017.0,0.00558616]
["bitfinex","BTCUSD",1733238934324,0.358294,96018.0,96017.0,0.00558616]
["bitfinex","BTCUSD",1733238934788,0.358294,96018.0,96017.0,0.00658616]
["bitfinex","BTCUSD",1733238939179,0.358294,96018.0,96017.0,0.00558616]
["bitfinex","BTCUSD",1733238939450,0.358294,96018.0,96017.0,0.00058616]
["bitfinex","BTCUSD",1733238939684,0.360294,96018.0,96017.0,0.00058616]
["bitfinex","BTCUSD",1733238941087,0.360294,96018.0,96003.0,0.04227155]
["bitfinex","BTCUSD",1733238941088,0.208324,96004.0,96003.0,0.03380571]
["bitfinex","BTCUSD",1733238941324,0.208324,96004.0,96003.0,0.03398137]
["bitfinex","BTCUSD",1733238941554,0.41665,96004.0,96003.0,0.03398137]
["bitfinex","BTCUSD",1733238941783,0.41665,96004.0,96003.0,0.00017566]
["bitfinex","BTCUSD",1733238942010,0.41665,96004.0,96003.0,0.03398137]
["bitfinex","BTCUSD",1733238942237,0.41665,96004.0,96003.0,0.03498137]
["bitfinex","BTCUSD",1733238942696,0.41665,96004.0,96003.0,0.03898137]
["bitfinex","BTCUSD",1733238943168,0.41665,96004.0,96003.0,0.00517566]
["bitfinex","BTCUSD",1733238943400,0.44309625,96004.0,96003.0,0.03898137]
["bitfinex","BTCUSD",1733238945015,0.44309625,96004.0,96003.0,0.00517566]
["bitfinex","BTCUSD",1733238945969,0.44309625,96004.0,96003.0,0.03898137]
["bitfinex","BTCUSD",1733238946914,0.44309625,96004.0,96003.0,0.00517566]
["bitfinex","BTCUSD",1733238947147,0.44309625,96004.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733238947148,0.208337,95998.0,95997.0,6.6e-07]
["bitfinex","BTCUSD",1733238947376,0.208368,95984.0,95983.0,0.0017252]
["bitfinex","BTCUSD",1733238948081,0.208368,95984.0,95983.0,0.03553091]
["bitfinex","BTCUSD",1733238948348,0.00058518,95998.0,95983.0,0.03553091]
["bitfinex","BTCUSD",1733238948349,0.00058518,95998.0,95987.0,0.03380571]
["bitfinex","BTCUSD",1733238948605,0.208351,95992.0,95988.0,0.10655617]
["bitfinex","BTCUSD",1733238948825,0.208351,95992.0,95991.0,0.03380571]
["bitfinex","BTCUSD",1733238949047,0.208351,95992.0,95991.0,0.1385183]
["bitfinex","BTCUSD",1733238949260,0.358351,95992.0,95991.0,0.1385183]
["bitfinex","BTCUSD",1733238949484,0.358351,95992.0,95991.0,0.03380571]
["bitfinex","BTCUSD",1733238949711,0.00058518,95998.0,95997.0,0.03380571]
["bitfinex","BTCUSD",1733238950182,0.02626578,96006.0,96005.0,0.03380571]
["bitfinex","BTCUSD",1733238950426,0.208355,95990.0,95983.0,0.00415393]
["bitfinex","BTCUSD",1733238950660,0.208348,95994.0,95993.0,0.03380571]
["bitfinex","BTCUSD",1733238950926,0.02072254,96036.0,96010.0,0.03380571]
["bitfinex","BTCUSD",1733238951187,0.208307,96012.0,96009.0,0.03380571]
["bitfinex","BTCUSD",1733238951639,0.15,96011.0,96009.0,0.03380571]
["bitfinex","BTCUSD",1733238952115,0.0277958,96018.0,96017.0,0.03380571]
["bitfinex","BTCUSD",1733238952332,0.0277958,96018.0,96017.0,0.1385183]
["bitfinex","BTCUSD",1733238952333,0.0008638,96018.0,96017.0,0.1385183]
["bitfinex","BTCUSD",1733238952595,0.0008638,96018.0,96017.0,0.34036127]
["bitfinex","BTCUSD",1733238952864,0.081,96084.0,96065.0,0.03380571]
["bitfinex","BTCUSD",1733238953086,0.36285581,96083.0,96063.0,0.03380571]
["bitfinex","BTCUSD",1733238953327,0.208211,96056.0,96055.0,0.03380571]
["bitfinex","BTCUSD",1733238953560,0.208157,96081.0,96063.0,0.03380571]
["bitfinex","BTCUSD",1733238953808,0.208207,96058.0,96057.0,0.03380571]
["bitfinex","BTCUSD",1733238954281,0.04999022,96082.0,96074.0,0.03380571]
["bitfinex","BTCUSD",1733238954508,0.208159,96080.0,96077.0,0.03380571]
["bitfinex","BTCUSD",1733238954758,0.416319,96080.0,96077.0,0.03380571]
["bitfinex","BTCUSD",1733238954980,0.208162,96079.0,96077.0,0.03380571]
["bitfinex","BTCUSD",1733238955659,0.05016588,96082.0,96077.0,0.03380571]
["bitfinex","BTCUSD",1733238955911,0.05016588,96082.0,96081.0,0.03380571]
["bitfinex","BTCUSD",1733238956142,0.00017566,96082.0,96081.0,0.14036011]
["bitfinex","BTCUSD",1733238956514,0.00017566,96082.0,96081.0,0.34036011]
["bitfinex","BTCUSD",1733238956712,0.00017566,96082.0,96081.0,0.3385183]
["bitfinex","BTCUSD",1733238957124,0.16619429,96141.0,96081.0,0.3385183]
["bitfinex","BTCUSD",1733238957125,0.000497,96150.0,96100.0,0.24192171]
["bitfinex","BTCUSD",1733238957324,0.000497,96150.0,96100.0,0.5466343]
["bitfinex","BTCUSD",1733238957556,0.000497,96150.0,96114.0,0.24189171]
["bitfinex","BTCUSD",1733238957700,0.02595456,96136.0,96114.0,0.3957043]
["bitfinex","BTCUSD",1733238957916,0.00103944,96115.0,96114.0,0.1876183]
["bitfinex","BTCUSD",1733238958344,0.00103944,96115.0,96098.0,0.20812]
["bitfinex","BTCUSD",1733238958554,0.208086,96114.0,96099.0,0.10655394]
["bitfinex","BTCUSD",1733238958761,0.208086,96114.0,96100.0,0.208116]
["bitfinex","BTCUSD",1733238958963,0.208086,96114.0,96101.0,0.10471259]
["bitfinex","BTCUSD",1733238959190,0.00103944,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1733238959644,0.00103944,96115.0,96103.0,0.00184143]
["bitfinex","BTCUSD",1733238959884,0.00103944,96115.0,96114.0,0.009]
["bitfinex","BTCUSD",1733238960032,0.00103944,96115.0,96105.0,0.0018414]
["bitfinex","BTCUSD",1733238960238,0.00103944,96115.0,96106.0,0.10655399]
["bitfinex","BTCUSD",1733238960450,0.00103944,96115.0,96106.0,0.31281459]
["bitfinex","BTCUSD",1733238960650,0.00103944,96115.0,96111.0,0.208091]
["bitfinex","BTCUSD",1733238960884,0.00103944,96115.0,96112.0,0.0009207]
["bitfinex","BTCUSD",1733238961117,0.00103944,96115.0,96114.0,0.008]
["bitfinex","BTCUSD",1733238961326,0.00103944,96115.0,96108.0,0.00092071]
["bitfinex","BTCUSD",1733238961782,0.00103944,96115.0,96112.0,0.2]
["bitfinex","BTCUSD",1733238962001,0.00103944,96115.0,96113.0,0.10563229]
["bitfinex","BTCUSD",1733238962408,0.00103944,96115.0,96114.0,0.006]
["bitfinex","BTCUSD",1733238962653,0.00103944,96115.0,96114.0,0.51163213]
["bitfinex","BTCUSD",1733238962861,0.000497,96150.0,96133.0,0.2]
["bitfinex","BTCUSD",1733238963060,0.000497,96150.0,96134.0,0.10563148]
["bitfinex","BTCUSD",1733238963374,0.000497,96150.0,96134.0,0.01563148]
["bitfinex","BTCUSD",1733238964722,0.0296901,96149.0,96135.0,0.10471259]
["bitfinex","BTCUSD",1733238964941,0.003,96149.0,96135.0,0.10471259]
["bitfinex","BTCUSD",1733238965794,0.002,96149.0,96136.0,0.02123638]
["bitfinex","BTCUSD",1733238966006,0.002,96149.0,96124.0,0.17999898]
["bitfinex","BTCUSD",1733238966255,0.002,96149.0,96134.0,0.012]
["bitfinex","BTCUSD",1733238966465,0.002,96149.0,96124.0,0.02098227]
["bitfinex","BTCUSD",1733238966672,0.002,96149.0,96125.0,0.09756228]
["bitfinex","BTCUSD",1733238966880,0.002,96149.0,96135.0,0.009]
["bitfinex","BTCUSD",1733238967090,0.002,96149.0,96125.0,0.09756228]
["bitfinex","BTCUSD",1733238967512,0.002,96149.0,96134.0,0.009]
["bitfinex","BTCUSD",1733238967725,0.002,96149.0,96115.0,0.0493]
["bitfinex","BTCUSD",1733238967726,0.2,96144.0,96115.0,0.0493]
["bitfinex","BTCUSD",1733238967965,0.15,96147.0,96116.0,0.09759966]
["bitfinex","BTCUSD",1733238968178,0.10471259,96146.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238968389,0.2,96128.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238968595,0.15230133,96145.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238968596,0.15692093,96120.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238969065,0.2,96116.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238969271,0.15692093,96121.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238969479,0.22588728,96128.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238969700,0.10471259,96127.0,96114.0,0.00417574]
["bitfinex","BTCUSD",1733238969906,0.001,96120.0,96114.0,0.01317574]
["bitfinex","BTCUSD",1733238970143,0.0261801,96138.0,96114.0,0.00417574]
["bitfinex","BTCUSD",1733238970350,0.15,96141.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733238970562,0.001,96121.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733238970767,0.001,96121.0,96116.0,0.0767]
["bitfinex","BTCUSD",1733238970978,0.001,96121.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733238971182,0.001,96120.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733238972318,0.15692093,96144.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733238972824,0.001,96141.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733238973034,0.15692093,96144.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733238973256,0.15692093,96145.0,96117.0,0.11371259]
["bitfinex","BTCUSD",1733238973476,0.15692093,96145.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733238973897,0.15692093,96145.0,96117.0,0.10771259]
["bitfinex","BTCUSD",1733238974118,0.35692093,96135.0,96117.0,0.001]
["bitfinex","BTCUSD",1733238974326,0.2,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1733238974544,0.46163352,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1733238974973,0.15692093,96115.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238975238,0.46393558,96115.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238975473,0.30958478,96115.0,96114.0,0.00017574]
["bitfinex","BTCUSD",1733238976119,0.30958478,96115.0,96114.0,0.00917574]
["bitfinex","BTCUSD",1733238976325,0.13066734,96115.0,96114.0,0.01417574]
["bitfinex","BTCUSD",1733238976564,0.03082694,96115.0,96114.0,0.01417574]
["bitfinex","BTCUSD",1733238976779,0.30958478,96115.0,96114.0,0.01417574]
["bitfinex","BTCUSD",1733238976981,0.30958478,96115.0,96084.0,0.20815]
["bitfinex","BTCUSD",1733238976982,0.00299326,96114.0,96088.0,0.208141]
["bitfinex","BTCUSD",1733238977197,0.00487219,96106.0,96088.0,0.20682381]
["bitfinex","BTCUSD",1733238977418,0.00487219,96106.0,96084.0,0.208149]
["bitfinex","BTCUSD",1733238978878,0.00487219,96106.0,96085.0,0.208148]
["bitfinex","BTCUSD",1733238979130,0.00316891,96114.0,96102.0,0.208111]
["bitfinex","BTCUSD",1733238979352,0.00316891,96114.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733238979558,0.00316891,96114.0,96103.0,0.208108]
["bitfinex","BTCUSD",1733238979813,0.00316891,96114.0,96092.0,0.19512781]
["bitfinex","BTCUSD",1733238980062,0.00316891,96114.0,96094.0,0.208129]
["bitfinex","BTCUSD",1733238980275,0.00316891,96114.0,96107.0,0.2081]
["bitfinex","BTCUSD",1733238980495,0.00316891,96114.0,96097.0,0.19512781]
["bitfinex","BTCUSD",1733238980739,0.00211,96107.0,96096.0,0.19512781]
["bitfinex","BTCUSD",1733238980943,0.00211,96107.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733238980944,0.10682259,96107.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733238981184,0.30682259,96107.0,96078.0,0.0786]
["bitfinex","BTCUSD",1733238981432,0.2,96100.0,96072.0,0.26331828]
["bitfinex","BTCUSD",1733238981635,0.00211,96107.0,96072.0,0.26331828]
["bitfinex","BTCUSD",1733238981636,0.197,96089.0,96085.0,0.002]
["bitfinex","BTCUSD",1733238981913,0.210212,96107.0,96085.0,0.002]
["bitfinex","BTCUSD",1733238981914,0.00487219,96103.0,96085.0,0.002]
["bitfinex","BTCUSD",1733238982126,0.00211,96107.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733238982328,0.197,96100.0,96077.0,0.208165]
["bitfinex","BTCUSD",1733238982539,0.197,96100.0,96072.0,0.26331828]
["bitfinex","BTCUSD",1733238982540,0.30171259,96100.0,96078.0,0.002]
["bitfinex","BTCUSD",1733238982789,0.30171259,96100.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733238982980,0.30171259,96100.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733238983215,0.10471259,96100.0,96076.0,0.19512781]
["bitfinex","BTCUSD",1733238983435,0.10471259,96100.0,96083.0,0.208152]
["bitfinex","BTCUSD",1733238983674,0.30171259,96100.0,96077.0,0.001]
["bitfinex","BTCUSD",1733238983884,0.30171259,96100.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733238984161,0.30171259,96100.0,96078.0,0.006]
["bitfinex","BTCUSD",1733238984394,0.00211,96107.0,96089.0,0.208138]
["bitfinex","BTCUSD",1733238984581,0.00198219,96107.0,96086.0,0.208145]
["bitfinex","BTCUSD",1733238984796,0.00198219,96107.0,96084.0,0.20815]
["bitfinex","BTCUSD",1733238985004,0.001,96100.0,96084.0,0.20815]
["bitfinex","BTCUSD",1733238985221,0.001,96100.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733238985488,0.19898219,96115.0,96085.0,0.10471259]
["bitfinex","BTCUSD",1733238985705,0.197,96136.0,96110.0,0.208093]
["bitfinex","BTCUSD",1733238985959,0.00198219,96140.0,96110.0,0.208093]
["bitfinex","BTCUSD",1733238986188,0.00198219,96140.0,96112.0,0.20809]
["bitfinex","BTCUSD",1733238986423,0.00198219,96140.0,96091.0,0.208134]
["bitfinex","BTCUSD",1733238986424,0.00198219,96127.0,96091.0,0.208134]
["bitfinex","BTCUSD",1733238986612,0.197,96116.0,96079.0,0.35155031]
["bitfinex","BTCUSD",1733238986821,0.00516891,96114.0,96089.0,0.208139]
["bitfinex","BTCUSD",1733238987046,0.208099,96108.0,96084.0,0.08777276]
["bitfinex","BTCUSD",1733238987258,0.197,96111.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733238987487,0.197,96111.0,96084.0,0.08777276]
["bitfinex","BTCUSD",1733238987488,0.30171259,96111.0,96085.0,0.06246]
["bitfinex","BTCUSD",1733238987694,0.50980459,96111.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733238987903,0.50980459,96111.0,96084.0,0.08777276]
["bitfinex","BTCUSD",1733238987904,0.197,96105.0,96084.0,0.08777276]
["bitfinex","BTCUSD",1733238988105,0.197,96110.0,96092.0,0.208132]
["bitfinex","BTCUSD",1733238988307,0.197,96110.0,96090.0,0.208138]
["bitfinex","BTCUSD",1733238988547,0.197,96110.0,96089.0,0.208139]
["bitfinex","BTCUSD",1733238988771,0.197,96110.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733238988995,0.197,96110.0,96084.0,0.15023276]
["bitfinex","BTCUSD",1733238989256,0.197,96110.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733238989740,0.197,96110.0,96089.0,0.004]
["bitfinex","BTCUSD",1733238989966,0.30171259,96111.0,96090.0,0.208138]
["bitfinex","BTCUSD",1733238990200,0.197,96110.0,96090.0,0.208138]
["bitfinex","BTCUSD",1733238990445,0.197,96110.0,96089.0,0.004]
["bitfinex","BTCUSD",1733238990669,0.197,96110.0,96090.0,0.208138]
["bitfinex","BTCUSD",1733238990938,0.197,96110.0,96089.0,0.004]
["bitfinex","BTCUSD",1733238991172,0.197,96096.0,96089.0,0.004]
["bitfinex","BTCUSD",1733238991423,0.30401497,96095.0,96089.0,0.004]
["bitfinex","BTCUSD",1733238991681,0.30401497,96095.0,96084.0,0.09349756]
["bitfinex","BTCUSD",1733238991682,0.197,96091.0,96084.0,0.08949756]
["bitfinex","BTCUSD",1733238991937,0.197,96091.0,96089.0,0.001]
["bitfinex","BTCUSD",1733238992215,0.197,96091.0,96089.0,0.005]
["bitfinex","BTCUSD",1733238992428,0.197,96091.0,96084.0,0.0017248]
["bitfinex","BTCUSD",1733238992643,0.197,96091.0,96089.0,0.004]
["bitfinex","BTCUSD",1733238992865,0.197,96091.0,96089.0,0.005]
["bitfinex","BTCUSD",1733238993104,0.00198219,96096.0,96089.0,0.001]
["bitfinex","BTCUSD",1733238993329,0.00198219,96106.0,96089.0,0.01]
["bitfinex","BTCUSD",1733238993571,0.15,96108.0,96089.0,0.01]
["bitfinex","BTCUSD",1733238993785,0.197,96100.0,96089.0,0.009]
["bitfinex","BTCUSD",1733238994019,0.00230206,96107.0,96089.0,0.009]
["bitfinex","BTCUSD",1733238994020,0.197,96092.0,96089.0,0.009]
["bitfinex","BTCUSD",1733238994241,0.30171259,96092.0,96089.0,0.009]
["bitfinex","BTCUSD",1733238994964,0.208136,96091.0,96086.0,0.08838561]
["bitfinex","BTCUSD",1733238995205,0.40942267,96090.0,96089.0,0.006857]
["bitfinex","BTCUSD",1733238995462,0.51183278,96090.0,96089.0,0.006857]
["bitfinex","BTCUSD",1733238995738,0.0208117,96105.0,96089.0,0.015857]
["bitfinex","BTCUSD",1733238995739,0.02279389,96105.0,96089.0,0.015857]
["bitfinex","BTCUSD",1733238995969,0.0208117,96105.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733238996183,0.00403131,96114.0,96100.0,0.208116]
["bitfinex","BTCUSD",1733238996406,0.00403131,96114.0,96090.0,0.10471259]
["bitfinex","BTCUSD",1733238996407,0.00403131,96114.0,96097.0,0.26515683]
["bitfinex","BTCUSD",1733238996641,0.405109,96104.0,96097.0,0.26515683]
["bitfinex","BTCUSD",1733238996904,0.208112,96102.0,96097.0,0.26515683]
["bitfinex","BTCUSD",1733238997164,0.00403131,96114.0,96101.0,0.22213196]
["bitfinex","BTCUSD",1733238997441,0.00403131,96114.0,96109.0,0.08886409]
["bitfinex","BTCUSD",1733238997696,0.00603131,96114.0,96101.0,0.22213196]
["bitfinex","BTCUSD",1733238997933,0.00603131,96114.0,96104.0,0.39152064]
["bitfinex","BTCUSD",1733238998238,0.00603131,96114.0,96112.0,0.26515683]
["bitfinex","BTCUSD",1733238998445,0.00603131,96114.0,96113.0,0.26515683]
["bitfinex","BTCUSD",1733238998719,0.13328782,96120.0,96111.0,0.26697546]
["bitfinex","BTCUSD",1733238998945,0.208075,96119.0,96112.0,0.26696283]
["bitfinex","BTCUSD",1733238999156,0.208084,96116.0,96108.0,0.26701039]
["bitfinex","BTCUSD",1733238999424,0.208084,96116.0,96101.0,0.22230761]
["bitfinex","BTCUSD",1733238999425,0.31279659,96116.0,96104.0,0.26701039]
["bitfinex","BTCUSD",1733238999640,0.31279659,96116.0,96114.0,0.17817961]
["bitfinex","BTCUSD",1733238999909,0.31279659,96116.0,96112.0,0.2227255]
["bitfinex","BTCUSD",1733239000175,0.13328782,96113.0,96112.0,0.2227255]
["bitfinex","BTCUSD",1733239000425,0.13328782,96113.0,96102.0,0.26707425]
["bitfinex","BTCUSD",1733239000426,0.13328782,96111.0,96102.0,0.26727606]
["bitfinex","BTCUSD",1733239000606,0.13328782,96107.0,96102.0,0.26727606]
["bitfinex","BTCUSD",1733239000819,0.10471259,96106.0,96102.0,0.26727606]
["bitfinex","BTCUSD",1733239001121,0.34139382,96105.0,96103.0,0.22290512]
["bitfinex","BTCUSD",1733239001340,0.20811,96103.0,96102.0,0.49018118]
["bitfinex","BTCUSD",1733239001583,0.44611041,96103.0,96102.0,0.26727606]
["bitfinex","BTCUSD",1733239001830,0.44611041,96103.0,96102.0,0.40108081]
["bitfinex","BTCUSD",1733239001831,0.52581041,96103.0,96102.0,0.40108081]
["bitfinex","BTCUSD",1733239002093,0.52581041,96103.0,96102.0,0.13380475]
["bitfinex","BTCUSD",1733239002306,0.67581041,96103.0,96102.0,0.22301682]
["bitfinex","BTCUSD",1733239002601,0.67581041,96103.0,96102.0,0.13380475]
["bitfinex","BTCUSD",1733239002602,0.77170404,96103.0,96102.0,0.13380475]
["bitfinex","BTCUSD",1733239002825,0.77170404,96103.0,96102.0,0.004]
["bitfinex","BTCUSD",1733239003083,0.13328782,96102.0,96101.0,0.22230761]
["bitfinex","BTCUSD",1733239003335,0.23800041,96102.0,96101.0,0.22230761]
["bitfinex","BTCUSD",1733239003578,0.23800041,96102.0,96101.0,0.00017565]
["bitfinex","BTCUSD",1733239003807,0.38800041,96102.0,96101.0,0.00017565]
["bitfinex","BTCUSD",1733239005476,0.38800041,96102.0,96087.0,0.22307312]
["bitfinex","BTCUSD",1733239005477,0.49142982,96088.0,96087.0,0.13386105]
["bitfinex","BTCUSD",1733239005699,0.59614241,96088.0,96087.0,0.13386105]
["bitfinex","BTCUSD",1733239006687,0.61734993,96088.0,96087.0,0.13386105]
["bitfinex","BTCUSD",1733239007210,0.62234993,96088.0,96087.0,0.13386105]
["bitfinex","BTCUSD",1733239008154,0.62934993,96088.0,96087.0,0.13486105]
["bitfinex","BTCUSD",1733239008381,0.65589259,96088.0,96087.0,0.13486105]
["bitfinex","BTCUSD",1733239008607,0.64889259,96088.0,96087.0,0.13386105]
["bitfinex","BTCUSD",1733239008837,0.65589259,96088.0,96087.0,0.13486105]
["bitfinex","BTCUSD",1733239009737,0.63468507,96088.0,96087.0,0.13486105]
["bitfinex","BTCUSD",1733239009965,0.48468507,96088.0,96087.0,0.13486105]
["bitfinex","BTCUSD",1733239011228,0.14325525,96088.0,96087.0,0.13486105]
["bitfinex","BTCUSD",1733239011446,0.012,96088.0,96087.0,0.13486105]
["bitfinex","BTCUSD",1733239012169,0.02657963,96096.0,96087.0,0.13386105]
["bitfinex","BTCUSD",1733239012639,0.002,96088.0,96087.0,0.13386105]
["bitfinex","BTCUSD",1733239013339,0.00230224,96099.0,96087.0,0.13386105]
["bitfinex","BTCUSD",1733239013581,0.002,96096.0,96087.0,0.13386105]
["bitfinex","BTCUSD",1733239013841,0.002,96096.0,96080.0,0.08921207]
["bitfinex","BTCUSD",1733239014392,0.002,96096.0,96082.0,0.08921207]
["bitfinex","BTCUSD",1733239014902,0.007,96096.0,96082.0,0.08921207]
["bitfinex","BTCUSD",1733239015126,0.13328782,96093.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239015397,0.13328782,96093.0,96085.0,0.0106846]
["bitfinex","BTCUSD",1733239015398,0.10471259,96092.0,96085.0,0.0106846]
["bitfinex","BTCUSD",1733239015639,0.10701515,96092.0,96085.0,0.0106846]
["bitfinex","BTCUSD",1733239015868,0.10471259,96092.0,96087.0,0.006]
["bitfinex","BTCUSD",1733239016151,0.15947397,96100.0,96087.0,0.006]
["bitfinex","BTCUSD",1733239016370,0.10701499,96099.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239016605,0.13328782,96094.0,96085.0,0.0156846]
["bitfinex","BTCUSD",1733239016861,0.10701513,96093.0,96085.0,0.0156846]
["bitfinex","BTCUSD",1733239017812,0.10701513,96093.0,96085.0,0.0106846]
["bitfinex","BTCUSD",1733239018056,0.10701513,96093.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239018288,0.10701513,96093.0,96087.0,0.012]
["bitfinex","BTCUSD",1733239018289,0.0203735,96088.0,96087.0,0.012]
["bitfinex","BTCUSD",1733239018517,0.0203735,96088.0,96087.0,0.13670531]
["bitfinex","BTCUSD",1733239018712,0.10701513,96093.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733239018990,0.10801513,96093.0,96092.0,0.17823298]
["bitfinex","BTCUSD",1733239019225,0.10801513,96093.0,96092.0,0.13368583]
["bitfinex","BTCUSD",1733239019226,0.10571259,96093.0,96092.0,0.13368583]
["bitfinex","BTCUSD",1733239019701,0.13328782,96107.0,96092.0,0.13368583]
["bitfinex","BTCUSD",1733239019962,0.13328782,96107.0,96094.0,0.08914732]
["bitfinex","BTCUSD",1733239020399,0.02686644,96104.0,96096.0,0.08914732]
["bitfinex","BTCUSD",1733239020621,0.0008623,96110.0,96092.0,0.13368583]
["bitfinex","BTCUSD",1733239020622,0.0008623,96110.0,96094.0,0.34187229]
["bitfinex","BTCUSD",1733239020843,0.0008623,96110.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733239021361,0.0008623,96110.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733239021829,0.0008623,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733239022043,0.0008623,96110.0,96109.0,0.56868177]
["bitfinex","BTCUSD",1733239022562,0.0008623,96110.0,96109.0,0.43950959]
["bitfinex","BTCUSD",1733239022790,0.0008623,96110.0,96109.0,0.334797]
["bitfinex","BTCUSD",1733239023023,0.0008623,96110.0,96109.0,0.343797]
["bitfinex","BTCUSD",1733239023301,0.0008623,96110.0,96109.0,0.009]
["bitfinex","BTCUSD",1733239023528,0.10557489,96110.0,96109.0,0.009]
["bitfinex","BTCUSD",1733239023880,0.10557489,96110.0,96109.0,0.00887237]
["bitfinex","BTCUSD",1733239024077,0.0008623,96110.0,96109.0,0.00887237]
["bitfinex","BTCUSD",1733239024515,0.23886271,96110.0,96109.0,0.00887237]
["bitfinex","BTCUSD",1733239024797,0.23886271,96110.0,96109.0,0.01787237]
["bitfinex","BTCUSD",1733239025025,0.208112,96102.0,96101.0,0.0001584]
["bitfinex","BTCUSD",1733239025239,0.44611241,96102.0,96101.0,0.0001584]
["bitfinex","BTCUSD",1733239026392,0.59611241,96102.0,96101.0,0.0001584]
["bitfinex","BTCUSD",1733239027529,0.6225064,96102.0,96101.0,0.0001584]
["bitfinex","BTCUSD",1733239027807,0.6225064,96102.0,96101.0,0.0001184]
["bitfinex","BTCUSD",1733239028041,0.001,96102.0,96101.0,0.0001184]
["bitfinex","BTCUSD",1733239028536,0.208097,96109.0,96101.0,0.0001184]
["bitfinex","BTCUSD",1733239028794,0.001,96102.0,96101.0,0.0001184]
["bitfinex","BTCUSD",1733239029237,0.0008623,96110.0,96102.0,0.416224]
["bitfinex","BTCUSD",1733239029468,0.0008623,96110.0,96107.0,0.2081]
["bitfinex","BTCUSD",1733239029979,0.0008623,96110.0,96107.0,0.20806]
["bitfinex","BTCUSD",1733239030640,0.0008623,96110.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733239030874,0.0008623,96110.0,96109.0,0.08928353]
["bitfinex","BTCUSD",1733239031102,0.0008623,96110.0,96109.0,0.33008166]
["bitfinex","BTCUSD",1733239031331,0.13415002,96145.0,96128.0,0.208054]
["bitfinex","BTCUSD",1733239031598,0.10471259,96144.0,96128.0,0.208054]
["bitfinex","BTCUSD",1733239031854,0.0008622,96145.0,96120.0,0.08921062]
["bitfinex","BTCUSD",1733239032100,0.0008622,96145.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733239032366,0.0008622,96145.0,96138.0,0.208032]
["bitfinex","BTCUSD",1733239032819,0.001,96144.0,96141.0,0.207986]
["bitfinex","BTCUSD",1733239033046,0.001,96144.0,96121.0,0.26763186]
["bitfinex","BTCUSD",1733239033308,0.001,96144.0,96126.0,0.08921062]
["bitfinex","BTCUSD",1733239033544,0.00110972,96144.0,96133.0,0.208044]
["bitfinex","BTCUSD",1733239034021,0.00010972,96144.0,96127.0,0.08921062]
["bitfinex","BTCUSD",1733239034269,0.00010972,96144.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733239034511,0.00010972,96144.0,96127.0,0.08921062]
["bitfinex","BTCUSD",1733239034774,0.00010972,96144.0,96123.0,0.17842124]
["bitfinex","BTCUSD",1733239034775,0.00010972,96144.0,96139.0,0.416063]
["bitfinex","BTCUSD",1733239035004,0.00010972,96144.0,96140.0,0.08921062]
["bitfinex","BTCUSD",1733239035234,0.00010972,96144.0,96141.0,0.416054]
["bitfinex","BTCUSD",1733239035466,0.00010972,96144.0,96141.0,0.50526462]
["bitfinex","BTCUSD",1733239035725,0.00010972,96144.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733239036179,0.00010972,96144.0,96143.0,0.29723362]
["bitfinex","BTCUSD",1733239036463,0.00010972,96144.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733239036757,0.00010972,96144.0,96141.0,0.29723762]
["bitfinex","BTCUSD",1733239036990,0.00010972,96144.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733239037276,0.00010972,96144.0,96141.0,0.416054]
["bitfinex","BTCUSD",1733239037518,0.00010972,96144.0,96141.0,0.425054]
["bitfinex","BTCUSD",1733239037764,0.00010972,96144.0,96141.0,0.416054]
["bitfinex","BTCUSD",1733239038018,0.00010972,96144.0,96141.0,0.423054]
["bitfinex","BTCUSD",1733239038296,0.00010972,96144.0,96141.0,0.430054]
["bitfinex","BTCUSD",1733239038559,0.00010972,96144.0,96141.0,0.416054]
["bitfinex","BTCUSD",1733239038801,0.00097202,96144.0,96141.0,0.430054]
["bitfinex","BTCUSD",1733239039071,0.00097202,96144.0,96141.0,0.421054]
["bitfinex","BTCUSD",1733239039319,0.00097202,96144.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733239039559,0.00097202,96144.0,96143.0,0.231023]
["bitfinex","BTCUSD",1733239040972,0.00097202,96144.0,96143.0,0.240023]
["bitfinex","BTCUSD",1733239041446,0.00097202,96144.0,96133.0,0.13381593]
["bitfinex","BTCUSD",1733239041447,0.208023,96143.0,96134.0,0.08921062]
["bitfinex","BTCUSD",1733239041701,0.13328782,96141.0,96132.0,0.13381593]
["bitfinex","BTCUSD",1733239041952,0.13328782,96134.0,96132.0,0.13381593]
["bitfinex","BTCUSD",1733239042182,0.208045,96133.0,96132.0,0.13381593]
["bitfinex","BTCUSD",1733239042660,0.208054,96129.0,96124.0,0.22302656]
["bitfinex","BTCUSD",1733239042890,0.41609,96133.0,96124.0,0.22302656]
["bitfinex","BTCUSD",1733239043120,0.23800041,96134.0,96124.0,0.22302656]
["bitfinex","BTCUSD",1733239043592,0.208045,96133.0,96124.0,0.22302656]
["bitfinex","BTCUSD",1733239043840,0.26482462,96134.0,96125.0,0.208061]
["bitfinex","BTCUSD",1733239044074,0.26482462,96134.0,96132.0,0.004]
["bitfinex","BTCUSD",1733239044310,0.208045,96133.0,96132.0,0.008]
["bitfinex","BTCUSD",1733239044533,0.44834695,96133.0,96132.0,0.004]
["bitfinex","BTCUSD",1733239044760,0.44604541,96133.0,96132.0,0.004]
["bitfinex","BTCUSD",1733239045452,0.15,96132.0,96112.0,0.08921062]
["bitfinex","BTCUSD",1733239045681,0.13328782,96127.0,96117.0,0.208078]
["bitfinex","BTCUSD",1733239045910,0.16011203,96134.0,96112.0,0.08921062]
["bitfinex","BTCUSD",1733239046137,0.13328782,96136.0,96112.0,0.08921062]
["bitfinex","BTCUSD",1733239046364,0.00097202,96144.0,96113.0,0.10471259]
["bitfinex","BTCUSD",1733239046613,0.00097202,96144.0,96132.0,0.208045]
["bitfinex","BTCUSD",1733239046879,0.00097202,96144.0,96140.0,0.416057]
["bitfinex","BTCUSD",1733239047569,0.002,96149.0,96142.0,0.208025]
["bitfinex","BTCUSD",1733239048246,0.002,96149.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733239048537,0.002,96149.0,96140.0,0.00310972]
["bitfinex","BTCUSD",1733239048782,0.002,96149.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733239049037,0.002,96149.0,96142.0,0.208025]
["bitfinex","BTCUSD",1733239049496,0.002,96149.0,96140.0,0.00810972]
["bitfinex","BTCUSD",1733239049973,0.002,96149.0,96144.0,0.208019]
["bitfinex","BTCUSD",1733239050219,0.002,96149.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733239050220,0.000862,96144.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733239050497,0.000862,96144.0,96142.0,0.002]
["bitfinex","BTCUSD",1733239050734,0.000862,96144.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733239051190,0.000862,96144.0,96141.0,0.416054]
["bitfinex","BTCUSD",1733239051412,0.000862,96144.0,96143.0,0.008]
["bitfinex","BTCUSD",1733239051927,0.000862,96144.0,96141.0,0.416054]
["bitfinex","BTCUSD",1733239052157,0.17613789,96159.0,96145.0,0.208018]
["bitfinex","BTCUSD",1733239052412,0.17613789,96159.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733239052413,0.10471259,96158.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733239052641,0.10701296,96158.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239052875,0.10701296,96158.0,96149.0,0.208009]
["bitfinex","BTCUSD",1733239053135,0.10701296,96158.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239053586,0.10701296,96158.0,96142.0,0.208024]
["bitfinex","BTCUSD",1733239053842,0.10701296,96158.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733239054097,0.10701296,96158.0,96149.0,0.003]
["bitfinex","BTCUSD",1733239054301,0.10701296,96158.0,96140.0,0.20986272]
["bitfinex","BTCUSD",1733239054537,0.10701296,96158.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733239055234,0.10701296,96158.0,96149.0,0.002]
["bitfinex","BTCUSD",1733239055476,0.208008,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1733239055676,0.31502096,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1733239055905,0.10471259,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1733239056147,0.10701296,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1733239056599,0.10701296,96150.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239056811,0.208019,96145.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239057066,0.208023,96143.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239057274,0.207105,96141.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239057491,0.31411796,96141.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239057704,0.31181759,96141.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239057926,0.10471259,96141.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239058156,0.10701296,96141.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239058430,0.10471259,96141.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239058639,0.001,96143.0,96140.0,0.20986172]
["bitfinex","BTCUSD",1733239058850,0.001,96143.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239059060,0.10701296,96142.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239059770,0.208027,96141.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239060011,0.31373959,96141.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239060463,0.31273959,96141.0,96140.0,0.00183372]
["bitfinex","BTCUSD",1733239060718,0.64123959,96141.0,96140.0,0.00022526]
["bitfinex","BTCUSD",1733239060975,0.20809,96112.0,96111.0,0.08902225]
["bitfinex","BTCUSD",1733239061230,0.18311259,96112.0,96086.0,0.08902225]
["bitfinex","BTCUSD",1733239061465,0.10471259,96111.0,96087.0,0.00184173]
["bitfinex","BTCUSD",1733239061689,0.10471259,96140.0,96098.0,0.2]
["bitfinex","BTCUSD",1733239061936,0.10471259,96140.0,96099.0,0.10655385]
["bitfinex","BTCUSD",1733239062163,0.10471259,96140.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733239062416,0.108,96145.0,96106.0,0.2]
["bitfinex","BTCUSD",1733239062648,0.5125,96156.0,96132.0,0.208045]
["bitfinex","BTCUSD",1733239062649,0.00230037,96154.0,96132.0,0.208045]
["bitfinex","BTCUSD",1733239062880,0.001,96141.0,96140.0,0.0017236]
["bitfinex","BTCUSD",1733239063108,0.10571259,96141.0,96140.0,0.0017236]
["bitfinex","BTCUSD",1733239063341,0.00230037,96151.0,96140.0,0.0017236]
["bitfinex","BTCUSD",1733239063568,0.10701296,96150.0,96140.0,0.0017236]
["bitfinex","BTCUSD",1733239063819,0.10471259,96150.0,96140.0,0.0013236]
["bitfinex","BTCUSD",1733239064042,0.10488824,96150.0,96140.0,0.0013236]
["bitfinex","BTCUSD",1733239064498,0.001,96141.0,96140.0,0.00119597]
["bitfinex","BTCUSD",1733239064723,0.10471259,96141.0,96140.0,0.00119597]
["bitfinex","BTCUSD",1733239066741,0.20743393,96141.0,96140.0,0.00119597]
["bitfinex","BTCUSD",1733239067495,0.20843393,96141.0,96140.0,0.00119597]
["bitfinex","BTCUSD",1733239067752,0.73988142,96141.0,96140.0,0.00119597]
["bitfinex","BTCUSD",1733239067999,0.65643393,96141.0,96140.0,0.00119597]
["bitfinex","BTCUSD",1733239068229,0.65643393,96141.0,96140.0,0.00219597]
["bitfinex","BTCUSD",1733239068462,0.65743393,96141.0,96140.0,0.00219597]
["bitfinex","BTCUSD",1733239069153,0.65643393,96141.0,96140.0,0.00219597]
["bitfinex","BTCUSD",1733239069625,0.7135933,96141.0,96140.0,0.00219597]
["bitfinex","BTCUSD",1733239069872,0.2,96121.0,96095.0,0.0017246]
["bitfinex","BTCUSD",1733239070101,0.208102,96107.0,96095.0,0.0017246]
["bitfinex","BTCUSD",1733239070329,0.208116,96100.0,96095.0,0.0017246]
["bitfinex","BTCUSD",1733239070556,0.10471259,96099.0,96095.0,0.0017246]
["bitfinex","BTCUSD",1733239070785,0.208121,96098.0,96095.0,0.0017246]
["bitfinex","BTCUSD",1733239071028,0.208125,96096.0,96095.0,0.0017246]
["bitfinex","BTCUSD",1733239071260,0.31283759,96096.0,96095.0,0.00331076]
["bitfinex","BTCUSD",1733239071498,0.46283759,96096.0,96095.0,0.00331076]
["bitfinex","BTCUSD",1733239071726,0.46102873,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239073092,0.46602873,96096.0,96095.0,0.00731076]
["bitfinex","BTCUSD",1733239073320,0.46602873,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239073547,0.10471259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239073771,0.008,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239074262,0.11571259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239074964,0.31271259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239075323,0.54051259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239075427,0.54251259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239076097,0.53451259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239076326,0.53451259,96096.0,96095.0,0.00831076]
["bitfinex","BTCUSD",1733239076556,0.53551259,96096.0,96095.0,0.00831076]
["bitfinex","BTCUSD",1733239076777,0.53251259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239077011,0.33651259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239077243,0.53651259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239077712,0.53651259,96096.0,96095.0,0.00331076]
["bitfinex","BTCUSD",1733239077713,0.34551259,96096.0,96095.0,0.00331076]
["bitfinex","BTCUSD",1733239077970,0.34151259,96096.0,96095.0,0.00331076]
["bitfinex","BTCUSD",1733239078192,0.34051259,96096.0,96095.0,0.00331076]
["bitfinex","BTCUSD",1733239078443,0.26271259,96096.0,96095.0,0.00331076]
["bitfinex","BTCUSD",1733239078675,0.10471259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239079197,0.10871259,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239079425,0.10871259,96096.0,96095.0,0.00331076]
["bitfinex","BTCUSD",1733239079654,0.11091048,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239079902,0.009,96096.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239080132,0.2473,96132.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239080133,0.076162,96141.0,96125.0,0.01499078]
["bitfinex","BTCUSD",1733239080352,0.10471259,96126.0,96125.0,0.01499078]
["bitfinex","BTCUSD",1733239080808,0.50471259,96126.0,96125.0,0.01499078]
["bitfinex","BTCUSD",1733239081490,0.65471259,96126.0,96125.0,0.01499078]
["bitfinex","BTCUSD",1733239081845,0.10471259,96126.0,96125.0,0.01130734]
["bitfinex","BTCUSD",1733239082177,0.30471259,96126.0,96125.0,0.01130734]
["bitfinex","BTCUSD",1733239082407,0.50871259,96126.0,96125.0,0.01130734]
["bitfinex","BTCUSD",1733239082851,0.51571259,96126.0,96125.0,3.4e-07]
["bitfinex","BTCUSD",1733239083123,0.15,96125.0,96096.0,0.1264]
["bitfinex","BTCUSD",1733239083353,0.11171259,96126.0,96096.0,0.1264]
["bitfinex","BTCUSD",1733239083354,0.10471259,96124.0,96096.0,0.1264]
["bitfinex","BTCUSD",1733239083581,0.10471259,96124.0,96097.0,0.00184179]
["bitfinex","BTCUSD",1733239083819,0.10471259,96124.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733239084046,0.003,96126.0,96101.0,0.06246]
["bitfinex","BTCUSD",1733239084264,0.003,96126.0,96104.0,0.208106]
["bitfinex","BTCUSD",1733239084265,0.10471259,96123.0,96104.0,0.208106]
["bitfinex","BTCUSD",1733239084493,0.10471259,96123.0,96105.0,0.00742281]
["bitfinex","BTCUSD",1733239084715,0.10471259,96123.0,96096.0,0.334524]
["bitfinex","BTCUSD",1733239084716,0.10471259,96123.0,96099.0,0.00742281]
["bitfinex","BTCUSD",1733239084945,0.10471259,96121.0,96095.0,0.00231076]
["bitfinex","BTCUSD",1733239085176,0.10471259,96121.0,96095.0,0.21043676]
["bitfinex","BTCUSD",1733239085177,0.15,96119.0,96095.0,0.21043676]
["bitfinex","BTCUSD",1733239085395,0.15,96117.0,96103.0,0.208109]
["bitfinex","BTCUSD",1733239085625,0.10471259,96116.0,96104.0,0.00742018]
["bitfinex","BTCUSD",1733239085846,0.10471259,96116.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733239086067,0.005,96124.0,96113.0,0.208087]
["bitfinex","BTCUSD",1733239086290,0.10471259,96123.0,96113.0,0.208087]
["bitfinex","BTCUSD",1733239086529,0.10471259,96123.0,96105.0,0.208103]
["bitfinex","BTCUSD",1733239086782,0.001,96117.0,96106.0,0.00741777]
["bitfinex","BTCUSD",1733239087032,0.000862,96141.0,96119.0,0.208073]
["bitfinex","BTCUSD",1733239087270,0.000862,96141.0,96102.0,0.20811]
["bitfinex","BTCUSD",1733239087271,0.10471259,96136.0,96120.0,0.00741777]
["bitfinex","BTCUSD",1733239087505,0.10471259,96136.0,96108.0,0.1288]
["bitfinex","BTCUSD",1733239087506,0.001,96124.0,96118.0,0.00741777]
["bitfinex","BTCUSD",1733239087775,0.001,96124.0,96115.0,0.00741777]
["bitfinex","BTCUSD",1733239088462,0.001,96124.0,96120.0,0.208072]
["bitfinex","BTCUSD",1733239088465,0.001,96124.0,96120.0,0.416144]
["bitfinex","BTCUSD",1733239088694,0.001,96124.0,96122.0,0.208068]
["bitfinex","BTCUSD",1733239088940,0.001,96124.0,96123.0,0.00925872]
["bitfinex","BTCUSD",1733239089165,0.001,96124.0,96123.0,0.00913293]
["bitfinex","BTCUSD",1733239089647,0.001,96124.0,96123.0,0.00741777]
["bitfinex","BTCUSD",1733239090104,0.000862,96141.0,96123.0,0.02824318]
["bitfinex","BTCUSD",1733239090339,0.10471259,96140.0,96123.0,0.02082541]
["bitfinex","BTCUSD",1733239090558,0.10471259,96140.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733239090784,0.10471259,96140.0,96130.0,0.208051]
["bitfinex","BTCUSD",1733239091006,0.10471259,96140.0,96131.0,0.00741777]
["bitfinex","BTCUSD",1733239091463,0.000862,96141.0,96132.0,0.00184111]
["bitfinex","BTCUSD",1733239091700,0.000862,96141.0,96123.0,0.02082541]
["bitfinex","BTCUSD",1733239091701,0.001,96140.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733239091943,0.00093508,96141.0,96139.0,0.00740151]
["bitfinex","BTCUSD",1733239092164,0.00093508,96141.0,96139.0,0.00721419]
["bitfinex","BTCUSD",1733239092390,0.00093508,96141.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733239092625,0.00093508,96141.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733239092855,0.00193508,96141.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733239093341,0.00093508,96141.0,96139.0,0.0753]
["bitfinex","BTCUSD",1733239093554,0.001,96140.0,96139.0,0.0753]
["bitfinex","BTCUSD",1733239093778,0.208005,96152.0,96139.0,0.0753]
["bitfinex","BTCUSD",1733239094013,0.001,96141.0,96140.0,0.009]
["bitfinex","BTCUSD",1733239094482,0.10533554,96151.0,96139.0,0.0753]
["bitfinex","BTCUSD",1733239094724,0.10533554,96151.0,96139.0,0.07517589]
["bitfinex","BTCUSD",1733239094948,0.002,96141.0,96140.0,0.008]
["bitfinex","BTCUSD",1733239095423,0.003,96141.0,96140.0,0.009]
["bitfinex","BTCUSD",1733239095648,0.002,96141.0,96140.0,0.009]
["bitfinex","BTCUSD",1733239096597,0.002,96141.0,96139.0,0.07517589]
["bitfinex","BTCUSD",1733239096598,0.10533554,96151.0,96139.0,0.07517589]
["bitfinex","BTCUSD",1733239096825,0.001,96141.0,96140.0,0.008]
["bitfinex","BTCUSD",1733239097752,0.002,96141.0,96140.0,0.017]
["bitfinex","BTCUSD",1733239097981,0.001,96141.0,96140.0,0.009]
["bitfinex","BTCUSD",1733239100264,0.002,96141.0,96140.0,0.017]
["bitfinex","BTCUSD",1733239101194,7.31e-05,96154.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239101429,0.10478569,96154.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239101661,0.001,96141.0,96140.0,0.013]
["bitfinex","BTCUSD",1733239101898,0.00062295,96153.0,96140.0,0.004]
["bitfinex","BTCUSD",1733239102157,0.00062295,96153.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239102657,0.00062295,96153.0,96139.0,0.005724]
["bitfinex","BTCUSD",1733239102888,0.00062295,96153.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239103346,0.001,96141.0,96140.0,0.009]
["bitfinex","BTCUSD",1733239103634,0.00062295,96153.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239103865,0.00162295,96153.0,96139.0,0.010724]
["bitfinex","BTCUSD",1733239104332,0.10471259,96152.0,96139.0,0.010724]
["bitfinex","BTCUSD",1733239104561,0.00062295,96151.0,96139.0,0.010724]
["bitfinex","BTCUSD",1733239104806,0.10471259,96150.0,96139.0,0.010724]
["bitfinex","BTCUSD",1733239105091,0.00062295,96149.0,96140.0,0.005]
["bitfinex","BTCUSD",1733239105567,0.00062295,96153.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239105790,0.10471259,96152.0,96139.0,0.006724]
["bitfinex","BTCUSD",1733239106039,0.00162295,96151.0,96139.0,0.006724]
["bitfinex","BTCUSD",1733239106278,0.10633554,96151.0,96139.0,0.006724]
["bitfinex","BTCUSD",1733239106509,0.10533554,96151.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239106733,0.001,96149.0,96140.0,0.006]
["bitfinex","BTCUSD",1733239108258,0.10533554,96151.0,96139.0,0.010724]
["bitfinex","BTCUSD",1733239108491,0.10633554,96151.0,96139.0,0.006724]
["bitfinex","BTCUSD",1733239108757,0.00162295,96151.0,96139.0,0.006724]
["bitfinex","BTCUSD",1733239109016,7.31e-05,96154.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239109274,0.001,96149.0,96140.0,0.006]
["bitfinex","BTCUSD",1733239109780,0.001,96151.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733239110034,0.00062295,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733239110545,0.001,96151.0,96139.0,0.015724]
["bitfinex","BTCUSD",1733239110809,0.001,96151.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733239111121,0.002,96151.0,96141.0,0.217027]
["bitfinex","BTCUSD",1733239111338,0.001,96151.0,96139.0,0.006724]
["bitfinex","BTCUSD",1733239111838,0.00162295,96153.0,96141.0,0.009]
["bitfinex","BTCUSD",1733239112574,0.208006,96151.0,96141.0,0.014]
["bitfinex","BTCUSD",1733239112821,0.00162295,96153.0,96141.0,0.014]
["bitfinex","BTCUSD",1733239112822,0.10533554,96150.0,96141.0,0.014]
["bitfinex","BTCUSD",1733239113089,0.10533554,96150.0,96141.0,0.005]
["bitfinex","BTCUSD",1733239113658,0.001,96151.0,96141.0,0.009]
["bitfinex","BTCUSD",1733239113823,0.0008633,96152.0,96141.0,0.009]
["bitfinex","BTCUSD",1733239113824,0.0008633,96152.0,96141.0,0.003]
["bitfinex","BTCUSD",1733239114069,0.001,96150.0,96141.0,0.011]
["bitfinex","BTCUSD",1733239114319,0.001,96150.0,96141.0,0.003]
["bitfinex","BTCUSD",1733239114561,0.001,96150.0,96141.0,0.0108]
["bitfinex","BTCUSD",1733239114562,0.002,96150.0,96141.0,0.0108]
["bitfinex","BTCUSD",1733239114795,0.001,96150.0,96141.0,0.0018]
["bitfinex","BTCUSD",1733239115289,0.001,96150.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239115535,0.001,96150.0,96141.0,0.009]
["bitfinex","BTCUSD",1733239116000,0.002,96150.0,96141.0,0.015]
["bitfinex","BTCUSD",1733239116493,0.31334754,96149.0,96141.0,0.015]
["bitfinex","BTCUSD",1733239116730,0.31334754,96149.0,96141.0,0.006]
["bitfinex","BTCUSD",1733239116982,0.10533554,96149.0,96141.0,0.014]
["bitfinex","BTCUSD",1733239117460,0.208025,96142.0,96141.0,0.014]
["bitfinex","BTCUSD",1733239117688,0.31336054,96142.0,96141.0,0.014]
["bitfinex","BTCUSD",1733239117914,0.31273759,96142.0,96141.0,0.014]
["bitfinex","BTCUSD",1733239118143,0.31273759,96142.0,96141.0,0.006]
["bitfinex","BTCUSD",1733239118374,0.10471259,96142.0,96141.0,0.008]
["bitfinex","BTCUSD",1733239118603,0.001,96149.0,96141.0,0.008]
["bitfinex","BTCUSD",1733239118868,0.002,96149.0,96141.0,0.014]
["bitfinex","BTCUSD",1733239119286,0.001,96149.0,96141.0,0.008]
["bitfinex","BTCUSD",1733239119504,0.001,96149.0,96141.0,0.01]
["bitfinex","BTCUSD",1733239119919,5.0,96150.0,96141.0,0.002]
["bitfinex","BTCUSD",1733239120130,0.00062295,96149.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239120340,0.001,96142.0,96141.0,0.006]
["bitfinex","BTCUSD",1733239120548,0.001,96142.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239120968,0.001,96142.0,96141.0,0.002]
["bitfinex","BTCUSD",1733239121183,0.00062295,96149.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239121607,0.001,96142.0,96141.0,0.007]
["bitfinex","BTCUSD",1733239122038,0.001,96142.0,96141.0,0.006]
["bitfinex","BTCUSD",1733239122936,0.00062295,96149.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239123174,5.0,96150.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239123175,4.99786678,96150.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239123393,4.99786678,96150.0,96141.0,0.003]
["bitfinex","BTCUSD",1733239123632,0.20801,96149.0,96141.0,0.003]
["bitfinex","BTCUSD",1733239124113,0.001,96142.0,96141.0,0.009]
["bitfinex","BTCUSD",1733239124355,0.25471259,96142.0,96141.0,0.003]
["bitfinex","BTCUSD",1733239124588,0.25471259,96142.0,96141.0,0.005]
["bitfinex","BTCUSD",1733239124810,0.25471259,96142.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239125045,0.416042,96145.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239125046,0.15,96140.0,96139.0,0.002724]
["bitfinex","BTCUSD",1733239125284,0.25471259,96140.0,96139.0,0.002724]
["bitfinex","BTCUSD",1733239125726,0.25471259,96140.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239126660,5.20587478,96150.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239126884,5.02011751,96150.0,96139.0,0.002724]
["bitfinex","BTCUSD",1733239127582,0.10471259,96149.0,96141.0,0.08866751]
["bitfinex","BTCUSD",1733239127809,0.208029,96140.0,96139.0,0.001724]
["bitfinex","BTCUSD",1733239128030,0.31274159,96140.0,96139.0,0.008724]
["bitfinex","BTCUSD",1733239128501,0.10471259,96140.0,96127.0,0.08366471]
["bitfinex","BTCUSD",1733239128708,5.02124064,96150.0,96127.0,0.08366471]
["bitfinex","BTCUSD",1733239128709,0.208034,96138.0,96127.0,0.08366471]
["bitfinex","BTCUSD",1733239128926,0.208049,96132.0,96126.0,0.08366471]
["bitfinex","BTCUSD",1733239129157,0.208034,96138.0,96119.0,0.13300127]
["bitfinex","BTCUSD",1733239129158,0.208051,96130.0,96119.0,0.13300127]
["bitfinex","BTCUSD",1733239129380,0.208051,96130.0,96118.0,0.13300127]
["bitfinex","BTCUSD",1733239129381,0.10471259,96130.0,96118.0,0.13300127]
["bitfinex","BTCUSD",1733239129634,0.208053,96129.0,96121.0,0.13300127]
["bitfinex","BTCUSD",1733239129848,0.10471259,96130.0,96121.0,0.13300127]
["bitfinex","BTCUSD",1733239130079,0.10471259,96130.0,96126.0,0.005]
["bitfinex","BTCUSD",1733239130501,0.10471259,96130.0,96122.0,0.13381236]
["bitfinex","BTCUSD",1733239130640,0.001,96130.0,96122.0,0.13381236]
["bitfinex","BTCUSD",1733239130868,0.001,96130.0,96123.0,0.20990733]
["bitfinex","BTCUSD",1733239131077,0.10571259,96130.0,96123.0,0.00184133]
["bitfinex","BTCUSD",1733239131401,0.208063,96125.0,96120.0,0.13381236]
["bitfinex","BTCUSD",1733239131607,0.208063,96125.0,96119.0,0.13681236]
["bitfinex","BTCUSD",1733239131608,0.10471259,96124.0,96119.0,0.13681236]
["bitfinex","BTCUSD",1733239131855,0.10471259,96124.0,96121.0,0.13381236]
["bitfinex","BTCUSD",1733239132029,0.208075,96119.0,96116.0,0.13381236]
["bitfinex","BTCUSD",1733239132192,0.416151,96119.0,96116.0,0.13381236]
["bitfinex","BTCUSD",1733239132373,0.416151,96119.0,96112.0,0.17841648]
["bitfinex","BTCUSD",1733239132374,0.10471259,96118.0,96112.0,0.17841648]
["bitfinex","BTCUSD",1733239132610,0.208084,96115.0,96112.0,0.17841648]
["bitfinex","BTCUSD",1733239132791,0.208088,96113.0,96112.0,7.308e-05]
["bitfinex","BTCUSD",1733239133002,0.10471259,96113.0,96112.0,7.308e-05]
["bitfinex","BTCUSD",1733239133634,0.10945748,96113.0,96112.0,7.308e-05]
["bitfinex","BTCUSD",1733239134492,0.11045748,96113.0,96112.0,0.00207308]
["bitfinex","BTCUSD",1733239134726,0.10955748,96113.0,96112.0,0.00207308]
["bitfinex","BTCUSD",1733239134887,0.10955748,96113.0,96112.0,7.308e-05]
["bitfinex","BTCUSD",1733239135127,0.00574489,96113.0,96112.0,7.308e-05]
["bitfinex","BTCUSD",1733239135309,0.00574489,96113.0,96112.0,0.00307308]
["bitfinex","BTCUSD",1733239136180,0.001,96113.0,96112.0,0.00307308]
["bitfinex","BTCUSD",1733239136407,0.00583297,96113.0,96112.0,0.00307308]
["bitfinex","BTCUSD",1733239136850,0.001,96113.0,96112.0,0.00307308]
["bitfinex","BTCUSD",1733239137300,0.001,96113.0,96112.0,0.00479968]
["bitfinex","BTCUSD",1733239137515,0.001,96113.0,96112.0,0.08264087]
["bitfinex","BTCUSD",1733239138197,0.001,96113.0,96112.0,0.07964087]
["bitfinex","BTCUSD",1733239138661,0.001,96113.0,96112.0,0.08264087]
["bitfinex","BTCUSD",1733239139136,0.208031,96140.0,96112.0,0.07964087]
["bitfinex","BTCUSD",1733239139367,0.10471259,96138.0,96113.0,0.00184119]
["bitfinex","BTCUSD",1733239139587,0.208036,96137.0,96117.0,0.208078]
["bitfinex","BTCUSD",1733239139817,0.00485205,96136.0,96117.0,0.416157]
["bitfinex","BTCUSD",1733239140045,0.00485205,96136.0,96121.0,0.20807]
["bitfinex","BTCUSD",1733239140487,0.00485205,96136.0,96125.0,0.208061]
["bitfinex","BTCUSD",1733239140718,0.00485205,96136.0,96131.0,0.208047]
["bitfinex","BTCUSD",1733239140943,0.00485205,96136.0,96132.0,0.41793208]
["bitfinex","BTCUSD",1733239141175,0.005,96139.0,96132.0,0.20988608]
["bitfinex","BTCUSD",1733239141387,0.005,96139.0,96126.0,0.00184096]
["bitfinex","BTCUSD",1733239141648,0.005,96139.0,96125.0,0.208061]
["bitfinex","BTCUSD",1733239141649,0.005,96139.0,96133.0,0.208044]
["bitfinex","BTCUSD",1733239141879,0.005,96139.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733239142392,0.00487774,96138.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733239142614,0.00487774,96138.0,96126.0,0.00184097]
["bitfinex","BTCUSD",1733239142850,0.00487774,96138.0,96121.0,0.002]
["bitfinex","BTCUSD",1733239143059,0.10471259,96137.0,96120.0,0.02097846]
["bitfinex","BTCUSD",1733239143288,0.208061,96126.0,96115.0,0.0891852]
["bitfinex","BTCUSD",1733239143509,0.00485608,96136.0,96128.0,0.001]
["bitfinex","BTCUSD",1733239143735,0.208049,96132.0,96113.0,0.208087]
["bitfinex","BTCUSD",1733239143955,0.208049,96132.0,96113.0,0.20992824]
["bitfinex","BTCUSD",1733239144207,0.208049,96132.0,96112.0,0.00179968]
["bitfinex","BTCUSD",1733239144208,0.208064,96125.0,96120.0,0.002]
["bitfinex","BTCUSD",1733239144428,0.208045,96133.0,96120.0,0.002]
["bitfinex","BTCUSD",1733239144653,0.208071,96121.0,96120.0,0.002]
["bitfinex","BTCUSD",1733239144890,0.31278359,96121.0,96120.0,0.002]
["bitfinex","BTCUSD",1733239145123,0.31278359,96121.0,96120.0,0.0018]
["bitfinex","BTCUSD",1733239145354,0.31278359,96121.0,96113.0,0.002]
["bitfinex","BTCUSD",1733239145576,0.208086,96114.0,96113.0,0.002]
["bitfinex","BTCUSD",1733239145790,0.208086,96114.0,96112.0,0.00179968]
["bitfinex","BTCUSD",1733239145791,0.31279859,96114.0,96112.0,0.00179968]
["bitfinex","BTCUSD",1733239147170,0.10471259,96113.0,96112.0,0.00179968]
["bitfinex","BTCUSD",1733239147390,0.10471259,96113.0,96112.0,0.00379968]
["bitfinex","BTCUSD",1733239147611,0.10281259,96113.0,96112.0,0.00379968]
["bitfinex","BTCUSD",1733239148066,0.27947308,96113.0,96112.0,0.00379968]
["bitfinex","BTCUSD",1733239148326,0.40557308,96113.0,96112.0,0.00679968]
["bitfinex","BTCUSD",1733239148551,0.358105,96105.0,96104.0,0.0017242]
["bitfinex","BTCUSD",1733239148766,0.46281759,96105.0,96104.0,0.0017242]
["bitfinex","BTCUSD",1733239149255,0.66281759,96105.0,96104.0,0.0017242]
["bitfinex","BTCUSD",1733239149483,0.208116,96100.0,96095.0,0.0017246]
["bitfinex","BTCUSD",1733239149724,0.208121,96098.0,96095.0,0.0017246]
["bitfinex","BTCUSD",1733239149951,0.25471259,96096.0,96095.0,0.0017246]
["bitfinex","BTCUSD",1733239150187,0.25471259,96096.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239150188,0.41628,96089.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239150420,0.25471259,96086.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239150931,0.02618488,96096.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239151161,0.00058534,96100.0,96086.0,0.00184197]
["bitfinex","BTCUSD",1733239151402,0.00058534,96100.0,96086.0,0.14076]
["bitfinex","BTCUSD",1733239151642,0.00058534,96100.0,96095.0,0.208126]
["bitfinex","BTCUSD",1733239151866,0.00058534,96100.0,96087.0,0.00184164]
["bitfinex","BTCUSD",1733239151867,0.00058534,96100.0,96091.0,0.208134]
["bitfinex","BTCUSD",1733239152099,0.00058534,96100.0,96092.0,0.00184164]
["bitfinex","BTCUSD",1733239152333,0.00058534,96100.0,96086.0,0.14076]
["bitfinex","BTCUSD",1733239152334,0.00058534,96100.0,96091.0,0.208135]
["bitfinex","BTCUSD",1733239152553,0.00058534,96100.0,96086.0,0.14076]
["bitfinex","BTCUSD",1733239152554,0.009,96089.0,96086.0,0.14076]
["bitfinex","BTCUSD",1733239152803,0.00058534,96100.0,96086.0,0.348905]
["bitfinex","BTCUSD",1733239153027,0.00500055,96099.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733239153256,0.00500055,96099.0,96086.0,0.348905]
["bitfinex","BTCUSD",1733239153257,0.00058534,96100.0,96088.0,0.01198014]
["bitfinex","BTCUSD",1733239153493,0.00494603,96098.0,96088.0,0.01198014]
["bitfinex","BTCUSD",1733239153730,0.00058534,96100.0,96088.0,0.01198014]
["bitfinex","BTCUSD",1733239153731,0.001,96089.0,96088.0,0.01198014]
["bitfinex","BTCUSD",1733239153963,0.00058534,96100.0,96095.0,0.005]
["bitfinex","BTCUSD",1733239154205,0.208121,96098.0,96095.0,0.005]
["bitfinex","BTCUSD",1733239154438,0.208135,96092.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239154661,0.358146,96086.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239154891,0.46285859,96086.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239155124,0.46777435,96086.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239157281,0.46877435,96086.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239157506,0.46877435,96086.0,96085.0,0.0026846]
["bitfinex","BTCUSD",1733239157956,0.46877435,96086.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239158233,0.71397435,96086.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239158686,0.73896054,96086.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239158911,0.95196054,96086.0,96085.0,0.0016846]
["bitfinex","BTCUSD",1733239159138,0.95196054,96086.0,96085.0,0.00102836]
["bitfinex","BTCUSD",1733239159455,0.74396054,96086.0,96085.0,0.00102836]
["bitfinex","BTCUSD",1733239159631,0.77596054,96086.0,96085.0,0.00102836]
["bitfinex","BTCUSD",1733239160286,0.97096054,96086.0,96085.0,0.00102836]
["bitfinex","BTCUSD",1733239160733,0.97696054,96086.0,96085.0,0.00102836]
["bitfinex","BTCUSD",1733239161399,0.5047,96085.0,96084.0,1.6e-07]
["bitfinex","BTCUSD",1733239161616,0.76418433,96085.0,96084.0,1.6e-07]
["bitfinex","BTCUSD",1733239161843,0.76418433,96085.0,96044.0,0.001726]
["bitfinex","BTCUSD",1733239161844,0.208235,96045.0,96044.0,0.001726]
["bitfinex","BTCUSD",1733239162073,0.46294759,96045.0,96044.0,0.001726]
["bitfinex","BTCUSD",1733239162532,0.46763084,96045.0,96044.0,0.001726]
["bitfinex","BTCUSD",1733239162756,0.46713084,96045.0,96044.0,0.001726]
["bitfinex","BTCUSD",1733239163199,0.46713084,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239166477,0.49415722,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239167251,0.48947397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239168553,0.78837397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239168982,0.83727397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239169212,1.03727397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239169431,1.06313713,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239169684,1.03727397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239169923,0.63727397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239170133,0.49847397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239170352,0.34847397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239170584,0.14073897,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239170806,0.13873897,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239171029,0.34697397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239171261,0.33997397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239171701,0.34097397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239172170,0.33997397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239172603,0.34897397,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239172818,0.36055138,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239173754,0.36655138,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239174268,0.14345717,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239174533,0.04274458,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239174782,0.0157182,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239175023,0.0187182,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239175249,0.0138641,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239175478,0.0108641,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239175730,0.00563674,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239175964,0.00763674,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239176196,0.00563674,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239177440,0.11034933,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239178439,0.00563674,96045.0,96044.0,0.0018844]
["bitfinex","BTCUSD",1733239178693,0.02653349,96051.0,96044.0,0.00372728]
["bitfinex","BTCUSD",1733239178954,0.2,96106.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733239178955,0.208176,96073.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733239179196,0.208192,96065.0,96044.0,0.1320844]
["bitfinex","BTCUSD",1733239179443,0.10471259,96072.0,96044.0,0.1300844]
["bitfinex","BTCUSD",1733239179690,0.208179,96071.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733239179951,0.208193,96065.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733239180209,0.10471259,96070.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733239180459,0.003,96065.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733239180688,0.208146,96087.0,96051.0,0.10471259]
["bitfinex","BTCUSD",1733239180907,0.003,96071.0,96052.0,0.00184221]
["bitfinex","BTCUSD",1733239181159,0.31285959,96086.0,96052.0,0.00184221]
["bitfinex","BTCUSD",1733239181160,0.31285959,96086.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733239181412,0.03730007,96097.0,96064.0,0.208194]
["bitfinex","BTCUSD",1733239181642,0.03730007,96097.0,96063.0,0.1226]
["bitfinex","BTCUSD",1733239181643,0.10471259,96096.0,96076.0,0.208167]
["bitfinex","BTCUSD",1733239181888,0.10471259,96096.0,96077.0,0.00184198]
["bitfinex","BTCUSD",1733239182100,0.10471259,96096.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733239182343,0.208127,96095.0,96076.0,0.0009815]
["bitfinex","BTCUSD",1733239182587,0.208127,96095.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733239182836,0.00058534,96095.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733239183094,0.00058534,96095.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733239183330,0.00058534,96095.0,96076.0,0.0009815]
["bitfinex","BTCUSD",1733239183551,0.20871334,96095.0,96076.0,0.0009815]
["bitfinex","BTCUSD",1733239183768,0.20871334,96095.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733239184003,0.00258534,96095.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733239184226,0.208129,96094.0,96076.0,0.0009815]
["bitfinex","BTCUSD",1733239184653,0.10471259,96093.0,96076.0,0.0009815]
["bitfinex","BTCUSD",1733239184907,0.208145,96087.0,96076.0,0.0009815]
["bitfinex","BTCUSD",1733239185137,0.208153,96083.0,96076.0,0.0009815]
["bitfinex","BTCUSD",1733239185376,0.208146,96087.0,96076.0,0.0009815]
["bitfinex","BTCUSD",1733239185588,0.10471259,96093.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733239185805,0.208136,96091.0,96068.0,0.208184]
["bitfinex","BTCUSD",1733239186036,0.20814,96089.0,96067.0,0.00184213]
["bitfinex","BTCUSD",1733239186263,0.25471259,96088.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733239186532,0.208144,96087.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733239186801,0.25471259,96088.0,96076.0,0.001]
["bitfinex","BTCUSD",1733239187482,0.25471259,96088.0,96064.0,0.0009871]
["bitfinex","BTCUSD",1733239187483,0.15,96070.0,96064.0,0.0009871]
["bitfinex","BTCUSD",1733239187714,0.0008641,96093.0,96069.0,0.002]
["bitfinex","BTCUSD",1733239187941,0.208165,96078.0,96076.0,0.002]
["bitfinex","BTCUSD",1733239188153,0.10471259,96078.0,96076.0,0.002]
["bitfinex","BTCUSD",1733239188609,0.31287659,96078.0,96076.0,0.002]
["bitfinex","BTCUSD",1733239189276,0.10471259,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1733239189501,0.208182,96070.0,96063.0,0.0009964]
["bitfinex","BTCUSD",1733239190029,0.208182,96070.0,96062.0,0.01042251]
["bitfinex","BTCUSD",1733239190030,0.10471259,96069.0,96062.0,0.01042251]
["bitfinex","BTCUSD",1733239190252,0.0008641,96093.0,96062.0,0.01042251]
["bitfinex","BTCUSD",1733239190485,0.001,96077.0,96076.0,0.1322]
["bitfinex","BTCUSD",1733239190706,0.0008641,96093.0,96076.0,0.13104184]
["bitfinex","BTCUSD",1733239190924,0.0008641,96093.0,96090.0,0.208136]
["bitfinex","BTCUSD",1733239191148,0.0008641,96093.0,96087.0,0.00184182]
["bitfinex","BTCUSD",1733239191382,0.2081,96108.0,96089.0,0.208139]
["bitfinex","BTCUSD",1733239191383,0.20770843,96104.0,96089.0,0.208139]
["bitfinex","BTCUSD",1733239191629,0.31242102,96104.0,96089.0,0.00058534]
["bitfinex","BTCUSD",1733239191850,0.52052902,96104.0,96089.0,0.00058534]
["bitfinex","BTCUSD",1733239192078,0.20811,96103.0,96089.0,0.00058534]
["bitfinex","BTCUSD",1733239192306,0.10471259,96104.0,96089.0,0.00058534]
["bitfinex","BTCUSD",1733239192767,0.20811,96103.0,96089.0,0.00058534]
["bitfinex","BTCUSD",1733239192998,0.001,96093.0,96090.0,0.007]
["bitfinex","BTCUSD",1733239193445,0.208119,96099.0,96089.0,0.00758534]
["bitfinex","BTCUSD",1733239193670,0.208123,96097.0,96089.0,0.00758534]
["bitfinex","BTCUSD",1733239193890,0.10471259,96097.0,96089.0,0.00758534]
["bitfinex","BTCUSD",1733239194121,0.10471259,96097.0,96089.0,0.00058534]
["bitfinex","BTCUSD",1733239194364,0.001,96093.0,96090.0,0.005]
["bitfinex","BTCUSD",1733239195559,0.1009957,96097.0,96089.0,0.003]
["bitfinex","BTCUSD",1733239195779,0.1009957,96097.0,96077.0,0.0009822]
["bitfinex","BTCUSD",1733239195998,0.208138,96090.0,96089.0,0.006]
["bitfinex","BTCUSD",1733239196221,0.31285059,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1733239196694,0.20814,96089.0,96077.0,0.0009822]
["bitfinex","BTCUSD",1733239196919,0.208159,96080.0,96077.0,0.0019822]
["bitfinex","BTCUSD",1733239197146,0.02700244,96097.0,96077.0,0.0019822]
["bitfinex","BTCUSD",1733239197147,0.10471259,96079.0,96077.0,0.001]
["bitfinex","BTCUSD",1733239197368,0.208164,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1733239197596,0.10471259,96078.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733239197819,0.208144,96087.0,96067.0,0.208187]
["bitfinex","BTCUSD",1733239197820,0.10471259,96077.0,96067.0,0.208187]
["bitfinex","BTCUSD",1733239198036,0.10471259,96077.0,96067.0,0.208185]
["bitfinex","BTCUSD",1733239198255,0.10471259,96077.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733239198721,0.208168,96076.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239198946,0.10471259,96075.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239199651,0.0008639,96093.0,96072.0,0.00184226]
["bitfinex","BTCUSD",1733239199875,0.10471259,96092.0,96072.0,0.00184226]
["bitfinex","BTCUSD",1733239200094,0.10471259,96092.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733239200320,0.0008639,96093.0,96085.0,0.208147]
["bitfinex","BTCUSD",1733239200562,0.0008639,96093.0,96077.0,0.1308]
["bitfinex","BTCUSD",1733239200811,0.0008639,96093.0,96090.0,0.208137]
["bitfinex","BTCUSD",1733239201037,0.0028639,96093.0,96090.0,0.416274]
["bitfinex","BTCUSD",1733239201268,0.0028639,96093.0,96077.0,0.1308]
["bitfinex","BTCUSD",1733239201514,0.208133,96092.0,96077.0,0.0483]
["bitfinex","BTCUSD",1733239201751,0.10757649,96093.0,96077.0,0.0483]
["bitfinex","BTCUSD",1733239201986,0.10757649,96093.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733239202236,0.208136,96091.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733239202798,0.10471259,96090.0,96073.0,0.000996]
["bitfinex","BTCUSD",1733239202968,0.208164,96078.0,96073.0,0.000996]
["bitfinex","BTCUSD",1733239203193,0.10471259,96090.0,96073.0,0.000996]
["bitfinex","BTCUSD",1733239203429,0.10471259,96090.0,96074.0,0.008]
["bitfinex","BTCUSD",1733239203888,0.10571259,96090.0,96073.0,0.005]
["bitfinex","BTCUSD",1733239204138,0.10484592,96090.0,96073.0,0.005]
["bitfinex","BTCUSD",1733239204377,0.208172,96075.0,96073.0,0.005]
["bitfinex","BTCUSD",1733239204615,0.10471259,96074.0,96073.0,0.005]
["bitfinex","BTCUSD",1733239205315,0.10471259,96074.0,96073.0,0.008]
["bitfinex","BTCUSD",1733239205601,0.28101372,96074.0,96073.0,0.008]
["bitfinex","BTCUSD",1733239205846,0.15,96072.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239206798,0.24247413,96074.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239207039,0.25471259,96073.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239207289,0.358177,96072.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239207541,0.46288959,96072.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239207786,0.53808959,96072.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239208534,0.53908959,96072.0,96071.0,0.0067278]
["bitfinex","BTCUSD",1733239208759,0.53808959,96072.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239209246,0.54308959,96072.0,96071.0,0.0027278]
["bitfinex","BTCUSD",1733239209490,0.53808959,96072.0,96071.0,0.0047278]
["bitfinex","BTCUSD",1733239209728,0.54208959,96072.0,96071.0,0.0047278]
["bitfinex","BTCUSD",1733239209956,0.53808959,96072.0,96071.0,0.0017278]
["bitfinex","BTCUSD",1733239210217,0.54008959,96072.0,96071.0,0.0027278]
["bitfinex","BTCUSD",1733239210502,0.59448959,96072.0,96071.0,0.0027278]
["bitfinex","BTCUSD",1733239210751,0.59259577,96072.0,96071.0,0.0027278]
["bitfinex","BTCUSD",1733239210986,0.59259577,96072.0,96043.0,0.001726]
["bitfinex","BTCUSD",1733239210987,0.358196,96063.0,96043.0,0.001726]
["bitfinex","BTCUSD",1733239211218,0.46290859,96063.0,96043.0,0.001726]
["bitfinex","BTCUSD",1733239212370,0.46290859,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239212603,0.46690859,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239212837,0.46290859,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239213101,0.49363785,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239213552,0.28144185,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239213771,0.10671259,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239214219,0.002,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239214655,0.002,96063.0,96062.0,0.0124234]
["bitfinex","BTCUSD",1733239214869,0.002,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239215088,0.007,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239215583,0.005,96063.0,96062.0,0.01058091]
["bitfinex","BTCUSD",1733239215817,0.208158,96081.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733239215818,0.23469445,96081.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733239216028,0.10471259,96080.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733239216245,0.10471259,96080.0,96067.0,0.208187]
["bitfinex","BTCUSD",1733239216690,0.10471259,96080.0,96062.0,0.01358091]
["bitfinex","BTCUSD",1733239216915,0.10471259,96080.0,96063.0,0.001]
["bitfinex","BTCUSD",1733239217556,0.10471259,96080.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733239217777,0.10471259,96080.0,96063.0,0.00184235]
["bitfinex","BTCUSD",1733239218024,0.10471259,96080.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733239218226,0.208113,96102.0,96066.0,0.00184228]
["bitfinex","BTCUSD",1733239218467,0.02623883,96102.0,96068.0,0.2]
["bitfinex","BTCUSD",1733239218692,0.20808,96117.0,96082.0,0.0492]
["bitfinex","BTCUSD",1733239218916,0.20808,96117.0,96077.0,0.208164]
["bitfinex","BTCUSD",1733239218917,0.10471259,96092.0,96077.0,0.208164]
["bitfinex","BTCUSD",1733239219130,0.10471259,96092.0,96068.0,0.208184]
["bitfinex","BTCUSD",1733239219375,0.208148,96086.0,96070.0,0.20818]
["bitfinex","BTCUSD",1733239219611,0.208138,96090.0,96066.0,0.208189]
["bitfinex","BTCUSD",1733239219829,0.208138,96090.0,96074.0,0.208171]
["bitfinex","BTCUSD",1733239219830,0.10471259,96090.0,96074.0,0.208171]
["bitfinex","BTCUSD",1733239220056,0.10471259,96090.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733239220304,0.10471259,96090.0,96077.0,0.003]
["bitfinex","BTCUSD",1733239220305,0.10471259,96090.0,96079.0,0.20816]
["bitfinex","BTCUSD",1733239220759,0.10471259,96090.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733239220989,0.10471259,96090.0,96077.0,0.003]
["bitfinex","BTCUSD",1733239221207,0.10471259,96090.0,96082.0,0.005]
["bitfinex","BTCUSD",1733239221430,0.31285159,96090.0,96082.0,0.005]
["bitfinex","BTCUSD",1733239221920,0.001,96086.0,96082.0,0.005]
["bitfinex","BTCUSD",1733239222150,0.001,96086.0,96084.0,0.0782]
["bitfinex","BTCUSD",1733239222381,0.001,96086.0,96085.0,0.20999089]
["bitfinex","BTCUSD",1733239222594,0.001,96086.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733239222819,0.001,96090.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733239223321,0.001,96086.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733239223549,0.001,96086.0,96084.0,0.0782]
["bitfinex","BTCUSD",1733239223783,0.002,96086.0,96085.0,0.005]
["bitfinex","BTCUSD",1733239224239,0.10671259,96086.0,96082.0,0.013]
["bitfinex","BTCUSD",1733239224450,0.208149,96085.0,96082.0,0.013]
["bitfinex","BTCUSD",1733239224698,0.10571259,96086.0,96084.0,0.005]
["bitfinex","BTCUSD",1733239224926,0.001,96086.0,96084.0,0.005]
["bitfinex","BTCUSD",1733239225375,0.001,96086.0,96085.0,0.00184192]
["bitfinex","BTCUSD",1733239225837,0.001,96086.0,96084.0,0.005]
["bitfinex","BTCUSD",1733239226062,0.31286159,96085.0,96084.0,0.005]
["bitfinex","BTCUSD",1733239226489,0.31286159,96085.0,96066.0,0.13296875]
["bitfinex","BTCUSD",1733239226706,0.208166,96077.0,96066.0,0.13296875]
["bitfinex","BTCUSD",1733239226918,0.10471259,96076.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239227179,0.20817,96075.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239227404,0.10471259,96074.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239227644,0.002,96086.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239227887,0.10571259,96085.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239228328,0.31386259,96085.0,96084.0,0.009]
["bitfinex","BTCUSD",1733239228551,0.31386259,96085.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239228552,0.31286259,96085.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239228763,0.10471259,96085.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239228980,0.208153,96083.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239229201,0.10471259,96083.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239229418,0.208155,96082.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239229846,0.208155,96082.0,96073.0,0.18029166]
["bitfinex","BTCUSD",1733239230072,0.10471259,96083.0,96073.0,0.18029166]
["bitfinex","BTCUSD",1733239230284,0.208155,96082.0,96073.0,0.17729166]
["bitfinex","BTCUSD",1733239230723,0.208155,96082.0,96073.0,0.17829166]
["bitfinex","BTCUSD",1733239231064,0.07291576,96081.0,96073.0,0.17829166]
["bitfinex","BTCUSD",1733239231289,0.208207,96059.0,96042.0,0.0017262]
["bitfinex","BTCUSD",1733239231530,0.208207,96059.0,96028.0,0.001726]
["bitfinex","BTCUSD",1733239231531,0.2,96048.0,96038.0,0.29843904]
["bitfinex","BTCUSD",1733239231761,0.581248,96039.0,96038.0,0.172109]
["bitfinex","BTCUSD",1733239231999,0.781248,96039.0,96038.0,0.00017566]
["bitfinex","BTCUSD",1733239232286,0.781248,96039.0,95954.0,0.199376]
["bitfinex","BTCUSD",1733239232287,0.000624,96003.0,95954.0,0.199376]
["bitfinex","BTCUSD",1733239232515,0.15,95990.0,95940.0,0.078]
["bitfinex","BTCUSD",1733239232747,0.023,95975.0,95942.0,0.00100926]
["bitfinex","BTCUSD",1733239232979,0.208449,95947.0,95943.0,0.00184436]
["bitfinex","BTCUSD",1733239233212,0.02121592,95943.0,95942.0,0.00100926]
["bitfinex","BTCUSD",1733239233452,0.47771259,95943.0,95942.0,0.00100926]
["bitfinex","BTCUSD",1733239233682,0.581491,95927.0,95926.0,0.0009951]
["bitfinex","BTCUSD",1733239233905,0.15,95900.0,95899.0,0.00184493]
["bitfinex","BTCUSD",1733239234134,0.05391833,95902.0,95899.0,0.00017601]
["bitfinex","BTCUSD",1733239234373,0.05391833,95902.0,95896.0,1.1e-07]
["bitfinex","BTCUSD",1733239234374,0.10392203,95897.0,95896.0,1.1e-07]
["bitfinex","BTCUSD",1733239234607,0.15,95887.0,95867.0,0.00184566]
["bitfinex","BTCUSD",1733239234899,0.10471259,95897.0,95867.0,0.00243258]
["bitfinex","BTCUSD",1733239234900,0.14887932,95871.0,95867.0,0.00243258]
["bitfinex","BTCUSD",1733239235130,0.01229578,95880.0,95867.0,0.00058692]
["bitfinex","BTCUSD",1733239235359,0.0898558,95879.0,95867.0,0.00058692]
["bitfinex","BTCUSD",1733239235590,0.18661362,95869.0,95867.0,0.00058692]
["bitfinex","BTCUSD",1733239235812,0.10471259,95868.0,95867.0,0.00058692]
["bitfinex","BTCUSD",1733239236042,0.10861325,95868.0,95867.0,0.00458692]
["bitfinex","BTCUSD",1733239236277,0.0037092,95868.0,95866.0,0.83388678]
["bitfinex","BTCUSD",1733239236503,0.22932528,95867.0,95866.0,0.80777222]
["bitfinex","BTCUSD",1733239236738,0.23353025,95867.0,95866.0,0.76224196]
["bitfinex","BTCUSD",1733239236954,0.23161058,95867.0,95866.0,0.63572081]
["bitfinex","BTCUSD",1733239237403,0.23161058,95867.0,95866.0,0.62962125]
["bitfinex","BTCUSD",1733239237404,0.33632317,95867.0,95866.0,0.62962125]
["bitfinex","BTCUSD",1733239238084,0.27009877,95867.0,95866.0,0.62962125]
["bitfinex","BTCUSD",1733239238807,0.27009877,95867.0,95866.0,0.6038751]
["bitfinex","BTCUSD",1733239239020,0.27909877,95867.0,95866.0,0.6038751]
["bitfinex","BTCUSD",1733239239243,0.27009877,95867.0,95866.0,0.6038751]
["bitfinex","BTCUSD",1733239239464,1.08491399,95867.0,95866.0,0.08156992]
["bitfinex","BTCUSD",1733239239681,1.09391399,95867.0,95866.0,0.08156992]
["bitfinex","BTCUSD",1733239240586,0.15,95866.0,95854.0,0.08289772]
["bitfinex","BTCUSD",1733239240809,0.33950634,95865.0,95854.0,0.08289772]
["bitfinex","BTCUSD",1733239241031,0.71911951,95864.0,95853.0,0.08289772]
["bitfinex","BTCUSD",1733239241316,0.20672969,95852.0,95849.0,0.08289772]
["bitfinex","BTCUSD",1733239241539,0.20672969,95852.0,95822.0,0.2]
["bitfinex","BTCUSD",1733239241540,0.20868,95841.0,95820.0,0.03312267]
["bitfinex","BTCUSD",1733239241763,0.2,95842.0,95820.0,0.03496962]
["bitfinex","BTCUSD",1733239241989,0.208659,95850.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733239241990,0.00877573,95840.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733239242209,0.00693035,95841.0,95821.0,0.10655954]
["bitfinex","BTCUSD",1733239242434,0.208639,95859.0,95821.0,0.10655954]
["bitfinex","BTCUSD",1733239242676,0.2,95845.0,95820.0,0.03410627]
["bitfinex","BTCUSD",1733239242900,0.208687,95837.0,95820.0,0.03410627]
["bitfinex","BTCUSD",1733239243127,0.004,95840.0,95820.0,0.03410627]
["bitfinex","BTCUSD",1733239243362,0.00692413,95836.0,95821.0,0.10655955]
["bitfinex","BTCUSD",1733239243583,0.004,95840.0,95821.0,0.10655955]
["bitfinex","BTCUSD",1733239244277,0.004,95840.0,95821.0,0.10488871]
["bitfinex","BTCUSD",1733239244511,0.004,95840.0,95822.0,0.0018465]
["bitfinex","BTCUSD",1733239244742,0.02907992,95862.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733239244743,0.2,95859.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733239244980,0.009,95859.0,95833.0,0.208695]
["bitfinex","BTCUSD",1733239245215,0.00925707,95858.0,95834.0,0.10655914]
["bitfinex","BTCUSD",1733239245475,0.004,95840.0,95834.0,0.10655914]
["bitfinex","BTCUSD",1733239245739,0.004,95840.0,95834.0,0.10569449]
["bitfinex","BTCUSD",1733239245973,0.22701269,95870.0,95835.0,0.00184656]
["bitfinex","BTCUSD",1733239246240,0.2,95856.0,95825.0,0.2]
["bitfinex","BTCUSD",1733239246508,0.20230837,95855.0,95834.0,0.0009937]
["bitfinex","BTCUSD",1733239246723,0.208652,95854.0,95834.0,0.0009937]
["bitfinex","BTCUSD",1733239246965,0.208655,95852.0,95834.0,0.0009937]
["bitfinex","BTCUSD",1733239247217,0.21096537,95851.0,95826.0,0.10370672]
["bitfinex","BTCUSD",1733239247453,0.00925143,95851.0,95827.0,0.06246]
["bitfinex","BTCUSD",1733239247910,0.00925143,95851.0,95828.0,0.16717259]
["bitfinex","BTCUSD",1733239247915,0.001,95840.0,95836.0,0.208688]
["bitfinex","BTCUSD",1733239248147,0.001,95840.0,95837.0,0.00184662]
["bitfinex","BTCUSD",1733239248401,0.006,95851.0,95837.0,0.00184662]
["bitfinex","BTCUSD",1733239248650,0.195796,95859.0,95830.0,0.06246]
["bitfinex","BTCUSD",1733239248651,0.195796,95859.0,95838.0,0.00184662]
["bitfinex","BTCUSD",1733239248926,0.0027072,95866.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733239248927,0.00703814,95850.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733239249166,0.0027072,95866.0,95842.0,0.2]
["bitfinex","BTCUSD",1733239249167,0.006,95851.0,95850.0,0.271119]
["bitfinex","BTCUSD",1733239249401,0.195796,95883.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733239249655,0.00230768,95882.0,95858.0,0.10655873]
["bitfinex","BTCUSD",1733239249926,0.006,95851.0,95839.0,0.208681]
["bitfinex","BTCUSD",1733239250175,0.006,95851.0,95849.0,0.20866]
["bitfinex","BTCUSD",1733239250403,0.006,95851.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733239250863,0.006,95851.0,95850.0,0.16717259]
["bitfinex","BTCUSD",1733239251103,0.195796,95876.0,95850.0,0.16717259]
["bitfinex","BTCUSD",1733239251353,0.195796,95876.0,95850.0,0.16817259]
["bitfinex","BTCUSD",1733239251602,0.00826329,95875.0,95850.0,0.16817259]
["bitfinex","BTCUSD",1733239251846,0.195796,95876.0,95850.0,0.16816659]
["bitfinex","BTCUSD",1733239252084,0.001,95851.0,95850.0,0.17516659]
["bitfinex","BTCUSD",1733239252323,0.00230785,95874.0,95850.0,0.16816659]
["bitfinex","BTCUSD",1733239252557,0.195796,95870.0,95849.0,0.00017612]
["bitfinex","BTCUSD",1733239252785,0.208651,95854.0,95850.0,0.0009913]
["bitfinex","BTCUSD",1733239253022,0.15230828,95853.0,95850.0,0.0009913]
["bitfinex","BTCUSD",1733239253292,0.15230828,95853.0,95849.0,0.00017612]
["bitfinex","BTCUSD",1733239253293,0.0082389,95853.0,95849.0,0.00017612]
["bitfinex","BTCUSD",1733239253525,0.0082389,95853.0,95850.0,0.31337159]
["bitfinex","BTCUSD",1733239253757,0.00826852,95852.0,95851.0,0.10471259]
["bitfinex","BTCUSD",1733239254003,0.15,95870.0,95849.0,0.00017612]
["bitfinex","BTCUSD",1733239254233,0.19810397,95869.0,95849.0,0.00017612]
["bitfinex","BTCUSD",1733239254459,0.001,95851.0,95850.0,0.005]
["bitfinex","BTCUSD",1733239254702,0.001,95851.0,95850.0,0.00184641]
["bitfinex","BTCUSD",1733239254933,0.001,95851.0,95850.0,0.106559]
["bitfinex","BTCUSD",1733239255164,0.02118255,95873.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733239255432,0.22254697,95880.0,95851.0,0.10471259]
["bitfinex","BTCUSD",1733239255664,0.004,95869.0,95851.0,0.10471259]
["bitfinex","BTCUSD",1733239255882,0.004,95869.0,95849.0,0.00017612]
["bitfinex","BTCUSD",1733239256131,0.001,95851.0,95850.0,0.006]
["bitfinex","BTCUSD",1733239256575,0.19579114,95869.0,95850.0,0.006]
["bitfinex","BTCUSD",1733239257044,0.01020495,95868.0,95850.0,0.006]
["bitfinex","BTCUSD",1733239257477,0.01020495,95868.0,95849.0,0.00017612]
["bitfinex","BTCUSD",1733239257986,0.19665404,95869.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733239257987,0.0008629,95869.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733239258210,0.009,95880.0,95830.0,0.02710556]
["bitfinex","BTCUSD",1733239258211,0.009,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733239258429,0.009,95880.0,95879.0,0.39400859]
["bitfinex","BTCUSD",1733239258659,0.19579114,95906.0,95879.0,0.39400859]
["bitfinex","BTCUSD",1733239258660,0.00184361,95906.0,95880.0,0.417188]
["bitfinex","BTCUSD",1733239258892,0.00058468,95906.0,95881.0,0.10655826]
["bitfinex","BTCUSD",1733239259359,0.00058468,95906.0,95896.0,0.417115]
["bitfinex","BTCUSD",1733239259584,0.00058468,95906.0,95897.0,0.10655798]
["bitfinex","BTCUSD",1733239260044,0.00058468,95906.0,95903.0,0.417085]
["bitfinex","BTCUSD",1733239260267,0.208479,95933.0,95904.0,0.00184533]
["bitfinex","BTCUSD",1733239260268,0.02663465,95928.0,95904.0,0.00184533]
["bitfinex","BTCUSD",1733239260489,0.19579114,95925.0,95905.0,0.00184531]
["bitfinex","BTCUSD",1733239260720,0.208468,95938.0,95906.0,0.00184531]
["bitfinex","BTCUSD",1733239260721,0.00184361,95924.0,95906.0,0.00184531]
["bitfinex","BTCUSD",1733239260948,0.19579114,95929.0,95907.0,0.10471259]
["bitfinex","BTCUSD",1733239261179,0.00184361,95928.0,95908.0,0.00184524]
["bitfinex","BTCUSD",1733239261408,0.00184361,95928.0,95907.0,0.10471259]
["bitfinex","BTCUSD",1733239261409,0.36033361,95928.0,95907.0,0.10471259]
["bitfinex","BTCUSD",1733239261958,0.36033361,95928.0,95903.0,0.00242992]
["bitfinex","BTCUSD",1733239261959,0.19579114,95915.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239262168,0.19579114,95907.0,95906.0,0.004]
["bitfinex","BTCUSD",1733239262392,0.00184361,95907.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239262623,0.15,95912.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239262624,0.19579114,95905.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239263071,0.19763475,95904.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239263992,0.00184361,95904.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239264217,0.15,95918.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239264446,0.15,95913.0,95903.0,0.00558468]
["bitfinex","BTCUSD",1733239264669,0.00184361,95912.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239264903,0.15,95913.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239265150,0.208459,95943.0,95903.0,0.00058468]
["bitfinex","BTCUSD",1733239265151,0.15,95925.0,95903.0,0.00258468]
["bitfinex","BTCUSD",1733239265365,0.19579114,95929.0,95903.0,0.00258468]
["bitfinex","BTCUSD",1733239265366,0.41701,95921.0,95904.0,0.01181181]
["bitfinex","BTCUSD",1733239265596,0.003,95913.0,95904.0,0.00996649]
["bitfinex","BTCUSD",1733239266048,0.19579114,95910.0,95906.0,0.00996649]
["bitfinex","BTCUSD",1733239266519,0.003,95913.0,95904.0,0.00996649]
["bitfinex","BTCUSD",1733239266520,0.00566832,95909.0,95904.0,0.00996649]
["bitfinex","BTCUSD",1733239266778,0.003,95913.0,95905.0,0.21850449]
["bitfinex","BTCUSD",1733239267060,0.00575704,95908.0,95907.0,0.00996649]
["bitfinex","BTCUSD",1733239267285,0.00575704,95908.0,95906.0,0.00996649]
["bitfinex","BTCUSD",1733239267518,0.19579114,95922.0,95906.0,0.00996649]
["bitfinex","BTCUSD",1733239267762,0.19579114,95929.0,95908.0,0.208533]
["bitfinex","BTCUSD",1733239268052,0.0008661,95951.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733239268053,0.208451,95946.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733239268279,0.19579114,95941.0,95922.0,0.00184501]
["bitfinex","BTCUSD",1733239268549,0.19579114,95941.0,95921.0,0.0009981]
["bitfinex","BTCUSD",1733239268793,0.0008661,95951.0,95921.0,0.10471259]
["bitfinex","BTCUSD",1733239269010,0.19579114,95950.0,95922.0,0.1065576]
["bitfinex","BTCUSD",1733239269243,0.0008661,95951.0,95922.0,0.1065576]
["bitfinex","BTCUSD",1733239269722,0.0008661,95951.0,95924.0,0.00993315]
["bitfinex","BTCUSD",1733239269949,0.0008661,95951.0,95925.0,0.10655741]
["bitfinex","BTCUSD",1733239271098,0.009,95946.0,95925.0,0.10655741]
["bitfinex","BTCUSD",1733239271322,0.009,95946.0,95926.0,0.0204587]
["bitfinex","BTCUSD",1733239271551,0.0008661,95951.0,95927.0,0.1065573]
["bitfinex","BTCUSD",1733239271804,0.0078661,95951.0,95927.0,0.1065573]
["bitfinex","BTCUSD",1733239272254,0.0008661,95951.0,95927.0,0.1065573]
["bitfinex","BTCUSD",1733239272487,0.005,95946.0,95928.0,0.0782]
["bitfinex","BTCUSD",1733239272713,0.005,95946.0,95933.0,0.00420886]
["bitfinex","BTCUSD",1733239272940,0.005,95946.0,95934.0,0.106557]
["bitfinex","BTCUSD",1733239273167,0.005,95946.0,95934.0,0.10471259]
["bitfinex","BTCUSD",1733239273699,0.005,95946.0,95934.0,0.10655727]
["bitfinex","BTCUSD",1733239274189,0.00517538,95946.0,95934.0,0.10471259]
["bitfinex","BTCUSD",1733239274420,0.00517538,95946.0,95930.0,0.02133741]
["bitfinex","BTCUSD",1733239274421,0.00017538,95946.0,95930.0,0.02133741]
["bitfinex","BTCUSD",1733239274637,0.00017538,95946.0,95928.0,0.0782]
["bitfinex","BTCUSD",1733239274638,0.19579114,95939.0,95928.0,0.0782]
["bitfinex","BTCUSD",1733239275094,0.00595038,95938.0,95928.0,0.0782]
["bitfinex","BTCUSD",1733239275329,0.00595038,95938.0,95934.0,0.008]
["bitfinex","BTCUSD",1733239275559,0.00017538,95946.0,95935.0,0.10655721]
["bitfinex","BTCUSD",1733239275790,0.19579114,95939.0,95928.0,0.0782]
["bitfinex","BTCUSD",1733239276019,0.34679114,95939.0,95928.0,0.0782]
["bitfinex","BTCUSD",1733239276253,0.00595038,95938.0,95928.0,0.0782]
["bitfinex","BTCUSD",1733239276486,0.00595038,95938.0,95929.0,0.1065576]
["bitfinex","BTCUSD",1733239276724,0.00595038,95938.0,95929.0,0.10471259]
["bitfinex","BTCUSD",1733239276956,0.00595038,95938.0,95930.0,0.00184484]
["bitfinex","BTCUSD",1733239277233,0.00595038,95938.0,95931.0,0.10655735]
["bitfinex","BTCUSD",1733239277456,0.00017538,95946.0,95931.0,0.10655735]
["bitfinex","BTCUSD",1733239277893,0.00596197,95945.0,95931.0,0.10655735]
["bitfinex","BTCUSD",1733239278111,0.00596197,95945.0,95934.0,0.001]
["bitfinex","BTCUSD",1733239278337,0.00017538,95946.0,95934.0,0.10471259]
["bitfinex","BTCUSD",1733239278586,0.001,95938.0,95934.0,0.10471259]
["bitfinex","BTCUSD",1733239278817,0.00017538,95946.0,95935.0,0.00184471]
["bitfinex","BTCUSD",1733239279068,0.00017538,95946.0,95934.0,0.10471259]
["bitfinex","BTCUSD",1733239279299,0.004,95945.0,95935.0,0.00184471]
["bitfinex","BTCUSD",1733239279529,0.00017538,95946.0,95936.0,0.00184472]
["bitfinex","BTCUSD",1733239279776,0.00017538,95946.0,95937.0,0.10471259]
["bitfinex","BTCUSD",1733239279998,0.00017538,95946.0,95938.0,0.00184448]
["bitfinex","BTCUSD",1733239280217,0.00017538,95946.0,95939.0,0.10620079]
["bitfinex","BTCUSD",1733239280444,0.00017538,95946.0,95940.0,0.00184449]
["bitfinex","BTCUSD",1733239280687,0.00017538,95946.0,95941.0,0.10471259]
["bitfinex","BTCUSD",1733239280915,0.00017538,95946.0,95942.0,0.00184448]
["bitfinex","BTCUSD",1733239281147,0.00017538,95946.0,95943.0,0.10655707]
["bitfinex","BTCUSD",1733239281379,0.00017538,95946.0,95943.0,0.10635707]
["bitfinex","BTCUSD",1733239281617,0.00117538,95946.0,95943.0,0.10635707]
["bitfinex","BTCUSD",1733239281853,0.00117538,95946.0,95943.0,0.10451259]
["bitfinex","BTCUSD",1733239282072,0.00017538,95946.0,95943.0,0.10451259]
["bitfinex","BTCUSD",1733239282323,0.001,95946.0,95943.0,0.10451259]
["bitfinex","BTCUSD",1733239282554,0.19579114,95966.0,95943.0,0.10451259]
["bitfinex","BTCUSD",1733239282782,0.13901345,96048.0,95943.0,0.10451259]
["bitfinex","BTCUSD",1733239282783,0.19579114,95945.0,95943.0,0.00017538]
["bitfinex","BTCUSD",1733239283021,0.19579114,95944.0,95943.0,0.00617538]
["bitfinex","BTCUSD",1733239283254,0.00605377,95944.0,95943.0,0.00617538]
["bitfinex","BTCUSD",1733239283754,0.001,95946.0,95943.0,0.00617538]
["bitfinex","BTCUSD",1733239283985,0.2018225,95944.0,95943.0,0.00617538]
["bitfinex","BTCUSD",1733239284258,0.30050373,95944.0,95943.0,0.00017538]
["bitfinex","BTCUSD",1733239284477,0.30050373,95944.0,95925.0,0.0009843]
["bitfinex","BTCUSD",1733239284478,0.34579114,95926.0,95925.0,0.0009843]
["bitfinex","BTCUSD",1733239284721,0.34579114,95926.0,95895.0,0.0775]
["bitfinex","BTCUSD",1733239284722,0.34579114,95926.0,95902.0,0.02088896]
["bitfinex","BTCUSD",1733239284985,0.00599014,95926.0,95904.0,0.10655802]
["bitfinex","BTCUSD",1733239285467,0.19579114,95937.0,95904.0,0.10655802]
["bitfinex","BTCUSD",1733239285909,0.003,95926.0,95904.0,0.10655802]
["bitfinex","BTCUSD",1733239286156,0.00496026,95936.0,95904.0,0.10655802]
["bitfinex","BTCUSD",1733239286391,0.00017596,95944.0,95915.0,0.10471259]
["bitfinex","BTCUSD",1733239286628,0.00017596,95944.0,95930.0,0.06678886]
["bitfinex","BTCUSD",1733239286870,0.00017596,95944.0,95932.0,0.06258]
["bitfinex","BTCUSD",1733239287117,0.00017596,95944.0,95934.0,0.06258]
["bitfinex","BTCUSD",1733239287357,0.00017596,95944.0,95935.0,0.10655705]
["bitfinex","BTCUSD",1733239287587,0.02674396,95973.0,95936.0,0.1299]
["bitfinex","BTCUSD",1733239287811,0.19579114,95985.0,95943.0,0.06258]
["bitfinex","BTCUSD",1733239288040,0.19579114,95985.0,95947.0,0.06678886]
["bitfinex","BTCUSD",1733239288259,0.19579114,95985.0,95949.0,0.06258]
["bitfinex","BTCUSD",1733239288474,0.19579114,95985.0,95951.0,0.06258]
["bitfinex","BTCUSD",1733239288712,0.009,95973.0,95954.0,0.00420886]
["bitfinex","BTCUSD",1733239288953,0.009,95973.0,95961.0,0.06258]
["bitfinex","BTCUSD",1733239289164,0.009,95973.0,95966.0,0.06678886]
["bitfinex","BTCUSD",1733239289384,0.0038661,95976.0,95975.0,0.2]
["bitfinex","BTCUSD",1733239289605,0.23168908,96031.0,95990.0,0.06258]
["bitfinex","BTCUSD",1733239289831,0.23168908,96031.0,96002.0,0.06258]
["bitfinex","BTCUSD",1733239290070,0.23168908,96031.0,96009.0,0.26678886]
["bitfinex","BTCUSD",1733239290295,0.23168908,96031.0,96015.0,0.00420886]
["bitfinex","BTCUSD",1733239290512,0.23168908,96031.0,96009.0,0.18381259]
["bitfinex","BTCUSD",1733239290513,0.0008629,96034.0,96019.0,0.06258]
["bitfinex","BTCUSD",1733239290731,0.0008629,96034.0,96030.0,0.06258]
["bitfinex","BTCUSD",1733239290957,0.0008629,96034.0,96029.0,0.10892145]
["bitfinex","BTCUSD",1733239290958,0.0008629,96034.0,96032.0,0.06258]
["bitfinex","BTCUSD",1733239291184,0.00145037,96034.0,96033.0,0.21713512]
["bitfinex","BTCUSD",1733239291458,0.00145037,96034.0,96033.0,0.21529259]
["bitfinex","BTCUSD",1733239291675,0.00145037,96034.0,96033.0,0.29129259]
["bitfinex","BTCUSD",1733239291901,0.0008629,96042.0,96033.0,0.29129259]
["bitfinex","BTCUSD",1733239292124,0.0008629,96042.0,96034.0,0.00184253]
["bitfinex","BTCUSD",1733239292125,0.00103901,96042.0,96034.0,0.00184253]
["bitfinex","BTCUSD",1733239292349,0.00103901,96042.0,96035.0,0.10471259]
["bitfinex","BTCUSD",1733239292575,0.00103901,96042.0,96039.0,0.10892145]
["bitfinex","BTCUSD",1733239292850,0.00103901,96042.0,96040.0,0.00184234]
["bitfinex","BTCUSD",1733239293075,0.00103901,96042.0,96041.0,0.10655493]
["bitfinex","BTCUSD",1733239295417,0.00103901,96042.0,96041.0,0.11555493]
["bitfinex","BTCUSD",1733239297047,0.00103901,96042.0,96041.0,0.11976379]
["bitfinex","BTCUSD",1733239298109,0.00103901,96042.0,96041.0,0.11076379]
["bitfinex","BTCUSD",1733239298454,0.00103901,96042.0,96041.0,0.11976379]
["bitfinex","BTCUSD",1733239298694,0.00103901,96042.0,96041.0,0.11076379]
["bitfinex","BTCUSD",1733239299162,0.00103901,96042.0,96041.0,0.11976379]
["bitfinex","BTCUSD",1733239299411,0.0143555,96077.0,96055.0,0.2]
["bitfinex","BTCUSD",1733239299643,0.01453138,96077.0,96056.0,0.10655463]
["bitfinex","BTCUSD",1733239300113,0.01453138,96077.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733239300342,0.01453138,96077.0,96066.0,0.08324186]
["bitfinex","BTCUSD",1733239300556,0.01453138,96077.0,96067.0,0.10471259]
["bitfinex","BTCUSD",1733239300784,0.01453138,96077.0,96066.0,0.08324186]
["bitfinex","BTCUSD",1733239300785,0.01453138,96077.0,96074.0,0.2]
["bitfinex","BTCUSD",1733239301012,0.01453138,96077.0,96075.0,0.10655428]
["bitfinex","BTCUSD",1733239302576,0.01453138,96077.0,96076.0,0.06258]
["bitfinex","BTCUSD",1733239302795,0.01453138,96077.0,96076.0,0.1691343]
["bitfinex","BTCUSD",1733239304355,0.01453138,96077.0,96076.0,0.1781343]
["bitfinex","BTCUSD",1733239304639,0.01453138,96077.0,96076.0,0.009]
["bitfinex","BTCUSD",1733239305085,0.02008813,96077.0,96076.0,0.009]
["bitfinex","BTCUSD",1733239305314,0.02008813,96077.0,96057.0,0.00282963]
["bitfinex","BTCUSD",1733239305545,0.19579114,96073.0,96057.0,0.0009874]
["bitfinex","BTCUSD",1733239305777,0.21587927,96077.0,96076.0,0.005]
["bitfinex","BTCUSD",1733239306022,0.01539248,96077.0,96076.0,0.005]
["bitfinex","BTCUSD",1733239306716,0.01489248,96077.0,96076.0,0.005]
["bitfinex","BTCUSD",1733239307846,0.01489248,96077.0,96060.0,0.0018421]
["bitfinex","BTCUSD",1733239308094,0.01489248,96077.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733239308095,0.01489248,96077.0,96061.0,0.10655469]
["bitfinex","BTCUSD",1733239308608,0.01489248,96077.0,96076.0,0.005]
["bitfinex","BTCUSD",1733239308845,0.01489248,96077.0,96061.0,0.10655469]
["bitfinex","BTCUSD",1733239309084,0.01971992,96077.0,96061.0,0.10655469]
["bitfinex","BTCUSD",1733239309320,0.01489248,96077.0,96061.0,0.10655469]
["bitfinex","BTCUSD",1733239309801,0.01489248,96077.0,96061.0,0.11371259]
["bitfinex","BTCUSD",1733239310026,0.19579114,96076.0,96061.0,0.009]
["bitfinex","BTCUSD",1733239310242,0.00482578,96076.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733239310460,0.00482578,96076.0,96062.0,0.10655482]
["bitfinex","BTCUSD",1733239310685,0.06395944,96079.0,96061.0,0.009]
["bitfinex","BTCUSD",1733239310909,0.06395944,96062.0,96061.0,0.00917588]
["bitfinex","BTCUSD",1733239311181,0.06395944,96063.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239311439,0.08517965,96076.0,96061.0,0.00217588]
["bitfinex","BTCUSD",1733239311894,0.06395944,96074.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239312119,0.06395944,96062.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239312363,0.004,96079.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239312601,0.01960448,96087.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239312843,0.004,96076.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239313074,0.02172547,96102.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239313301,0.0204264,96088.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239313518,0.10471259,96087.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239314038,0.02172547,96102.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733239314264,0.02042224,96096.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239314494,0.10471259,96095.0,96061.0,0.00517588]
["bitfinex","BTCUSD",1733239314726,0.10471259,96095.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239315221,0.001,96087.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239315439,0.10471259,96086.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239315894,0.10471259,96086.0,96061.0,0.00117588]
["bitfinex","BTCUSD",1733239316117,0.10471259,96086.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239317045,0.02091513,96077.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239317969,0.02091513,96077.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733239318186,0.02091513,96077.0,96061.0,0.00017588]
["bitfinex","BTCUSD",1733239318187,0.02091513,96077.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239318623,0.02191513,96077.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239318837,0.001,96077.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239319108,0.0008607,96087.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239319321,0.0008607,96087.0,96062.0,0.18841259]
["bitfinex","BTCUSD",1733239319556,0.10557329,96087.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239320878,0.10471259,96086.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239321333,0.10471259,96086.0,96061.0,0.00389728]
["bitfinex","BTCUSD",1733239321832,0.10471259,96086.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239322086,0.10471259,96086.0,96061.0,0.00689728]
["bitfinex","BTCUSD",1733239322318,0.10471259,96086.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239322542,0.05315123,96086.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239322763,0.0008607,96087.0,96061.0,0.00789728]
["bitfinex","BTCUSD",1733239322981,0.0008607,96087.0,96062.0,0.10655496]
["bitfinex","BTCUSD",1733239323203,0.0008607,96087.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733239323442,0.0008607,96087.0,96061.0,0.00789728]
["bitfinex","BTCUSD",1733239323669,0.0008607,96087.0,96062.0,0.000998]
["bitfinex","BTCUSD",1733239323897,0.10471259,96086.0,96061.0,0.00789728]
["bitfinex","BTCUSD",1733239325106,0.10471259,96086.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239325819,0.10471259,96086.0,96062.0,0.005]
["bitfinex","BTCUSD",1733239326054,0.10471259,96086.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239326555,0.10471259,96086.0,96061.0,0.00789728]
["bitfinex","BTCUSD",1733239326556,0.02088382,96076.0,96061.0,0.00789728]
["bitfinex","BTCUSD",1733239326801,0.10471259,96075.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239327254,0.10471259,96075.0,96062.0,0.006]
["bitfinex","BTCUSD",1733239327476,0.02088382,96076.0,96062.0,0.006]
["bitfinex","BTCUSD",1733239328394,0.0008607,96087.0,96062.0,0.006]
["bitfinex","BTCUSD",1733239328613,0.10471259,96086.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239328848,0.0008607,96087.0,96061.0,0.10860987]
["bitfinex","BTCUSD",1733239329080,0.0206045,96084.0,96061.0,0.10860987]
["bitfinex","BTCUSD",1733239329544,0.0206045,96084.0,96062.0,0.10571259]
["bitfinex","BTCUSD",1733239329758,0.0206045,96084.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733239330209,0.10471259,96083.0,96061.0,0.00288808]
["bitfinex","BTCUSD",1733239330427,0.15,96082.0,96061.0,0.00288808]
["bitfinex","BTCUSD",1733239330662,0.10471259,96081.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239331330,0.01737302,96081.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239332039,0.02134857,96066.0,96061.0,0.00189728]
["bitfinex","BTCUSD",1733239332264,0.02134857,96066.0,96049.0,0.0009937]
["bitfinex","BTCUSD",1733239333814,0.02134857,96066.0,96049.0,0.0029937]
["bitfinex","BTCUSD",1733239334033,0.0777,96065.0,96049.0,0.0029937]
["bitfinex","BTCUSD",1733239334300,0.05142042,96059.0,96057.0,0.13254465]
["bitfinex","BTCUSD",1733239334563,0.05142042,96059.0,96054.0,0.17663035]
["bitfinex","BTCUSD",1733239334564,0.05068014,96057.0,96054.0,0.17663035]
["bitfinex","BTCUSD",1733239334805,0.25068014,96050.0,96049.0,0.0009937]
["bitfinex","BTCUSD",1733239335037,0.25068014,96050.0,95982.0,0.06258]
["bitfinex","BTCUSD",1733239335038,0.05068014,96049.0,96010.0,0.22078584]
["bitfinex","BTCUSD",1733239335261,0.5476,96081.0,96010.0,0.22078584]
["bitfinex","BTCUSD",1733239335262,0.2,96071.0,96030.0,0.0009926]
["bitfinex","BTCUSD",1733239335499,0.108,96082.0,96043.0,0.14931986]
["bitfinex","BTCUSD",1733239335721,0.10471259,96081.0,96043.0,0.14931986]
["bitfinex","BTCUSD",1733239335957,0.02066286,96057.0,96049.0,0.002]
["bitfinex","BTCUSD",1733239336402,0.02066286,96057.0,96044.0,0.14931986]
["bitfinex","BTCUSD",1733239336641,0.208159,96080.0,96051.0,0.14931986]
["bitfinex","BTCUSD",1733239336854,0.20819,96066.0,96051.0,0.14931986]
["bitfinex","BTCUSD",1733239337102,0.02115884,96067.0,96051.0,0.14931986]
["bitfinex","BTCUSD",1733239337337,0.02115884,96067.0,96049.0,0.001]
["bitfinex","BTCUSD",1733239337772,0.02115884,96067.0,96048.0,0.14931986]
["bitfinex","BTCUSD",1733239337994,0.208215,96055.0,96048.0,0.14931986]
["bitfinex","BTCUSD",1733239338215,0.208216,96054.0,96048.0,0.14931986]
["bitfinex","BTCUSD",1733239338483,0.02115884,96067.0,96048.0,0.14931986]
["bitfinex","BTCUSD",1733239338697,0.208208,96058.0,96048.0,0.14931986]
["bitfinex","BTCUSD",1733239339655,0.208217,96054.0,96047.0,0.1474806]
["bitfinex","BTCUSD",1733239339857,0.02115884,96067.0,96049.0,0.14376729]
["bitfinex","BTCUSD",1733239340083,0.02677127,96079.0,96059.0,0.14376729]
["bitfinex","BTCUSD",1733239340298,0.208131,96093.0,96069.0,0.14376729]
["bitfinex","BTCUSD",1733239340526,0.208131,96093.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733239340527,0.02044173,96083.0,96071.0,0.14376729]
["bitfinex","BTCUSD",1733239341006,0.02044173,96083.0,96075.0,0.14376729]
["bitfinex","BTCUSD",1733239342589,0.00017582,96083.0,96076.0,0.14376729]
["bitfinex","BTCUSD",1733239342815,0.00017582,96083.0,96075.0,0.24847988]
["bitfinex","BTCUSD",1733239343043,0.00017582,96083.0,96076.0,0.14376729]
["bitfinex","BTCUSD",1733239343274,0.00017582,96083.0,96082.0,0.14376729]
["bitfinex","BTCUSD",1733239343489,0.00017582,96083.0,96082.0,0.45847691]
["bitfinex","BTCUSD",1733239343723,0.00017582,96083.0,96082.0,0.24847988]
["bitfinex","BTCUSD",1733239344647,0.00017582,96083.0,96082.0,0.25747988]
["bitfinex","BTCUSD",1733239346943,0.00017582,96083.0,96082.0,0.48021354]
["bitfinex","BTCUSD",1733239347156,0.00017582,96083.0,96082.0,0.25747988]
["bitfinex","BTCUSD",1733239348150,0.00077157,96086.0,96085.0,0.14376729]
["bitfinex","BTCUSD",1733239348371,0.00077157,96086.0,96085.0,0.24847988]
["bitfinex","BTCUSD",1733239350484,0.00077157,96086.0,96085.0,0.25747988]
["bitfinex","BTCUSD",1733239351294,0.00077157,96086.0,96085.0,0.24847988]
["bitfinex","BTCUSD",1733239351537,0.00077157,96086.0,96085.0,0.25747988]
["bitfinex","BTCUSD",1733239351768,0.00077157,96086.0,96085.0,0.24847988]
["bitfinex","BTCUSD",1733239353164,0.00077157,96086.0,96085.0,0.25747988]
["bitfinex","BTCUSD",1733239356789,0.408023,96144.0,96116.0,0.12376729]
["bitfinex","BTCUSD",1733239357027,0.207995,96157.0,96113.0,0.1291]
["bitfinex","BTCUSD",1733239357028,0.208019,96145.0,96123.0,0.12376729]
["bitfinex","BTCUSD",1733239357287,0.2088732,96150.0,96124.0,0.1065538]
["bitfinex","BTCUSD",1733239357526,0.0008632,96150.0,96125.0,0.12376729]
["bitfinex","BTCUSD",1733239357815,0.23467926,96147.0,96128.0,0.12376729]
["bitfinex","BTCUSD",1733239358031,0.02666326,96147.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733239358262,0.00144942,96131.0,96129.0,0.10471259]
["bitfinex","BTCUSD",1733239358510,0.00144942,96131.0,96130.0,0.12560839]
["bitfinex","BTCUSD",1733239358755,0.00144942,96131.0,96130.0,0.23032098]
["bitfinex","BTCUSD",1733239359013,0.00144942,96131.0,96130.0,0.22847988]
["bitfinex","BTCUSD",1733239359522,0.00144942,96131.0,96130.0,0.12376729]
["bitfinex","BTCUSD",1733239360204,0.00144942,96131.0,96130.0,0.43653088]
["bitfinex","BTCUSD",1733239360465,0.00144942,96131.0,96130.0,0.22847988]
["bitfinex","BTCUSD",1733239360939,0.00144942,96131.0,96130.0,0.23647988]
["bitfinex","BTCUSD",1733239361186,0.00144942,96131.0,96130.0,0.13176729]
["bitfinex","BTCUSD",1733239363514,0.00144942,96131.0,96130.0,0.008]
["bitfinex","BTCUSD",1733239363760,0.00067795,96131.0,96130.0,0.008]
["bitfinex","BTCUSD",1733239366079,0.00067795,96131.0,96130.0,0.13176729]
["bitfinex","BTCUSD",1733239366299,0.00067795,96131.0,96130.0,0.23647988]
["bitfinex","BTCUSD",1733239367468,0.00067795,96131.0,96130.0,0.29905988]
["bitfinex","BTCUSD",1733239367697,0.00067795,96131.0,96130.0,0.23647988]
["bitfinex","BTCUSD",1733239369333,0.00067795,96131.0,96130.0,0.11271259]
["bitfinex","BTCUSD",1733239369552,0.00067795,96131.0,96130.0,0.29905988]
["bitfinex","BTCUSD",1733239371540,0.00067795,96131.0,96130.0,0.11271259]
["bitfinex","BTCUSD",1733239371798,0.00067795,96131.0,96130.0,0.23647988]
["bitfinex","BTCUSD",1733239372228,0.00067795,96131.0,96130.0,0.11271259]
["bitfinex","BTCUSD",1733239372436,0.00017795,96131.0,96130.0,0.23647988]
["bitfinex","BTCUSD",1733239373532,0.00017795,96131.0,96130.0,0.31747988]
["bitfinex","BTCUSD",1733239375726,0.00017795,96131.0,96130.0,0.3440028]
["bitfinex","BTCUSD",1733239377254,0.00017795,96131.0,96130.0,0.51236873]
["bitfinex","BTCUSD",1733239377709,0.00017795,96131.0,96130.0,0.4789032]
["bitfinex","BTCUSD",1733239377925,0.00103815,96131.0,96130.0,0.51408913]
["bitfinex","BTCUSD",1733239378145,0.00103815,96131.0,96130.0,0.50608913]
["bitfinex","BTCUSD",1733239378370,0.00103815,96131.0,96130.0,0.51508913]
["bitfinex","BTCUSD",1733239378588,0.00103815,96131.0,96130.0,0.4799032]
["bitfinex","BTCUSD",1733239379257,0.00103815,96131.0,96130.0,0.51508913]
["bitfinex","BTCUSD",1733239380511,0.00103815,96131.0,96130.0,0.49208913]
["bitfinex","BTCUSD",1733239380728,0.00103815,96131.0,96130.0,0.39080028]
["bitfinex","BTCUSD",1733239380955,0.00103815,96131.0,96130.0,0.42971806]
["bitfinex","BTCUSD",1733239381212,0.00103815,96131.0,96130.0,0.49229806]
["bitfinex","BTCUSD",1733239381449,0.00103815,96131.0,96130.0,0.58092193]
["bitfinex","BTCUSD",1733239381689,0.00103815,96131.0,96130.0,0.66929806]
["bitfinex","BTCUSD",1733239381929,0.00688237,96172.0,96157.0,0.207991]
["bitfinex","BTCUSD",1733239382145,0.00688237,96172.0,96158.0,0.10655295]
["bitfinex","BTCUSD",1733239382388,0.03291622,96172.0,96159.0,0.06258]
["bitfinex","BTCUSD",1733239382614,0.00705828,96172.0,96160.0,0.10471259]
["bitfinex","BTCUSD",1733239382839,0.00705828,96172.0,96160.0,0.10655295]
["bitfinex","BTCUSD",1733239383341,0.00705828,96172.0,96160.0,0.10471259]
["bitfinex","BTCUSD",1733239383574,0.00679089,96172.0,96160.0,0.10471259]
["bitfinex","BTCUSD",1733239383825,0.00480538,96172.0,96160.0,0.10471259]
["bitfinex","BTCUSD",1733239384059,0.00480538,96172.0,96160.0,0.18621259]
["bitfinex","BTCUSD",1733239384301,0.00480538,96172.0,96160.0,0.19221259]
["bitfinex","BTCUSD",1733239384547,0.00480538,96172.0,96160.0,0.19405295]
["bitfinex","BTCUSD",1733239384784,0.00480538,96172.0,96160.0,0.19221259]
["bitfinex","BTCUSD",1733239385038,0.21276738,96172.0,96160.0,0.19221259]
["bitfinex","BTCUSD",1733239385276,0.00480538,96172.0,96160.0,0.19221259]
["bitfinex","BTCUSD",1733239386529,0.00480538,96172.0,96163.0,0.06258]
["bitfinex","BTCUSD",1733239386760,0.00480538,96172.0,96164.0,0.10471259]
["bitfinex","BTCUSD",1733239387842,0.00480538,96172.0,96171.0,0.18634729]
["bitfinex","BTCUSD",1733239388100,0.00480538,96172.0,96171.0,0.1691327]
["bitfinex","BTCUSD",1733239388553,0.00480538,96172.0,96171.0,0.29289999]
["bitfinex","BTCUSD",1733239388808,0.00480538,96172.0,96171.0,0.30075903]
["bitfinex","BTCUSD",1733239389002,0.00480538,96172.0,96171.0,0.42452632]
["bitfinex","BTCUSD",1733239389549,0.00480538,96172.0,96171.0,0.29105988]
["bitfinex","BTCUSD",1733239391056,0.00480538,96172.0,96171.0,0.30005988]
["bitfinex","BTCUSD",1733239391301,2e-08,96185.0,96178.0,0.06258]
["bitfinex","BTCUSD",1733239391548,2e-08,96185.0,96180.0,0.06258]
["bitfinex","BTCUSD",1733239391790,2e-08,96185.0,96181.0,0.10471259]
["bitfinex","BTCUSD",1733239392027,2e-08,96185.0,96181.0,0.16729259]
["bitfinex","BTCUSD",1733239392565,2e-08,96185.0,96181.0,0.10471259]
["bitfinex","BTCUSD",1733239394516,2e-08,96185.0,96181.0,0.11171259]
["bitfinex","BTCUSD",1733239394756,0.415869,96184.0,96181.0,0.11171259]
["bitfinex","BTCUSD",1733239395009,2e-08,96185.0,96181.0,0.11171259]
["bitfinex","BTCUSD",1733239396235,2e-08,96185.0,96181.0,0.24511287]
["bitfinex","BTCUSD",1733239396464,2e-08,96185.0,96181.0,0.11171259]
["bitfinex","BTCUSD",1733239396694,2e-08,96185.0,96181.0,0.20064611]
["bitfinex","BTCUSD",1733239396960,2e-08,96185.0,96181.0,0.1954861]
["bitfinex","BTCUSD",1733239397197,2e-08,96185.0,96184.0,0.12376729]
["bitfinex","BTCUSD",1733239397480,2e-08,96185.0,96184.0,0.22847988]
["bitfinex","BTCUSD",1733239398479,0.02071652,96198.0,96190.0,0.20792]
["bitfinex","BTCUSD",1733239398733,0.02071652,96198.0,96193.0,0.33168229]
["bitfinex","BTCUSD",1733239398970,0.02071652,96198.0,96195.0,0.12376729]
["bitfinex","BTCUSD",1733239399236,0.02071652,96198.0,96196.0,0.31446036]
["bitfinex","BTCUSD",1733239399489,0.02071652,96198.0,96196.0,0.10471259]
["bitfinex","BTCUSD",1733239400030,0.02071652,96198.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733239400270,0.02071652,96198.0,96197.0,0.31261859]
["bitfinex","BTCUSD",1733239400754,0.02157632,96198.0,96197.0,0.43638588]
["bitfinex","BTCUSD",1733239400996,0.02157632,96198.0,96197.0,0.49896588]
["bitfinex","BTCUSD",1733239401254,0.01757632,96198.0,96197.0,0.49896588]
["bitfinex","BTCUSD",1733239401512,0.01757632,96198.0,96197.0,0.50796588]
["bitfinex","BTCUSD",1733239402007,0.01757632,96198.0,96197.0,0.59116588]
["bitfinex","BTCUSD",1733239402927,0.01757632,96198.0,96197.0,0.68007744]
["bitfinex","BTCUSD",1733239403163,0.01757632,96198.0,96197.0,0.59116588]
["bitfinex","BTCUSD",1733239403392,0.02133252,96200.0,96199.0,0.38634729]
["bitfinex","BTCUSD",1733239403654,0.02133252,96200.0,96199.0,0.49105988]
["bitfinex","BTCUSD",1733239404722,0.02133252,96200.0,96199.0,0.62433339]
["bitfinex","BTCUSD",1733239404981,0.02133252,96200.0,96199.0,0.63333339]
["bitfinex","BTCUSD",1733239405232,0.02133252,96200.0,96199.0,0.43333339]
["bitfinex","BTCUSD",1733239405721,0.02133252,96200.0,96199.0,0.30005988]
["bitfinex","BTCUSD",1733239405949,0.02133252,96200.0,96199.0,0.35709047]
["bitfinex","BTCUSD",1733239406446,0.02133252,96200.0,96199.0,0.36894819]
["bitfinex","BTCUSD",1733239406923,0.02133252,96200.0,96199.0,0.3763574]
["bitfinex","BTCUSD",1733239407161,0.02133252,96200.0,96199.0,0.55709047]
["bitfinex","BTCUSD",1733239407391,0.02133252,96200.0,96199.0,0.5645011]
["bitfinex","BTCUSD",1733239407613,0.02133252,96200.0,96199.0,0.5763581]
["bitfinex","BTCUSD",1733239407861,0.02133252,96200.0,96199.0,0.72309991]
["bitfinex","BTCUSD",1733239408109,0.02133252,96200.0,96199.0,0.71837144]
["bitfinex","BTCUSD",1733239408827,0.02133252,96200.0,96199.0,0.66134085]
["bitfinex","BTCUSD",1733239409774,0.02133252,96200.0,96199.0,0.46134085]
["bitfinex","BTCUSD",1733239410018,0.02133252,96200.0,96199.0,0.23690385]
["bitfinex","BTCUSD",1733239410241,0.02133252,96200.0,96199.0,0.29948385]
["bitfinex","BTCUSD",1733239410703,0.02133252,96200.0,96199.0,0.37918385]
["bitfinex","BTCUSD",1733239410944,0.02133252,96200.0,96199.0,0.39104085]
["bitfinex","BTCUSD",1733239411419,0.02133252,96200.0,96199.0,0.53204085]
["bitfinex","BTCUSD",1733239411651,0.02133252,96200.0,96199.0,0.54104085]
["bitfinex","BTCUSD",1733239412491,0.02133252,96200.0,96199.0,0.53204085]
["bitfinex","BTCUSD",1733239412952,0.02133252,96200.0,96199.0,0.54104085]
["bitfinex","BTCUSD",1733239413180,0.02219582,96200.0,96199.0,0.54104085]
["bitfinex","BTCUSD",1733239414568,0.00350982,96200.0,96199.0,0.54104085]
["bitfinex","BTCUSD",1733239414770,0.00350982,96200.0,96199.0,0.5621576]
["bitfinex","BTCUSD",1733239415252,0.00350982,96200.0,96199.0,0.13298022]
["bitfinex","BTCUSD",1733239415508,0.00350982,96200.0,96199.0,0.12112322]
["bitfinex","BTCUSD",1733239415736,0.00350982,96200.0,96199.0,0.01641063]
["bitfinex","BTCUSD",1733239416205,0.00350982,96200.0,96199.0,0.10471259]
["bitfinex","BTCUSD",1733239416664,0.00350982,96200.0,96199.0,0.22233291]
["bitfinex","BTCUSD",1733239416905,0.00350982,96200.0,96199.0,0.22791935]
["bitfinex","BTCUSD",1733239417633,0.207872,96213.0,96199.0,0.23691935]
["bitfinex","BTCUSD",1733239417634,0.16576302,96213.0,96199.0,0.23691935]
["bitfinex","BTCUSD",1733239417866,0.02,96220.0,96206.0,0.11578063]
["bitfinex","BTCUSD",1733239418102,0.02,96220.0,96207.0,0.10471259]
["bitfinex","BTCUSD",1733239418321,0.207868,96215.0,96207.0,0.10471259]
["bitfinex","BTCUSD",1733239418541,0.207868,96215.0,96208.0,0.00742931]
["bitfinex","BTCUSD",1733239418757,0.207859,96219.0,96209.0,0.22792253]
["bitfinex","BTCUSD",1733239418970,0.02,96220.0,96210.0,0.00742931]
["bitfinex","BTCUSD",1733239419189,0.207872,96213.0,96211.0,0.10471259]
["bitfinex","BTCUSD",1733239419419,0.18852879,96213.0,96212.0,0.00742931]
["bitfinex","BTCUSD",1733239419637,0.27460939,96213.0,96212.0,0.1121419]
["bitfinex","BTCUSD",1733239419859,0.27460939,96213.0,96212.0,0.10471259]
["bitfinex","BTCUSD",1733239420304,0.27460939,96213.0,96212.0,0.22049322]
["bitfinex","BTCUSD",1733239420305,0.0860806,96213.0,96212.0,0.22049322]
["bitfinex","BTCUSD",1733239420518,0.0860806,96213.0,96212.0,0.22792247]
["bitfinex","BTCUSD",1733239422054,0.0860806,96213.0,96212.0,0.23692247]
["bitfinex","BTCUSD",1733239422303,0.0860806,96213.0,96212.0,0.22792247]
["bitfinex","BTCUSD",1733239422834,0.0860806,96213.0,96212.0,0.23692247]
["bitfinex","BTCUSD",1733239424353,0.0860806,96213.0,96212.0,0.01642925]
["bitfinex","BTCUSD",1733239424607,0.0860806,96213.0,96212.0,0.13220988]
["bitfinex","BTCUSD",1733239424841,0.0860806,96213.0,96212.0,0.01642925]
["bitfinex","BTCUSD",1733239425077,0.0869438,96213.0,96212.0,0.01642925]
["bitfinex","BTCUSD",1733239425573,0.1621438,96213.0,96212.0,0.00742925]
["bitfinex","BTCUSD",1733239425833,0.1621438,96213.0,96212.0,0.009]
["bitfinex","BTCUSD",1733239426327,0.207874,96212.0,96207.0,0.08895611]
["bitfinex","BTCUSD",1733239426567,0.2939546,96212.0,96208.0,0.10471259]
["bitfinex","BTCUSD",1733239426828,0.2939546,96212.0,96209.0,0.00745949]
["bitfinex","BTCUSD",1733239427056,0.2939546,96212.0,96210.0,0.00745949]
["bitfinex","BTCUSD",1733239427314,0.5018296,96212.0,96211.0,0.00745949]
["bitfinex","BTCUSD",1733239427566,0.2939546,96212.0,96211.0,0.00745949]
["bitfinex","BTCUSD",1733239428517,0.207877,96211.0,96207.0,0.08895611]
["bitfinex","BTCUSD",1733239428762,0.207879,96210.0,96207.0,0.08895611]
["bitfinex","BTCUSD",1733239428995,0.415758,96210.0,96207.0,0.08895611]
["bitfinex","BTCUSD",1733239429518,0.207895,96202.0,96201.0,0.00745949]
["bitfinex","BTCUSD",1733239430664,0.2939756,96202.0,96201.0,0.00745949]
["bitfinex","BTCUSD",1733239430903,0.4439756,96202.0,96201.0,0.00745949]
["bitfinex","BTCUSD",1733239431111,0.2939756,96202.0,96200.0,0.2]
["bitfinex","BTCUSD",1733239431321,0.0788,96201.0,96200.0,0.2]
["bitfinex","BTCUSD",1733239431537,0.1648806,96201.0,96200.0,0.2]
["bitfinex","BTCUSD",1733239432004,0.42681256,96201.0,96200.0,0.0719]
["bitfinex","BTCUSD",1733239432222,0.34159319,96201.0,96200.0,0.0719]
["bitfinex","BTCUSD",1733239432434,0.2360806,96201.0,96200.0,0.0719]
["bitfinex","BTCUSD",1733239432857,0.0860806,96201.0,96200.0,0.18261259]
["bitfinex","BTCUSD",1733239433520,0.0860806,96201.0,96200.0,0.19005083]
["bitfinex","BTCUSD",1733239433728,0.0860806,96201.0,96200.0,0.30583146]
["bitfinex","BTCUSD",1733239433943,0.0860806,96201.0,96200.0,0.3266001]
["bitfinex","BTCUSD",1733239434152,0.0860806,96201.0,96200.0,0.20481947]
["bitfinex","BTCUSD",1733239434402,0.0860806,96201.0,96200.0,0.3986001]
["bitfinex","BTCUSD",1733239434613,0.0860806,96201.0,96200.0,0.4016001]
["bitfinex","BTCUSD",1733239434833,0.0860806,96201.0,96200.0,0.3986001]
["bitfinex","BTCUSD",1733239435251,0.0860806,96201.0,96200.0,0.29181947]
["bitfinex","BTCUSD",1733239435455,0.0860806,96201.0,96200.0,0.3986001]
["bitfinex","BTCUSD",1733239435906,0.0860806,96201.0,96200.0,0.4076001]
["bitfinex","BTCUSD",1733239436333,0.06205944,96201.0,96200.0,0.4076001]
["bitfinex","BTCUSD",1733239436543,0.06205944,96201.0,96200.0,0.4528001]
["bitfinex","BTCUSD",1733239436753,0.06205944,96201.0,96200.0,0.43375746]
["bitfinex","BTCUSD",1733239439581,0.06205944,96201.0,96200.0,0.46071204]
["bitfinex","BTCUSD",1733239439792,0.06205944,96201.0,96200.0,0.46051204]
["bitfinex","BTCUSD",1733239440442,0.06205944,96201.0,96200.0,0.48105191]
["bitfinex","BTCUSD",1733239440679,0.06205944,96201.0,96200.0,0.46051204]
["bitfinex","BTCUSD",1733239440964,0.06205944,96201.0,96200.0,0.66841204]
["bitfinex","BTCUSD",1733239441448,0.06205944,96201.0,96200.0,0.46051204]
["bitfinex","BTCUSD",1733239441727,0.06205944,96201.0,96200.0,0.75772829]
["bitfinex","BTCUSD",1733239441955,0.06205944,96201.0,96200.0,0.75774233]
["bitfinex","BTCUSD",1733239442267,0.06205944,96201.0,96200.0,0.66841204]
["bitfinex","BTCUSD",1733239443118,0.06205944,96201.0,96200.0,0.80241045]
["bitfinex","BTCUSD",1733239443367,0.06205944,96201.0,96200.0,0.66841204]
["bitfinex","BTCUSD",1733239443623,0.06155944,96201.0,96200.0,0.5944987]
["bitfinex","BTCUSD",1733239443917,0.06155944,96201.0,96200.0,0.8023987]
["bitfinex","BTCUSD",1733239444643,0.06155944,96201.0,96200.0,0.82321604]
["bitfinex","BTCUSD",1733239445375,0.06155944,96201.0,96200.0,0.61531604]
["bitfinex","BTCUSD",1733239445644,0.06155944,96201.0,96200.0,0.58836146]
["bitfinex","BTCUSD",1733239445898,0.06155944,96201.0,96200.0,0.68864424]
["bitfinex","BTCUSD",1733239446158,0.06155944,96201.0,96200.0,0.46516146]
["bitfinex","BTCUSD",1733239446392,0.06155944,96201.0,96200.0,0.44434412]
["bitfinex","BTCUSD",1733239448123,0.06155944,96201.0,96200.0,0.59636841]
["bitfinex","BTCUSD",1733239448354,0.06155944,96201.0,96200.0,0.50692412]
["bitfinex","BTCUSD",1733239448825,0.06155944,96201.0,96200.0,0.68581597]
["bitfinex","BTCUSD",1733239448826,0.06242264,96201.0,96200.0,0.68581597]
["bitfinex","BTCUSD",1733239449240,0.06242264,96201.0,96200.0,0.64113746]
["bitfinex","BTCUSD",1733239449674,0.06242264,96201.0,96200.0,0.5071508]
["bitfinex","BTCUSD",1733239450119,0.06242264,96201.0,96200.0,0.4445708]
["bitfinex","BTCUSD",1733239450331,0.06242264,96201.0,96200.0,0.43713256]
["bitfinex","BTCUSD",1733239450540,0.06242264,96201.0,96200.0,0.44458469]
["bitfinex","BTCUSD",1733239450748,0.06242264,96201.0,96200.0,0.53406658]
["bitfinex","BTCUSD",1733239450952,0.06242264,96201.0,96200.0,0.39985324]
["bitfinex","BTCUSD",1733239451161,0.06242264,96201.0,96200.0,0.31037135]
["bitfinex","BTCUSD",1733239451377,0.27032064,96201.0,96200.0,0.31037135]
["bitfinex","BTCUSD",1733239451597,0.27032064,96201.0,96200.0,0.20565876]
["bitfinex","BTCUSD",1733239451805,0.27032064,96201.0,96200.0,0.08987813]
["bitfinex","BTCUSD",1733239452052,0.17032064,96201.0,96200.0,0.082426]
["bitfinex","BTCUSD",1733239452253,0.02617948,96212.0,96203.0,0.11578063]
["bitfinex","BTCUSD",1733239452497,0.207885,96207.0,96203.0,0.11578063]
["bitfinex","BTCUSD",1733239452712,0.0008632,96213.0,96204.0,0.10471259]
["bitfinex","BTCUSD",1733239452924,0.0008632,96213.0,96208.0,0.11578063]
["bitfinex","BTCUSD",1733239453139,0.0008632,96213.0,96212.0,0.11578063]
["bitfinex","BTCUSD",1733239453379,0.0008632,96213.0,96212.0,0.28491263]
["bitfinex","BTCUSD",1733239453605,0.0008632,96213.0,96212.0,0.28307322]
["bitfinex","BTCUSD",1733239453841,0.0008632,96213.0,96212.0,0.29052364]
["bitfinex","BTCUSD",1733239454490,0.0008632,96213.0,96212.0,0.22794364]
["bitfinex","BTCUSD",1733239454718,0.0008632,96213.0,96212.0,0.22049322]
["bitfinex","BTCUSD",1733239455867,0.0008632,96213.0,96212.0,0.11371259]
["bitfinex","BTCUSD",1733239456320,0.0008632,96213.0,96212.0,0.22949322]
["bitfinex","BTCUSD",1733239457247,0.0008632,96213.0,96212.0,0.29207322]
["bitfinex","BTCUSD",1733239457467,0.0008632,96213.0,96212.0,0.35709322]
["bitfinex","BTCUSD",1733239457656,6e-05,96222.0,96218.0,0.38622163]
["bitfinex","BTCUSD",1733239457918,0.02,96241.0,96234.0,0.45120663]
["bitfinex","BTCUSD",1733239458134,0.02111188,96235.0,96234.0,0.55591922]
["bitfinex","BTCUSD",1733239458382,0.02,96241.0,96240.0,0.11578063]
["bitfinex","BTCUSD",1733239458621,0.02,96241.0,96240.0,0.43014472]
["bitfinex","BTCUSD",1733239458888,0.02,96241.0,96240.0,0.70760465]
["bitfinex","BTCUSD",1733239459156,0.02,96241.0,96240.0,0.75238233]
["bitfinex","BTCUSD",1733239459419,0.00840465,96241.0,96240.0,0.96818622]
["bitfinex","BTCUSD",1733239459658,0.00054146,96261.0,96259.0,0.11578063]
["bitfinex","BTCUSD",1733239459892,0.00054146,96261.0,96259.0,0.22049322]
["bitfinex","BTCUSD",1733239461872,0.00054146,96261.0,96259.0,0.33649182]
["bitfinex","BTCUSD",1733239462354,0.00337188,96268.0,96267.0,0.32353563]
["bitfinex","BTCUSD",1733239462614,0.0025046,96268.0,96267.0,0.42824822]
["bitfinex","BTCUSD",1733239463735,0.0026802,96268.0,96267.0,0.42824822]
["bitfinex","BTCUSD",1733239465038,0.0026802,96268.0,96267.0,0.43724822]
["bitfinex","BTCUSD",1733239467341,0.0026802,96268.0,96267.0,0.47226078]
["bitfinex","BTCUSD",1733239467554,0.0026802,96268.0,96267.0,0.43724822]
["bitfinex","BTCUSD",1733239467766,0.0026802,96268.0,96267.0,0.42824822]
["bitfinex","BTCUSD",1733239468251,0.0026802,96268.0,96267.0,0.43724822]
["bitfinex","BTCUSD",1733239469630,0.0026802,96268.0,96267.0,0.22949322]
["bitfinex","BTCUSD",1733239472763,0.0035431,96268.0,96267.0,0.22949322]
["bitfinex","BTCUSD",1733239473896,0.0035431,96268.0,96267.0,0.43724822]
["bitfinex","BTCUSD",1733239474848,0.0035431,96268.0,96267.0,0.22949322]
["bitfinex","BTCUSD",1733239477117,0.0035431,96268.0,96267.0,0.2288953]
["bitfinex","BTCUSD",1733239478385,0.0035431,96268.0,96267.0,0.2914753]
["bitfinex","BTCUSD",1733239478856,0.0035431,96268.0,96267.0,0.2288953]
["bitfinex","BTCUSD",1733239479326,0.0035431,96268.0,96267.0,0.5722753]
["bitfinex","BTCUSD",1733239479559,0.0035431,96268.0,96267.0,0.46785301]
["bitfinex","BTCUSD",1733239480316,0.04,96277.0,96268.0,0.11578063]
["bitfinex","BTCUSD",1733239480548,0.04,96277.0,96268.0,0.46611353]
["bitfinex","BTCUSD",1733239480803,0.04,96277.0,96268.0,0.47612393]
["bitfinex","BTCUSD",1733239481050,0.04,96277.0,96268.0,0.45904834]
["bitfinex","BTCUSD",1733239481313,0.04,96277.0,96268.0,0.52162834]
["bitfinex","BTCUSD",1733239481558,0.02656863,96277.0,96276.0,0.30644104]
["bitfinex","BTCUSD",1733239481767,0.02656863,96277.0,96276.0,0.41115363]
["bitfinex","BTCUSD",1733239483154,0.02656863,96277.0,96276.0,0.42015363]
["bitfinex","BTCUSD",1733239483388,0.02656863,96277.0,96276.0,0.43200212]
["bitfinex","BTCUSD",1733239483883,0.02656863,96277.0,96276.0,0.49458212]
["bitfinex","BTCUSD",1733239484113,0.02656863,96277.0,96276.0,0.77448212]
["bitfinex","BTCUSD",1733239484344,0.0008605,96281.0,96280.0,0.56901204]
["bitfinex","BTCUSD",1733239484571,0.0008605,96281.0,96280.0,0.68557312]
["bitfinex","BTCUSD",1733239484812,0.0008605,96281.0,96280.0,0.76557312]
["bitfinex","BTCUSD",1733239485061,0.19772166,96332.0,96282.0,0.2]
["bitfinex","BTCUSD",1733239485305,0.02081277,96330.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733239485606,0.207615,96332.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733239485837,0.00708547,96333.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733239486073,0.00708547,96333.0,96317.0,0.10655005]
["bitfinex","BTCUSD",1733239486552,0.00708547,96333.0,96318.0,0.01187936]
["bitfinex","BTCUSD",1733239486808,0.41523,96332.0,96319.0,0.11659195]
["bitfinex","BTCUSD",1733239487040,0.207635,96323.0,96320.0,0.01187936]
["bitfinex","BTCUSD",1733239487273,0.207631,96325.0,96320.0,0.11659195]
["bitfinex","BTCUSD",1733239487502,0.207631,96325.0,96321.0,0.01187936]
["bitfinex","BTCUSD",1733239487731,0.207631,96325.0,96320.0,0.10471259]
["bitfinex","BTCUSD",1733239487996,0.00708547,96333.0,96323.0,0.09870504]
["bitfinex","BTCUSD",1733239488187,0.00708547,96333.0,96324.0,0.11659195]
["bitfinex","BTCUSD",1733239488405,0.00708547,96333.0,96326.0,0.10471259]
["bitfinex","BTCUSD",1733239488630,0.00708547,96333.0,96327.0,0.01371648]
["bitfinex","BTCUSD",1733239488838,0.00708547,96333.0,96328.0,0.11659195]
["bitfinex","BTCUSD",1733239489050,0.00708547,96333.0,96329.0,0.01187936]
["bitfinex","BTCUSD",1733239489258,0.00708547,96333.0,96330.0,0.11659195]
["bitfinex","BTCUSD",1733239489475,0.00708547,96333.0,96331.0,0.01187936]
["bitfinex","BTCUSD",1733239489697,0.00708547,96333.0,96332.0,0.10471259]
["bitfinex","BTCUSD",1733239489923,0.00708547,96333.0,96332.0,0.11659195]
["bitfinex","BTCUSD",1733239490133,0.00708547,96333.0,96332.0,0.10471259]
["bitfinex","BTCUSD",1733239490348,0.00708547,96333.0,96332.0,0.11659195]
["bitfinex","BTCUSD",1733239490570,0.00708547,96333.0,96332.0,0.10471259]
["bitfinex","BTCUSD",1733239490783,0.00708547,96333.0,96332.0,0.21529699]
["bitfinex","BTCUSD",1733239491271,0.00708547,96333.0,96332.0,0.11659195]
["bitfinex","BTCUSD",1733239491788,0.00708547,96333.0,96332.0,0.21529699]
["bitfinex","BTCUSD",1733239492402,0.00708547,96333.0,96332.0,0.20341763]
["bitfinex","BTCUSD",1733239492563,0.00708547,96333.0,96332.0,0.21529699]
["bitfinex","BTCUSD",1733239492763,0.00708547,96333.0,96332.0,0.11659195]
["bitfinex","BTCUSD",1733239492968,0.00708547,96333.0,96332.0,0.11371259]
["bitfinex","BTCUSD",1733239493711,0.07807661,96351.0,96332.0,0.11371259]
["bitfinex","BTCUSD",1733239493958,0.00017556,96348.0,96332.0,0.11371259]
["bitfinex","BTCUSD",1733239494194,0.00017556,96348.0,96335.0,0.06258]
["bitfinex","BTCUSD",1733239494456,0.00017556,96348.0,96337.0,0.06258]
["bitfinex","BTCUSD",1733239494738,0.00017556,96348.0,96338.0,0.10471259]
["bitfinex","BTCUSD",1733239495213,0.02591453,96360.0,96338.0,0.10471259]
["bitfinex","BTCUSD",1733239495425,0.207568,96354.0,96338.0,0.10488815]
["bitfinex","BTCUSD",1733239495869,0.207576,96351.0,96338.0,0.10488815]
["bitfinex","BTCUSD",1733239496344,0.02101658,96358.0,96338.0,0.10488815]
["bitfinex","BTCUSD",1733239496562,0.000862,96348.0,96338.0,0.10588815]
["bitfinex","BTCUSD",1733239496993,0.000862,96348.0,96338.0,0.10488815]
["bitfinex","BTCUSD",1733239497210,0.000862,96348.0,96338.0,0.11088815]
["bitfinex","BTCUSD",1733239497429,0.207561,96357.0,96350.0,0.070838]
["bitfinex","BTCUSD",1733239497662,0.207553,96361.0,96350.0,0.070838]
["bitfinex","BTCUSD",1733239497890,0.02101243,96359.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733239498398,0.00060209,96362.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733239498610,0.207552,96361.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733239499937,0.207561,96357.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733239500155,0.207561,96357.0,96351.0,0.11071259]
["bitfinex","BTCUSD",1733239500382,0.20757,96353.0,96351.0,0.006]
["bitfinex","BTCUSD",1733239500601,0.35669376,96361.0,96351.0,0.006]
["bitfinex","BTCUSD",1733239500818,0.00060209,96362.0,96352.0,0.10471259]
["bitfinex","BTCUSD",1733239501261,0.00060209,96362.0,96356.0,0.16729259]
["bitfinex","BTCUSD",1733239501481,0.00060209,96362.0,96361.0,0.270132]
["bitfinex","BTCUSD",1733239501697,0.00060209,96362.0,96361.0,0.16729259]
["bitfinex","BTCUSD",1733239502593,0.00060209,96362.0,96361.0,0.26783409]
["bitfinex","BTCUSD",1733239502848,0.00060209,96362.0,96361.0,0.26599763]
["bitfinex","BTCUSD",1733239504373,0.00060209,96362.0,96361.0,0.29284847]
["bitfinex","BTCUSD",1733239504795,0.00060209,96362.0,96361.0,0.30184847]
["bitfinex","BTCUSD",1733239506104,0.00060209,96362.0,96361.0,0.32252555]
["bitfinex","BTCUSD",1733239506318,0.00060209,96362.0,96361.0,0.40282555]
["bitfinex","BTCUSD",1733239506528,0.0143555,96363.0,96361.0,0.44002555]
["bitfinex","BTCUSD",1733239506745,0.0143555,96363.0,96362.0,0.90568385]
["bitfinex","BTCUSD",1733239506970,0.0143555,96363.0,96362.0,0.70384763]
["bitfinex","BTCUSD",1733239508033,0.0143555,96363.0,96362.0,0.71284763]
["bitfinex","BTCUSD",1733239508252,0.0143555,96363.0,96362.0,0.91284763]
["bitfinex","BTCUSD",1733239508485,0.019897,96391.0,96382.0,0.30621204]
["bitfinex","BTCUSD",1733239508699,0.019897,96391.0,96382.0,0.41092463]
["bitfinex","BTCUSD",1733239508923,0.019897,96391.0,96382.0,0.47350463]
["bitfinex","BTCUSD",1733239509366,0.019897,96391.0,96382.0,0.20341763]
["bitfinex","BTCUSD",1733239509587,0.207495,96388.0,96382.0,0.23776453]
["bitfinex","BTCUSD",1733239509825,0.05869222,96383.0,96382.0,0.10471259]
["bitfinex","BTCUSD",1733239510040,0.05869222,96383.0,96382.0,0.20341763]
["bitfinex","BTCUSD",1733239510269,0.05869222,96383.0,96382.0,0.33646957]
["bitfinex","BTCUSD",1733239510529,0.05869222,96383.0,96382.0,0.20341763]
["bitfinex","BTCUSD",1733239510811,0.05869222,96383.0,96382.0,0.21241763]
["bitfinex","BTCUSD",1733239511077,0.05869222,96383.0,96382.0,0.34239763]
["bitfinex","BTCUSD",1733239511548,0.05869222,96383.0,96382.0,0.50142204]
["bitfinex","BTCUSD",1733239511756,0.05869222,96383.0,96382.0,0.11371259]
["bitfinex","BTCUSD",1733239512409,0.05869222,96383.0,96382.0,0.009]
["bitfinex","BTCUSD",1733239513060,0.20752,96376.0,96375.0,0.22178462]
["bitfinex","BTCUSD",1733239513501,0.207533,96370.0,96365.0,0.08871071]
["bitfinex","BTCUSD",1733239513723,0.207533,96370.0,96366.0,0.10471259]
["bitfinex","BTCUSD",1733239513949,0.415066,96370.0,96366.0,0.10471259]
["bitfinex","BTCUSD",1733239514191,0.207533,96370.0,96366.0,0.10471259]
["bitfinex","BTCUSD",1733239514415,0.207525,96374.0,96366.0,0.10471259]
["bitfinex","BTCUSD",1733239514638,0.207517,96378.0,96366.0,0.10471259]
["bitfinex","BTCUSD",1733239514866,0.31276874,96383.0,96366.0,0.10471259]
["bitfinex","BTCUSD",1733239514867,0.207518,96377.0,96366.0,0.10471259]
["bitfinex","BTCUSD",1733239515094,0.20753,96372.0,96366.0,0.10471259]
["bitfinex","BTCUSD",1733239515780,0.207513,96380.0,96350.0,0.17052674]
["bitfinex","BTCUSD",1733239515781,0.14914176,96380.0,96350.0,0.17052674]
["bitfinex","BTCUSD",1733239515995,0.14914176,96380.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733239515996,0.207555,96360.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733239516218,0.207514,96379.0,96352.0,0.09870504]
["bitfinex","BTCUSD",1733239516443,0.207535,96369.0,96366.0,0.009]
["bitfinex","BTCUSD",1733239516662,0.207563,96357.0,96350.0,0.0718217]
["bitfinex","BTCUSD",1733239516886,0.15,96378.0,96351.0,0.10471259]
["bitfinex","BTCUSD",1733239517106,0.02128432,96367.0,96352.0,0.0018368]
["bitfinex","BTCUSD",1733239517331,0.08491973,96383.0,96354.0,0.09870504]
["bitfinex","BTCUSD",1733239517552,0.08491973,96383.0,96353.0,0.10654939]
["bitfinex","BTCUSD",1733239517553,0.207507,96382.0,96361.0,0.09870504]
["bitfinex","BTCUSD",1733239517771,0.02040336,96369.0,96366.0,0.009]
["bitfinex","BTCUSD",1733239518007,0.02040336,96369.0,96351.0,0.0009823]
["bitfinex","BTCUSD",1733239518008,0.02040336,96369.0,96367.0,0.10471259]
["bitfinex","BTCUSD",1733239518236,0.08491973,96383.0,96367.0,0.18491259]
["bitfinex","BTCUSD",1733239518237,0.05869222,96383.0,96367.0,0.18491259]
["bitfinex","BTCUSD",1733239518464,0.05869222,96383.0,96368.0,0.30624204]
["bitfinex","BTCUSD",1733239518721,0.05869222,96383.0,96369.0,0.20341763]
["bitfinex","BTCUSD",1733239519637,0.05869222,96383.0,96369.0,0.10471259]
["bitfinex","BTCUSD",1733239519848,0.207516,96378.0,96369.0,0.10471259]
["bitfinex","BTCUSD",1733239520072,0.207508,96382.0,96369.0,0.10471259]
["bitfinex","BTCUSD",1733239520290,0.02659343,96382.0,96369.0,0.10471259]
["bitfinex","BTCUSD",1733239520531,0.05869222,96383.0,96369.0,0.10471259]
["bitfinex","BTCUSD",1733239520745,0.26706002,96383.0,96369.0,0.10771259]
["bitfinex","BTCUSD",1733239520973,0.207507,96382.0,96369.0,0.10471259]
["bitfinex","BTCUSD",1733239521211,0.207507,96382.0,96369.0,0.10771259]
["bitfinex","BTCUSD",1733239521435,0.05955402,96383.0,96369.0,0.10771259]
["bitfinex","BTCUSD",1733239521436,0.08614745,96383.0,96369.0,0.10771259]
["bitfinex","BTCUSD",1733239521660,0.207509,96381.0,96369.0,0.10471259]
["bitfinex","BTCUSD",1733239521885,0.08614745,96383.0,96369.0,0.10471259]
["bitfinex","BTCUSD",1733239522367,0.08614745,96383.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239522368,0.207535,96370.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239522574,0.14914176,96380.0,96363.0,0.10471259]
["bitfinex","BTCUSD",1733239523022,0.14914176,96380.0,96358.0,0.00911021]
["bitfinex","BTCUSD",1733239523248,0.1367,96368.0,96359.0,0.10471259]
["bitfinex","BTCUSD",1733239523474,0.08614745,96383.0,96359.0,0.10471259]
["bitfinex","BTCUSD",1733239523475,0.207507,96382.0,96359.0,0.10471259]
["bitfinex","BTCUSD",1733239523698,0.08614745,96383.0,96359.0,0.10471259]
["bitfinex","BTCUSD",1733239524146,0.08614745,96383.0,96369.0,0.003]
["bitfinex","BTCUSD",1733239524370,0.08614745,96383.0,96370.0,0.10471259]
["bitfinex","BTCUSD",1733239524371,0.207507,96382.0,96370.0,0.10471259]
["bitfinex","BTCUSD",1733239524606,0.08614745,96383.0,96370.0,0.10471259]
["bitfinex","BTCUSD",1733239525276,0.207508,96382.0,96370.0,0.10471259]
["bitfinex","BTCUSD",1733239525488,0.08614745,96383.0,96370.0,0.10471259]
["bitfinex","BTCUSD",1733239525955,0.02062501,96371.0,96359.0,0.09870504]
["bitfinex","BTCUSD",1733239526177,0.02062501,96371.0,96360.0,0.10471259]
["bitfinex","BTCUSD",1733239526399,0.02062501,96371.0,96358.0,0.00911021]
["bitfinex","BTCUSD",1733239526400,0.207557,96359.0,96358.0,0.00911021]
["bitfinex","BTCUSD",1733239526837,0.14914176,96370.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239526838,0.207548,96363.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239527062,0.14914176,96370.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239527534,0.02062501,96371.0,96359.0,0.10471259]
["bitfinex","BTCUSD",1733239527965,0.207525,96374.0,96359.0,0.10471259]
["bitfinex","BTCUSD",1733239528212,0.14914176,96370.0,96359.0,0.10471259]
["bitfinex","BTCUSD",1733239528451,0.14914176,96370.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239528682,0.207535,96369.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239528963,0.207548,96364.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239529197,0.207554,96361.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239529397,0.415108,96361.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239530638,0.15,96360.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239530860,0.66226959,96359.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239531117,0.357557,96359.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239531834,0.37805237,96359.0,96358.0,0.00912711]
["bitfinex","BTCUSD",1733239532103,0.37805237,96359.0,96358.0,0.00812711]
["bitfinex","BTCUSD",1733239532593,0.37805237,96359.0,96358.0,0.00985031]
["bitfinex","BTCUSD",1733239532881,0.37805237,96359.0,96358.0,0.01285031]
["bitfinex","BTCUSD",1733239533407,0.57805237,96359.0,96358.0,0.01285031]
["bitfinex","BTCUSD",1733239533668,0.57805237,96359.0,96350.0,0.395]
["bitfinex","BTCUSD",1733239533669,0.65886896,96351.0,96350.0,0.22008154]
["bitfinex","BTCUSD",1733239533912,0.65891396,96330.0,96324.0,0.17912328]
["bitfinex","BTCUSD",1733239534132,0.45129496,96324.0,96323.0,0.17912328]
["bitfinex","BTCUSD",1733239534350,0.55600755,96324.0,96323.0,0.17739928]
["bitfinex","BTCUSD",1733239534566,0.55600755,96324.0,96290.0,0.2239041]
["bitfinex","BTCUSD",1733239534567,0.207703,96291.0,96290.0,0.2239041]
["bitfinex","BTCUSD",1733239535278,0.207699,96293.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239535497,0.25043672,96305.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239535729,0.34575742,96320.0,96291.0,0.10471259]
["bitfinex","BTCUSD",1733239535946,0.15,96313.0,96291.0,0.10471259]
["bitfinex","BTCUSD",1733239536172,0.15,96311.0,96291.0,0.10471259]
["bitfinex","BTCUSD",1733239536386,0.15,96313.0,96292.0,0.0487]
["bitfinex","BTCUSD",1733239536611,0.15,96313.0,96293.0,0.10471259]
["bitfinex","BTCUSD",1733239537056,0.15,96313.0,96290.0,0.00558547]
["bitfinex","BTCUSD",1733239537057,0.22397333,96310.0,96290.0,0.00558547]
["bitfinex","BTCUSD",1733239537274,0.22397333,96300.0,96290.0,0.00558547]
["bitfinex","BTCUSD",1733239537501,0.20768,96302.0,96290.0,0.00558547]
["bitfinex","BTCUSD",1733239537724,0.1768616,96313.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239537725,0.207699,96293.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239537944,0.20769,96297.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239538182,0.20769,96297.0,96291.0,0.001]
["bitfinex","BTCUSD",1733239538401,0.207692,96296.0,96291.0,0.001]
["bitfinex","BTCUSD",1733239538655,0.207692,96296.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239538885,0.207702,96292.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239539109,0.15,96297.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239539339,0.207702,96292.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239540007,0.207702,96292.0,96290.0,0.00358547]
["bitfinex","BTCUSD",1733239541059,0.55600755,96291.0,96290.0,0.00358547]
["bitfinex","BTCUSD",1733239541341,0.25129496,96291.0,96290.0,0.00358547]
["bitfinex","BTCUSD",1733239541633,0.207688,96299.0,96290.0,0.00358547]
["bitfinex","BTCUSD",1733239541634,0.256,96297.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239541845,0.25471259,96291.0,96290.0,0.00658547]
["bitfinex","BTCUSD",1733239542306,0.55600755,96291.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239543242,0.83120583,96291.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239543490,1.08770583,96291.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239543744,0.87150755,96291.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239543979,0.5155,96291.0,96290.0,0.00058547]
["bitfinex","BTCUSD",1733239544399,0.5155,96291.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239544402,0.003,96291.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239544686,0.207658,96313.0,96291.0,0.023]
["bitfinex","BTCUSD",1733239544916,0.207658,96313.0,96293.0,0.018]
["bitfinex","BTCUSD",1733239545379,0.207667,96308.0,96293.0,0.018]
["bitfinex","BTCUSD",1733239545907,0.207678,96303.0,96292.0,0.0803]
["bitfinex","BTCUSD",1733239546161,0.207678,96303.0,96293.0,0.008]
["bitfinex","BTCUSD",1733239546664,0.207671,96306.0,96293.0,0.008]
["bitfinex","BTCUSD",1733239546944,0.207703,96291.0,96290.0,0.05050867]
["bitfinex","BTCUSD",1733239547184,0.207696,96295.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239547724,0.415392,96295.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239547980,0.415398,96293.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239548202,0.15,96292.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239548703,0.207703,96291.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239549015,0.66241559,96291.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239549332,0.66241559,96291.0,96290.0,0.00630867]
["bitfinex","BTCUSD",1733239549608,0.02698508,96293.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239549856,0.001,96292.0,96291.0,0.15251259]
["bitfinex","BTCUSD",1733239550094,0.02642366,96306.0,96291.0,0.15251259]
["bitfinex","BTCUSD",1733239550095,0.02642366,96306.0,96297.0,0.09870504]
["bitfinex","BTCUSD",1733239550329,0.02642366,96306.0,96298.0,0.023]
["bitfinex","BTCUSD",1733239550807,0.01085023,96310.0,96298.0,0.023]
["bitfinex","BTCUSD",1733239551088,0.207667,96308.0,96292.0,0.023]
["bitfinex","BTCUSD",1733239551319,0.207677,96304.0,96292.0,0.023]
["bitfinex","BTCUSD",1733239551567,0.23482356,96310.0,96290.0,0.00630867]
["bitfinex","BTCUSD",1733239551568,0.2,96305.0,96290.0,0.00630867]
["bitfinex","BTCUSD",1733239551808,0.207699,96293.0,96290.0,0.00630867]
["bitfinex","BTCUSD",1733239552041,0.415398,96293.0,96290.0,0.00630867]
["bitfinex","BTCUSD",1733239552265,0.415398,96293.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239552493,0.415398,96293.0,96290.0,0.00430867]
["bitfinex","BTCUSD",1733239552967,0.10471259,96303.0,96290.0,0.00430867]
["bitfinex","BTCUSD",1733239552968,0.15,96298.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239553204,0.207688,96299.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239553205,0.001,96293.0,96290.0,0.01030867]
["bitfinex","BTCUSD",1733239553449,0.207692,96297.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239553921,0.001,96293.0,96290.0,0.01030867]
["bitfinex","BTCUSD",1733239554930,0.001,96293.0,96291.0,0.22641763]
["bitfinex","BTCUSD",1733239555398,0.01085023,96310.0,96291.0,0.20341763]
["bitfinex","BTCUSD",1733239555638,0.207675,96304.0,96291.0,0.10471259]
["bitfinex","BTCUSD",1733239555888,0.207693,96296.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239556405,0.207701,96292.0,96291.0,0.008]
["bitfinex","BTCUSD",1733239556671,0.207701,96292.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239556921,0.207701,96292.0,96291.0,0.009]
["bitfinex","BTCUSD",1733239557175,0.207687,96299.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239557409,0.0008633,96304.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239557410,0.207696,96295.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239557644,0.0008633,96304.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239558117,0.207695,96295.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239558342,0.207688,96298.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239558610,0.0008633,96304.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239558867,0.0008633,96304.0,96290.0,0.01130867]
["bitfinex","BTCUSD",1733239558868,0.17713676,96304.0,96290.0,0.01130867]
["bitfinex","BTCUSD",1733239559115,0.1508633,96304.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239559356,0.207693,96296.0,96290.0,0.00830867]
["bitfinex","BTCUSD",1733239559601,0.207693,96296.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239559813,0.1508633,96304.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239560030,0.207694,96296.0,96290.0,0.00830867]
["bitfinex","BTCUSD",1733239560240,0.207694,96296.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239560452,0.1508633,96304.0,96290.0,0.00230867]
["bitfinex","BTCUSD",1733239560630,0.207695,96295.0,96290.0,0.01130867]
["bitfinex","BTCUSD",1733239560883,0.2077,96293.0,96290.0,0.01130867]
["bitfinex","BTCUSD",1733239561107,0.207693,96296.0,96290.0,0.01130867]
["bitfinex","BTCUSD",1733239561326,0.207695,96295.0,96290.0,0.01130867]
["bitfinex","BTCUSD",1733239561576,0.0008633,96304.0,96301.0,0.09870504]
["bitfinex","BTCUSD",1733239561816,0.0008633,96304.0,96291.0,0.10471259]
["bitfinex","BTCUSD",1733239561817,0.15646391,96324.0,96323.0,0.41791904]
["bitfinex","BTCUSD",1733239562056,3.0,96398.0,96323.0,0.41791904]
["bitfinex","BTCUSD",1733239562057,0.2,96393.0,96363.0,0.09870504]
["bitfinex","BTCUSD",1733239562288,3.0,96398.0,96383.0,0.09870504]
["bitfinex","BTCUSD",1733239562950,3.0,96398.0,96365.0,0.09870504]
["bitfinex","BTCUSD",1733239563170,0.2,96389.0,96365.0,0.09870504]
["bitfinex","BTCUSD",1733239563390,0.00103793,96390.0,96366.0,0.09870504]
["bitfinex","BTCUSD",1733239563614,0.00103793,96390.0,96371.0,0.09870504]
["bitfinex","BTCUSD",1733239563845,0.207503,96384.0,96383.0,0.009]
["bitfinex","BTCUSD",1733239565159,0.207503,96384.0,96359.0,0.09870504]
["bitfinex","BTCUSD",1733239565391,0.00103793,96390.0,96370.0,0.207531]
["bitfinex","BTCUSD",1733239565603,0.00103793,96390.0,96371.0,0.09870504]
["bitfinex","BTCUSD",1733239566050,0.00103793,96390.0,96370.0,0.10471259]
["bitfinex","BTCUSD",1733239566051,0.00103793,96390.0,96383.0,0.009]
["bitfinex","BTCUSD",1733239566480,0.00103793,96390.0,96371.0,0.09870504]
["bitfinex","BTCUSD",1733239567162,0.00103793,96390.0,96380.0,0.09870504]
["bitfinex","BTCUSD",1733239567375,0.00103793,96390.0,96383.0,0.09870504]
["bitfinex","BTCUSD",1733239567579,0.00103793,96390.0,96384.0,0.10471259]
["bitfinex","BTCUSD",1733239568689,0.00103793,96390.0,96384.0,0.31221359]
["bitfinex","BTCUSD",1733239568901,0.00103793,96390.0,96384.0,0.10471259]
["bitfinex","BTCUSD",1733239569353,0.00103793,96390.0,96387.0,0.09870504]
["bitfinex","BTCUSD",1733239570005,0.00103793,96390.0,96384.0,0.10871259]
["bitfinex","BTCUSD",1733239570224,0.00103793,96390.0,96387.0,0.09870504]
["bitfinex","BTCUSD",1733239571153,0.00103793,96390.0,96387.0,0.10770504]
["bitfinex","BTCUSD",1733239572534,0.00103793,96390.0,96387.0,0.09870504]
["bitfinex","BTCUSD",1733239572766,0.00103793,96390.0,96380.0,0.01]
["bitfinex","BTCUSD",1733239572767,0.207505,96383.0,96380.0,0.01]
["bitfinex","BTCUSD",1733239573026,0.557509,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1733239573281,0.46222159,96381.0,96380.0,0.01]
["bitfinex","BTCUSD",1733239573504,0.207555,96360.0,96359.0,0.00055416]
["bitfinex","BTCUSD",1733239573728,0.66226759,96360.0,96359.0,0.00055416]
["bitfinex","BTCUSD",1733239573966,0.76356255,96360.0,96359.0,0.00055416]
["bitfinex","BTCUSD",1733239574463,0.66226759,96360.0,96359.0,0.00055416]
["bitfinex","BTCUSD",1733239574702,0.76356255,96360.0,96359.0,0.00055416]
["bitfinex","BTCUSD",1733239575028,0.78419377,96360.0,96359.0,0.00055416]
["bitfinex","BTCUSD",1733239575124,0.20761,96335.0,96315.0,0.1776908]
["bitfinex","BTCUSD",1733239575349,0.15,96348.0,96321.0,0.09929051]
["bitfinex","BTCUSD",1733239575816,0.35,96348.0,96321.0,0.00058547]
["bitfinex","BTCUSD",1733239576035,0.15,96348.0,96322.0,0.10471259]
["bitfinex","BTCUSD",1733239576495,0.15,96348.0,96321.0,0.09929051]
["bitfinex","BTCUSD",1733239576496,0.207585,96346.0,96321.0,0.00958547]
["bitfinex","BTCUSD",1733239576729,0.207632,96324.0,96321.0,0.00958547]
["bitfinex","BTCUSD",1733239576956,0.357636,96322.0,96321.0,0.00058547]
["bitfinex","BTCUSD",1733239577197,0.66234859,96322.0,96321.0,0.00958547]
["bitfinex","BTCUSD",1733239577427,0.66234859,96322.0,96321.0,0.00058547]
["bitfinex","BTCUSD",1733239577884,0.66234859,96322.0,96321.0,0.00258547]
["bitfinex","BTCUSD",1733239579113,0.66234859,96322.0,96321.0,0.00058547]
["bitfinex","BTCUSD",1733239579560,0.66234859,96322.0,96321.0,0.00458547]
["bitfinex","BTCUSD",1733239579803,0.357636,96322.0,96321.0,0.00458547]
["bitfinex","BTCUSD",1733239580030,0.38376546,96322.0,96321.0,0.00458547]
["bitfinex","BTCUSD",1733239580732,0.45894396,96316.0,96315.0,5.8e-07]
["bitfinex","BTCUSD",1733239580958,0.45894396,96316.0,96300.0,0.13333359]
["bitfinex","BTCUSD",1733239580959,0.45897696,96301.0,96300.0,0.13333359]
["bitfinex","BTCUSD",1733239581188,0.76368955,96301.0,96300.0,0.03389578]
["bitfinex","BTCUSD",1733239581480,0.45129496,96295.0,96294.0,0.18034649]
["bitfinex","BTCUSD",1733239581745,0.55600755,96295.0,96294.0,0.11196038]
["bitfinex","BTCUSD",1733239581984,0.10129496,96270.0,96267.0,0.001725]
["bitfinex","BTCUSD",1733239582204,0.10129496,96270.0,96261.0,0.0017234]
["bitfinex","BTCUSD",1733239582205,0.15,96268.0,96261.0,0.0007234]
["bitfinex","BTCUSD",1733239582453,0.15,96266.0,96265.0,0.08893271]
["bitfinex","BTCUSD",1733239582960,0.207759,96265.0,96261.0,0.0007234]
["bitfinex","BTCUSD",1733239583184,0.15,96262.0,96261.0,0.0007234]
["bitfinex","BTCUSD",1733239583412,0.15,96262.0,96261.0,0.000899]
["bitfinex","BTCUSD",1733239583889,0.1495,96262.0,96261.0,0.000899]
["bitfinex","BTCUSD",1733239584348,0.25421259,96262.0,96261.0,0.000899]
["bitfinex","BTCUSD",1733239585015,0.45421259,96262.0,96261.0,0.000899]
["bitfinex","BTCUSD",1733239585860,0.45421259,96262.0,96261.0,0.004899]
["bitfinex","BTCUSD",1733239586072,0.45421259,96262.0,96261.0,0.000899]
["bitfinex","BTCUSD",1733239586558,0.45521259,96262.0,96261.0,0.007899]
["bitfinex","BTCUSD",1733239586786,0.55650755,96262.0,96261.0,0.007899]
["bitfinex","BTCUSD",1733239587002,0.55650755,96262.0,96261.0,1e-06]
["bitfinex","BTCUSD",1733239587258,0.35650755,96262.0,96261.0,1e-06]
["bitfinex","BTCUSD",1733239587498,0.35650755,96262.0,96222.0,0.10042924]
["bitfinex","BTCUSD",1733239587499,0.15,96254.0,96222.0,0.10042924]
["bitfinex","BTCUSD",1733239587710,0.207821,96237.0,96231.0,0.01110464]
["bitfinex","BTCUSD",1733239587924,0.415642,96237.0,96222.0,0.01282884]
["bitfinex","BTCUSD",1733239588157,0.15,96254.0,96231.0,0.01110464]
["bitfinex","BTCUSD",1733239588158,0.207826,96235.0,96231.0,0.01110464]
["bitfinex","BTCUSD",1733239588406,0.15,96254.0,96231.0,0.01110464]
["bitfinex","BTCUSD",1733239589046,0.207823,96236.0,96231.0,0.01110464]
["bitfinex","BTCUSD",1733239589268,0.207815,96240.0,96231.0,0.01110464]
["bitfinex","BTCUSD",1733239589487,0.10471259,96253.0,96231.0,0.01110464]
["bitfinex","BTCUSD",1733239589488,0.207831,96232.0,96231.0,0.01110464]
["bitfinex","BTCUSD",1733239589918,0.415646,96236.0,96231.0,0.01110464]
["bitfinex","BTCUSD",1733239590134,0.207823,96236.0,96231.0,0.01210464]
["bitfinex","BTCUSD",1733239590385,0.415646,96236.0,96231.0,0.01210464]
["bitfinex","BTCUSD",1733239590838,0.207826,96234.0,96231.0,0.00058558]
["bitfinex","BTCUSD",1733239591081,0.207831,96232.0,96231.0,0.00058558]
["bitfinex","BTCUSD",1733239591738,0.66254359,96232.0,96231.0,0.00058558]
["bitfinex","BTCUSD",1733239592401,0.85143895,96232.0,96231.0,0.00358558]
["bitfinex","BTCUSD",1733239592636,0.85143895,96232.0,96231.0,0.00058558]
["bitfinex","BTCUSD",1733239592870,0.85143895,96232.0,96222.0,0.0017242]
["bitfinex","BTCUSD",1733239592871,0.74674536,96223.0,96222.0,0.0017242]
["bitfinex","BTCUSD",1733239593152,0.74676736,96213.0,96212.0,8e-07]
["bitfinex","BTCUSD",1733239593393,0.74679336,96201.0,96200.0,0.001726]
["bitfinex","BTCUSD",1733239593636,0.74679336,96201.0,96170.0,0.0017254]
["bitfinex","BTCUSD",1733239593637,0.53889536,96200.0,96170.0,0.0017254]
["bitfinex","BTCUSD",1733239593864,0.64360795,96200.0,96170.0,0.0017254]
["bitfinex","BTCUSD",1733239594198,0.45471259,96200.0,96170.0,0.0017254]
["bitfinex","BTCUSD",1733239594812,0.45471259,96200.0,96199.0,0.00190214]
["bitfinex","BTCUSD",1733239595035,0.25471259,96200.0,96199.0,0.00190214]
["bitfinex","BTCUSD",1733239595480,0.15,96200.0,96199.0,0.00190214]
["bitfinex","BTCUSD",1733239595935,0.25471259,96200.0,96199.0,0.00190214]
["bitfinex","BTCUSD",1733239596170,0.45471259,96200.0,96199.0,0.00190214]
["bitfinex","BTCUSD",1733239596438,0.64960795,96200.0,96199.0,0.00190214]
["bitfinex","BTCUSD",1733239596896,0.64960795,96200.0,96199.0,1.4e-07]
["bitfinex","BTCUSD",1733239596897,0.64360795,96200.0,96199.0,1.4e-07]
["bitfinex","BTCUSD",1733239597111,0.64960795,96200.0,96199.0,1.4e-07]
["bitfinex","BTCUSD",1733239597380,0.38889536,96197.0,96196.0,5.4e-07]
["bitfinex","BTCUSD",1733239597609,0.64360795,96197.0,96196.0,5.4e-07]
["bitfinex","BTCUSD",1733239597843,0.64360795,96197.0,96193.0,9.4e-07]
["bitfinex","BTCUSD",1733239597844,0.53889536,96194.0,96193.0,9.4e-07]
["bitfinex","BTCUSD",1733239598090,0.74683436,96182.0,96170.0,0.0017254]
["bitfinex","BTCUSD",1733239598307,0.557975,96165.0,96164.0,0.0017256]
["bitfinex","BTCUSD",1733239598528,0.85158295,96165.0,96164.0,0.0017256]
["bitfinex","BTCUSD",1733239598765,0.85158295,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239598998,0.65158295,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239599227,0.357975,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239600122,0.15,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239600622,0.159,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239600816,0.26371259,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239601477,0.65260795,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239601704,0.64360795,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239602239,0.25471259,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239602522,0.64360795,96165.0,96164.0,0.00017591]
["bitfinex","BTCUSD",1733239603065,0.64360795,96165.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239603066,0.2,96151.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239603354,0.35804,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239603607,0.66275259,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239604109,0.46275259,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239604385,0.66275259,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239604901,0.48374792,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239605133,0.48374792,96135.0,96134.0,0.0027256]
["bitfinex","BTCUSD",1733239605364,0.68374792,96135.0,96134.0,0.0027256]
["bitfinex","BTCUSD",1733239605609,0.48374792,96135.0,96134.0,0.0027256]
["bitfinex","BTCUSD",1733239605830,0.49461413,96135.0,96134.0,0.0027256]
["bitfinex","BTCUSD",1733239606796,0.69461413,96135.0,96134.0,0.0027256]
["bitfinex","BTCUSD",1733239607300,0.69461413,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239607301,0.49461413,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239607535,0.50361413,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239608029,0.70361413,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239608290,0.69461413,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239608761,0.70361413,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239608764,0.50361413,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239611398,0.70361413,96135.0,96134.0,0.0017256]
["bitfinex","BTCUSD",1733239611631,0.89250949,96135.0,96134.0,6e-07]
["bitfinex","BTCUSD",1733239611865,0.89250949,96135.0,96130.0,1e-06]
["bitfinex","BTCUSD",1733239611866,0.53889536,96131.0,96130.0,1e-06]
["bitfinex","BTCUSD",1733239612095,0.64360795,96131.0,96130.0,1e-06]
["bitfinex","BTCUSD",1733239612324,0.74695736,96125.0,96124.0,5e-07]
["bitfinex","BTCUSD",1733239612573,0.53889536,96116.0,96115.0,0.0017262]
["bitfinex","BTCUSD",1733239612835,0.66279359,96116.0,96115.0,0.0017262]
["bitfinex","BTCUSD",1733239613064,0.85168895,96116.0,96115.0,0.0017262]
["bitfinex","BTCUSD",1733239613320,0.66279359,96116.0,96115.0,0.0017262]
["bitfinex","BTCUSD",1733239613583,0.85168895,96116.0,96115.0,0.0017262]
["bitfinex","BTCUSD",1733239613850,0.87250391,96116.0,96115.0,0.0017262]
["bitfinex","BTCUSD",1733239614610,0.87250391,96116.0,96115.0,2e-07]
["bitfinex","BTCUSD",1733239615111,0.87250391,96116.0,96034.0,0.20983499]
["bitfinex","BTCUSD",1733239615112,0.15,96085.0,96051.0,0.0774]
["bitfinex","BTCUSD",1733239615346,0.358185,96068.0,96055.0,0.01110464]
["bitfinex","BTCUSD",1733239616620,0.358185,96068.0,96067.0,0.00145062]
["bitfinex","BTCUSD",1733239617105,0.46289759,96068.0,96067.0,0.00145062]
["bitfinex","BTCUSD",1733239618418,0.46289759,96068.0,96067.0,0.00086862]
["bitfinex","BTCUSD",1733239619188,0.66289759,96068.0,96067.0,0.00086862]
["bitfinex","BTCUSD",1733239620014,0.85179295,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239620950,0.46889759,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239621211,0.66289759,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239621465,0.67189759,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239621964,0.86079295,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239622219,0.96362441,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239622450,0.65179295,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239622696,0.85179295,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239622936,0.46289759,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239623388,0.66289759,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239623889,0.86079295,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239624142,0.85179295,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239624376,0.86079295,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239624618,0.90128865,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239625127,0.86079295,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239625363,0.96362441,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239625599,0.86079295,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239627331,0.67189759,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239627568,0.52189759,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239627800,0.32189759,96068.0,96067.0,6.2e-07]
["bitfinex","BTCUSD",1733239628055,0.32189759,96068.0,96051.0,0.06010062]
["bitfinex","BTCUSD",1733239628299,0.10471259,96067.0,96051.0,0.06010062]
["bitfinex","BTCUSD",1733239628530,0.2082,96062.0,96051.0,0.02510062]
["bitfinex","BTCUSD",1733239628765,0.208137,96091.0,96051.0,0.02510062]
["bitfinex","BTCUSD",1733239628766,0.208137,96091.0,96053.0,0.01110464]
["bitfinex","BTCUSD",1733239629001,0.009,96068.0,96061.0,0.01110464]
["bitfinex","BTCUSD",1733239629463,0.009,96068.0,96067.0,0.0008653]
["bitfinex","BTCUSD",1733239629688,0.11544319,96068.0,96067.0,0.0008653]
["bitfinex","BTCUSD",1733239630397,0.1517306,96068.0,96067.0,0.0008653]
["bitfinex","BTCUSD",1733239630620,0.16257451,96068.0,96067.0,0.0008653]
["bitfinex","BTCUSD",1733239631094,0.37075951,96068.0,96067.0,0.0008653]
["bitfinex","BTCUSD",1733239631337,0.4754721,96068.0,96067.0,0.0008653]
["bitfinex","BTCUSD",1733239631853,0.37075951,96068.0,96067.0,0.0008653]
["bitfinex","BTCUSD",1733239632070,0.37075951,96068.0,96067.0,0.0018653]
["bitfinex","BTCUSD",1733239632327,0.4754721,96068.0,96067.0,0.0018653]
["bitfinex","BTCUSD",1733239633472,0.15,96046.0,96045.0,0.01110464]
["bitfinex","BTCUSD",1733239633699,0.15,96045.0,96044.0,0.01090464]
["bitfinex","BTCUSD",1733239633913,0.15,96044.0,96043.0,0.01090464]
["bitfinex","BTCUSD",1733239634787,0.208215,96055.0,96041.0,0.0823]
["bitfinex","BTCUSD",1733239634788,0.02088222,96050.0,96049.0,0.01090464]
["bitfinex","BTCUSD",1733239635005,0.37910622,96050.0,96049.0,0.01090464]
["bitfinex","BTCUSD",1733239635275,0.358235,96045.0,96044.0,0.01190464]
["bitfinex","BTCUSD",1733239635472,0.208246,96040.0,96039.0,0.00017582]
["bitfinex","BTCUSD",1733239635683,0.46295859,96040.0,96039.0,0.00017582]
["bitfinex","BTCUSD",1733239635906,0.55090165,96040.0,96039.0,0.00017582]
["bitfinex","BTCUSD",1733239636116,0.46295859,96040.0,96039.0,0.00017582]
["bitfinex","BTCUSD",1733239636647,0.46295859,96040.0,96029.0,0.0143555]
["bitfinex","BTCUSD",1733239636648,0.408268,96030.0,96029.0,0.0143555]
["bitfinex","BTCUSD",1733239636863,0.66298059,96030.0,96029.0,5e-07]
["bitfinex","BTCUSD",1733239637085,0.67988478,96030.0,96029.0,9.7e-07]
["bitfinex","BTCUSD",1733239637338,0.87892617,96030.0,96029.0,9.7e-07]
["bitfinex","BTCUSD",1733239637561,0.87892617,96030.0,95934.0,0.0143555]
["bitfinex","BTCUSD",1733239637562,0.59738736,96019.0,96018.0,1e-07]
["bitfinex","BTCUSD",1733239637782,0.85209995,96019.0,96018.0,1e-07]
["bitfinex","BTCUSD",1733239637987,0.89216092,96019.0,96018.0,1e-07]
["bitfinex","BTCUSD",1733239638212,0.208396,95971.0,95964.0,0.0798]
["bitfinex","BTCUSD",1733239638433,0.15,95971.0,95964.0,0.0798]
["bitfinex","BTCUSD",1733239638647,0.208351,95992.0,95964.0,0.0798]
["bitfinex","BTCUSD",1733239638863,0.15,95986.0,95966.0,0.208406]
["bitfinex","BTCUSD",1733239639085,0.15,95984.0,95964.0,0.0798]
["bitfinex","BTCUSD",1733239639297,0.15,95986.0,95964.0,0.0798]
["bitfinex","BTCUSD",1733239639507,0.15,95986.0,95985.0,0.01090464]
["bitfinex","BTCUSD",1733239640166,0.208335,95999.0,95985.0,0.01090464]
["bitfinex","BTCUSD",1733239640385,0.15,95999.0,95989.0,0.01090464]
["bitfinex","BTCUSD",1733239640581,0.15,95999.0,95991.0,0.01090464]
["bitfinex","BTCUSD",1733239641027,0.208337,95998.0,95991.0,0.01090464]
["bitfinex","BTCUSD",1733239641235,0.15,95999.0,95992.0,0.01090464]
["bitfinex","BTCUSD",1733239641663,0.15,95999.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733239641664,0.15,95999.0,95996.0,0.01090464]
["bitfinex","BTCUSD",1733239641885,0.15,95999.0,95977.0,0.0494]
["bitfinex","BTCUSD",1733239641886,0.007,95999.0,95998.0,0.08630464]
["bitfinex","BTCUSD",1733239642103,0.01084475,96019.0,96018.0,0.01090464]
["bitfinex","BTCUSD",1733239642326,0.01084475,96019.0,96018.0,0.13861723]
["bitfinex","BTCUSD",1733239642538,0.01084475,96019.0,96018.0,0.21401723]
["bitfinex","BTCUSD",1733239642974,0.01084475,96019.0,96018.0,0.20801723]
["bitfinex","BTCUSD",1733239643611,0.01142778,96019.0,96018.0,0.08030464]
["bitfinex","BTCUSD",1733239644072,0.01142778,96019.0,96018.0,0.03030464]
["bitfinex","BTCUSD",1733239644725,0.01242778,96019.0,96018.0,0.03930464]
["bitfinex","BTCUSD",1733239644955,0.01142778,96019.0,96018.0,0.03030464]
["bitfinex","BTCUSD",1733239645173,0.01142778,96019.0,96018.0,0.03930464]
["bitfinex","BTCUSD",1733239645846,0.0017316,96045.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733239645850,0.0017316,96045.0,96026.0,0.2]
["bitfinex","BTCUSD",1733239646071,0.0017316,96045.0,96027.0,0.31661178]
["bitfinex","BTCUSD",1733239646298,0.0017316,96045.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733239646522,0.0017316,96045.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733239646751,0.0017316,96045.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733239646752,0.0017306,96068.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733239647005,0.0017306,96068.0,96057.0,0.286409]
["bitfinex","BTCUSD",1733239647223,0.0017306,96068.0,96062.0,0.208197]
["bitfinex","BTCUSD",1733239647934,0.0017306,96068.0,96063.0,0.52110359]
["bitfinex","BTCUSD",1733239648164,0.208114,96101.0,96063.0,0.10471259]
["bitfinex","BTCUSD",1733239648383,0.208118,96099.0,96075.0,0.208168]
["bitfinex","BTCUSD",1733239648612,0.20812,96098.0,96066.0,0.01005611]
["bitfinex","BTCUSD",1733239648861,0.00058375,96120.0,96074.0,0.2]
["bitfinex","BTCUSD",1733239649098,0.10471259,96119.0,96087.0,0.02090501]
["bitfinex","BTCUSD",1733239649331,0.2081,96108.0,96087.0,0.1256176]
["bitfinex","BTCUSD",1733239649545,0.416201,96108.0,96087.0,0.1256176]
["bitfinex","BTCUSD",1733239649771,0.10471259,96119.0,96087.0,0.10471259]
["bitfinex","BTCUSD",1733239649997,0.13604872,96119.0,96078.0,0.01005611]
["bitfinex","BTCUSD",1733239650229,0.208121,96098.0,96078.0,0.01005611]
["bitfinex","BTCUSD",1733239650463,0.208123,96097.0,96076.0,0.01005611]
["bitfinex","BTCUSD",1733239650721,0.208123,96097.0,96064.0,0.208192]
["bitfinex","BTCUSD",1733239650722,0.34600944,96086.0,96072.0,0.01005611]
["bitfinex","BTCUSD",1733239650947,0.208198,96062.0,96057.0,0.01005611]
["bitfinex","BTCUSD",1733239651176,0.15,96052.0,96051.0,0.26993054]
["bitfinex","BTCUSD",1733239652231,0.02103632,96077.0,96051.0,0.26993054]
["bitfinex","BTCUSD",1733239652232,0.15,96069.0,96051.0,0.26993054]
["bitfinex","BTCUSD",1733239652326,0.15,96067.0,96057.0,0.007]
["bitfinex","BTCUSD",1733239652558,0.15,96065.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733239652816,0.15,96065.0,96042.0,0.10471259]
["bitfinex","BTCUSD",1733239653085,0.0017316,96063.0,96050.0,0.4]
["bitfinex","BTCUSD",1733239653331,0.0017316,96063.0,96038.0,0.09014197]
["bitfinex","BTCUSD",1733239653332,0.0017316,96063.0,96059.0,0.0798]
["bitfinex","BTCUSD",1733239654258,0.0017316,96063.0,96060.0,0.416405]
["bitfinex","BTCUSD",1733239654499,0.0017316,96063.0,96060.0,0.31291459]
["bitfinex","BTCUSD",1733239654755,0.0017316,96063.0,96061.0,0.208201]
["bitfinex","BTCUSD",1733239655240,0.0017316,96063.0,96062.0,0.55385498]
["bitfinex","BTCUSD",1733239655469,0.0017316,96063.0,96062.0,0.55201259]
["bitfinex","BTCUSD",1733239656672,0.20806,96126.0,96072.0,0.2]
["bitfinex","BTCUSD",1733239656927,0.208101,96107.0,96081.0,0.2]
["bitfinex","BTCUSD",1733239657187,0.208101,96107.0,96085.0,0.208148]
["bitfinex","BTCUSD",1733239657446,0.208101,96107.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733239657447,0.208113,96102.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733239657715,0.208101,96107.0,96086.0,0.31285859]
["bitfinex","BTCUSD",1733239657969,0.208101,96107.0,96086.0,0.10471259]
["bitfinex","BTCUSD",1733239658431,0.15,96106.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733239658664,0.002,96102.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733239658891,0.15,96100.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733239659373,0.00017589,96112.0,96094.0,0.208127]
["bitfinex","BTCUSD",1733239659630,0.00017589,96112.0,96100.0,0.208114]
["bitfinex","BTCUSD",1733239660150,0.00017589,96112.0,96095.0,0.10471259]
["bitfinex","BTCUSD",1733239660429,0.00017589,96112.0,96097.0,0.2]
["bitfinex","BTCUSD",1733239660641,0.001,96107.0,96098.0,0.10471259]
["bitfinex","BTCUSD",1733239660875,0.001,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733239661107,0.001,96107.0,96098.0,0.10471259]
["bitfinex","BTCUSD",1733239661108,0.001,96107.0,96100.0,0.006]
["bitfinex","BTCUSD",1733239661613,0.15,96110.0,96082.0,0.2]
["bitfinex","BTCUSD",1733239661859,0.00017589,96112.0,96089.0,0.208138]
["bitfinex","BTCUSD",1733239662123,0.00017589,96112.0,96094.0,0.2]
["bitfinex","BTCUSD",1733239662348,0.15,96110.0,96098.0,0.009]
["bitfinex","BTCUSD",1733239662576,0.00017589,96112.0,96099.0,0.31283059]
["bitfinex","BTCUSD",1733239662834,0.00017589,96112.0,96108.0,0.208097]
["bitfinex","BTCUSD",1733239663083,0.00017589,96112.0,96109.0,0.10471259]
["bitfinex","BTCUSD",1733239663596,0.00017589,96112.0,96099.0,0.0458]
["bitfinex","BTCUSD",1733239663849,0.00017589,96112.0,96098.0,0.009]
["bitfinex","BTCUSD",1733239663850,0.00017589,96112.0,96100.0,0.10471259]
["bitfinex","BTCUSD",1733239664352,0.00017589,96112.0,96082.0,0.2528]
["bitfinex","BTCUSD",1733239664353,0.15,96109.0,96082.0,0.2528]
["bitfinex","BTCUSD",1733239664589,0.34600944,96110.0,96082.0,0.2528]
["bitfinex","BTCUSD",1733239664590,0.208145,96087.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733239664875,0.00190649,96112.0,96065.0,0.0781]
["bitfinex","BTCUSD",1733239664876,0.15,96091.0,96065.0,0.0781]
["bitfinex","BTCUSD",1733239665112,0.15,96091.0,96065.0,0.18281259]
["bitfinex","BTCUSD",1733239665367,0.15,96085.0,96066.0,0.10471259]
["bitfinex","BTCUSD",1733239665605,0.15,96085.0,96065.0,0.0781]
["bitfinex","BTCUSD",1733239665865,0.208164,96078.0,96065.0,0.18281259]
["bitfinex","BTCUSD",1733239666108,0.15,96085.0,96065.0,0.0781]
["bitfinex","BTCUSD",1733239666361,0.15,96085.0,96062.0,0.0008653]
["bitfinex","BTCUSD",1733239666639,0.34600944,96090.0,96062.0,0.0008653]
["bitfinex","BTCUSD",1733239666640,0.15,96089.0,96062.0,0.0008653]
["bitfinex","BTCUSD",1733239667111,0.208142,96088.0,96062.0,0.0008653]
["bitfinex","BTCUSD",1733239667382,0.208142,96088.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239667383,0.208187,96068.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239667611,0.208178,96072.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239667844,0.208183,96069.0,96066.0,0.009]
["bitfinex","BTCUSD",1733239668077,0.208183,96069.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239668562,0.208177,96072.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239668821,0.15,96086.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239669061,0.15,96086.0,96063.0,0.10471259]
["bitfinex","BTCUSD",1733239669300,0.15,96078.0,96064.0,0.208194]
["bitfinex","BTCUSD",1733239669548,0.15,96078.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733239669782,0.15,96078.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733239670034,0.358164,96078.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733239670268,0.208175,96073.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733239670522,0.15,96089.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239670771,0.20818,96071.0,96062.0,0.00504028]
["bitfinex","BTCUSD",1733239671041,0.20818,96071.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239671599,0.208172,96074.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239671869,0.15,96087.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239672111,0.34600944,96090.0,96062.0,0.00104028]
["bitfinex","BTCUSD",1733239672112,0.15,96085.0,96062.0,0.00404028]
["bitfinex","BTCUSD",1733239672368,0.15,96085.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733239672646,0.15,96085.0,96069.0,0.10655485]
["bitfinex","BTCUSD",1733239672893,0.208118,96099.0,96077.0,0.2]
["bitfinex","BTCUSD",1733239673142,0.208087,96114.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733239673389,0.208142,96088.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733239673659,0.208139,96090.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733239673905,0.208111,96103.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733239674130,0.02039736,96119.0,96083.0,0.2]
["bitfinex","BTCUSD",1733239674131,0.02039736,96119.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733239674377,0.15,96100.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733239674630,0.15,96098.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733239674864,0.15,96096.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733239675102,0.15,96096.0,96069.0,0.2]
["bitfinex","BTCUSD",1733239675345,0.358142,96088.0,96087.0,0.003]
["bitfinex","BTCUSD",1733239675591,0.208151,96084.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733239675815,0.208121,96098.0,96073.0,0.2]
["bitfinex","BTCUSD",1733239676061,0.15,96098.0,96079.0,0.2]
["bitfinex","BTCUSD",1733239676290,0.15,96098.0,96058.0,0.0100296]
["bitfinex","BTCUSD",1733239676291,0.208136,96091.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733239676512,0.208136,96091.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733239677176,0.208136,96091.0,96088.0,0.002]
["bitfinex","BTCUSD",1733239677395,0.208136,96091.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733239677640,0.208135,96092.0,96079.0,0.10871259]
["bitfinex","BTCUSD",1733239677872,0.208147,96086.0,96079.0,0.004]
["bitfinex","BTCUSD",1733239678102,0.15,96098.0,96066.0,0.2]
["bitfinex","BTCUSD",1733239678103,0.15,96098.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733239678341,0.20813,96094.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733239678567,0.15,96093.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733239678800,0.208143,96088.0,96080.0,0.10471259]
["bitfinex","BTCUSD",1733239679036,0.15,96093.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733239679265,0.15,96093.0,96079.0,0.005]
["bitfinex","BTCUSD",1733239679266,0.15,96093.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733239679522,0.15,96093.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733239679737,0.208136,96091.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733239680231,0.208145,96087.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733239680467,0.15,96101.0,96072.0,0.2]
["bitfinex","BTCUSD",1733239680695,0.15,96101.0,96080.0,0.004]
["bitfinex","BTCUSD",1733239680696,0.208146,96087.0,96080.0,0.004]
["bitfinex","BTCUSD",1733239680943,0.34600944,96110.0,96081.0,0.10471259]
["bitfinex","BTCUSD",1733239680944,0.208121,96098.0,96081.0,0.10471259]
["bitfinex","BTCUSD",1733239681178,0.15,96097.0,96081.0,0.10471259]
["bitfinex","BTCUSD",1733239681412,0.0017306,96112.0,96083.0,0.409]
["bitfinex","BTCUSD",1733239681650,0.0017306,96112.0,96100.0,0.2]
["bitfinex","BTCUSD",1733239681894,0.0017306,96112.0,96106.0,0.208102]
["bitfinex","BTCUSD",1733239682160,0.0017306,96112.0,96107.0,0.10471259]
["bitfinex","BTCUSD",1733239683133,0.00190649,96112.0,96108.0,0.416198]
["bitfinex","BTCUSD",1733239683374,0.00190649,96112.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733239683612,0.00190649,96112.0,96111.0,0.30655393]
["bitfinex","BTCUSD",1733239683831,0.0798,96158.0,96118.0,0.2]
["bitfinex","BTCUSD",1733239684054,0.0798,96158.0,96120.0,0.208073]
["bitfinex","BTCUSD",1733239684055,0.208017,96146.0,96120.0,0.208073]
["bitfinex","BTCUSD",1733239684280,0.01315165,96142.0,96122.0,0.2]
["bitfinex","BTCUSD",1733239684501,0.22117865,96142.0,96123.0,0.10471259]
["bitfinex","BTCUSD",1733239684729,0.22117865,96142.0,96123.0,0.31277859]
["bitfinex","BTCUSD",1733239684952,0.21034466,96142.0,96123.0,0.10471259]
["bitfinex","BTCUSD",1733239685195,0.21034466,96142.0,96123.0,0.30471259]
["bitfinex","BTCUSD",1733239685196,0.208027,96141.0,96123.0,0.30471259]
["bitfinex","BTCUSD",1733239685651,0.15,96140.0,96123.0,0.30139759]
["bitfinex","BTCUSD",1733239685873,0.15,96138.0,96123.0,0.30139759]
["bitfinex","BTCUSD",1733239686108,0.15,96136.0,96118.0,0.006]
["bitfinex","BTCUSD",1733239686343,0.20806,96126.0,96118.0,0.006]
["bitfinex","BTCUSD",1733239686565,0.20806,96126.0,96111.0,0.02262713]
["bitfinex","BTCUSD",1733239686792,0.416142,96121.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733239687024,0.15,96136.0,96101.0,0.01003813]
["bitfinex","BTCUSD",1733239687025,0.15,96124.0,96101.0,0.01003813]
["bitfinex","BTCUSD",1733239687301,0.208123,96097.0,96096.0,0.01003813]
["bitfinex","BTCUSD",1733239687518,0.208123,96097.0,96091.0,0.01003813]
["bitfinex","BTCUSD",1733239687746,0.15,96103.0,96088.0,0.00980367]
["bitfinex","BTCUSD",1733239687975,0.208136,96091.0,96077.0,0.2]
["bitfinex","BTCUSD",1733239688219,0.15,96103.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733239688442,0.15,96103.0,96101.0,0.002]
["bitfinex","BTCUSD",1733239688669,0.566224,96102.0,96101.0,0.002]
["bitfinex","BTCUSD",1733239688895,0.74813659,96102.0,96101.0,0.00217589]
["bitfinex","BTCUSD",1733239689840,0.566224,96102.0,96101.0,0.00217589]
["bitfinex","BTCUSD",1733239690066,0.358112,96102.0,96101.0,0.00217589]
["bitfinex","BTCUSD",1733239690292,0.358112,96102.0,96101.0,0.00017589]
["bitfinex","BTCUSD",1733239691277,0.358112,96102.0,96101.0,0.00417589]
["bitfinex","BTCUSD",1733239691759,0.358112,96102.0,96101.0,0.00017589]
["bitfinex","BTCUSD",1733239691983,0.358112,96102.0,96101.0,0.00517589]
["bitfinex","BTCUSD",1733239693177,0.15,96102.0,96101.0,0.00517589]
["bitfinex","BTCUSD",1733239693398,0.15,96105.0,96101.0,0.00517589]
["bitfinex","BTCUSD",1733239693624,0.0017316,96142.0,96101.0,0.00517589]
["bitfinex","BTCUSD",1733239693625,0.013959,96102.0,96101.0,0.00517589]
["bitfinex","BTCUSD",1733239693857,0.013959,96102.0,96101.0,0.30988848]
["bitfinex","BTCUSD",1733239694327,0.013959,96102.0,96101.0,0.30488848]
["bitfinex","BTCUSD",1733239694559,0.013959,96102.0,96101.0,0.30888848]
["bitfinex","BTCUSD",1733239695045,0.013959,96102.0,96101.0,0.30488848]
["bitfinex","BTCUSD",1733239695274,0.013959,96102.0,96101.0,0.31388848]
["bitfinex","BTCUSD",1733239695503,0.013959,96102.0,96101.0,0.11388848]
["bitfinex","BTCUSD",1733239695747,0.013959,96102.0,96101.0,0.00917589]
["bitfinex","BTCUSD",1733239695961,0.013959,96102.0,96101.0,0.11388848]
["bitfinex","BTCUSD",1733239696177,0.013959,96102.0,96101.0,0.52384404]
["bitfinex","BTCUSD",1733239696394,0.013959,96102.0,96101.0,0.31388848]
["bitfinex","BTCUSD",1733239696884,0.013959,96102.0,96101.0,0.30488848]
["bitfinex","BTCUSD",1733239697080,0.013959,96102.0,96101.0,0.31388848]
["bitfinex","BTCUSD",1733239697298,0.013959,96102.0,96101.0,0.30488848]
["bitfinex","BTCUSD",1733239697733,0.013959,96102.0,96101.0,0.11388848]
["bitfinex","BTCUSD",1733239697947,0.013959,96102.0,96101.0,0.10488848]
["bitfinex","BTCUSD",1733239698420,0.013959,96102.0,96101.0,0.11388848]
["bitfinex","BTCUSD",1733239698644,0.013959,96102.0,96101.0,0.30488848]
["bitfinex","BTCUSD",1733239698901,0.013959,96102.0,96101.0,0.36717848]
["bitfinex","BTCUSD",1733239699121,0.013959,96102.0,96101.0,0.69417848]
["bitfinex","BTCUSD",1733239699994,0.22472428,96160.0,96120.0,0.208072]
["bitfinex","BTCUSD",1733239700246,0.22472428,96160.0,96109.0,0.208094]
["bitfinex","BTCUSD",1733239700247,0.22472428,96160.0,96121.0,0.50655381]
["bitfinex","BTCUSD",1733239700462,0.22472428,96170.0,96127.0,0.2]
["bitfinex","BTCUSD",1733239700685,0.208,96154.0,96130.0,0.208051]
["bitfinex","BTCUSD",1733239700904,0.22472428,96170.0,96136.0,0.208037]
["bitfinex","BTCUSD",1733239701121,0.209708,96164.0,96137.0,0.1065535]
["bitfinex","BTCUSD",1733239701339,0.207988,96160.0,96137.0,0.10471259]
["bitfinex","BTCUSD",1733239701551,0.207996,96156.0,96137.0,0.10471259]
["bitfinex","BTCUSD",1733239701772,0.207988,96160.0,96137.0,0.10471259]
["bitfinex","BTCUSD",1733239702005,0.00231766,96142.0,96137.0,0.10471259]
["bitfinex","BTCUSD",1733239702232,0.00231766,96142.0,96136.0,0.009]
["bitfinex","BTCUSD",1733239702443,0.00231766,96142.0,96130.0,0.2]
["bitfinex","BTCUSD",1733239702659,0.00231766,96142.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733239702895,0.00231766,96142.0,96137.0,0.009]
["bitfinex","BTCUSD",1733239703112,0.00231766,96142.0,96131.0,0.10471259]
["bitfinex","BTCUSD",1733239704247,0.00231766,96142.0,96123.0,0.208065]
["bitfinex","BTCUSD",1733239704248,0.00231766,96142.0,96113.0,0.083]
["bitfinex","BTCUSD",1733239704474,0.00231766,96142.0,96125.0,0.26229]
["bitfinex","BTCUSD",1733239704715,0.00231766,96142.0,96126.0,0.16700259]
["bitfinex","BTCUSD",1733239705152,0.00231766,96142.0,96136.0,0.005]
["bitfinex","BTCUSD",1733239705360,0.00231766,96142.0,96126.0,0.16700259]
["bitfinex","BTCUSD",1733239706017,0.00231766,96142.0,96125.0,0.209]
["bitfinex","BTCUSD",1733239706018,0.00231766,96142.0,96125.0,0.009]
["bitfinex","BTCUSD",1733239706236,0.00231766,96142.0,96125.0,0.10471259]
["bitfinex","BTCUSD",1733239706453,0.208049,96132.0,96125.0,0.10471259]
["bitfinex","BTCUSD",1733239706700,0.208041,96135.0,96125.0,0.10471259]
["bitfinex","BTCUSD",1733239706901,0.00231766,96142.0,96116.0,0.06229]
["bitfinex","BTCUSD",1733239706902,0.00231766,96142.0,96126.0,0.10471259]
["bitfinex","BTCUSD",1733239707122,0.00231766,96142.0,96136.0,0.06229]
["bitfinex","BTCUSD",1733239707347,0.00231766,96142.0,96137.0,0.10471259]
["bitfinex","BTCUSD",1733239708945,0.00231766,96142.0,96137.0,0.11371259]
["bitfinex","BTCUSD",1733239709168,0.00231766,96142.0,96141.0,0.2]
["bitfinex","BTCUSD",1733239709377,0.00231766,96142.0,96141.0,0.10471259]
["bitfinex","BTCUSD",1733239710052,0.00231766,96142.0,96121.0,0.2]
["bitfinex","BTCUSD",1733239710264,0.00231766,96142.0,96135.0,0.2]
["bitfinex","BTCUSD",1733239710474,0.00231766,96142.0,96136.0,0.16700259]
["bitfinex","BTCUSD",1733239710909,0.00231766,96142.0,96136.0,0.30655347]
["bitfinex","BTCUSD",1733239711130,0.00231766,96142.0,96136.0,0.10471259]
["bitfinex","BTCUSD",1733239711815,0.00231766,96142.0,96137.0,0.009]
["bitfinex","BTCUSD",1733239712026,0.00231766,96142.0,96122.0,0.2]
["bitfinex","BTCUSD",1733239712248,0.00231766,96142.0,96124.0,0.208063]
["bitfinex","BTCUSD",1733239712514,0.00231766,96142.0,96136.0,0.009]
["bitfinex","BTCUSD",1733239712722,0.208027,96141.0,96137.0,0.10471259]
["bitfinex","BTCUSD",1733239712933,0.15,96140.0,96137.0,0.10471259]
["bitfinex","BTCUSD",1733239713156,0.15,96140.0,96137.0,0.11371259]
["bitfinex","BTCUSD",1733239713382,0.15,96140.0,96089.0,0.42048066]
["bitfinex","BTCUSD",1733239713383,0.15,96140.0,96117.0,0.2]
["bitfinex","BTCUSD",1733239713650,0.15,96140.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733239714321,0.49627672,96140.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733239714546,0.49627672,96140.0,96093.0,0.18032044]
["bitfinex","BTCUSD",1733239714547,0.15,96124.0,96094.0,0.06229]
["bitfinex","BTCUSD",1733239714768,0.15,96102.0,96089.0,0.09016022]
["bitfinex","BTCUSD",1733239714991,0.15,96102.0,96080.0,0.2]
["bitfinex","BTCUSD",1733239714992,0.15,96102.0,96083.0,0.09016022]
["bitfinex","BTCUSD",1733239715429,0.15,96102.0,96078.0,0.38032044]
["bitfinex","BTCUSD",1733239715430,0.15,96102.0,96078.0,0.4]
["bitfinex","BTCUSD",1733239715862,0.15,96102.0,96074.0,0.2]
["bitfinex","BTCUSD",1733239716079,0.15,96102.0,96101.0,0.00918]
["bitfinex","BTCUSD",1733239716368,0.15,96102.0,96101.0,0.00018]
["bitfinex","BTCUSD",1733239716576,0.15,96102.0,96101.0,0.00035589]
["bitfinex","BTCUSD",1733239716780,0.15,96102.0,96101.0,0.00335589]
["bitfinex","BTCUSD",1733239716991,0.15,96102.0,96101.0,0.00035589]
["bitfinex","BTCUSD",1733239717206,0.1973,96102.0,96101.0,0.00035589]
["bitfinex","BTCUSD",1733239717648,0.30201259,96102.0,96101.0,0.00035589]
["bitfinex","BTCUSD",1733239717866,0.1973,96102.0,96101.0,0.00035589]
["bitfinex","BTCUSD",1733239718515,0.30201259,96102.0,96101.0,0.00035589]
["bitfinex","BTCUSD",1733239718727,0.358133,96092.0,96069.0,0.0017306]
["bitfinex","BTCUSD",1733239719971,0.208173,96074.0,96055.0,0.1970529]
["bitfinex","BTCUSD",1733239720185,0.208173,96074.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733239721138,0.208182,96070.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733239721379,0.416365,96070.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733239721600,0.208182,96070.0,96056.0,0.10871259]
["bitfinex","BTCUSD",1733239721825,0.208182,96070.0,96056.0,0.11771259]
["bitfinex","BTCUSD",1733239722051,0.208173,96074.0,96056.0,0.10871259]
["bitfinex","BTCUSD",1733239722312,0.416346,96074.0,96056.0,0.11788757]
["bitfinex","BTCUSD",1733239722554,0.208173,96074.0,96056.0,0.11788757]
["bitfinex","BTCUSD",1733239723246,0.208172,96075.0,96056.0,0.11788757]
["bitfinex","BTCUSD",1733239723464,0.208172,96075.0,96056.0,0.10488757]
["bitfinex","BTCUSD",1733239723911,0.208172,96075.0,96056.0,0.11088757]
["bitfinex","BTCUSD",1733239724382,0.20818,96071.0,96056.0,0.11088757]
["bitfinex","BTCUSD",1733239724593,0.20818,96071.0,96056.0,0.10488757]
["bitfinex","BTCUSD",1733239725026,0.208171,96075.0,96064.0,0.02127837]
["bitfinex","BTCUSD",1733239725241,0.208171,96075.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733239725461,0.208172,96074.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733239725680,0.01076248,96089.0,96069.0,0.1970529]
["bitfinex","BTCUSD",1733239725946,0.01076248,96089.0,96073.0,0.1970529]
["bitfinex","BTCUSD",1733239726166,0.22498694,96110.0,96064.0,0.02127837]
["bitfinex","BTCUSD",1733239726167,0.22498694,96090.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733239726386,0.208167,96077.0,96073.0,0.10471259]
["bitfinex","BTCUSD",1733239726651,0.208158,96081.0,96073.0,0.10471259]
["bitfinex","BTCUSD",1733239727123,0.208181,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1733239727582,0.208181,96070.0,96056.0,0.00190038]
["bitfinex","BTCUSD",1733239727583,0.15,96074.0,96056.0,0.00190038]
["bitfinex","BTCUSD",1733239727822,0.15,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1733239728272,0.15,96074.0,96057.0,0.30176549]
["bitfinex","BTCUSD",1733239728501,0.2081,96108.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239728502,0.15,96072.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239728718,0.208179,96071.0,96069.0,0.006]
["bitfinex","BTCUSD",1733239729461,0.15,96070.0,96069.0,0.006]
["bitfinex","BTCUSD",1733239729675,0.2285,96070.0,96069.0,0.006]
["bitfinex","BTCUSD",1733239729893,0.208209,96057.0,96056.0,0.00190038]
["bitfinex","BTCUSD",1733239730117,0.45348694,96070.0,96056.0,0.00190038]
["bitfinex","BTCUSD",1733239730342,0.45348694,96070.0,96069.0,0.009]
["bitfinex","BTCUSD",1733239730343,0.17073171,96070.0,96069.0,0.009]
["bitfinex","BTCUSD",1733239730561,0.17073171,96070.0,96056.0,0.00190038]
["bitfinex","BTCUSD",1733239730562,0.15,96085.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239730795,0.02057331,96077.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239731031,0.004,96070.0,96062.0,0.1970529]
["bitfinex","BTCUSD",1733239731242,0.004,96070.0,96069.0,0.1970529]
["bitfinex","BTCUSD",1733239731470,0.004,96070.0,96069.0,0.30360749]
["bitfinex","BTCUSD",1733239731715,0.22498694,96120.0,96069.0,0.30360749]
["bitfinex","BTCUSD",1733239731716,0.01077471,96107.0,96082.0,0.1970529]
["bitfinex","BTCUSD",1733239731930,0.20808,96117.0,96088.0,0.1970529]
["bitfinex","BTCUSD",1733239732173,0.01077791,96123.0,96096.0,0.1970529]
["bitfinex","BTCUSD",1733239732388,0.0029471,96119.0,96097.0,0.10271259]
["bitfinex","BTCUSD",1733239732607,0.01077791,96123.0,96083.0,0.1970529]
["bitfinex","BTCUSD",1733239732608,0.22498694,96110.0,96083.0,0.1970529]
["bitfinex","BTCUSD",1733239732825,0.22498694,96110.0,96084.0,0.10471259]
["bitfinex","BTCUSD",1733239733041,0.0029471,96106.0,96084.0,0.10471259]
["bitfinex","BTCUSD",1733239733258,0.0029471,96106.0,96065.0,0.0477]
["bitfinex","BTCUSD",1733239733259,0.208153,96083.0,96062.0,0.29989816]
["bitfinex","BTCUSD",1733239733473,0.208163,96079.0,96065.0,0.1970529]
["bitfinex","BTCUSD",1733239733690,0.15,96093.0,96069.0,0.007]
["bitfinex","BTCUSD",1733239733904,0.208138,96090.0,96070.0,0.10471259]
["bitfinex","BTCUSD",1733239734116,0.15,96089.0,96071.0,0.19889508]
["bitfinex","BTCUSD",1733239734385,0.15,96089.0,96075.0,0.1970529]
["bitfinex","BTCUSD",1733239734602,0.15,96089.0,96076.0,0.10471259]
["bitfinex","BTCUSD",1733239735047,0.0029471,96125.0,96090.0,0.1970529]
["bitfinex","BTCUSD",1733239735287,0.416168,96115.0,96091.0,0.31284659]
["bitfinex","BTCUSD",1733239735506,0.208084,96115.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733239735750,0.26834591,96123.0,96093.0,0.10471259]
["bitfinex","BTCUSD",1733239735751,0.208092,96112.0,96093.0,0.10471259]
["bitfinex","BTCUSD",1733239735994,0.208092,96112.0,96083.0,0.0798]
["bitfinex","BTCUSD",1733239735995,0.22498694,96110.0,96083.0,0.0009958]
["bitfinex","BTCUSD",1733239736223,0.208115,96101.0,96084.0,0.10471259]
["bitfinex","BTCUSD",1733239736485,0.208116,96100.0,96091.0,0.005]
["bitfinex","BTCUSD",1733239736737,0.208116,96100.0,96083.0,0.0009958]
["bitfinex","BTCUSD",1733239736738,0.15,96097.0,96083.0,0.0009958]
["bitfinex","BTCUSD",1733239736960,0.3610981,96084.0,96083.0,0.0009958]
["bitfinex","BTCUSD",1733239737204,0.208166,96077.0,96076.0,0.005]
["bitfinex","BTCUSD",1733239737445,0.208166,96077.0,96069.0,0.000203]
["bitfinex","BTCUSD",1733239737446,0.15,96076.0,96069.0,0.000203]
["bitfinex","BTCUSD",1733239737667,0.358181,96070.0,96069.0,0.000203]
["bitfinex","BTCUSD",1733239738102,0.358181,96070.0,96069.0,0.00011731]
["bitfinex","BTCUSD",1733239738320,0.15,96070.0,96056.0,0.00172154]
["bitfinex","BTCUSD",1733239738545,0.208186,96068.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239738788,0.208177,96072.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239738789,0.208196,96064.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239739035,0.15,96071.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239739036,0.208191,96066.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239739540,0.208201,96061.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239739748,0.208188,96067.0,96057.0,0.10871259]
["bitfinex","BTCUSD",1733239739964,0.208197,96063.0,96057.0,0.10871259]
["bitfinex","BTCUSD",1733239740179,0.416397,96062.0,96057.0,0.10871259]
["bitfinex","BTCUSD",1733239740401,0.416397,96062.0,96057.0,0.01]
["bitfinex","BTCUSD",1733239740858,0.208193,96065.0,96057.0,0.01]
["bitfinex","BTCUSD",1733239741082,0.15,96074.0,96057.0,0.012]
["bitfinex","BTCUSD",1733239741772,0.15,96072.0,96056.0,0.00189652]
["bitfinex","BTCUSD",1733239742040,0.208206,96059.0,96057.0,0.003]
["bitfinex","BTCUSD",1733239742248,0.208206,96059.0,96057.0,0.001]
["bitfinex","BTCUSD",1733239742468,0.15,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1733239743354,0.15,96058.0,96057.0,0.007]
["bitfinex","BTCUSD",1733239743573,0.15,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1733239743845,0.208209,96057.0,96056.0,0.00189652]
["bitfinex","BTCUSD",1733239744052,0.358209,96057.0,96056.0,0.00189652]
["bitfinex","BTCUSD",1733239744567,0.3611561,96057.0,96056.0,0.00189652]
["bitfinex","BTCUSD",1733239744807,0.46586869,96057.0,96056.0,0.00189652]
["bitfinex","BTCUSD",1733239745024,0.3611561,96057.0,96056.0,0.00189652]
["bitfinex","BTCUSD",1733239745245,0.358209,96057.0,96056.0,0.00189652]
["bitfinex","BTCUSD",1733239745472,0.208206,96059.0,96056.0,0.00189652]
["bitfinex","BTCUSD",1733239745473,0.208206,96059.0,96056.0,0.00889652]
["bitfinex","BTCUSD",1733239745689,0.208199,96062.0,96056.0,0.00889652]
["bitfinex","BTCUSD",1733239745917,0.20819,96067.0,96056.0,0.00889652]
["bitfinex","BTCUSD",1733239746139,0.208199,96062.0,96056.0,0.00189652]
["bitfinex","BTCUSD",1733239746357,0.208199,96062.0,96056.0,0.00589652]
["bitfinex","BTCUSD",1733239746556,0.208201,96061.0,96056.0,0.00589652]
["bitfinex","BTCUSD",1733239746777,0.416403,96061.0,96056.0,0.00589652]
["bitfinex","BTCUSD",1733239747410,0.416403,96061.0,96056.0,0.00689652]
["bitfinex","BTCUSD",1733239747629,0.208201,96061.0,96056.0,0.00689652]
["bitfinex","BTCUSD",1733239747885,0.15,96069.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239748093,0.0769,96095.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733239748094,0.208146,96087.0,96068.0,0.06229]
["bitfinex","BTCUSD",1733239748381,0.208146,96087.0,96069.0,0.16884482]
["bitfinex","BTCUSD",1733239748585,0.208146,96087.0,96070.0,0.00184224]
["bitfinex","BTCUSD",1733239748799,0.208145,96087.0,96072.0,0.06229]
["bitfinex","BTCUSD",1733239749037,0.0005,96096.0,96075.0,0.06229]
["bitfinex","BTCUSD",1733239749264,0.0005,96096.0,96079.0,0.06229]
["bitfinex","BTCUSD",1733239749484,0.208127,96095.0,96081.0,0.06229]
["bitfinex","BTCUSD",1733239749757,0.208131,96093.0,96083.0,0.06229]
["bitfinex","BTCUSD",1733239749986,0.0005,96096.0,96084.0,0.16700259]
["bitfinex","BTCUSD",1733239750206,0.0005,96096.0,96088.0,0.06229]
["bitfinex","BTCUSD",1733239750429,0.0005,96096.0,96090.0,0.06229]
["bitfinex","BTCUSD",1733239750646,0.0005,96096.0,96092.0,0.06229]
["bitfinex","BTCUSD",1733239750858,0.0005,96096.0,96094.0,0.06229]
["bitfinex","BTCUSD",1733239751073,0.0005,96096.0,96095.0,0.16700259]
["bitfinex","BTCUSD",1733239751522,0.0005,96096.0,96095.0,0.10471259]
["bitfinex","BTCUSD",1733239751740,0.0005,96096.0,96090.0,0.06229]
["bitfinex","BTCUSD",1733239751741,0.0005,96096.0,96090.0,0.001]
["bitfinex","BTCUSD",1733239751956,0.208136,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1733239752401,0.208136,96091.0,96076.0,0.000997]
["bitfinex","BTCUSD",1733239752648,0.0005,96096.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733239752939,0.0005,96096.0,96090.0,0.009]
["bitfinex","BTCUSD",1733239753159,0.208127,96095.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733239753382,0.208137,96091.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733239753831,0.0005,96096.0,96077.0,0.16700259]
["bitfinex","BTCUSD",1733239754048,0.0005,96096.0,96085.0,0.10471259]
["bitfinex","BTCUSD",1733239754263,0.0005,96096.0,96094.0,0.349218]
["bitfinex","BTCUSD",1733239754486,0.0005,96096.0,96095.0,0.36405549]
["bitfinex","BTCUSD",1733239755455,0.0005,96096.0,96095.0,0.45436604]
["bitfinex","BTCUSD",1733239755675,0.0005,96096.0,96095.0,0.26631314]
["bitfinex","BTCUSD",1733239755880,0.0005,96096.0,96095.0,0.12271259]
["bitfinex","BTCUSD",1733239756095,0.0005,96096.0,96095.0,0.1245543]
["bitfinex","BTCUSD",1733239756354,0.0005,96096.0,96095.0,0.1868443]
["bitfinex","BTCUSD",1733239756579,0.00065241,96096.0,96095.0,0.1868443]
["bitfinex","BTCUSD",1733239758608,0.00065241,96096.0,96095.0,0.2772046]
["bitfinex","BTCUSD",1733239758813,0.00065241,96096.0,96095.0,0.18500259]
["bitfinex","BTCUSD",1733239759454,0.00065241,96096.0,96095.0,0.27727991]
["bitfinex","BTCUSD",1733239759677,0.00065241,96096.0,96095.0,0.18500259]
["bitfinex","BTCUSD",1733239759918,0.00065241,96096.0,96095.0,0.1868441]
["bitfinex","BTCUSD",1733239760170,0.00065241,96096.0,96095.0,0.12271259]
["bitfinex","BTCUSD",1733239761574,0.00065241,96096.0,96095.0,0.018]
["bitfinex","BTCUSD",1733239762025,0.00151561,96096.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239762266,0.416254,96095.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239762522,0.208127,96095.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239763001,0.41776561,96096.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239763229,0.41776661,96096.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239763885,0.41776661,96096.0,96095.0,0.009]
["bitfinex","BTCUSD",1733239764100,0.41776661,96096.0,96095.0,0.015]
["bitfinex","BTCUSD",1733239764315,0.41776661,96096.0,96095.0,0.006]
["bitfinex","BTCUSD",1733239764700,0.41776661,96096.0,96092.0,0.0107264]
["bitfinex","BTCUSD",1733239764904,0.41776661,96096.0,96092.0,0.0167264]
["bitfinex","BTCUSD",1733239765153,0.41776661,96096.0,96095.0,0.009]
["bitfinex","BTCUSD",1733239765356,0.20964061,96096.0,96095.0,0.009]
["bitfinex","BTCUSD",1733239765558,0.00151561,96096.0,96095.0,0.009]
["bitfinex","BTCUSD",1733239766972,0.00151561,96096.0,96095.0,0.015]
["bitfinex","BTCUSD",1733239767229,0.00151561,96096.0,96095.0,0.006]
["bitfinex","BTCUSD",1733239767906,0.00151561,96096.0,96095.0,0.015]
["bitfinex","BTCUSD",1733239769199,0.00446271,96096.0,96095.0,0.015]
["bitfinex","BTCUSD",1733239769431,0.08036271,96096.0,96095.0,0.015]
["bitfinex","BTCUSD",1733239770095,0.08036271,96096.0,96095.0,0.009]
["bitfinex","BTCUSD",1733239770345,0.15,96094.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239771007,0.2110781,96093.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239771228,0.15,96093.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239771442,0.00251561,96096.0,96092.0,0.10643899]
["bitfinex","BTCUSD",1733239771682,0.00151561,96096.0,96093.0,0.10471259]
["bitfinex","BTCUSD",1733239772342,0.00151561,96096.0,96094.0,0.06229]
["bitfinex","BTCUSD",1733239772794,0.208128,96095.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239773232,0.416256,96095.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239773446,0.0029471,96093.0,96092.0,0.0077264]
["bitfinex","BTCUSD",1733239773664,0.0029471,96093.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239774098,0.0029471,96093.0,96092.0,0.0107264]
["bitfinex","BTCUSD",1733239774329,0.0029471,96093.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239774567,0.0029471,96093.0,96092.0,0.0107264]
["bitfinex","BTCUSD",1733239774568,0.0796471,96093.0,96092.0,0.0107264]
["bitfinex","BTCUSD",1733239774766,0.0796471,96093.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239775220,0.0796471,96093.0,96092.0,0.0107264]
["bitfinex","BTCUSD",1733239776344,0.0796471,96093.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239776578,0.0796471,96093.0,96092.0,0.0077264]
["bitfinex","BTCUSD",1733239776792,0.0796471,96093.0,96092.0,0.0137264]
["bitfinex","BTCUSD",1733239776793,0.0029471,96093.0,96092.0,0.0137264]
["bitfinex","BTCUSD",1733239777014,0.358131,96093.0,96092.0,0.0137264]
["bitfinex","BTCUSD",1733239777235,0.358131,96093.0,96092.0,0.0077264]
["bitfinex","BTCUSD",1733239777459,0.359131,96093.0,96092.0,0.0087264]
["bitfinex","BTCUSD",1733239777683,0.359131,96093.0,96092.0,0.0017264]
["bitfinex","BTCUSD",1733239777913,0.358131,96093.0,96092.0,0.0027264]
["bitfinex","BTCUSD",1733239778358,0.359131,96093.0,96092.0,0.0027264]
["bitfinex","BTCUSD",1733239778787,0.3620781,96093.0,96092.0,0.0027264]
["bitfinex","BTCUSD",1733239779005,0.3620781,96093.0,96060.0,0.09058686]
["bitfinex","BTCUSD",1733239779006,0.208193,96065.0,96060.0,0.09058686]
["bitfinex","BTCUSD",1733239779225,0.358196,96063.0,96060.0,0.09058686]
["bitfinex","BTCUSD",1733239779441,0.3611481,96061.0,96060.0,0.09058686]
["bitfinex","BTCUSD",1733239779659,0.15,96058.0,96056.0,0.00172154]
["bitfinex","BTCUSD",1733239780299,0.15015231,96058.0,96056.0,0.00172154]
["bitfinex","BTCUSD",1733239780527,0.208209,96057.0,96056.0,0.00172154]
["bitfinex","BTCUSD",1733239780995,0.358209,96057.0,96056.0,0.00472154]
["bitfinex","BTCUSD",1733239781216,0.358209,96057.0,96056.0,0.01372154]
["bitfinex","BTCUSD",1733239781433,0.358209,96057.0,96056.0,0.00472154]
["bitfinex","BTCUSD",1733239781647,0.358209,96057.0,96056.0,0.00172154]
["bitfinex","BTCUSD",1733239781871,0.358209,96057.0,96056.0,0.01072154]
["bitfinex","BTCUSD",1733239782967,0.358209,96057.0,96056.0,0.01472154]
["bitfinex","BTCUSD",1733239784305,0.3611561,96057.0,96056.0,0.01472154]
["bitfinex","BTCUSD",1733239784800,0.46586869,96057.0,96056.0,0.01472154]
["bitfinex","BTCUSD",1733239785698,0.59206869,96057.0,96056.0,0.01472154]
["bitfinex","BTCUSD",1733239786173,0.59206869,96057.0,96056.0,0.00572154]
["bitfinex","BTCUSD",1733239786403,0.59206869,96057.0,96056.0,0.00172154]
["bitfinex","BTCUSD",1733239786617,0.59206869,96057.0,96018.0,0.0008658]
["bitfinex","BTCUSD",1733239786618,0.3611931,96040.0,96018.0,0.0008658]
["bitfinex","BTCUSD",1733239787061,0.46590569,96040.0,96018.0,0.0008658]
["bitfinex","BTCUSD",1733239787554,0.59190569,96040.0,96018.0,0.0008658]
["bitfinex","BTCUSD",1733239787799,0.59190569,96040.0,96039.0,0.0087294]
["bitfinex","BTCUSD",1733239788032,0.59190569,96040.0,96039.0,0.0107294]
["bitfinex","BTCUSD",1733239788491,0.59190569,96040.0,96039.0,0.0037294]
["bitfinex","BTCUSD",1733239789159,0.3611931,96040.0,96039.0,0.0017294]
["bitfinex","BTCUSD",1733239789614,0.3651931,96040.0,96039.0,0.0017294]
["bitfinex","BTCUSD",1733239789872,0.3701931,96040.0,96039.0,0.0017294]
["bitfinex","BTCUSD",1733239790090,0.3611931,96040.0,96039.0,0.0017294]
["bitfinex","BTCUSD",1733239790529,0.47090569,96040.0,96039.0,0.00460891]
["bitfinex","BTCUSD",1733239790779,0.47090569,96040.0,96039.0,0.00160891]
["bitfinex","BTCUSD",1733239791016,0.46590569,96040.0,96039.0,0.00460891]
["bitfinex","BTCUSD",1733239791485,0.46590569,96040.0,96039.0,0.00160891]
["bitfinex","BTCUSD",1733239791708,0.46590569,96040.0,96039.0,0.00260891]
["bitfinex","BTCUSD",1733239792425,0.46590569,96040.0,96039.0,0.00240891]
["bitfinex","BTCUSD",1733239793364,0.3621931,96040.0,96039.0,0.00240891]
["bitfinex","BTCUSD",1733239793598,0.2121931,96040.0,96039.0,0.00240891]
["bitfinex","BTCUSD",1733239794136,0.001,96040.0,96039.0,0.00240891]
["bitfinex","BTCUSD",1733239795058,0.001,96040.0,96039.0,0.00140891]
["bitfinex","BTCUSD",1733239795527,0.208246,96041.0,96039.0,0.00140891]
["bitfinex","BTCUSD",1733239795989,0.0039471,96040.0,96039.0,0.00140891]
["bitfinex","BTCUSD",1733239796441,0.208246,96041.0,96039.0,0.00240891]
["bitfinex","BTCUSD",1733239796907,0.208246,96041.0,96039.0,0.00840891]
["bitfinex","BTCUSD",1733239797628,0.15,96040.0,96039.0,0.00840891]
["bitfinex","BTCUSD",1733239798090,0.14985,96040.0,96039.0,0.00840891]
["bitfinex","BTCUSD",1733239798761,0.14985,96040.0,96039.0,0.00740891]
["bitfinex","BTCUSD",1733239798995,0.14985,96040.0,96039.0,0.00940891]
["bitfinex","BTCUSD",1733239799942,0.14985,96040.0,96039.0,0.00340891]
["bitfinex","BTCUSD",1733239800212,0.1527971,96040.0,96039.0,0.00340891]
["bitfinex","BTCUSD",1733239800441,0.1527971,96040.0,96039.0,0.00940891]
["bitfinex","BTCUSD",1733239801708,0.1527971,96040.0,96039.0,0.00340891]
["bitfinex","BTCUSD",1733239801910,0.1527971,96040.0,96039.0,0.00140891]
["bitfinex","BTCUSD",1733239802152,0.1537971,96040.0,96039.0,0.00240891]
["bitfinex","BTCUSD",1733239802707,0.1527971,96040.0,96039.0,0.00240891]
["bitfinex","BTCUSD",1733239803125,0.25850969,96040.0,96039.0,0.00240891]
["bitfinex","BTCUSD",1733239803337,0.25850969,96040.0,96039.0,0.00140891]
["bitfinex","BTCUSD",1733239803580,0.0039471,96040.0,96039.0,0.00140891]
["bitfinex","BTCUSD",1733239803782,0.001,96040.0,96039.0,0.00240891]
["bitfinex","BTCUSD",1733239804251,0.001,96040.0,96039.0,0.1694115]
["bitfinex","BTCUSD",1733239804505,0.00015231,96058.0,96055.0,0.208213]
["bitfinex","BTCUSD",1733239804699,0.5476,96135.0,96040.0,0.1286]
["bitfinex","BTCUSD",1733239804700,0.0029471,96087.0,96062.0,0.06229]
["bitfinex","BTCUSD",1733239804908,0.0029471,96095.0,96064.0,0.06229]
["bitfinex","BTCUSD",1733239805156,0.0029471,96095.0,96074.0,0.06229]
["bitfinex","BTCUSD",1733239805374,0.208131,96093.0,96076.0,0.06229]
["bitfinex","BTCUSD",1733239805649,0.01161862,96107.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733239805650,0.208142,96088.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733239805859,0.0029471,96095.0,96078.0,0.06229]
["bitfinex","BTCUSD",1733239806092,0.0029471,96095.0,96080.0,0.06229]
["bitfinex","BTCUSD",1733239806310,0.01161862,96107.0,96082.0,0.06229]
["bitfinex","BTCUSD",1733239806311,0.0029471,96103.0,96082.0,0.06229]
["bitfinex","BTCUSD",1733239806515,0.2110571,96103.0,96084.0,0.06229]
["bitfinex","BTCUSD",1733239806783,0.2110571,96103.0,96070.0,0.29873499]
["bitfinex","BTCUSD",1733239806784,0.2110571,96103.0,96086.0,0.06229]
["bitfinex","BTCUSD",1733239807010,0.2110571,96103.0,96088.0,0.06229]
["bitfinex","BTCUSD",1733239807257,0.208119,96099.0,96090.0,0.06229]
["bitfinex","BTCUSD",1733239807521,0.208119,96099.0,96091.0,0.10471259]
["bitfinex","BTCUSD",1733239807710,0.0008635,96107.0,96061.0,0.22638498]
["bitfinex","BTCUSD",1733239807711,0.0029471,96092.0,96082.0,0.009]
["bitfinex","BTCUSD",1733239807974,0.208119,96099.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733239808183,0.15,96098.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733239808405,0.15,96092.0,96088.0,0.009]
["bitfinex","BTCUSD",1733239808621,0.0029471,96093.0,96088.0,0.009]
["bitfinex","BTCUSD",1733239808839,0.15,96090.0,96077.0,0.005]
["bitfinex","BTCUSD",1733239809050,0.15,96090.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733239809051,0.20814,96089.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733239809257,0.15,96090.0,96083.0,0.003]
["bitfinex","BTCUSD",1733239809746,0.20814,96089.0,96078.0,0.10471259]
["bitfinex","BTCUSD",1733239809954,0.1529471,96093.0,96088.0,0.02045863]
["bitfinex","BTCUSD",1733239810170,0.0029471,96093.0,96091.0,0.009]
["bitfinex","BTCUSD",1733239810421,0.0017264,96094.0,96088.0,0.02045863]
["bitfinex","BTCUSD",1733239810610,0.0017264,96094.0,96092.0,0.10471259]
["bitfinex","BTCUSD",1733239810833,0.0017264,96094.0,96093.0,0.00184172]
["bitfinex","BTCUSD",1733239811076,0.0017264,96094.0,96093.0,0.10471259]
["bitfinex","BTCUSD",1733239811514,0.0017264,96094.0,96091.0,0.009]
["bitfinex","BTCUSD",1733239811721,0.208131,96093.0,96088.0,0.02045863]
["bitfinex","BTCUSD",1733239811984,0.416263,96093.0,96092.0,0.009]
["bitfinex","BTCUSD",1733239812215,0.5692101,96093.0,96092.0,0.009]
["bitfinex","BTCUSD",1733239812685,0.15,96093.0,96092.0,0.009]
["bitfinex","BTCUSD",1733239812872,0.0017264,96094.0,96093.0,0.288231]
["bitfinex","BTCUSD",1733239813077,0.0017264,96094.0,96093.0,0.39294359]
["bitfinex","BTCUSD",1733239813781,0.0017264,96094.0,96093.0,0.46423359]
["bitfinex","BTCUSD",1733239813990,0.0013632,96096.0,96093.0,0.85228649]
["bitfinex","BTCUSD",1733239814227,0.0008635,96107.0,96103.0,0.2]
["bitfinex","BTCUSD",1733239814474,0.0008635,96107.0,96106.0,0.51281559]
["bitfinex","BTCUSD",1733239814711,0.0008635,96107.0,96106.0,0.77215849]
["bitfinex","BTCUSD",1733239814975,0.0017316,96142.0,96127.0,0.208057]
["bitfinex","BTCUSD",1733239815231,0.0017316,96142.0,96128.0,0.10471259]
["bitfinex","BTCUSD",1733239815428,0.0017316,96142.0,96128.0,0.10655363]
["bitfinex","BTCUSD",1733239815697,0.0023184,96142.0,96134.0,0.20804]
["bitfinex","BTCUSD",1733239815924,0.0023184,96142.0,96135.0,0.10471259]
["bitfinex","BTCUSD",1733239816608,0.0023184,96142.0,96136.0,0.00184099]
["bitfinex","BTCUSD",1733239816852,0.0023184,96142.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733239816853,0.0023184,96142.0,96138.0,0.208034]
["bitfinex","BTCUSD",1733239817074,0.0023184,96142.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733239817075,0.0023184,96142.0,96139.0,0.31458529]
["bitfinex","BTCUSD",1733239817341,0.0023184,96142.0,96141.0,0.51273959]
["bitfinex","BTCUSD",1733239817772,0.001729,96164.0,96147.0,0.2]
["bitfinex","BTCUSD",1733239818002,0.001729,96164.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733239818252,0.00190351,96154.0,96153.0,0.31271359]
["bitfinex","BTCUSD",1733239818748,0.00140351,96154.0,96153.0,0.31271359]
["bitfinex","BTCUSD",1733239819204,0.001729,96164.0,96153.0,0.44521359]
["bitfinex","BTCUSD",1733239819421,0.001729,96164.0,96163.0,0.31269259]
["bitfinex","BTCUSD",1733239820476,0.001729,96164.0,96153.0,0.14167591]
["bitfinex","BTCUSD",1733239820688,0.001729,96164.0,96163.0,0.009]
["bitfinex","BTCUSD",1733239820891,0.0046761,96164.0,96163.0,0.009]
["bitfinex","BTCUSD",1733239821510,0.15,96160.0,96153.0,0.00017591]
["bitfinex","BTCUSD",1733239821684,0.3609461,96154.0,96153.0,0.01717591]
["bitfinex","BTCUSD",1733239822096,0.1529471,96154.0,96153.0,0.01717591]
["bitfinex","BTCUSD",1733239822298,0.1529471,96154.0,96153.0,0.00917591]
["bitfinex","BTCUSD",1733239822299,0.3609461,96154.0,96153.0,0.00917591]
["bitfinex","BTCUSD",1733239823141,0.3609461,96154.0,96153.0,0.00017591]
["bitfinex","BTCUSD",1733239824007,0.46565869,96154.0,96153.0,0.00017591]
["bitfinex","BTCUSD",1733239824214,0.51115869,96154.0,96153.0,0.00917591]
["bitfinex","BTCUSD",1733239824653,0.51115869,96154.0,96153.0,0.01417591]
["bitfinex","BTCUSD",1733239824861,0.4064461,96154.0,96153.0,0.00517591]
["bitfinex","BTCUSD",1733239825291,0.357999,96154.0,96153.0,0.00017591]
["bitfinex","BTCUSD",1733239825503,0.0029471,96154.0,96153.0,0.00017591]
["bitfinex","BTCUSD",1733239825710,0.0049471,96154.0,96153.0,0.00017591]
["bitfinex","BTCUSD",1733239825978,0.002,96154.0,96153.0,0.00017591]
["bitfinex","BTCUSD",1733239826390,0.002,96154.0,96153.0,0.00817591]
["bitfinex","BTCUSD",1733239826596,0.0049471,96154.0,96153.0,0.00817591]
["bitfinex","BTCUSD",1733239827262,0.0046761,96164.0,96153.0,0.00817591]
["bitfinex","BTCUSD",1733239827501,0.001729,96164.0,96153.0,0.00817591]
["bitfinex","BTCUSD",1733239827711,0.001,96154.0,96153.0,0.00817591]
["bitfinex","BTCUSD",1733239827940,0.001,96154.0,96153.0,0.1128885]
["bitfinex","BTCUSD",1733239828152,0.001729,96164.0,96154.0,0.207999]
["bitfinex","BTCUSD",1733239828378,0.001729,96164.0,96155.0,0.10471259]
["bitfinex","BTCUSD",1733239829463,0.001729,96164.0,96156.0,0.207995]
["bitfinex","BTCUSD",1733239829708,0.001729,96164.0,96157.0,0.10471259]
["bitfinex","BTCUSD",1733239830201,0.001729,96164.0,96157.0,0.31270559]
["bitfinex","BTCUSD",1733239830387,0.001729,96164.0,96163.0,0.20798]
["bitfinex","BTCUSD",1733239830598,0.001729,96164.0,96163.0,0.11221754]
["bitfinex","BTCUSD",1733239830807,0.001729,96164.0,96163.0,0.10471259]
["bitfinex","BTCUSD",1733239831678,0.001729,96164.0,96163.0,0.11371259]
["bitfinex","BTCUSD",1733239832928,0.001729,96164.0,96163.0,0.10471259]
["bitfinex","BTCUSD",1733239833123,0.001729,96164.0,96163.0,0.1122341]
["bitfinex","BTCUSD",1733239833360,0.001729,96164.0,96163.0,0.1212341]
["bitfinex","BTCUSD",1733239833578,0.001729,96164.0,96163.0,0.02252151]
["bitfinex","BTCUSD",1733239833579,0.0046761,96164.0,96163.0,0.02252151]
["bitfinex","BTCUSD",1733239833783,0.001729,96164.0,96163.0,0.1182341]
["bitfinex","BTCUSD",1733239834036,0.001729,96164.0,96163.0,0.3352141]
["bitfinex","BTCUSD",1733239834245,0.0008637,96166.0,96163.0,0.3352141]
["bitfinex","BTCUSD",1733239834478,0.0008637,96166.0,96164.0,0.1122341]
["bitfinex","BTCUSD",1733239834687,0.2109221,96165.0,96163.0,0.015]
["bitfinex","BTCUSD",1733239834901,0.0029471,96164.0,96163.0,0.015]
["bitfinex","BTCUSD",1733239835111,0.1529471,96164.0,96163.0,0.015]
["bitfinex","BTCUSD",1733239835535,0.1529471,96164.0,96163.0,0.009]
["bitfinex","BTCUSD",1733239835947,0.1529471,96164.0,96163.0,0.014]
["bitfinex","BTCUSD",1733239836199,0.0008637,96166.0,96163.0,0.10971259]
["bitfinex","BTCUSD",1733239836404,0.0008637,96166.0,96164.0,0.10655304]
["bitfinex","BTCUSD",1733239836607,0.0008637,96166.0,96164.0,0.11555304]
["bitfinex","BTCUSD",1733239837479,0.0008637,96166.0,96164.0,0.10655304]
["bitfinex","BTCUSD",1733239837690,0.0008637,96166.0,96165.0,0.207975]
["bitfinex","BTCUSD",1733239837916,0.0008637,96166.0,96165.0,0.31452794]
["bitfinex","BTCUSD",1733239838130,0.0008637,96166.0,96165.0,0.37497759]
["bitfinex","BTCUSD",1733239839901,0.0008637,96166.0,96165.0,0.37997759]
["bitfinex","BTCUSD",1733239840153,0.0008638,96171.0,96165.0,0.43427759]
["bitfinex","BTCUSD",1733239840380,0.0008638,96171.0,96170.0,0.37496759]
["bitfinex","BTCUSD",1733239840825,0.0017308,96175.0,96174.0,0.270246]
["bitfinex","BTCUSD",1733239841047,0.0017308,96175.0,96174.0,0.37495859]
["bitfinex","BTCUSD",1733239843230,0.0017308,96175.0,96174.0,0.38395859]
["bitfinex","BTCUSD",1733239843430,0.0017308,96175.0,96174.0,0.39295859]
["bitfinex","BTCUSD",1733239844311,0.0017308,96182.0,96175.0,0.207954]
["bitfinex","BTCUSD",1733239844527,0.0017308,96182.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733239844759,0.0017308,96182.0,96180.0,0.10471259]
["bitfinex","BTCUSD",1733239845176,0.0017308,96182.0,96180.0,0.03018262]
["bitfinex","BTCUSD",1733239845452,0.0017308,96182.0,96180.0,0.10331259]
["bitfinex","BTCUSD",1733239845675,0.0017308,96182.0,96181.0,0.08266439]
["bitfinex","BTCUSD",1733239845886,0.0017308,96182.0,96181.0,0.08082434]
["bitfinex","BTCUSD",1733239847089,0.0017308,96182.0,96181.0,0.08882434]
["bitfinex","BTCUSD",1733239847299,0.0017308,96182.0,96181.0,0.09782434]
["bitfinex","BTCUSD",1733239848787,0.0017308,96182.0,96181.0,0.16195415]
["bitfinex","BTCUSD",1733239848954,0.0017308,96182.0,96181.0,0.688407]
["bitfinex","BTCUSD",1733239849161,0.0008638,96203.0,96188.0,0.3970529]
["bitfinex","BTCUSD",1733239849416,0.0008638,96203.0,96202.0,0.207895]
["bitfinex","BTCUSD",1733239849636,0.0008638,96203.0,96202.0,0.31260759]
["bitfinex","BTCUSD",1733239849857,0.0008638,96203.0,96202.0,0.10471259]
["bitfinex","BTCUSD",1733239850304,0.0008638,96203.0,96202.0,0.18055546]
["bitfinex","BTCUSD",1733239850516,0.00203955,96203.0,96202.0,0.18055546]
["bitfinex","BTCUSD",1733239850735,0.00203955,96203.0,96201.0,0.22567446]
["bitfinex","BTCUSD",1733239851163,0.00498665,96203.0,96201.0,0.18057496]
["bitfinex","BTCUSD",1733239851369,0.207895,96202.0,96201.0,0.18057496]
["bitfinex","BTCUSD",1733239851855,0.2108421,96202.0,96201.0,0.31601949]
["bitfinex","BTCUSD",1733239852067,0.2108421,96202.0,96200.0,0.18057496]
["bitfinex","BTCUSD",1733239852276,0.2108421,96202.0,96197.0,0.09023987]
["bitfinex","BTCUSD",1733239852277,0.2108421,96202.0,96197.0,0.18055508]
["bitfinex","BTCUSD",1733239852509,0.3608511,96198.0,96197.0,0.09023987]
["bitfinex","BTCUSD",1733239853437,0.3608511,96198.0,96197.0,0.09923987]
["bitfinex","BTCUSD",1733239853664,0.15,96200.0,96197.0,0.09923987]
["bitfinex","BTCUSD",1733239853884,0.15,96200.0,96197.0,0.18955508]
["bitfinex","BTCUSD",1733239853885,0.1529471,96198.0,96197.0,0.18955508]
["bitfinex","BTCUSD",1733239854572,0.1529471,96198.0,96197.0,0.23495299]
["bitfinex","BTCUSD",1733239854785,0.1529471,96198.0,96197.0,0.09023987]
["bitfinex","BTCUSD",1733239855012,0.0029471,96198.0,96197.0,0.09523987]
["bitfinex","BTCUSD",1733239855219,0.0029471,96198.0,96197.0,0.23095303]
["bitfinex","BTCUSD",1733239855435,0.0029471,96198.0,96197.0,0.09023987]
["bitfinex","BTCUSD",1733239855684,0.0029471,96218.0,96197.0,0.11155253]
["bitfinex","BTCUSD",1733239855893,1.2008629,96279.0,96202.0,0.2]
["bitfinex","BTCUSD",1733239855894,0.0029471,96221.0,96202.0,0.2]
["bitfinex","BTCUSD",1733239856122,0.0029471,96221.0,96218.0,0.27135894]
["bitfinex","BTCUSD",1733239856574,0.0029471,96221.0,96217.0,0.4002751]
["bitfinex","BTCUSD",1733239857011,0.0029471,96221.0,96216.0,0.4002751]
["bitfinex","BTCUSD",1733239857244,0.0029471,96221.0,96203.0,0.10471259]
["bitfinex","BTCUSD",1733239857245,0.0029471,96221.0,96215.0,0.4002751]
["bitfinex","BTCUSD",1733239857474,0.0029471,96221.0,96214.0,0.4002751]
["bitfinex","BTCUSD",1733239857701,0.0029471,96221.0,96212.0,0.4002751]
["bitfinex","BTCUSD",1733239857927,0.0029471,96221.0,96213.0,0.4002751]
["bitfinex","BTCUSD",1733239858383,0.0029471,96221.0,96215.0,0.009]
["bitfinex","BTCUSD",1733239858617,0.0029471,96221.0,96218.0,0.005]
["bitfinex","BTCUSD",1733239859068,0.0029471,96221.0,96213.0,0.009]
["bitfinex","BTCUSD",1733239859561,0.0029471,96221.0,96215.0,0.005]
["bitfinex","BTCUSD",1733239860023,0.0029471,96221.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733239860238,0.0029471,96221.0,96213.0,0.005]
["bitfinex","BTCUSD",1733239860661,0.0029471,96221.0,96218.0,0.0009934]
["bitfinex","BTCUSD",1733239861155,0.15017565,96235.0,96227.0,0.207839]
["bitfinex","BTCUSD",1733239861156,0.00017565,96235.0,96227.0,0.207839]
["bitfinex","BTCUSD",1733239861374,0.00017565,96235.0,96219.0,0.18955207]
["bitfinex","BTCUSD",1733239861375,0.00017565,96235.0,96229.0,0.207837]
["bitfinex","BTCUSD",1733239861592,0.00017565,96235.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733239861826,0.00017565,96235.0,96234.0,0.207826]
["bitfinex","BTCUSD",1733239862031,0.00017565,96235.0,96234.0,0.20966503]
["bitfinex","BTCUSD",1733239863151,0.00117565,96235.0,96234.0,0.22766503]
["bitfinex","BTCUSD",1733239863417,0.00117565,96235.0,96234.0,0.225826]
["bitfinex","BTCUSD",1733239863618,0.00017565,96235.0,96234.0,0.216826]
["bitfinex","BTCUSD",1733239863881,0.0017262,96239.0,96236.0,0.207821]
["bitfinex","BTCUSD",1733239864098,0.00231158,96239.0,96238.0,0.207818]
["bitfinex","BTCUSD",1733239864349,0.0029471,96247.0,96242.0,0.207807]
["bitfinex","BTCUSD",1733239864572,0.0029471,96247.0,96245.0,0.225386]
["bitfinex","BTCUSD",1733239865012,0.0029471,96247.0,96246.0,0.18031446]
["bitfinex","BTCUSD",1733239865231,0.0029471,96247.0,96244.0,0.18031446]
["bitfinex","BTCUSD",1733239865470,0.0029471,96247.0,96246.0,0.13517219]
["bitfinex","BTCUSD",1733239865726,0.041607,96314.0,96246.0,0.13517219]
["bitfinex","BTCUSD",1733239865727,0.207719,96284.0,96252.0,0.2]
["bitfinex","BTCUSD",1733239865967,0.256909,96283.0,96254.0,0.1633]
["bitfinex","BTCUSD",1733239866182,0.20746207,96259.0,96254.0,0.1633]
["bitfinex","BTCUSD",1733239866429,0.207759,96266.0,96254.0,0.1633]
["bitfinex","BTCUSD",1733239866430,0.00219641,96265.0,96254.0,0.1642934]
["bitfinex","BTCUSD",1733239866656,0.10471259,96264.0,96254.0,0.1633]
["bitfinex","BTCUSD",1733239866902,0.10471259,96264.0,96255.0,0.03633]
["bitfinex","BTCUSD",1733239866903,0.00219641,96263.0,96255.0,0.03633]
["bitfinex","BTCUSD",1733239867133,0.00219641,96263.0,96246.0,0.1633]
["bitfinex","BTCUSD",1733239867134,0.10471259,96262.0,96246.0,0.1633]
["bitfinex","BTCUSD",1733239867376,0.22498694,96260.0,96236.0,0.13647078]
["bitfinex","BTCUSD",1733239867589,0.207809,96242.0,96228.0,0.13647078]
["bitfinex","BTCUSD",1733239867819,0.0008629,96235.0,96234.0,0.13647078]
["bitfinex","BTCUSD",1733239869427,0.0008629,96235.0,96234.0,0.14547078]
["bitfinex","BTCUSD",1733239869675,0.0008629,96235.0,96234.0,0.65602258]
["bitfinex","BTCUSD",1733239869934,0.0008629,96235.0,96234.0,0.73428337]
["bitfinex","BTCUSD",1733239870643,0.00219641,96274.0,96258.0,0.2]
["bitfinex","BTCUSD",1733239870889,0.0499,96305.0,96261.0,0.53569968]
["bitfinex","BTCUSD",1733239871159,0.207677,96304.0,96261.0,0.76511227]
["bitfinex","BTCUSD",1733239871404,0.00219641,96300.0,96261.0,0.76511227]
["bitfinex","BTCUSD",1733239871649,0.00219641,96304.0,96261.0,0.91511227]
["bitfinex","BTCUSD",1733239871908,0.0827,96309.0,96261.0,0.91511227]
["bitfinex","BTCUSD",1733239872145,0.00219641,96308.0,96261.0,0.92411227]
["bitfinex","BTCUSD",1733239872388,0.207656,96313.0,96293.0,0.13470788]
["bitfinex","BTCUSD",1733239872612,0.106909,96312.0,96294.0,0.05347079]
["bitfinex","BTCUSD",1733239873040,0.106909,96312.0,96294.0,0.25347079]
["bitfinex","BTCUSD",1733239873268,0.106909,96312.0,96295.0,0.33470788]
["bitfinex","BTCUSD",1733239873269,0.00219641,96312.0,96295.0,0.33470788]
["bitfinex","BTCUSD",1733239873481,0.001,96313.0,96295.0,0.33470788]
["bitfinex","BTCUSD",1733239873732,0.00219641,96312.0,96295.0,0.33470788]
["bitfinex","BTCUSD",1733239873944,0.00219641,96312.0,96296.0,0.2]
["bitfinex","BTCUSD",1733239874638,0.207676,96304.0,96296.0,0.2]
["bitfinex","BTCUSD",1733239874858,0.00219641,96303.0,96297.0,0.03396958]
["bitfinex","BTCUSD",1733239875083,0.00219641,96307.0,96297.0,0.03396958]
["bitfinex","BTCUSD",1733239875336,0.00219641,96306.0,96297.0,0.03396958]
["bitfinex","BTCUSD",1733239876054,0.00219641,96306.0,96300.0,0.0009948]
["bitfinex","BTCUSD",1733239876366,0.15,96310.0,96300.0,0.0009948]
["bitfinex","BTCUSD",1733239876367,0.00219641,96309.0,96300.0,0.0009948]
["bitfinex","BTCUSD",1733239876585,0.00219641,96308.0,96301.0,0.03736723]
["bitfinex","BTCUSD",1733239877545,0.15219641,96310.0,96300.0,0.0009948]
["bitfinex","BTCUSD",1733239877743,0.00219641,96309.0,96301.0,0.009]
["bitfinex","BTCUSD",1733239878416,0.207667,96308.0,96301.0,0.009]
["bitfinex","BTCUSD",1733239878634,0.00219641,96307.0,96300.0,0.0039948]
["bitfinex","BTCUSD",1733239879006,0.15,96301.0,96300.0,0.0009948]
["bitfinex","BTCUSD",1733239879154,0.15,96299.0,96277.0,0.13470788]
["bitfinex","BTCUSD",1733239879397,0.15,96294.0,96267.0,0.13470788]
["bitfinex","BTCUSD",1733239879611,0.10305525,96301.0,96267.0,0.13470788]
["bitfinex","BTCUSD",1733239879612,0.207725,96281.0,96277.0,0.0009822]
["bitfinex","BTCUSD",1733239879863,0.207705,96290.0,96268.0,0.04245185]
["bitfinex","BTCUSD",1733239879864,0.207733,96277.0,96268.0,0.04245185]
["bitfinex","BTCUSD",1733239880077,0.106909,96276.0,96268.0,0.04245185]
["bitfinex","BTCUSD",1733239881011,0.106909,96276.0,96270.0,0.0009835]
["bitfinex","BTCUSD",1733239881233,0.10708454,96276.0,96270.0,0.0009835]
["bitfinex","BTCUSD",1733239881455,0.10708454,96276.0,96270.0,0.03455264]
["bitfinex","BTCUSD",1733239881894,0.00017554,96276.0,96270.0,0.03455264]
["bitfinex","BTCUSD",1733239882808,0.00237195,96276.0,96270.0,0.03555264]
["bitfinex","BTCUSD",1733239883064,0.39235059,96275.0,96270.0,0.0019835]
["bitfinex","BTCUSD",1733239883283,0.0495,96271.0,96270.0,0.0089835]
["bitfinex","BTCUSD",1733239883513,0.0495,96271.0,96270.0,0.008]
["bitfinex","BTCUSD",1733239883514,0.514155,96271.0,96270.0,0.008]
["bitfinex","BTCUSD",1733239883742,0.51195859,96271.0,96270.0,0.008]
["bitfinex","BTCUSD",1733239884163,0.51195859,96271.0,96255.0,0.000982]
["bitfinex","BTCUSD",1733239884164,0.357779,96256.0,96255.0,0.000982]
["bitfinex","BTCUSD",1733239884242,0.35782,96237.0,96236.0,0.0896582]
["bitfinex","BTCUSD",1733239884465,0.51163259,96237.0,96236.0,0.0896582]
["bitfinex","BTCUSD",1733239884690,0.51163259,96237.0,96236.0,0.0396582]
["bitfinex","BTCUSD",1733239884691,0.47843259,96237.0,96236.0,0.0396582]
["bitfinex","BTCUSD",1733239884917,0.25471259,96237.0,96229.0,0.08394551]
["bitfinex","BTCUSD",1733239885133,0.15,96229.0,96226.0,0.17931641]
["bitfinex","BTCUSD",1733239885366,0.207835,96230.0,96226.0,0.17931641]
["bitfinex","BTCUSD",1733239885367,0.15,96227.0,96226.0,0.17931641]
["bitfinex","BTCUSD",1733239885585,0.256909,96227.0,96226.0,0.05121641]
["bitfinex","BTCUSD",1733239885803,0.25471259,96227.0,96226.0,0.05121641]
["bitfinex","BTCUSD",1733239886253,0.1495,96215.0,96214.0,0.0009879]
["bitfinex","BTCUSD",1733239886462,0.15169641,96215.0,96214.0,0.0009879]
["bitfinex","BTCUSD",1733239886702,0.10471259,96227.0,96214.0,0.0009879]
["bitfinex","BTCUSD",1733239886929,0.10471259,96226.0,96214.0,0.0009879]
["bitfinex","BTCUSD",1733239887177,0.10471259,96226.0,96214.0,0.2009879]
["bitfinex","BTCUSD",1733239887178,0.00219641,96225.0,96214.0,0.2009879]
["bitfinex","BTCUSD",1733239887415,0.20785,96223.0,96215.0,0.02009879]
["bitfinex","BTCUSD",1733239887653,0.10471259,96223.0,96215.0,0.02009879]
["bitfinex","BTCUSD",1733239887875,0.00219641,96222.0,96215.0,0.02009879]
["bitfinex","BTCUSD",1733239888092,0.00219641,96226.0,96215.0,0.02009879]
["bitfinex","BTCUSD",1733239888306,0.00219641,96225.0,96215.0,0.02009879]
["bitfinex","BTCUSD",1733239888541,0.15219641,96229.0,96216.0,0.04210867]
["bitfinex","BTCUSD",1733239888768,0.02070554,96242.0,96221.0,0.2]
["bitfinex","BTCUSD",1733239888769,0.00219641,96228.0,96221.0,0.2]
["bitfinex","BTCUSD",1733239888968,0.00219641,96238.0,96221.0,0.2]
["bitfinex","BTCUSD",1733239889210,0.15,96236.0,96221.0,0.2]
["bitfinex","BTCUSD",1733239889417,0.15,96234.0,96221.0,0.2]
["bitfinex","BTCUSD",1733239889623,0.00219641,96233.0,96222.0,0.02909083]
["bitfinex","BTCUSD",1733239889848,0.15,96234.0,96222.0,0.22909083]
["bitfinex","BTCUSD",1733239890066,0.00219641,96233.0,96222.0,0.02909083]
["bitfinex","BTCUSD",1733239890273,0.001,96223.0,96222.0,0.02909083]
["bitfinex","BTCUSD",1733239890543,0.00219641,96241.0,96226.0,0.2]
["bitfinex","BTCUSD",1733239890757,0.15,96239.0,96223.0,0.53470788]
["bitfinex","BTCUSD",1733239890970,0.00219641,96238.0,96231.0,0.000983]
["bitfinex","BTCUSD",1733239891422,0.00419641,96238.0,96231.0,0.000983]
["bitfinex","BTCUSD",1733239891628,0.00419641,96238.0,96232.0,0.0200983]
["bitfinex","BTCUSD",1733239891867,0.00219641,96238.0,96232.0,0.0200983]
["bitfinex","BTCUSD",1733239892087,0.207822,96236.0,96232.0,0.0200983]
["bitfinex","BTCUSD",1733239892305,0.207826,96234.0,96232.0,0.0200983]
["bitfinex","BTCUSD",1733239892516,0.00219641,96233.0,96232.0,0.15480618]
["bitfinex","BTCUSD",1733239892738,0.00219641,96233.0,96232.0,0.15539156]
["bitfinex","BTCUSD",1733239892970,0.00219641,96233.0,96232.0,0.13529326]
["bitfinex","BTCUSD",1733239893218,0.256909,96233.0,96232.0,0.13529326]
["bitfinex","BTCUSD",1733239893470,0.25471259,96233.0,96232.0,0.00058538]
["bitfinex","BTCUSD",1733239893684,0.25471259,96233.0,96232.0,0.00258538]
["bitfinex","BTCUSD",1733239894594,0.25571259,96233.0,96232.0,0.00258538]
["bitfinex","BTCUSD",1733239895240,0.25571259,96233.0,96232.0,0.00058538]
["bitfinex","BTCUSD",1733239898626,0.20788,96209.0,96203.0,0.0017258]
["bitfinex","BTCUSD",1733239898834,0.15,96204.0,96203.0,0.00190145]
["bitfinex","BTCUSD",1733239899073,0.256909,96204.0,96203.0,0.00190145]
["bitfinex","BTCUSD",1733239899328,0.15,96183.0,96175.0,0.12478505]
["bitfinex","BTCUSD",1733239899566,0.00219641,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239899791,0.256909,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239900037,0.25471259,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239901879,0.26071259,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239902324,0.26171259,96182.0,96181.0,0.00117575]
["bitfinex","BTCUSD",1733239902549,0.007,96182.0,96181.0,0.00117575]
["bitfinex","BTCUSD",1733239902760,0.29527291,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239902986,0.2940765,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239903464,0.2860765,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239903697,0.2870765,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239903906,0.2830765,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239904333,0.2850765,96182.0,96181.0,0.00017575]
["bitfinex","BTCUSD",1733239904546,0.2850765,96182.0,96181.0,0.00190135]
["bitfinex","BTCUSD",1733239904547,0.002,96182.0,96181.0,0.00190135]
["bitfinex","BTCUSD",1733239904784,0.00219641,96189.0,96181.0,0.01003411]
["bitfinex","BTCUSD",1733239905022,0.15,96190.0,96181.0,0.01003411]
["bitfinex","BTCUSD",1733239905023,0.00219641,96190.0,96181.0,0.01003411]
["bitfinex","BTCUSD",1733239905232,0.01077711,96205.0,96181.0,0.41003411]
["bitfinex","BTCUSD",1733239905233,0.001,96182.0,96181.0,0.41003411]
["bitfinex","BTCUSD",1733239905668,0.10471259,96182.0,96181.0,0.00190135]
["bitfinex","BTCUSD",1733239905882,0.10571259,96182.0,96181.0,0.00190135]
["bitfinex","BTCUSD",1733239906118,0.106909,96182.0,96181.0,0.00190135]
["bitfinex","BTCUSD",1733239906580,0.257909,96182.0,96181.0,0.00790135]
["bitfinex","BTCUSD",1733239906808,0.257909,96182.0,96146.0,0.12478505]
["bitfinex","BTCUSD",1733239906809,0.415882,96181.0,96146.0,0.12478505]
["bitfinex","BTCUSD",1733239907017,0.25471259,96175.0,96146.0,0.12478505]
["bitfinex","BTCUSD",1733239907276,0.46266659,96175.0,96146.0,0.12478505]
["bitfinex","BTCUSD",1733239907489,0.46266659,96175.0,96150.0,0.09039849]
["bitfinex","BTCUSD",1733239907490,0.357978,96164.0,96150.0,0.09039849]
["bitfinex","BTCUSD",1733239907727,0.357978,96164.0,96144.0,0.12478505]
["bitfinex","BTCUSD",1733239907728,0.46269059,96164.0,96144.0,0.12478505]
["bitfinex","BTCUSD",1733239908391,0.46269059,96164.0,96144.0,0.32478505]
["bitfinex","BTCUSD",1733239908392,0.25471259,96164.0,96144.0,0.32478505]
["bitfinex","BTCUSD",1733239909073,0.15,96172.0,96155.0,0.0754]
["bitfinex","BTCUSD",1733239909293,0.003,96164.0,96155.0,0.0754]
["bitfinex","BTCUSD",1733239909788,0.006,96164.0,96155.0,0.0754]
["bitfinex","BTCUSD",1733239910011,0.006,96164.0,96160.0,0.2]
["bitfinex","BTCUSD",1733239910223,0.003,96164.0,96163.0,0.0218975]
["bitfinex","BTCUSD",1733239910441,0.003,96164.0,96163.0,0.002725]
["bitfinex","BTCUSD",1733239910940,0.00080027,96164.0,96162.0,0.12478505]
["bitfinex","BTCUSD",1733239911157,0.01077925,96182.0,96165.0,0.19486226]
["bitfinex","BTCUSD",1733239911392,0.01077925,96182.0,96175.0,0.19486226]
["bitfinex","BTCUSD",1733239911632,0.00219641,96185.0,96175.0,0.19486226]
["bitfinex","BTCUSD",1733239911845,0.15,96183.0,96175.0,0.19486226]
["bitfinex","BTCUSD",1733239912112,0.15,96181.0,96165.0,0.19486226]
["bitfinex","BTCUSD",1733239912351,0.15,96179.0,96169.0,0.19486226]
["bitfinex","BTCUSD",1733239912558,0.00219641,96178.0,96169.0,0.19486226]
["bitfinex","BTCUSD",1733239913249,0.00219641,96178.0,96162.0,0.12478505]
["bitfinex","BTCUSD",1733239913250,0.20796,96172.0,96165.0,0.003]
["bitfinex","BTCUSD",1733239913501,0.15219641,96171.0,96163.0,0.19486226]
["bitfinex","BTCUSD",1733239913704,0.15219641,96171.0,96169.0,0.004]
["bitfinex","BTCUSD",1733239914188,0.15219641,96171.0,96162.0,0.12478505]
["bitfinex","BTCUSD",1733239914398,0.15219641,96171.0,96144.0,0.06397977]
["bitfinex","BTCUSD",1733239914399,0.15,96169.0,96144.0,0.06397977]
["bitfinex","BTCUSD",1733239914610,0.22498694,96154.0,96144.0,0.06397977]
["bitfinex","BTCUSD",1733239914907,0.22498694,96160.0,96140.0,0.2]
["bitfinex","BTCUSD",1733239915146,0.25471259,96159.0,96140.0,0.2]
["bitfinex","BTCUSD",1733239915632,0.15,96157.0,96139.0,0.0121]
["bitfinex","BTCUSD",1733239915874,0.208025,96143.0,96139.0,0.0126868]
["bitfinex","BTCUSD",1733239916105,0.00219641,96142.0,96140.0,0.002]
["bitfinex","BTCUSD",1733239916310,0.208027,96141.0,96139.0,0.0126868]
["bitfinex","BTCUSD",1733239916560,0.00219641,96140.0,96139.0,0.0126868]
["bitfinex","BTCUSD",1733239916795,0.208016,96147.0,96139.0,0.0126868]
["bitfinex","BTCUSD",1733239916796,0.00219641,96142.0,96139.0,0.0126868]
["bitfinex","BTCUSD",1733239917019,0.00219641,96141.0,96139.0,0.0136868]
["bitfinex","BTCUSD",1733239917221,0.00219641,96145.0,96139.0,0.03488681]
["bitfinex","BTCUSD",1733239917491,0.15,96146.0,96139.0,0.03488681]
["bitfinex","BTCUSD",1733239917492,0.001,96142.0,96140.0,0.007]
["bitfinex","BTCUSD",1733239917693,0.001,96142.0,96140.0,0.0063]
["bitfinex","BTCUSD",1733239918336,0.15,96147.0,96140.0,0.00542315]
["bitfinex","BTCUSD",1733239918337,0.14953856,96147.0,96140.0,0.00542315]
["bitfinex","BTCUSD",1733239918555,0.208022,96144.0,96139.0,0.0045868]
["bitfinex","BTCUSD",1733239918809,0.19208694,96142.0,96139.0,0.0045868]
["bitfinex","BTCUSD",1733239919033,0.12302273,96142.0,96140.0,0.01212261]
["bitfinex","BTCUSD",1733239919250,0.20610674,96145.0,96142.0,0.00083728]
["bitfinex","BTCUSD",1733239919495,0.20322608,96145.0,96143.0,0.01212261]
["bitfinex","BTCUSD",1733239919708,0.20096277,96145.0,96144.0,0.01212261]
["bitfinex","BTCUSD",1733239919969,0.20096277,96145.0,96144.0,0.00984135]
["bitfinex","BTCUSD",1733239920444,0.15,96157.0,96142.0,0.00083728]
["bitfinex","BTCUSD",1733239920709,0.15,96157.0,96142.0,0.07883728]
["bitfinex","BTCUSD",1733239920971,0.6367,96234.0,96156.0,0.2]
["bitfinex","BTCUSD",1733239920972,0.3354,96201.0,96156.0,0.2]
["bitfinex","BTCUSD",1733239921243,0.207935,96184.0,96165.0,0.19486226]
["bitfinex","BTCUSD",1733239921482,0.207946,96179.0,96165.0,0.19486226]
["bitfinex","BTCUSD",1733239921721,0.207935,96184.0,96165.0,0.19486226]
["bitfinex","BTCUSD",1733239921931,0.207935,96184.0,96166.0,0.0786]
["bitfinex","BTCUSD",1733239922149,0.15,96187.0,96167.0,0.02734623]
["bitfinex","BTCUSD",1733239922368,0.15,96177.0,96167.0,0.02734623]
["bitfinex","BTCUSD",1733239922775,0.15,96175.0,96157.0,0.0121]
["bitfinex","BTCUSD",1733239923011,0.207973,96166.0,96165.0,0.005]
["bitfinex","BTCUSD",1733239923234,0.31268559,96166.0,96165.0,0.001]
["bitfinex","BTCUSD",1733239923493,0.31268559,96166.0,96147.0,0.0121]
["bitfinex","BTCUSD",1733239923494,0.207993,96157.0,96147.0,0.0121]
["bitfinex","BTCUSD",1733239923730,0.22498694,96180.0,96147.0,0.0121]
["bitfinex","BTCUSD",1733239923957,0.207958,96174.0,96158.0,0.19486226]
["bitfinex","BTCUSD",1733239924210,0.22498694,96190.0,96157.0,0.19486226]
["bitfinex","BTCUSD",1733239924450,0.208001,96154.0,96151.0,0.0121]
["bitfinex","BTCUSD",1733239924684,0.416002,96154.0,96151.0,0.0121]
["bitfinex","BTCUSD",1733239924914,0.207995,96156.0,96151.0,0.0121]
["bitfinex","BTCUSD",1733239925204,0.15,96169.0,96152.0,0.00086602]
["bitfinex","BTCUSD",1733239925205,0.01080562,96167.0,96152.0,0.00086602]
["bitfinex","BTCUSD",1733239925463,0.15,96163.0,96153.0,0.02078283]
["bitfinex","BTCUSD",1733239925723,0.20798,96164.0,96152.0,0.00086602]
["bitfinex","BTCUSD",1733239925724,0.15,96154.0,96152.0,0.00086602]
["bitfinex","BTCUSD",1733239926186,0.10316287,96154.0,96153.0,0.19486226]
["bitfinex","BTCUSD",1733239926412,0.01080506,96173.0,96153.0,0.19486226]
["bitfinex","BTCUSD",1733239926647,0.001,96163.0,96154.0,0.0121]
["bitfinex","BTCUSD",1733239926881,0.001,96163.0,96155.0,0.02078283]
["bitfinex","BTCUSD",1733239927336,0.207994,96157.0,96155.0,0.02078283]
["bitfinex","BTCUSD",1733239927569,0.207984,96161.0,96155.0,0.02078283]
["bitfinex","BTCUSD",1733239927824,0.207995,96156.0,96155.0,0.02078283]
["bitfinex","BTCUSD",1733239928589,0.15,96167.0,96155.0,0.02078283]
["bitfinex","BTCUSD",1733239928830,0.15,96167.0,96161.0,0.09070545]
["bitfinex","BTCUSD",1733239929102,0.15,96167.0,96163.0,0.09070545]
["bitfinex","BTCUSD",1733239929338,0.15,96167.0,96164.0,0.09070545]
["bitfinex","BTCUSD",1733239929585,0.15,96171.0,96165.0,0.13605817]
["bitfinex","BTCUSD",1733239929830,0.15,96169.0,96168.0,0.09075649]
["bitfinex","BTCUSD",1733239930616,0.357969,96168.0,96167.0,0.2267781]
["bitfinex","BTCUSD",1733239930850,0.357969,96168.0,96167.0,0.13617237]
["bitfinex","BTCUSD",1733239931083,0.15,96167.0,96166.0,0.04745435]
["bitfinex","BTCUSD",1733239931315,0.15,96165.0,96164.0,0.18156316]
["bitfinex","BTCUSD",1733239931553,0.357978,96164.0,96162.0,0.0017264]
["bitfinex","BTCUSD",1733239931780,0.25471259,96163.0,96162.0,0.0017264]
["bitfinex","BTCUSD",1733239932252,0.30757089,96163.0,96162.0,0.0017264]
["bitfinex","BTCUSD",1733239932482,0.25471259,96163.0,96162.0,0.0017264]
["bitfinex","BTCUSD",1733239932965,0.25471259,96163.0,96153.0,0.005253]
["bitfinex","BTCUSD",1733239932966,0.15513774,96155.0,96153.0,0.005253]
["bitfinex","BTCUSD",1733239933198,0.15513774,96155.0,96141.0,0.22704627]
["bitfinex","BTCUSD",1733239933199,0.00513774,96143.0,96142.0,0.18163702]
["bitfinex","BTCUSD",1733239933444,0.00513774,96136.0,96129.0,0.18352422]
["bitfinex","BTCUSD",1733239933691,0.46788833,96136.0,96129.0,0.18352422]
["bitfinex","BTCUSD",1733239934180,0.36318874,96130.0,96129.0,0.10030462]
["bitfinex","BTCUSD",1733239934419,0.46790133,96130.0,96129.0,0.10030462]
["bitfinex","BTCUSD",1733239934696,0.48377008,96130.0,96129.0,0.07949962]
["bitfinex","BTCUSD",1733239934926,0.46790133,96130.0,96129.0,6.2e-07]
["bitfinex","BTCUSD",1733239936106,0.46790133,96130.0,96094.0,0.22724827]
["bitfinex","BTCUSD",1733239936107,0.15,96117.0,96094.0,0.22570047]
["bitfinex","BTCUSD",1733239936342,0.15,96099.0,96095.0,0.0541681]
["bitfinex","BTCUSD",1733239936594,0.10471259,96123.0,96099.0,0.27736226]
["bitfinex","BTCUSD",1733239936830,0.208107,96105.0,96100.0,0.03159205]
["bitfinex","BTCUSD",1733239937065,0.20811,96103.0,96100.0,0.03159205]
["bitfinex","BTCUSD",1733239937520,0.208104,96106.0,96100.0,0.03159205]
["bitfinex","BTCUSD",1733239937751,0.10471259,96123.0,96101.0,0.03089543]
["bitfinex","BTCUSD",1733239937752,0.15,96108.0,96101.0,0.03089543]
["bitfinex","BTCUSD",1733239937992,0.208084,96115.0,96101.0,0.42575769]
["bitfinex","BTCUSD",1733239938261,0.208069,96122.0,96113.0,0.19486226]
["bitfinex","BTCUSD",1733239938487,0.008,96117.0,96107.0,0.0467]
["bitfinex","BTCUSD",1733239938738,0.208098,96109.0,96107.0,0.0467]
["bitfinex","BTCUSD",1733239938963,0.208114,96101.0,96099.0,0.0825]
["bitfinex","BTCUSD",1733239939191,0.208114,96101.0,96100.0,0.02943973]
["bitfinex","BTCUSD",1733239939420,0.01081591,96126.0,96104.0,0.19486226]
["bitfinex","BTCUSD",1733239939665,0.15,96112.0,96104.0,0.19486226]
["bitfinex","BTCUSD",1733239939900,0.02048146,96128.0,96101.0,0.003]
["bitfinex","BTCUSD",1733239939901,0.208078,96118.0,96109.0,0.19486226]
["bitfinex","BTCUSD",1733239940128,0.15,96117.0,96109.0,0.19486226]
["bitfinex","BTCUSD",1733239940361,0.208088,96113.0,96109.0,0.23434849]
["bitfinex","BTCUSD",1733239940617,0.208086,96114.0,96109.0,0.19486226]
["bitfinex","BTCUSD",1733239940853,0.208086,96114.0,96106.0,0.2]
["bitfinex","BTCUSD",1733239940854,0.2081,96108.0,96106.0,0.2]
["bitfinex","BTCUSD",1733239941081,0.208101,96107.0,96106.0,0.2]
["bitfinex","BTCUSD",1733239941343,0.16125751,96107.0,96106.0,0.2]
["bitfinex","BTCUSD",1733239941574,0.208114,96102.0,96100.0,0.00717591]
["bitfinex","BTCUSD",1733239941843,0.208114,96102.0,96100.0,0.00017591]
["bitfinex","BTCUSD",1733239942085,0.15,96101.0,96100.0,0.00017591]
["bitfinex","BTCUSD",1733239942773,0.15,96101.0,96100.0,0.00517591]
["bitfinex","BTCUSD",1733239943232,0.15,96101.0,96100.0,0.00917591]
["bitfinex","BTCUSD",1733239943465,0.25471259,96101.0,96100.0,0.00017591]
["bitfinex","BTCUSD",1733239943703,0.15,96101.0,96100.0,0.00317591]
["bitfinex","BTCUSD",1733239944660,0.15,96101.0,96100.0,0.01017591]
["bitfinex","BTCUSD",1733239944891,0.151,96101.0,96100.0,0.01017591]
["bitfinex","BTCUSD",1733239945127,0.25571259,96101.0,96100.0,0.01017591]
["bitfinex","BTCUSD",1733239945379,0.208127,96095.0,96094.0,0.0017278]
["bitfinex","BTCUSD",1733239945605,0.208127,96095.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239945606,0.00513774,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239945856,0.25808395,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239946102,0.46621495,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239946335,0.46284359,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239946570,0.358131,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239946807,0.4833623,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239947025,0.48673366,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239947487,0.49755329,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239948461,0.49755329,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1733239948462,0.50118193,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1733239948709,0.43383325,96093.0,96092.0,0.00206]
["bitfinex","BTCUSD",1733239948942,0.42683325,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1733239949192,0.43283325,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1733239949437,0.44183325,96093.0,96092.0,0.00206]
["bitfinex","BTCUSD",1733239949668,0.41783325,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239949899,0.42283325,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239950142,0.42983325,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1733239950373,0.42283325,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239951323,0.41783325,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239951565,0.39909396,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239951799,0.40054496,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239952316,0.48473884,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239952548,0.46726348,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239953003,0.57009494,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239953230,0.47063484,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733239953457,0.47063484,96093.0,96084.0,0.0017264]
["bitfinex","BTCUSD",1733239953458,0.21152036,96085.0,96084.0,0.0017264]
["bitfinex","BTCUSD",1733239953713,0.31623295,96085.0,96084.0,0.0017264]
["bitfinex","BTCUSD",1733239954397,0.38948424,96085.0,96084.0,4e-07]
["bitfinex","BTCUSD",1733239954656,0.47023295,96085.0,96084.0,4e-07]
["bitfinex","BTCUSD",1733239955135,0.00337136,96067.0,96055.0,0.0017272]
["bitfinex","BTCUSD",1733239955368,0.25471259,96067.0,96066.0,0.00190078]
["bitfinex","BTCUSD",1733239956283,0.25571259,96067.0,96066.0,0.00190078]
["bitfinex","BTCUSD",1733239956531,0.25671259,96067.0,96066.0,0.00950016]
["bitfinex","BTCUSD",1733239956748,0.25671259,96067.0,96066.0,0.00190078]
["bitfinex","BTCUSD",1733239957792,0.2850765,96067.0,96066.0,0.00190078]
["bitfinex","BTCUSD",1733239959955,0.36156136,96066.0,96055.0,0.09243459]
["bitfinex","BTCUSD",1733239960177,0.46627395,96066.0,96056.0,0.00759938]
["bitfinex","BTCUSD",1733239960401,0.46290259,96066.0,96065.0,0.00932658]
["bitfinex","BTCUSD",1733239960663,0.35819,96066.0,96065.0,0.0017272]
["bitfinex","BTCUSD",1733239961408,0.35819,96066.0,96055.0,0.0017272]
["bitfinex","BTCUSD",1733239961409,0.15,96057.0,96055.0,0.0017272]
["bitfinex","BTCUSD",1733239961672,0.15,96057.0,96056.0,0.03983558]
["bitfinex","BTCUSD",1733239962135,0.02836391,96067.0,96056.0,0.03983558]
["bitfinex","BTCUSD",1733239962136,0.208199,96062.0,96056.0,0.03983558]
["bitfinex","BTCUSD",1733239962357,0.208207,96058.0,96057.0,0.0475]
["bitfinex","BTCUSD",1733239963311,0.02836391,96067.0,96057.0,0.0475]
["bitfinex","BTCUSD",1733239963529,0.02836391,96067.0,96061.0,0.09058231]
["bitfinex","BTCUSD",1733239963762,0.208195,96064.0,96057.0,0.0475]
["bitfinex","BTCUSD",1733239963985,0.208195,96064.0,96058.0,0.2]
["bitfinex","BTCUSD",1733239964239,0.208198,96062.0,96058.0,0.29058231]
["bitfinex","BTCUSD",1733239964458,0.208203,96060.0,96057.0,0.24412864]
["bitfinex","BTCUSD",1733239964913,0.15,96059.0,96057.0,0.24512864]
["bitfinex","BTCUSD",1733239965372,0.15,96059.0,96057.0,0.24412864]
["bitfinex","BTCUSD",1733239965608,0.15,96059.0,96058.0,0.001]
["bitfinex","BTCUSD",1733239965871,0.208177,96072.0,96058.0,0.001]
["bitfinex","BTCUSD",1733239965872,0.22516682,96090.0,96064.0,0.2]
["bitfinex","BTCUSD",1733239966116,0.208134,96092.0,96064.0,0.2]
["bitfinex","BTCUSD",1733239966117,0.15,96067.0,96064.0,0.2]
["bitfinex","BTCUSD",1733239966373,0.15,96060.0,96058.0,0.0792]
["bitfinex","BTCUSD",1733239966595,0.358205,96059.0,96058.0,0.0792]
["bitfinex","BTCUSD",1733239966822,0.15,96059.0,96058.0,0.27582864]
["bitfinex","BTCUSD",1733239967625,0.15,96065.0,96063.0,0.19662864]
["bitfinex","BTCUSD",1733239967852,0.358194,96064.0,96063.0,0.19662864]
["bitfinex","BTCUSD",1733239968073,0.15,96064.0,96063.0,0.19662864]
["bitfinex","BTCUSD",1733239968998,0.358194,96064.0,96063.0,0.19662864]
["bitfinex","BTCUSD",1733239971441,0.15,96065.0,96063.0,0.19662864]
["bitfinex","BTCUSD",1733239971665,0.001,96067.0,96066.0,0.19662864]
["bitfinex","BTCUSD",1733239971889,0.15,96076.0,96067.0,0.19662864]
["bitfinex","BTCUSD",1733239972141,0.208184,96069.0,96067.0,0.19662864]
["bitfinex","BTCUSD",1733239972369,0.208194,96064.0,96063.0,0.39662864]
["bitfinex","BTCUSD",1733239972596,0.358194,96064.0,96063.0,0.39662864]
["bitfinex","BTCUSD",1733239973069,0.15,96063.0,96062.0,0.2121]
["bitfinex","BTCUSD",1733239973568,0.15,96063.0,96062.0,0.21966978]
["bitfinex","BTCUSD",1733239973825,0.15,96063.0,96062.0,0.25131922]
["bitfinex","BTCUSD",1733239974062,0.15,96063.0,96062.0,0.2513166]
["bitfinex","BTCUSD",1733239974313,0.15,96063.0,96062.0,0.0513166]
["bitfinex","BTCUSD",1733239974783,0.15,96063.0,96062.0,0.2392166]
["bitfinex","BTCUSD",1733239975004,0.15,96063.0,96062.0,0.00756716]
["bitfinex","BTCUSD",1733239975525,0.15,96063.0,96062.0,0.00856716]
["bitfinex","BTCUSD",1733239976006,0.25471259,96063.0,96062.0,0.00856716]
["bitfinex","BTCUSD",1733239977034,0.25808395,96063.0,96062.0,1.6e-07]
["bitfinex","BTCUSD",1733239977716,0.25808395,96063.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733239977717,0.00337136,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733239977949,0.25808395,96059.0,96058.0,8e-07]
["bitfinex","BTCUSD",1733239978208,0.25808395,96059.0,96054.0,0.09084424]
["bitfinex","BTCUSD",1733239978209,0.36158536,96055.0,96054.0,0.00943655]
["bitfinex","BTCUSD",1733239978447,0.36158536,96055.0,96048.0,0.13628467]
["bitfinex","BTCUSD",1733239978448,0.00337136,96049.0,96048.0,0.13628467]
["bitfinex","BTCUSD",1733239978698,0.00337136,96049.0,96048.0,0.05299267]
["bitfinex","BTCUSD",1733239978699,0.25808395,96049.0,96048.0,0.05299267]
["bitfinex","BTCUSD",1733239978961,0.2875985,96049.0,96048.0,0.03216967]
["bitfinex","BTCUSD",1733239979192,0.36160836,96044.0,96043.0,0.0017272]
["bitfinex","BTCUSD",1733239979425,0.46632095,96044.0,96043.0,0.0017272]
["bitfinex","BTCUSD",1733239979675,0.50072248,96044.0,96043.0,0.0017272]
["bitfinex","BTCUSD",1733239979897,0.36161736,96040.0,96039.0,2.1e-07]
["bitfinex","BTCUSD",1733239980125,0.46632995,96040.0,96039.0,1.1e-07]
["bitfinex","BTCUSD",1733239981328,0.47195859,96040.0,96039.0,1.1e-07]
["bitfinex","BTCUSD",1733239981604,0.46295859,96040.0,96039.0,1.1e-07]
["bitfinex","BTCUSD",1733239982090,0.217246,96040.0,96039.0,1.1e-07]
["bitfinex","BTCUSD",1733239982357,0.217246,96040.0,96039.0,0.03216012]
["bitfinex","BTCUSD",1733239982358,0.009,96040.0,96039.0,0.03216012]
["bitfinex","BTCUSD",1733239982637,0.013,96040.0,96039.0,0.22878876]
["bitfinex","BTCUSD",1733239982909,0.013,96040.0,96039.0,0.53350135]
["bitfinex","BTCUSD",1733239982910,0.00213879,96040.0,96039.0,0.53350135]
["bitfinex","BTCUSD",1733239983151,0.208216,96054.0,96052.0,0.2]
["bitfinex","BTCUSD",1733239983357,0.22516682,96060.0,96053.0,0.199]
["bitfinex","BTCUSD",1733239983587,0.208212,96056.0,96053.0,0.199]
["bitfinex","BTCUSD",1733239983829,0.416424,96056.0,96053.0,0.199]
["bitfinex","BTCUSD",1733239984058,0.208224,96050.0,96049.0,0.199]
["bitfinex","BTCUSD",1733239984289,0.208224,96050.0,96048.0,0.19662864]
["bitfinex","BTCUSD",1733239984290,0.15,96049.0,96048.0,0.39562864]
["bitfinex","BTCUSD",1733239984812,0.002,96054.0,96053.0,0.39562864]
["bitfinex","BTCUSD",1733239985038,0.002,96054.0,96053.0,0.5107915]
["bitfinex","BTCUSD",1733239985522,0.208174,96074.0,96062.0,0.199]
["bitfinex","BTCUSD",1733239985760,0.208183,96070.0,96062.0,0.2488]
["bitfinex","BTCUSD",1733239985993,0.20819,96066.0,96062.0,0.2488]
["bitfinex","BTCUSD",1733239986232,0.208183,96070.0,96062.0,0.2488]
["bitfinex","BTCUSD",1733239986462,0.001,96056.0,96039.0,1.1e-07]
["bitfinex","BTCUSD",1733239986756,0.358244,96041.0,96039.0,1.1e-07]
["bitfinex","BTCUSD",1733239986986,0.46295659,96041.0,96039.0,1.1e-07]
["bitfinex","BTCUSD",1733239987441,0.46632795,96041.0,96039.0,1.1e-07]
["bitfinex","BTCUSD",1733239987672,0.25808395,96040.0,96039.0,1.1e-07]
["bitfinex","BTCUSD",1733239988426,0.21163936,96030.0,96029.0,6.1e-07]
["bitfinex","BTCUSD",1733239988662,0.46735195,96030.0,96029.0,6.1e-07]
["bitfinex","BTCUSD",1733239989619,0.46298059,96030.0,96029.0,6.1e-07]
["bitfinex","BTCUSD",1733239989842,0.46398059,96030.0,96029.0,6.1e-07]
["bitfinex","BTCUSD",1733239990071,0.47335195,96030.0,96029.0,6.1e-07]
["bitfinex","BTCUSD",1733239990886,0.358302,96014.0,96009.0,0.09122128]
["bitfinex","BTCUSD",1733239991144,0.25471259,96013.0,96007.0,0.09122128]
["bitfinex","BTCUSD",1733239991376,0.25808395,96013.0,96006.0,0.09122128]
["bitfinex","BTCUSD",1733239991622,0.208322,96005.0,96002.0,0.0017272]
["bitfinex","BTCUSD",1733239991867,0.358326,96003.0,96002.0,0.0017272]
["bitfinex","BTCUSD",1733239992121,0.46640995,96003.0,96002.0,0.0017272]
["bitfinex","BTCUSD",1733239992625,0.46640995,96003.0,95996.0,0.22807507]
["bitfinex","BTCUSD",1733239992626,0.15437136,95997.0,95996.0,0.02872008]
["bitfinex","BTCUSD",1733239992863,0.15437136,95997.0,95973.0,0.40419046]
["bitfinex","BTCUSD",1733239992864,0.00337136,95991.0,95990.0,0.12011168]
["bitfinex","BTCUSD",1733239993150,0.54901335,95991.0,95990.0,0.09927568]
["bitfinex","BTCUSD",1733239993341,0.58441488,95991.0,95990.0,0.06529702]
["bitfinex","BTCUSD",1733239993567,0.58441488,95991.0,95961.0,0.0017286]
["bitfinex","BTCUSD",1733239993568,0.00437136,95971.0,95970.0,0.13685379]
["bitfinex","BTCUSD",1733239993825,0.26724608,95971.0,95970.0,0.01111378]
["bitfinex","BTCUSD",1733239994288,0.30161694,95971.0,95970.0,0.01111378]
["bitfinex","BTCUSD",1733239994518,0.30161694,95971.0,95961.0,0.0017286]
["bitfinex","BTCUSD",1733239994519,0.00437136,95969.0,95961.0,0.0017286]
["bitfinex","BTCUSD",1733239994745,0.00437136,95962.0,95961.0,8e-07]
["bitfinex","BTCUSD",1733239994980,0.00437136,95962.0,95951.0,2e-07]
["bitfinex","BTCUSD",1733239994981,0.00437136,95952.0,95951.0,2e-07]
["bitfinex","BTCUSD",1733239995215,0.25908395,95952.0,95951.0,2e-07]
["bitfinex","BTCUSD",1733239995669,0.25571259,95952.0,95951.0,2e-07]
["bitfinex","BTCUSD",1733239995906,0.25908395,95952.0,95951.0,2e-07]
["bitfinex","BTCUSD",1733239996154,0.25908395,95952.0,95951.0,0.00058323]
["bitfinex","BTCUSD",1733239996620,0.358474,95935.0,95932.0,0.0008648]
["bitfinex","BTCUSD",1733239996848,0.46318659,95935.0,95934.0,0.01453146]
["bitfinex","BTCUSD",1733239997069,0.46318659,95935.0,95934.0,0.09143146]
["bitfinex","BTCUSD",1733239997070,0.358474,95935.0,95934.0,0.09143146]
["bitfinex","BTCUSD",1733239997748,0.46318659,95935.0,95934.0,0.09143146]
["bitfinex","BTCUSD",1733239997966,0.46318659,95935.0,95934.0,0.01453146]
["bitfinex","BTCUSD",1733239998469,0.51809766,95935.0,95934.0,0.01453146]
["bitfinex","BTCUSD",1733239998740,0.46318659,95935.0,95934.0,0.01453146]
["bitfinex","BTCUSD",1733239999242,0.46755795,95935.0,95934.0,0.01453146]
["bitfinex","BTCUSD",1733239999528,0.46755795,95935.0,95932.0,0.0008648]
["bitfinex","BTCUSD",1733239999529,0.00437136,95933.0,95932.0,2.6e-07]
["bitfinex","BTCUSD",1733239999725,0.25908395,95933.0,95932.0,2.6e-07]
["bitfinex","BTCUSD",1733239999980,0.36191541,95933.0,95932.0,2.6e-07]
["bitfinex","BTCUSD",1733240000489,0.00337136,95913.0,95891.0,0.0461]
["bitfinex","BTCUSD",1733240000715,0.358567,95892.0,95891.0,0.04658468]
["bitfinex","BTCUSD",1733240000942,0.15,95892.0,95891.0,0.24321332]
["bitfinex","BTCUSD",1733240001207,0.0219,95892.0,95891.0,0.44221332]
["bitfinex","BTCUSD",1733240001479,0.34801997,95920.0,95907.0,0.199]
["bitfinex","BTCUSD",1733240001702,0.34801997,95920.0,95892.0,0.0121]
["bitfinex","BTCUSD",1733240001703,0.34801997,95940.0,95918.0,0.19662864]
["bitfinex","BTCUSD",1733240001945,0.01080087,95926.0,95918.0,0.199]
["bitfinex","BTCUSD",1733240002180,0.208521,95914.0,95912.0,0.199]
["bitfinex","BTCUSD",1733240002427,0.208521,95914.0,95910.0,0.0765]
["bitfinex","BTCUSD",1733240002428,0.20702969,95914.0,95913.0,0.02755]
["bitfinex","BTCUSD",1733240002674,0.20702969,95914.0,95910.0,0.0765]
["bitfinex","BTCUSD",1733240002675,0.208512,95918.0,95912.0,0.199]
["bitfinex","BTCUSD",1733240002908,0.003,95935.0,95921.0,0.199]
["bitfinex","BTCUSD",1733240003134,0.003,95935.0,95933.0,0.39562864]
["bitfinex","BTCUSD",1733240003404,0.34801997,95960.0,95940.0,0.19662864]
["bitfinex","BTCUSD",1733240003702,0.01079508,95945.0,95941.0,0.39562864]
["bitfinex","BTCUSD",1733240003896,0.34801997,95960.0,95934.0,0.0774]
["bitfinex","BTCUSD",1733240003897,0.20847,95937.0,95935.0,0.199]
["bitfinex","BTCUSD",1733240004164,0.20847,95937.0,95936.0,0.199]
["bitfinex","BTCUSD",1733240004392,0.20847,95937.0,95936.0,0.23138]
["bitfinex","BTCUSD",1733240004640,0.208455,95944.0,95939.0,0.199]
["bitfinex","BTCUSD",1733240004870,0.208467,95939.0,95938.0,0.199]
["bitfinex","BTCUSD",1733240005093,0.51767515,95954.0,95939.0,0.1989]
["bitfinex","BTCUSD",1733240005348,0.10471259,95953.0,95939.0,0.1989]
["bitfinex","BTCUSD",1733240005594,0.208437,95952.0,95947.0,0.1989]
["bitfinex","BTCUSD",1733240005825,0.208454,95944.0,95943.0,0.1989]
["bitfinex","BTCUSD",1733240006362,0.208454,95944.0,95943.0,0.1978]
["bitfinex","BTCUSD",1733240007136,0.208435,95953.0,95952.0,0.1978]
["bitfinex","BTCUSD",1733240007381,0.208435,95953.0,95952.0,0.1977]
["bitfinex","BTCUSD",1733240008150,0.208435,95953.0,95952.0,0.1976]
["bitfinex","BTCUSD",1733240008643,0.358435,95953.0,95952.0,0.1976]
["bitfinex","BTCUSD",1733240008900,0.208489,95928.0,95927.0,0.1976]
["bitfinex","BTCUSD",1733240009160,0.208489,95928.0,95926.0,0.0121]
["bitfinex","BTCUSD",1733240009161,0.15,95927.0,95926.0,0.0121]
["bitfinex","BTCUSD",1733240009415,0.25471259,95927.0,95926.0,0.0121]
["bitfinex","BTCUSD",1733240009685,0.358504,95921.0,95920.0,0.0778]
["bitfinex","BTCUSD",1733240009916,0.15,95915.0,95913.0,0.00345753]
["bitfinex","BTCUSD",1733240010164,0.46323259,95914.0,95913.0,0.00345753]
["bitfinex","BTCUSD",1733240010644,0.46323259,95914.0,95910.0,7.3e-07]
["bitfinex","BTCUSD",1733240010645,0.358526,95911.0,95910.0,7.3e-07]
["bitfinex","BTCUSD",1733240010881,0.358526,95911.0,95874.0,0.075]
["bitfinex","BTCUSD",1733240010882,0.208589,95882.0,95881.0,8.073e-05]
["bitfinex","BTCUSD",1733240011114,0.208589,95882.0,95881.0,0.19826541]
["bitfinex","BTCUSD",1733240011351,0.208589,95882.0,95881.0,0.00066541]
["bitfinex","BTCUSD",1733240011583,0.208589,95882.0,95881.0,0.19816541]
["bitfinex","BTCUSD",1733240011820,0.208545,95884.0,95881.0,0.19816541]
["bitfinex","BTCUSD",1733240012060,0.208572,95890.0,95887.0,0.19662864]
["bitfinex","BTCUSD",1733240012342,0.358576,95888.0,95887.0,0.1976]
["bitfinex","BTCUSD",1733240012582,0.16302678,95887.0,95886.0,0.1976]
["bitfinex","BTCUSD",1733240013579,0.16302678,95887.0,95886.0,0.39422864]
["bitfinex","BTCUSD",1733240013805,0.16302678,95887.0,95886.0,0.1976]
["bitfinex","BTCUSD",1733240014276,0.16402678,95887.0,95886.0,0.1976]
["bitfinex","BTCUSD",1733240014741,0.151,95887.0,95886.0,0.23707941]
["bitfinex","BTCUSD",1733240014998,0.151,95887.0,95886.0,0.43370805]
["bitfinex","BTCUSD",1733240015220,0.001,95887.0,95886.0,0.43370805]
["bitfinex","BTCUSD",1733240015688,0.208567,95893.0,95892.0,0.1976]
["bitfinex","BTCUSD",1733240015930,0.208567,95893.0,95892.0,0.1966]
["bitfinex","BTCUSD",1733240016156,0.358567,95893.0,95892.0,0.0236943]
["bitfinex","BTCUSD",1733240016378,0.358567,95893.0,95892.0,0.1966]
["bitfinex","BTCUSD",1733240017375,0.360567,95893.0,95892.0,0.1966]
["bitfinex","BTCUSD",1733240017609,0.002,95893.0,95892.0,0.39322864]
["bitfinex","BTCUSD",1733240020669,0.46329059,95887.0,95886.0,0.0008636]
["bitfinex","BTCUSD",1733240021421,0.47308741,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1733240021920,0.46766195,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1733240022141,0.46329059,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1733240022647,0.46729059,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1733240022884,0.47029059,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1733240023136,0.48115077,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1733240023650,0.22643818,95887.0,95886.0,6e-07]
["bitfinex","BTCUSD",1733240023901,0.01786018,95887.0,95886.0,0.4292807]
["bitfinex","BTCUSD",1733240024126,0.01786018,95887.0,95886.0,0.22423638]
["bitfinex","BTCUSD",1733240024363,0.01786018,95887.0,95886.0,0.19357514]
["bitfinex","BTCUSD",1733240024605,0.01486018,95887.0,95886.0,0.22426648]
["bitfinex","BTCUSD",1733240024835,0.01486018,95887.0,95886.0,0.46304117]
["bitfinex","BTCUSD",1733240025126,0.01486018,95887.0,95886.0,0.42089512]
["bitfinex","BTCUSD",1733240025365,0.34801997,95896.0,95892.0,0.19357454]
["bitfinex","BTCUSD",1733240025596,0.208563,95894.0,95892.0,0.19357454]
["bitfinex","BTCUSD",1733240026070,0.417127,95894.0,95892.0,0.19357454]
["bitfinex","BTCUSD",1733240026302,0.417127,95894.0,95893.0,0.03071273]
["bitfinex","BTCUSD",1733240026547,0.417127,95894.0,95893.0,0.07280438]
["bitfinex","BTCUSD",1733240026789,0.208552,95900.0,95898.0,0.19562864]
["bitfinex","BTCUSD",1733240027019,0.208552,95900.0,95899.0,0.19357454]
["bitfinex","BTCUSD",1733240027477,0.208552,95900.0,95899.0,0.22334508]
["bitfinex","BTCUSD",1733240027739,0.208552,95900.0,95899.0,0.22234508]
["bitfinex","BTCUSD",1733240028197,0.01085855,95902.0,95901.0,0.38720318]
["bitfinex","BTCUSD",1733240028444,0.01085855,95902.0,95901.0,0.56407372]
["bitfinex","BTCUSD",1733240028920,0.0017272,95915.0,95914.0,0.38420318]
["bitfinex","BTCUSD",1733240029166,0.0017272,95915.0,95914.0,0.41497372]
["bitfinex","BTCUSD",1733240029393,0.0017272,95915.0,95914.0,0.38120318]
["bitfinex","BTCUSD",1733240030120,0.00136874,95915.0,95914.0,0.38120318]
["bitfinex","BTCUSD",1733240030376,0.00136874,95915.0,95914.0,0.18557454]
["bitfinex","BTCUSD",1733240031321,0.00136874,95915.0,95914.0,0.18657454]
["bitfinex","BTCUSD",1733240034250,0.00136874,95915.0,95914.0,0.37920318]
["bitfinex","BTCUSD",1733240034480,0.00136874,95915.0,95914.0,0.40997209]
["bitfinex","BTCUSD",1733240034716,0.00136874,95915.0,95914.0,0.37920318]
["bitfinex","BTCUSD",1733240035868,0.00136874,95915.0,95914.0,0.37420318]
["bitfinex","BTCUSD",1733240036372,0.00136874,95915.0,95914.0,0.18157454]
["bitfinex","BTCUSD",1733240037328,0.00136874,95915.0,95914.0,0.21230881]
["bitfinex","BTCUSD",1733240037596,0.00136874,95915.0,95914.0,0.25282695]
["bitfinex","BTCUSD",1733240037861,0.00136874,95915.0,95914.0,0.21233321]
["bitfinex","BTCUSD",1733240038152,0.00136874,95915.0,95914.0,0.31875324]
["bitfinex","BTCUSD",1733240038409,0.208507,95920.0,95917.0,0.18057454]
["bitfinex","BTCUSD",1733240038647,0.31322159,95919.0,95918.0,0.25960367]
["bitfinex","BTCUSD",1733240038874,0.31322159,95919.0,95918.0,0.03075844]
["bitfinex","BTCUSD",1733240040059,0.31322159,95919.0,95917.0,0.18057454]
["bitfinex","BTCUSD",1733240040288,0.208512,95918.0,95915.0,0.18057454]
["bitfinex","BTCUSD",1733240040536,0.208512,95918.0,95917.0,0.37320318]
["bitfinex","BTCUSD",1733240041294,0.208512,95918.0,95917.0,0.18057454]
["bitfinex","BTCUSD",1733240041535,0.10471259,95918.0,95917.0,0.18057454]
["bitfinex","BTCUSD",1733240042004,0.208513,95917.0,95916.0,0.18057454]
["bitfinex","BTCUSD",1733240042265,0.208513,95917.0,95915.0,0.18057454]
["bitfinex","BTCUSD",1733240042497,0.208513,95917.0,95916.0,0.18057454]
["bitfinex","BTCUSD",1733240043480,0.208513,95917.0,95916.0,0.37320318]
["bitfinex","BTCUSD",1733240044479,0.210513,95917.0,95916.0,0.37320318]
["bitfinex","BTCUSD",1733240044707,0.213513,95917.0,95916.0,0.37320318]
["bitfinex","BTCUSD",1733240044976,0.208513,95917.0,95916.0,0.37320318]
["bitfinex","BTCUSD",1733240045556,0.208513,95917.0,95901.0,0.12668468]
["bitfinex","BTCUSD",1733240045557,0.10671259,95917.0,95901.0,0.07918468]
["bitfinex","BTCUSD",1733240045795,0.208542,95904.0,95901.0,0.00058468]
["bitfinex","BTCUSD",1733240046024,0.208546,95902.0,95901.0,0.00058468]
["bitfinex","BTCUSD",1733240046306,0.31325859,95902.0,95901.0,0.00058468]
["bitfinex","BTCUSD",1733240046586,0.31325859,95902.0,95857.0,0.2]
["bitfinex","BTCUSD",1733240046587,0.21602336,95853.0,95852.0,0.09482734]
["bitfinex","BTCUSD",1733240046814,0.31336459,95853.0,95852.0,0.07592734]
["bitfinex","BTCUSD",1733240047060,0.31336459,95853.0,95826.0,0.19262864]
["bitfinex","BTCUSD",1733240047061,0.208655,95852.0,95826.0,0.19262864]
["bitfinex","BTCUSD",1733240047282,0.208663,95848.0,95822.0,0.19262864]
["bitfinex","BTCUSD",1733240047539,0.208663,95848.0,95826.0,0.19262864]
["bitfinex","BTCUSD",1733240047540,0.31337559,95848.0,95826.0,0.19262864]
["bitfinex","BTCUSD",1733240047811,0.31337559,95848.0,95817.0,0.0008656]
["bitfinex","BTCUSD",1733240047812,0.208663,95848.0,95841.0,0.19262864]
["bitfinex","BTCUSD",1733240048030,0.208663,95848.0,95847.0,0.00097577]
["bitfinex","BTCUSD",1733240048031,0.31337559,95848.0,95847.0,0.00097577]
["bitfinex","BTCUSD",1733240049248,0.214663,95848.0,95847.0,0.00097577]
["bitfinex","BTCUSD",1733240049498,0.208642,95858.0,95857.0,0.19262864]
["bitfinex","BTCUSD",1733240049744,0.208596,95879.0,95857.0,0.19262864]
["bitfinex","BTCUSD",1733240049745,0.28524094,95879.0,95857.0,0.19262864]
["bitfinex","BTCUSD",1733240049974,0.208626,95866.0,95865.0,0.18362864]
["bitfinex","BTCUSD",1733240050247,0.256,95886.0,95876.0,0.18362864]
["bitfinex","BTCUSD",1733240050475,0.006,95904.0,95891.0,0.17762864]
["bitfinex","BTCUSD",1733240050476,0.208564,95894.0,95891.0,0.17762864]
["bitfinex","BTCUSD",1733240050754,0.208567,95892.0,95891.0,0.17762864]
["bitfinex","BTCUSD",1733240050974,0.208567,95892.0,95877.0,0.01836286]
["bitfinex","BTCUSD",1733240050975,0.208598,95878.0,95877.0,0.1959915]
["bitfinex","BTCUSD",1733240051681,0.208594,95880.0,95877.0,0.1959915]
["bitfinex","BTCUSD",1733240051682,0.208594,95880.0,95879.0,0.17762864]
["bitfinex","BTCUSD",1733240051974,0.2091776,95880.0,95879.0,0.19722779]
["bitfinex","BTCUSD",1733240052471,0.0005836,95880.0,95879.0,0.17762864]
["bitfinex","BTCUSD",1733240053157,0.0005836,95880.0,95872.0,0.17762864]
["bitfinex","BTCUSD",1733240053158,0.208609,95873.0,95872.0,0.17762864]
["bitfinex","BTCUSD",1733240054622,0.207609,95873.0,95872.0,0.17762864]
["bitfinex","BTCUSD",1733240055761,0.208596,95879.0,95878.0,0.17762864]
["bitfinex","BTCUSD",1733240055980,0.0005836,95880.0,95872.0,0.006]
["bitfinex","BTCUSD",1733240055981,0.0005836,95880.0,95879.0,0.17762864]
["bitfinex","BTCUSD",1733240056207,0.0005836,95880.0,95879.0,0.1959915]
["bitfinex","BTCUSD",1733240056696,0.0005836,95880.0,95879.0,0.50070409]
["bitfinex","BTCUSD",1733240056931,0.208531,95909.0,95906.0,0.17762864]
["bitfinex","BTCUSD",1733240057156,0.208531,95909.0,95880.0,0.2]
["bitfinex","BTCUSD",1733240057157,0.208531,95909.0,95908.0,0.17762864]
["bitfinex","BTCUSD",1733240058774,0.20804197,95909.0,95908.0,0.17762864]
["bitfinex","BTCUSD",1733240059465,0.20804197,95909.0,95908.0,0.17862864]
["bitfinex","BTCUSD",1733240059716,0.34865418,95910.0,95909.0,0.17762864]
["bitfinex","BTCUSD",1733240059969,0.34865418,95910.0,95909.0,0.17662864]
["bitfinex","BTCUSD",1733240060879,0.34865418,95910.0,95892.0,0.17662864]
["bitfinex","BTCUSD",1733240060880,0.208546,95902.0,95892.0,0.17662864]
["bitfinex","BTCUSD",1733240061164,0.45336677,95910.0,95879.0,0.15936286]
["bitfinex","BTCUSD",1733240061165,0.208563,95894.0,95893.0,0.17662864]
["bitfinex","BTCUSD",1733240062726,0.417159,95887.0,95882.0,0.00011017]
["bitfinex","BTCUSD",1733240062955,0.417166,95885.0,95882.0,0.00011017]
["bitfinex","BTCUSD",1733240063630,0.417166,95885.0,95880.0,0.17573881]
["bitfinex","BTCUSD",1733240063870,0.417166,95885.0,95880.0,0.17591499]
["bitfinex","BTCUSD",1733240064096,0.208583,95885.0,95884.0,0.17573881]
["bitfinex","BTCUSD",1733240064774,0.0017274,95910.0,95902.0,0.17573881]
["bitfinex","BTCUSD",1733240065060,0.0017274,95910.0,95909.0,0.175618]
["bitfinex","BTCUSD",1733240065291,0.0017274,95910.0,95909.0,0.1931798]
["bitfinex","BTCUSD",1733240065745,0.0017274,95910.0,95909.0,0.175618]
["bitfinex","BTCUSD",1733240066203,0.2102554,95910.0,95909.0,0.175618]
["bitfinex","BTCUSD",1733240067090,0.0017274,95910.0,95909.0,0.175618]
["bitfinex","BTCUSD",1733240068292,0.0027274,95910.0,95909.0,0.175618]
["bitfinex","BTCUSD",1733240068527,0.0027274,95910.0,95909.0,0.14272465]
["bitfinex","BTCUSD",1733240068755,0.0027274,95910.0,95909.0,0.15699712]
["bitfinex","BTCUSD",1733240069720,0.0027274,95910.0,95909.0,0.14272465]
["bitfinex","BTCUSD",1733240072620,0.0027274,95910.0,95893.0,0.00123612]
["bitfinex","BTCUSD",1733240072621,0.208563,95894.0,95893.0,0.00123612]
["bitfinex","BTCUSD",1733240072871,0.208563,95894.0,95893.0,0.14396077]
["bitfinex","BTCUSD",1733240073352,0.208563,95894.0,95893.0,0.00123612]
["bitfinex","BTCUSD",1733240074065,0.208563,95894.0,95893.0,0.14396077]
["bitfinex","BTCUSD",1733240075816,0.208563,95894.0,95893.0,0.15196077]
["bitfinex","BTCUSD",1733240076526,0.208563,95894.0,95893.0,0.14396077]
["bitfinex","BTCUSD",1733240076765,0.31327559,95894.0,95893.0,0.00223612]
["bitfinex","BTCUSD",1733240076992,0.31327559,95894.0,95893.0,0.00123612]
["bitfinex","BTCUSD",1733240077468,0.31327559,95894.0,95893.0,0.00323612]
["bitfinex","BTCUSD",1733240077715,0.31327559,95894.0,95893.0,0.00409952]
["bitfinex","BTCUSD",1733240078458,0.31627559,95894.0,95893.0,0.0028634]
["bitfinex","BTCUSD",1733240078967,0.31627559,95894.0,95893.0,0.0008634]
["bitfinex","BTCUSD",1733240079226,0.31827559,95894.0,95893.0,0.0008634]
["bitfinex","BTCUSD",1733240079468,0.2,95884.0,95842.0,0.17919135]
["bitfinex","BTCUSD",1733240079712,0.208635,95862.0,95843.0,0.00184656]
["bitfinex","BTCUSD",1733240079948,0.208622,95867.0,95844.0,0.14392965]
["bitfinex","BTCUSD",1733240080179,0.417219,95873.0,95856.0,0.208644]
["bitfinex","BTCUSD",1733240080418,0.208629,95864.0,95845.0,0.2121]
["bitfinex","BTCUSD",1733240080654,0.208629,95864.0,95847.0,0.208665]
["bitfinex","BTCUSD",1733240080886,0.208629,95864.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733240081117,0.001,95862.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733240081375,0.41727,95861.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733240081611,0.41727,95861.0,95833.0,0.15787367]
["bitfinex","BTCUSD",1733240081612,0.208665,95848.0,95843.0,0.09119977]
["bitfinex","BTCUSD",1733240081842,0.41733,95848.0,95844.0,0.02438033]
["bitfinex","BTCUSD",1733240082073,0.41733,95848.0,95838.0,0.0152203]
["bitfinex","BTCUSD",1733240082074,0.208674,95843.0,95838.0,0.0152203]
["bitfinex","BTCUSD",1733240082318,0.31338659,95843.0,95838.0,0.0152203]
["bitfinex","BTCUSD",1733240082548,0.51338659,95843.0,95838.0,0.0152203]
["bitfinex","BTCUSD",1733240083685,0.51438659,95843.0,95838.0,0.0152203]
["bitfinex","BTCUSD",1733240083939,0.21954058,95843.0,95838.0,0.0152203]
["bitfinex","BTCUSD",1733240084193,0.22254058,95843.0,95838.0,0.0152203]
["bitfinex","BTCUSD",1733240084433,0.22554058,95843.0,95838.0,0.0152203]
["bitfinex","BTCUSD",1733240084893,0.22554058,95843.0,95840.0,0.13679965]
["bitfinex","BTCUSD",1733240085133,0.22554058,95843.0,95840.0,0.27446166]
["bitfinex","BTCUSD",1733240085357,0.22554058,95843.0,95840.0,0.13679965]
["bitfinex","BTCUSD",1733240085600,0.22554058,95843.0,95842.0,0.02961016]
["bitfinex","BTCUSD",1733240085824,0.22554058,95843.0,95842.0,0.0005836]
["bitfinex","BTCUSD",1733240086522,0.33025317,95843.0,95842.0,0.0005836]
["bitfinex","BTCUSD",1733240087470,0.53025317,95843.0,95842.0,0.0005836]
["bitfinex","BTCUSD",1733240088404,0.2,95839.0,95838.0,0.00852857]
["bitfinex","BTCUSD",1733240088651,0.30471259,95839.0,95838.0,0.00870475]
["bitfinex","BTCUSD",1733240088901,0.30471259,95839.0,95838.0,0.00572243]
["bitfinex","BTCUSD",1733240089404,0.30471259,95839.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733240089405,0.2,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733240089647,0.30471259,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733240090646,0.10471259,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733240090900,0.208694,95834.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733240090901,0.408694,95834.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733240091129,0.007,95833.0,95832.0,0.00106]
["bitfinex","BTCUSD",1733240091350,0.408694,95834.0,95831.0,0.09196751]
["bitfinex","BTCUSD",1733240091351,0.208698,95832.0,95831.0,0.09196751]
["bitfinex","BTCUSD",1733240091837,0.31341059,95832.0,95830.0,0.09196751]
["bitfinex","BTCUSD",1733240092073,0.208702,95830.0,95829.0,0.09196751]
["bitfinex","BTCUSD",1733240092325,0.51341459,95830.0,95829.0,0.09196751]
["bitfinex","BTCUSD",1733240092571,0.51341459,95830.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240092828,0.10471259,95829.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240093051,0.408702,95830.0,95828.0,0.09202196]
["bitfinex","BTCUSD",1733240093052,0.208702,95830.0,95828.0,0.09202196]
["bitfinex","BTCUSD",1733240093274,0.00030144,95838.0,95828.0,0.09202196]
["bitfinex","BTCUSD",1733240093275,0.208702,95831.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240093532,0.208693,95835.0,95829.0,0.13791876]
["bitfinex","BTCUSD",1733240093533,0.208702,95830.0,95829.0,0.13791876]
["bitfinex","BTCUSD",1733240093766,0.001,95833.0,95829.0,0.13791876]
["bitfinex","BTCUSD",1733240093767,0.001,95833.0,95829.0,0.05530282]
["bitfinex","BTCUSD",1733240093981,0.417396,95832.0,95829.0,0.19320316]
["bitfinex","BTCUSD",1733240094205,0.208698,95832.0,95830.0,0.13790034]
["bitfinex","BTCUSD",1733240094475,0.208698,95832.0,95829.0,0.2391945]
["bitfinex","BTCUSD",1733240094719,0.208698,95832.0,95830.0,0.16492939]
["bitfinex","BTCUSD",1733240094940,0.208698,95832.0,95830.0,0.02699547]
["bitfinex","BTCUSD",1733240095160,0.208698,95832.0,95831.0,0.13765037]
["bitfinex","BTCUSD",1733240095390,0.208701,95831.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240095897,0.417402,95831.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240096122,0.417402,95831.0,95828.0,0.18398823]
["bitfinex","BTCUSD",1733240096350,0.417402,95831.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240096578,0.208701,95831.0,95830.0,0.007]
["bitfinex","BTCUSD",1733240097029,0.417402,95831.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240097253,0.417402,95831.0,95828.0,0.00307612]
["bitfinex","BTCUSD",1733240097501,0.208697,95833.0,95828.0,0.00307612]
["bitfinex","BTCUSD",1733240097502,0.208676,95842.0,95828.0,0.04189166]
["bitfinex","BTCUSD",1733240097749,0.10471259,95841.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240097993,0.209701,95831.0,95830.0,0.007]
["bitfinex","BTCUSD",1733240098266,0.417402,95831.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240098522,0.418402,95831.0,95828.0,7.612e-05]
["bitfinex","BTCUSD",1733240098994,0.417402,95831.0,95828.0,0.00307612]
["bitfinex","BTCUSD",1733240099215,0.2,95829.0,95828.0,0.00307612]
["bitfinex","BTCUSD",1733240099451,0.408705,95829.0,95828.0,0.00307612]
["bitfinex","BTCUSD",1733240100141,0.51341759,95829.0,95828.0,0.00307612]
["bitfinex","BTCUSD",1733240100368,0.31341759,95829.0,95828.0,0.00307612]
["bitfinex","BTCUSD",1733240100613,0.51341759,95829.0,95828.0,0.00307612]
["bitfinex","BTCUSD",1733240100843,0.208705,95829.0,95828.0,0.00394012]
["bitfinex","BTCUSD",1733240101078,0.208705,95829.0,95828.0,0.00094012]
["bitfinex","BTCUSD",1733240101304,0.51341759,95829.0,95828.0,0.00494012]
["bitfinex","BTCUSD",1733240101539,0.51341759,95829.0,95827.0,4e-05]
["bitfinex","BTCUSD",1733240101540,0.2,95828.0,95827.0,1.2e-07]
["bitfinex","BTCUSD",1733240101766,0.2,95828.0,95815.0,0.09214062]
["bitfinex","BTCUSD",1733240101767,0.2,95816.0,95815.0,3.4e-07]
["bitfinex","BTCUSD",1733240102028,0.30471259,95816.0,95815.0,3.4e-07]
["bitfinex","BTCUSD",1733240102278,0.2,95815.0,95814.0,0.00086594]
["bitfinex","BTCUSD",1733240102501,0.51344759,95815.0,95814.0,0.0008656]
["bitfinex","BTCUSD",1733240102726,0.31344759,95815.0,95814.0,0.0008656]
["bitfinex","BTCUSD",1733240102957,0.208721,95822.0,95814.0,0.0008656]
["bitfinex","BTCUSD",1733240103216,0.00117495,95829.0,95814.0,0.0008656]
["bitfinex","BTCUSD",1733240103681,0.00117495,95829.0,95805.0,0.0488]
["bitfinex","BTCUSD",1733240103682,0.00017495,95829.0,95805.0,0.0326656]
["bitfinex","BTCUSD",1733240103955,0.00017495,95829.0,95826.0,0.208709]
["bitfinex","BTCUSD",1733240104205,0.208621,95868.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733240104460,0.208618,95869.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733240104776,0.208628,95865.0,95842.0,0.51308859]
["bitfinex","BTCUSD",1733240104993,0.01086574,95871.0,95842.0,0.51308859]
["bitfinex","BTCUSD",1733240105235,0.01086574,95871.0,95854.0,0.1997]
["bitfinex","BTCUSD",1733240105489,0.0003,95889.0,95856.0,0.1997]
["bitfinex","BTCUSD",1733240105710,0.0003,95886.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733240105966,0.208593,95881.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733240106187,0.10530034,95889.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733240106188,0.00088775,95889.0,95861.0,0.00184618]
["bitfinex","BTCUSD",1733240106447,0.208576,95888.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733240106687,0.208581,95886.0,95869.0,0.0208618]
["bitfinex","BTCUSD",1733240106942,0.00058775,95889.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733240107167,0.00058775,95889.0,95887.0,0.208577]
["bitfinex","BTCUSD",1733240107420,0.00058775,95889.0,95888.0,0.00184562]
["bitfinex","BTCUSD",1733240107660,0.00058775,95889.0,95887.0,0.31328959]
["bitfinex","BTCUSD",1733240107888,0.00058775,95889.0,95888.0,0.04146649]
["bitfinex","BTCUSD",1733240108124,0.00258775,95889.0,95888.0,0.14802472]
["bitfinex","BTCUSD",1733240108636,0.00058775,95889.0,95888.0,0.14802472]
["bitfinex","BTCUSD",1733240109091,0.00258775,95889.0,95888.0,0.15702472]
["bitfinex","BTCUSD",1733240110067,0.00258775,95889.0,95888.0,0.009]
["bitfinex","BTCUSD",1733240110299,0.00258775,95889.0,95888.0,0.0088]
["bitfinex","BTCUSD",1733240110300,0.00158775,95889.0,95888.0,0.0088]
["bitfinex","BTCUSD",1733240110777,0.00258775,95889.0,95888.0,0.0138]
["bitfinex","BTCUSD",1733240111228,0.00258775,95889.0,95888.0,0.11851259]
["bitfinex","BTCUSD",1733240111463,0.00258775,95889.0,95888.0,0.17994908]
["bitfinex","BTCUSD",1733240112151,0.00258775,95889.0,95888.0,0.1817947]
["bitfinex","BTCUSD",1733240112452,0.00258775,95889.0,95888.0,0.4306947]
["bitfinex","BTCUSD",1733240112678,0.0017274,95910.0,95907.0,0.208535]
["bitfinex","BTCUSD",1733240112941,0.00190364,95910.0,95909.0,0.408231]
["bitfinex","BTCUSD",1733240113166,0.00190364,95910.0,95909.0,0.53790539]
["bitfinex","BTCUSD",1733240114348,0.00190364,95910.0,95909.0,0.53780539]
["bitfinex","BTCUSD",1733240114799,0.00290364,95910.0,95909.0,0.54180539]
["bitfinex","BTCUSD",1733240115077,0.00290364,95910.0,95909.0,0.55080539]
["bitfinex","BTCUSD",1733240115322,0.00190364,95910.0,95909.0,0.58700539]
["bitfinex","BTCUSD",1733240115549,0.00190364,95910.0,95909.0,0.60000539]
["bitfinex","BTCUSD",1733240115779,0.00290364,95910.0,95909.0,0.59100539]
["bitfinex","BTCUSD",1733240116259,0.00290364,95910.0,95909.0,0.67070539]
["bitfinex","BTCUSD",1733240116952,0.00135724,95939.0,95925.0,0.208494]
["bitfinex","BTCUSD",1733240117168,0.00153332,95939.0,95926.0,0.37464108]
["bitfinex","BTCUSD",1733240117396,0.20999832,95939.0,95926.0,0.37464108]
["bitfinex","BTCUSD",1733240117920,0.20999832,95939.0,95932.0,0.20848]
["bitfinex","BTCUSD",1733240117921,0.00153332,95939.0,95932.0,0.20848]
["bitfinex","BTCUSD",1733240118197,0.2,95935.0,95933.0,0.00184469]
["bitfinex","BTCUSD",1733240118444,0.00153332,95939.0,95925.0,0.004]
["bitfinex","BTCUSD",1733240118445,0.408794,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1733240118708,0.208551,95900.0,95884.0,0.0041]
["bitfinex","BTCUSD",1733240118990,0.408585,95884.0,95883.0,0.11304864]
["bitfinex","BTCUSD",1733240119216,0.51359759,95884.0,95883.0,0.07133064]
["bitfinex","BTCUSD",1733240119442,0.51359759,95884.0,95862.0,0.09263904]
["bitfinex","BTCUSD",1733240119443,0.408615,95870.0,95862.0,0.09263904]
["bitfinex","BTCUSD",1733240119665,0.0003,95882.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733240119890,0.208591,95881.0,95854.0,0.1997]
["bitfinex","BTCUSD",1733240120126,0.0003,95890.0,95844.0,0.09263904]
["bitfinex","BTCUSD",1733240120127,0.208586,95884.0,95862.0,0.1997]
["bitfinex","BTCUSD",1733240120368,0.2,95889.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733240120591,0.34880834,95890.0,95870.0,0.00184599]
["bitfinex","BTCUSD",1733240120821,0.2,95926.0,95802.0,0.01632715]
["bitfinex","BTCUSD",1733240120822,0.20854,95905.0,95876.0,0.1997]
["bitfinex","BTCUSD",1733240121056,0.2,95907.0,95886.0,0.208579]
["bitfinex","BTCUSD",1733240121286,0.2,95907.0,95880.0,0.1997]
["bitfinex","BTCUSD",1733240121287,0.2,95907.0,95887.0,0.10471259]
["bitfinex","BTCUSD",1733240121562,0.208555,95898.0,95887.0,0.10471259]
["bitfinex","BTCUSD",1733240121807,0.208548,95901.0,95888.0,0.01065582]
["bitfinex","BTCUSD",1733240122025,0.2,95907.0,95889.0,0.00184564]
["bitfinex","BTCUSD",1733240122252,0.001,95905.0,95887.0,0.00058775]
["bitfinex","BTCUSD",1733240122472,0.208541,95904.0,95890.0,0.10471259]
["bitfinex","BTCUSD",1733240122704,0.208541,95904.0,95891.0,0.03138763]
["bitfinex","BTCUSD",1733240122938,0.208544,95903.0,95891.0,0.03138763]
["bitfinex","BTCUSD",1733240123157,0.001,95905.0,95887.0,0.00058775]
["bitfinex","BTCUSD",1733240123376,0.208569,95892.0,95887.0,0.00058775]
["bitfinex","BTCUSD",1733240123869,0.208569,95892.0,95878.0,0.20798173]
["bitfinex","BTCUSD",1733240124094,0.00058692,95892.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733240124320,0.00058692,95892.0,95889.0,0.002]
["bitfinex","BTCUSD",1733240124541,0.00058692,95892.0,95880.0,0.25938382]
["bitfinex","BTCUSD",1733240124542,0.00058692,95892.0,95887.0,0.003]
["bitfinex","BTCUSD",1733240124976,0.00058692,95892.0,95887.0,0.009]
["bitfinex","BTCUSD",1733240125204,0.00058692,95892.0,95880.0,0.25938382]
["bitfinex","BTCUSD",1733240125205,0.00058692,95892.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733240125670,0.00058692,95892.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733240125923,0.00058692,95892.0,95891.0,0.03290447]
["bitfinex","BTCUSD",1733240126420,0.00058692,95892.0,95891.0,0.33731706]
["bitfinex","BTCUSD",1733240126661,0.00058692,95892.0,95891.0,0.38527145]
["bitfinex","BTCUSD",1733240127352,0.0017284,95902.0,95901.0,0.470598]
["bitfinex","BTCUSD",1733240127631,0.2,95947.0,95915.0,0.1997]
["bitfinex","BTCUSD",1733240127858,0.2,95947.0,95929.0,0.208485]
["bitfinex","BTCUSD",1733240128134,0.40845,95947.0,95930.0,0.21032979]
["bitfinex","BTCUSD",1733240128366,0.208427,95957.0,95935.0,0.208473]
["bitfinex","BTCUSD",1733240128607,0.208427,95957.0,95936.0,0.10655728]
["bitfinex","BTCUSD",1733240128608,0.208437,95953.0,95936.0,0.10655728]
["bitfinex","BTCUSD",1733240129314,0.00153332,95939.0,95936.0,0.10471259]
["bitfinex","BTCUSD",1733240129545,0.00153332,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733240129991,0.00153332,95939.0,95938.0,0.31317959]
["bitfinex","BTCUSD",1733240130693,0.00153332,95939.0,95938.0,0.51287959]
["bitfinex","BTCUSD",1733240131624,0.00153332,95939.0,95938.0,0.51587959]
["bitfinex","BTCUSD",1733240131846,0.00153332,95939.0,95938.0,0.52487959]
["bitfinex","BTCUSD",1733240132075,0.00153332,95939.0,95938.0,0.55593845]
["bitfinex","BTCUSD",1733240133016,0.00153332,95939.0,95938.0,0.55293845]
["bitfinex","BTCUSD",1733240133269,0.00253332,95939.0,95938.0,0.55893845]
["bitfinex","BTCUSD",1733240133951,0.00253332,95939.0,95938.0,0.58193845]
["bitfinex","BTCUSD",1733240135119,0.00253332,95939.0,95938.0,0.57293845]
["bitfinex","BTCUSD",1733240135558,0.00253332,95939.0,95938.0,0.58193845]
["bitfinex","BTCUSD",1733240135811,0.00253332,95939.0,95938.0,0.57293845]
["bitfinex","BTCUSD",1733240136053,0.00153332,95939.0,95938.0,0.57593845]
["bitfinex","BTCUSD",1733240136284,0.00153332,95939.0,95938.0,0.58393845]
["bitfinex","BTCUSD",1733240136509,0.00153332,95939.0,95938.0,0.017]
["bitfinex","BTCUSD",1733240137013,0.00153332,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1733240137278,0.00456083,95939.0,95938.0,0.12455727]
["bitfinex","BTCUSD",1733240137511,0.00153332,95939.0,95938.0,0.31525727]
["bitfinex","BTCUSD",1733240137751,0.00153332,95939.0,95938.0,0.43591259]
["bitfinex","BTCUSD",1733240137976,0.00153332,95939.0,95938.0,0.49126259]
["bitfinex","BTCUSD",1733240138206,0.001727,95982.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733240138430,0.001727,95982.0,95968.0,0.31495858]
["bitfinex","BTCUSD",1733240138682,0.00190645,95969.0,95968.0,0.51281459]
["bitfinex","BTCUSD",1733240139162,0.00190645,95969.0,95968.0,0.58831459]
["bitfinex","BTCUSD",1733240140577,0.00190645,95969.0,95968.0,0.59331459]
["bitfinex","BTCUSD",1733240141091,0.00190645,95969.0,95968.0,0.60031459]
["bitfinex","BTCUSD",1733240141100,0.001727,95982.0,95973.0,0.1997]
["bitfinex","BTCUSD",1733240141331,0.001727,95982.0,95956.0,0.19530561]
["bitfinex","BTCUSD",1733240141577,0.001727,95982.0,95974.0,0.10471259]
["bitfinex","BTCUSD",1733240141801,0.001727,95982.0,95975.0,0.00184396]
["bitfinex","BTCUSD",1733240142030,0.00727806,95980.0,95977.0,0.208383]
["bitfinex","BTCUSD",1733240142253,0.00727806,95980.0,95972.0,0.19530561]
["bitfinex","BTCUSD",1733240142254,0.001727,95982.0,95978.0,0.15758096]
["bitfinex","BTCUSD",1733240142714,0.001727,95982.0,95978.0,0.15573711]
["bitfinex","BTCUSD",1733240143399,0.001727,95982.0,95978.0,0.15673711]
["bitfinex","BTCUSD",1733240143879,0.00727806,95980.0,95978.0,0.15673711]
["bitfinex","BTCUSD",1733240144346,0.001727,95982.0,95978.0,0.15673711]
["bitfinex","BTCUSD",1733240144566,0.001727,95982.0,95979.0,0.03127377]
["bitfinex","BTCUSD",1733240144787,0.001727,95982.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733240146147,0.001727,95982.0,95960.0,0.208418]
["bitfinex","BTCUSD",1733240146148,0.208376,95980.0,95960.0,0.208418]
["bitfinex","BTCUSD",1733240146380,0.2,95980.0,95978.0,0.001]
["bitfinex","BTCUSD",1733240146626,0.41322926,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1733240146850,0.41322926,95979.0,95965.0,0.208407]
["bitfinex","BTCUSD",1733240146851,0.208381,95978.0,95965.0,0.208407]
["bitfinex","BTCUSD",1733240147072,0.00485126,95979.0,95966.0,0.10471259]
["bitfinex","BTCUSD",1733240147301,0.00484971,95977.0,95966.0,0.10471259]
["bitfinex","BTCUSD",1733240147543,0.00485048,95978.0,95966.0,0.10471259]
["bitfinex","BTCUSD",1733240147773,0.20017598,95979.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733240147774,0.00484893,95976.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733240148012,0.20017598,95979.0,95969.0,0.10655662]
["bitfinex","BTCUSD",1733240148013,0.00017598,95979.0,95969.0,0.10655662]
["bitfinex","BTCUSD",1733240148238,0.00484815,95975.0,95969.0,0.10655662]
["bitfinex","BTCUSD",1733240148512,0.00017598,95979.0,95973.0,0.208391]
["bitfinex","BTCUSD",1733240148748,0.00017598,95979.0,95953.0,0.208434]
["bitfinex","BTCUSD",1733240148749,0.20855598,95979.0,95964.0,0.20841]
["bitfinex","BTCUSD",1733240148973,0.20855598,95979.0,95966.0,0.004]
["bitfinex","BTCUSD",1733240149223,0.20855598,95979.0,95967.0,0.15726675]
["bitfinex","BTCUSD",1733240149224,0.00485048,95978.0,95967.0,0.15726675]
["bitfinex","BTCUSD",1733240149445,0.00485048,95978.0,95968.0,0.00184404]
["bitfinex","BTCUSD",1733240149681,0.00485048,95978.0,95969.0,0.11371259]
["bitfinex","BTCUSD",1733240150146,0.00485048,95978.0,95970.0,0.00184404]
["bitfinex","BTCUSD",1733240150366,0.00485048,95978.0,95976.0,0.208383]
["bitfinex","BTCUSD",1733240150608,0.00017598,95979.0,95977.0,0.1588898]
["bitfinex","BTCUSD",1733240151097,0.00017598,95979.0,95977.0,0.15704595]
["bitfinex","BTCUSD",1733240151322,0.00017598,95979.0,95978.0,0.21022472]
["bitfinex","BTCUSD",1733240151562,0.00017598,95979.0,95978.0,0.10471259]
["bitfinex","BTCUSD",1733240151997,0.00017598,95979.0,95978.0,0.1065564]
["bitfinex","BTCUSD",1733240152237,0.00017598,95979.0,95978.0,0.12014323]
["bitfinex","BTCUSD",1733240152713,0.00017598,95979.0,95978.0,0.12198706]
["bitfinex","BTCUSD",1733240153180,0.00017598,95979.0,95978.0,0.12298706]
["bitfinex","BTCUSD",1733240153689,0.00017598,95979.0,95978.0,0.21348272]
["bitfinex","BTCUSD",1733240154134,0.00017598,95979.0,95978.0,0.22248272]
["bitfinex","BTCUSD",1733240154368,0.00017598,95979.0,95978.0,0.27398889]
["bitfinex","BTCUSD",1733240154587,0.00017598,95979.0,95978.0,0.28298889]
["bitfinex","BTCUSD",1733240155274,0.00017598,95979.0,95978.0,0.28198889]
["bitfinex","BTCUSD",1733240155533,0.00017598,95979.0,95978.0,0.27398889]
["bitfinex","BTCUSD",1733240156343,0.00017598,95979.0,95978.0,0.28298889]
["bitfinex","BTCUSD",1733240156697,0.00017598,95979.0,95978.0,0.43198889]
["bitfinex","BTCUSD",1733240156901,0.00017598,95979.0,95978.0,0.45498889]
["bitfinex","BTCUSD",1733240157624,0.00017598,95979.0,95978.0,0.45998889]
["bitfinex","BTCUSD",1733240158076,0.00017598,95979.0,95978.0,0.45098889]
["bitfinex","BTCUSD",1733240158297,0.00017598,95979.0,95978.0,0.45998889]
["bitfinex","BTCUSD",1733240158542,0.00017598,95979.0,95978.0,0.22463889]
["bitfinex","BTCUSD",1733240158766,0.00017598,95979.0,95978.0,0.21563889]
["bitfinex","BTCUSD",1733240158988,0.00017598,95979.0,95978.0,0.22463889]
["bitfinex","BTCUSD",1733240159226,0.00017598,95979.0,95978.0,0.30498889]
["bitfinex","BTCUSD",1733240159662,0.0017262,96006.0,95997.0,0.09049566]
["bitfinex","BTCUSD",1733240159911,0.0023141,95998.0,95997.0,0.40539048]
["bitfinex","BTCUSD",1733240160183,0.0023141,95998.0,95997.0,0.40354725]
["bitfinex","BTCUSD",1733240160444,0.0023141,95998.0,95997.0,0.61229725]
["bitfinex","BTCUSD",1733240160670,0.0023141,95998.0,95997.0,0.66463061]
["bitfinex","BTCUSD",1733240160906,0.0017262,96006.0,96005.0,0.29881766]
["bitfinex","BTCUSD",1733240161132,0.09329053,96032.0,96029.0,0.29876566]
["bitfinex","BTCUSD",1733240161399,0.09329053,96038.0,96034.0,0.09049566]
["bitfinex","BTCUSD",1733240161637,0.03247644,96037.0,96034.0,0.40530993]
["bitfinex","BTCUSD",1733240161894,0.03420384,96035.0,96034.0,0.41889789]
["bitfinex","BTCUSD",1733240162339,0.03437981,96035.0,96034.0,0.41889789]
["bitfinex","BTCUSD",1733240162795,0.09329053,96049.0,96048.0,0.29872466]
["bitfinex","BTCUSD",1733240163067,0.03244687,96049.0,96048.0,0.40343725]
["bitfinex","BTCUSD",1733240163532,0.09489132,96062.0,96048.0,0.10594672]
["bitfinex","BTCUSD",1733240163533,0.09316252,96060.0,96048.0,0.10594672]
["bitfinex","BTCUSD",1733240163756,0.12560939,96059.0,96049.0,0.11654137]
["bitfinex","BTCUSD",1733240164023,0.03244687,96058.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240164243,0.2,96056.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240164504,0.2,96051.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240164768,0.34195121,96051.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240165018,0.53523359,96051.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240165272,0.34890854,96051.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240165528,0.34890854,96051.0,96050.0,0.0082341]
["bitfinex","BTCUSD",1733240165763,0.0394042,96051.0,96050.0,0.0082341]
["bitfinex","BTCUSD",1733240166011,0.0394042,96051.0,96050.0,0.10594669]
["bitfinex","BTCUSD",1733240166264,0.0394042,96051.0,96050.0,0.19828486]
["bitfinex","BTCUSD",1733240166985,0.0394042,96051.0,96050.0,0.19644235]
["bitfinex","BTCUSD",1733240167226,0.03244687,96051.0,96050.0,0.19644235]
["bitfinex","BTCUSD",1733240167471,0.0017288,96062.0,96060.0,0.208203]
["bitfinex","BTCUSD",1733240167685,0.03242003,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1733240167917,0.039389,96061.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733240169107,0.039389,96061.0,96060.0,0.011]
["bitfinex","BTCUSD",1733240169331,0.34889334,96061.0,96060.0,0.011]
["bitfinex","BTCUSD",1733240169571,0.208222,96052.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240169803,0.03242003,96051.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240170048,0.03242003,96051.0,96050.0,0.02218101]
["bitfinex","BTCUSD",1733240170299,0.27952644,96052.0,96050.0,0.02218101]
["bitfinex","BTCUSD",1733240170543,0.23242003,96051.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240170788,0.23937736,96051.0,96050.0,0.0012341]
["bitfinex","BTCUSD",1733240171277,0.23937736,96051.0,96050.0,0.10594669]
["bitfinex","BTCUSD",1733240171278,0.03937736,96051.0,96050.0,0.10594669]
["bitfinex","BTCUSD",1733240171515,0.0415298,96051.0,96050.0,0.10594669]
["bitfinex","BTCUSD",1733240171815,0.0415298,96051.0,96050.0,0.11494669]
["bitfinex","BTCUSD",1733240172048,0.0415298,96051.0,96050.0,0.10594669]
["bitfinex","BTCUSD",1733240172286,0.03242003,96051.0,96050.0,0.11394669]
["bitfinex","BTCUSD",1733240172525,0.03242003,96051.0,96050.0,0.12534136]
["bitfinex","BTCUSD",1733240173253,0.03242003,96051.0,96050.0,0.11694669]
["bitfinex","BTCUSD",1733240173483,0.03242003,96051.0,96050.0,0.10894669]
["bitfinex","BTCUSD",1733240173711,0.12566203,96051.0,96050.0,0.10894669]
["bitfinex","BTCUSD",1733240173950,0.12666203,96051.0,96050.0,0.0132341]
["bitfinex","BTCUSD",1733240174192,0.23342003,96051.0,96050.0,0.0132341]
["bitfinex","BTCUSD",1733240174421,0.41990404,96051.0,96050.0,0.0132341]
["bitfinex","BTCUSD",1733240174646,0.23342003,96051.0,96050.0,0.0132341]
["bitfinex","BTCUSD",1733240175117,0.23342003,96051.0,96050.0,0.0102341]
["bitfinex","BTCUSD",1733240175118,0.46658061,96051.0,96050.0,0.0102341]
["bitfinex","BTCUSD",1733240175358,0.23428243,96051.0,96050.0,0.0102341]
["bitfinex","BTCUSD",1733240175593,0.23528243,96051.0,96050.0,0.0172341]
["bitfinex","BTCUSD",1733240176316,0.23528243,96051.0,96050.0,0.01181256]
["bitfinex","BTCUSD",1733240176806,0.46846883,96051.0,96050.0,0.01181256]
["bitfinex","BTCUSD",1733240177268,0.57797317,96051.0,96050.0,0.01181256]
["bitfinex","BTCUSD",1733240177500,0.34478677,96051.0,96050.0,0.01181256]
["bitfinex","BTCUSD",1733240178200,0.208257,96035.0,96034.0,0.00017597]
["bitfinex","BTCUSD",1733240178477,0.44067703,96035.0,96034.0,0.00017597]
["bitfinex","BTCUSD",1733240178959,0.03242003,96035.0,96034.0,0.10488856]
["bitfinex","BTCUSD",1733240179200,0.09329944,96037.0,96035.0,0.208257]
["bitfinex","BTCUSD",1733240179512,0.18659888,96050.0,96038.0,0.09049566]
["bitfinex","BTCUSD",1733240179748,0.03241998,96049.0,96039.0,0.10655521]
["bitfinex","BTCUSD",1733240180001,0.03808347,96049.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733240180236,0.03808347,96049.0,96048.0,0.34909275]
["bitfinex","BTCUSD",1733240180469,0.03241998,96049.0,96048.0,0.43958841]
["bitfinex","BTCUSD",1733240180696,0.03241998,96050.0,96049.0,0.09049566]
["bitfinex","BTCUSD",1733240180921,0.0008624,96051.0,96050.0,0.30948698]
["bitfinex","BTCUSD",1733240181159,0.03327866,96051.0,96050.0,0.41419957]
["bitfinex","BTCUSD",1733240181422,0.03327866,96051.0,96050.0,0.11547991]
["bitfinex","BTCUSD",1733240181938,0.03327866,96051.0,96050.0,0.11732229]
["bitfinex","BTCUSD",1733240182165,0.03427866,96051.0,96050.0,0.12447991]
["bitfinex","BTCUSD",1733240182405,0.03427866,96051.0,96050.0,0.01976732]
["bitfinex","BTCUSD",1733240182630,0.03427866,96051.0,96050.0,0.11371259]
["bitfinex","BTCUSD",1733240183590,0.03327866,96051.0,96038.0,0.00184257]
["bitfinex","BTCUSD",1733240183827,0.0018624,96051.0,96050.0,0.009]
["bitfinex","BTCUSD",1733240184052,0.03430896,96051.0,96039.0,0.10655516]
["bitfinex","BTCUSD",1733240184267,0.03244656,96050.0,96039.0,0.10655516]
["bitfinex","BTCUSD",1733240185487,0.28009329,96042.0,96039.0,0.10955516]
["bitfinex","BTCUSD",1733240185715,0.23244656,96041.0,96039.0,0.012]
["bitfinex","BTCUSD",1733240185960,0.44069256,96040.0,96039.0,0.012]
["bitfinex","BTCUSD",1733240186244,0.23244656,96040.0,96039.0,0.012]
["bitfinex","BTCUSD",1733240186464,0.23244656,96040.0,96039.0,0.11671259]
["bitfinex","BTCUSD",1733240186465,0.03244656,96040.0,96039.0,0.11671259]
["bitfinex","BTCUSD",1733240186684,0.03244656,96040.0,96039.0,0.12867989]
["bitfinex","BTCUSD",1733240186901,0.03244656,96042.0,96039.0,0.11967989]
["bitfinex","BTCUSD",1733240187189,0.03244656,96042.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733240187421,0.03344656,96042.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733240187650,0.03244656,96041.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733240187893,0.03244656,96041.0,96040.0,0.11717662]
["bitfinex","BTCUSD",1733240188149,0.03244656,96042.0,96040.0,0.11717662]
["bitfinex","BTCUSD",1733240188398,0.03244656,96041.0,96040.0,0.11817662]
["bitfinex","BTCUSD",1733240188625,0.03244656,96041.0,96040.0,0.12717662]
["bitfinex","BTCUSD",1733240188886,0.03244656,96041.0,96040.0,0.11717662]
["bitfinex","BTCUSD",1733240189135,0.03244656,96041.0,96040.0,0.002]
["bitfinex","BTCUSD",1733240189811,0.23244656,96041.0,96040.0,0.002]
["bitfinex","BTCUSD",1733240190482,0.52599634,96040.0,96036.0,0.00278443]
["bitfinex","BTCUSD",1733240190710,0.30950434,96037.0,96036.0,0.00278443]
["bitfinex","BTCUSD",1733240190948,0.3419509,96037.0,96036.0,0.00278443]
["bitfinex","BTCUSD",1733240191174,0.23244656,96037.0,96036.0,0.00278443]
["bitfinex","BTCUSD",1733240191637,0.23244656,96037.0,96036.0,0.00378443]
["bitfinex","BTCUSD",1733240192090,0.23244656,96037.0,96036.0,0.00278443]
["bitfinex","BTCUSD",1733240192367,0.03244656,96037.0,96036.0,0.11049702]
["bitfinex","BTCUSD",1733240192588,0.09542737,96037.0,96036.0,0.14423347]
["bitfinex","BTCUSD",1733240192834,0.12787393,96037.0,96036.0,0.14239072]
["bitfinex","BTCUSD",1733240193607,0.03444656,96037.0,96036.0,0.14239072]
["bitfinex","BTCUSD",1733240193851,0.03444656,96037.0,96036.0,0.13939072]
["bitfinex","BTCUSD",1733240194101,0.03444656,96037.0,96036.0,0.15023347]
["bitfinex","BTCUSD",1733240194102,0.03544656,96037.0,96036.0,0.15023347]
["bitfinex","BTCUSD",1733240194586,0.03544656,96037.0,96036.0,0.14839072]
["bitfinex","BTCUSD",1733240195064,0.03344656,96037.0,96036.0,0.15023345]
["bitfinex","BTCUSD",1733240195304,0.03544656,96037.0,96036.0,0.15023345]
["bitfinex","BTCUSD",1733240195798,0.03344656,96037.0,96036.0,0.15023345]
["bitfinex","BTCUSD",1733240196248,0.03344656,96037.0,96036.0,0.15139072]
["bitfinex","BTCUSD",1733240197191,0.03344656,96037.0,96036.0,0.11949702]
["bitfinex","BTCUSD",1733240197192,0.22051667,96037.0,96036.0,0.11949702]
["bitfinex","BTCUSD",1733240197430,0.03344656,96037.0,96036.0,0.11949702]
["bitfinex","BTCUSD",1733240197657,0.03344656,96037.0,96036.0,0.3295948]
["bitfinex","BTCUSD",1733240197899,0.03344656,96037.0,96036.0,0.32775202]
["bitfinex","BTCUSD",1733240197900,0.17374154,96037.0,96036.0,0.32775202]
["bitfinex","BTCUSD",1733240198142,0.17374154,96037.0,96036.0,0.39027202]
["bitfinex","BTCUSD",1733240198398,0.03344656,96037.0,96036.0,0.39027202]
["bitfinex","BTCUSD",1733240198621,0.03344656,96037.0,96036.0,0.48076768]
["bitfinex","BTCUSD",1733240198851,0.03344656,96037.0,96036.0,0.48249228]
["bitfinex","BTCUSD",1733240199805,0.03344656,96037.0,96036.0,0.47949228]
["bitfinex","BTCUSD",1733240200031,0.14035999,96041.0,96040.0,0.36126166]
["bitfinex","BTCUSD",1733240200277,0.14035999,96043.0,96042.0,0.36125766]
["bitfinex","BTCUSD",1733240200536,0.3274513,96044.0,96043.0,0.15301566]
["bitfinex","BTCUSD",1733240200760,0.0008623,96050.0,96047.0,0.27075]
["bitfinex","BTCUSD",1733240200984,0.0008623,96050.0,96049.0,0.270747]
["bitfinex","BTCUSD",1733240201229,0.03338299,96050.0,96049.0,0.46595525]
["bitfinex","BTCUSD",1733240201472,0.0008642,96063.0,96053.0,0.29871366]
["bitfinex","BTCUSD",1733240201473,0.22349549,96054.0,96053.0,0.29871366]
["bitfinex","BTCUSD",1733240201714,0.0008642,96063.0,96061.0,0.36121666]
["bitfinex","BTCUSD",1733240201934,0.46120365,96093.0,96071.0,0.15301566]
["bitfinex","BTCUSD",1733240201935,0.28071321,96072.0,96071.0,0.15301566]
["bitfinex","BTCUSD",1733240202158,0.28071321,96072.0,96071.0,0.25772825]
["bitfinex","BTCUSD",1733240202159,0.31304917,96072.0,96071.0,0.25772825]
["bitfinex","BTCUSD",1733240202393,0.31304917,96072.0,96071.0,0.19520825]
["bitfinex","BTCUSD",1733240202869,0.31304917,96072.0,96071.0,0.10471259]
["bitfinex","BTCUSD",1733240202870,0.03233596,96072.0,96071.0,0.10471259]
["bitfinex","BTCUSD",1733240203331,0.31304917,96072.0,96071.0,0.10471259]
["bitfinex","BTCUSD",1733240203585,0.03251183,96072.0,96071.0,0.10471259]
["bitfinex","BTCUSD",1733240204516,0.03251183,96072.0,96071.0,0.11971259]
["bitfinex","BTCUSD",1733240204765,0.23251183,96072.0,96071.0,0.11071259]
["bitfinex","BTCUSD",1733240204997,0.23251183,96072.0,96071.0,0.11578385]
["bitfinex","BTCUSD",1733240205245,0.23251183,96072.0,96071.0,0.006]
["bitfinex","BTCUSD",1733240205246,0.44068883,96072.0,96071.0,0.006]
["bitfinex","BTCUSD",1733240205458,0.55019317,96072.0,96071.0,0.006]
["bitfinex","BTCUSD",1733240205678,0.62769317,96072.0,96071.0,0.015]
["bitfinex","BTCUSD",1733240206094,0.62769317,96072.0,96042.0,0.00184245]
["bitfinex","BTCUSD",1733240206334,0.2,96050.0,96043.0,0.10471259]
["bitfinex","BTCUSD",1733240206563,0.03233596,96049.0,96043.0,0.10471259]
["bitfinex","BTCUSD",1733240207272,0.2,96050.0,96043.0,0.10471259]
["bitfinex","BTCUSD",1733240207511,0.03233596,96049.0,96043.0,0.10471259]
["bitfinex","BTCUSD",1733240208007,0.03233596,96048.0,96043.0,0.11371259]
["bitfinex","BTCUSD",1733240208247,0.03233596,96047.0,96044.0,0.01155553]
["bitfinex","BTCUSD",1733240208485,0.03233596,96049.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733240208737,0.22506601,96080.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733240208738,0.03233596,96048.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733240208979,0.03233596,96047.0,96046.0,0.03365071]
["bitfinex","BTCUSD",1733240209224,0.03233596,96047.0,96046.0,0.1383633]
["bitfinex","BTCUSD",1733240209459,0.03233596,96052.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733240209704,0.03233596,96051.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733240209938,0.2,96061.0,96050.0,0.11798036]
["bitfinex","BTCUSD",1733240210184,0.03225473,96060.0,96050.0,0.11798036]
["bitfinex","BTCUSD",1733240210922,0.23225473,96060.0,96051.0,0.00278399]
["bitfinex","BTCUSD",1733240211155,0.208207,96058.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733240211390,0.208207,96058.0,96046.0,0.004]
["bitfinex","BTCUSD",1733240211391,0.28083093,96054.0,96053.0,0.01526037]
["bitfinex","BTCUSD",1733240211627,0.23225473,96054.0,96053.0,0.00278393]
["bitfinex","BTCUSD",1733240211870,0.34175907,96054.0,96053.0,0.00278393]
["bitfinex","BTCUSD",1733240212118,0.23225473,96054.0,96053.0,0.00278393]
["bitfinex","BTCUSD",1733240212366,0.34175907,96054.0,96053.0,0.00278393]
["bitfinex","BTCUSD",1733240212841,0.34175907,96054.0,96053.0,0.00478393]
["bitfinex","BTCUSD",1733240213784,0.34275907,96054.0,96053.0,0.00478393]
["bitfinex","BTCUSD",1733240214013,0.34275907,96054.0,96053.0,0.00278393]
["bitfinex","BTCUSD",1733240216094,0.42225907,96054.0,96053.0,0.00278393]
["bitfinex","BTCUSD",1733240216804,0.51774134,96044.0,96043.0,0.0017242]
["bitfinex","BTCUSD",1733240217044,0.71774134,96044.0,96043.0,0.0017242]
["bitfinex","BTCUSD",1733240217707,0.74999607,96044.0,96043.0,0.0017242]
["bitfinex","BTCUSD",1733240217950,0.54999607,96044.0,96043.0,0.0017242]
["bitfinex","BTCUSD",1733240218744,0.23625473,96044.0,96043.0,0.31467679]
["bitfinex","BTCUSD",1733240218966,0.23625473,96044.0,96043.0,0.13807693]
["bitfinex","BTCUSD",1733240219209,0.23625473,96044.0,96043.0,0.10643679]
["bitfinex","BTCUSD",1733240219896,0.23225473,96044.0,96043.0,0.10643679]
["bitfinex","BTCUSD",1733240220110,0.03625473,96044.0,96043.0,0.10643679]
["bitfinex","BTCUSD",1733240220344,0.23925473,96044.0,96043.0,0.0017242]
["bitfinex","BTCUSD",1733240220574,0.34475907,96044.0,96043.0,0.0017242]
["bitfinex","BTCUSD",1733240220816,0.34475907,96044.0,96043.0,0.0057242]
["bitfinex","BTCUSD",1733240221058,0.34175907,96044.0,96043.0,0.0057242]
["bitfinex","BTCUSD",1733240221306,0.47215907,96044.0,96043.0,0.0067242]
["bitfinex","BTCUSD",1733240221549,0.77687166,96044.0,96043.0,0.0067242]
["bitfinex","BTCUSD",1733240222307,0.77687166,96044.0,96043.0,0.0057242]
["bitfinex","BTCUSD",1733240222772,0.97687166,96044.0,96043.0,0.0057242]
["bitfinex","BTCUSD",1733240223242,0.2,96009.0,95997.0,0.0017248]
["bitfinex","BTCUSD",1733240223474,0.51784134,95998.0,95997.0,0.0017248]
["bitfinex","BTCUSD",1733240223713,0.55009607,95998.0,95997.0,0.0017248]
["bitfinex","BTCUSD",1733240224179,0.23225473,95998.0,95997.0,0.0017248]
["bitfinex","BTCUSD",1733240224429,0.2,96009.0,95997.0,0.10702409]
["bitfinex","BTCUSD",1733240224706,0.03221143,96008.0,95998.0,0.11744281]
["bitfinex","BTCUSD",1733240224921,0.03221143,96007.0,95998.0,0.11744281]
["bitfinex","BTCUSD",1733240225142,0.2,96008.0,95998.0,0.11559937]
["bitfinex","BTCUSD",1733240225382,0.03193844,96007.0,95998.0,0.11559937]
["bitfinex","BTCUSD",1733240226743,0.2,96006.0,95998.0,0.11559937]
["bitfinex","BTCUSD",1733240226961,0.2,96006.0,95999.0,0.01219109]
["bitfinex","BTCUSD",1733240227199,0.2,96006.0,95999.0,0.11690368]
["bitfinex","BTCUSD",1733240227429,0.2,96005.0,95999.0,0.01219109]
["bitfinex","BTCUSD",1733240227669,0.2,96005.0,95998.0,0.013]
["bitfinex","BTCUSD",1733240227895,0.2,96005.0,95997.0,0.0023115]
["bitfinex","BTCUSD",1733240228118,0.002,96006.0,95999.0,0.11555619]
["bitfinex","BTCUSD",1733240228370,0.002,96006.0,96001.0,0.20833]
["bitfinex","BTCUSD",1733240228595,0.002,96006.0,95999.0,0.1173791]
["bitfinex","BTCUSD",1733240228596,0.23384311,96024.0,96002.0,0.10655581]
["bitfinex","BTCUSD",1733240228818,0.01087213,96026.0,96011.0,0.208307]
["bitfinex","BTCUSD",1733240228819,0.03192037,96023.0,96011.0,0.208307]
["bitfinex","BTCUSD",1733240229037,0.03192037,96023.0,96002.0,0.10655581]
["bitfinex","BTCUSD",1733240229038,0.03192037,96022.0,96012.0,0.10471259]
["bitfinex","BTCUSD",1733240229253,0.03192037,96021.0,96012.0,0.10471259]
["bitfinex","BTCUSD",1733240229508,0.03192037,96020.0,96013.0,0.23979128]
["bitfinex","BTCUSD",1733240229864,0.03192037,96020.0,96014.0,0.10471259]
["bitfinex","BTCUSD",1733240229947,0.03192037,96020.0,96015.0,0.4166]
["bitfinex","BTCUSD",1733240230187,0.03192037,96020.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733240230393,0.10950434,96041.0,96018.0,0.10655559]
["bitfinex","BTCUSD",1733240230394,0.03192037,96019.0,96018.0,0.10655559]
["bitfinex","BTCUSD",1733240230629,0.2,96027.0,96019.0,0.208292]
["bitfinex","BTCUSD",1733240230847,0.2,96027.0,96020.0,0.10471259]
["bitfinex","BTCUSD",1733240230848,0.03195759,96026.0,96020.0,0.10471259]
["bitfinex","BTCUSD",1733240231096,0.2,96015.0,96013.0,0.007]
["bitfinex","BTCUSD",1733240231322,0.03195759,96014.0,96000.0,0.00184342]
["bitfinex","BTCUSD",1733240231557,0.03195759,96014.0,96005.0,0.20832]
["bitfinex","BTCUSD",1733240231784,0.03195759,96014.0,96009.0,0.208312]
["bitfinex","BTCUSD",1733240232044,0.001,96019.0,96010.0,0.10655588]
["bitfinex","BTCUSD",1733240232289,0.03191475,96018.0,96016.0,0.416596]
["bitfinex","BTCUSD",1733240232506,0.001,96019.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733240232739,0.001,96019.0,96018.0,0.31300659]
["bitfinex","BTCUSD",1733240232960,0.001,96019.0,96018.0,0.11996118]
["bitfinex","BTCUSD",1733240233184,0.001,96019.0,96018.0,0.10471259]
["bitfinex","BTCUSD",1733240233401,0.03291048,96019.0,96018.0,0.10331259]
["bitfinex","BTCUSD",1733240233656,0.03191048,96019.0,96018.0,0.10331259]
["bitfinex","BTCUSD",1733240233882,0.03191048,96021.0,96018.0,0.10331259]
["bitfinex","BTCUSD",1733240234119,0.03191048,96021.0,96009.0,0.013]
["bitfinex","BTCUSD",1733240234120,0.001,96014.0,96009.0,0.013]
["bitfinex","BTCUSD",1733240234342,0.2,96022.0,96010.0,0.10471259]
["bitfinex","BTCUSD",1733240234575,0.208234,96046.0,95999.0,0.00182291]
["bitfinex","BTCUSD",1733240234576,0.2,96012.0,95999.0,0.00182291]
["bitfinex","BTCUSD",1733240234834,0.03191623,96011.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733240235087,0.03191623,96011.0,95999.0,0.00182291]
["bitfinex","BTCUSD",1733240235088,0.1989,96000.0,95999.0,0.00182291]
["bitfinex","BTCUSD",1733240235603,0.30840434,96000.0,95999.0,0.00182291]
["bitfinex","BTCUSD",1733240235854,0.34032381,96000.0,95999.0,0.00182291]
["bitfinex","BTCUSD",1733240236627,0.1989,95979.0,95969.0,0.00184389]
["bitfinex","BTCUSD",1733240236861,0.1989,95979.0,95946.0,0.0017246]
["bitfinex","BTCUSD",1733240236862,0.1989,95959.0,95946.0,0.0017246]
["bitfinex","BTCUSD",1733240237085,0.1989,95960.0,95950.0,0.10471259]
["bitfinex","BTCUSD",1733240237311,0.1989,95959.0,95950.0,0.10471259]
["bitfinex","BTCUSD",1733240238059,0.01088245,95986.0,95957.0,0.10471259]
["bitfinex","BTCUSD",1733240238280,0.01088245,95986.0,95949.0,0.24079201]
["bitfinex","BTCUSD",1733240238281,0.01088245,95986.0,95982.0,0.208372]
["bitfinex","BTCUSD",1733240238514,0.01088245,95986.0,95984.0,0.208368]
["bitfinex","BTCUSD",1733240238800,0.26206489,96019.0,95982.0,0.208372]
["bitfinex","BTCUSD",1733240238801,0.1989,96002.0,95985.0,0.10655614]
["bitfinex","BTCUSD",1733240239062,0.208312,96010.0,95959.0,0.077]
["bitfinex","BTCUSD",1733240239063,0.1989,95983.0,95959.0,0.077]
["bitfinex","BTCUSD",1733240239300,0.1989,95991.0,95972.0,0.10471259]
["bitfinex","BTCUSD",1733240239528,0.10950434,95999.0,95966.0,0.09049566]
["bitfinex","BTCUSD",1733240239529,0.002,95986.0,95983.0,0.416738]
["bitfinex","BTCUSD",1733240239761,0.002,95986.0,95985.0,0.09091259]
["bitfinex","BTCUSD",1733240239993,0.002,95986.0,95985.0,0.13861259]
["bitfinex","BTCUSD",1733240240470,0.00058623,96010.0,96000.0,0.208332]
["bitfinex","BTCUSD",1733240240702,0.03191752,96009.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733240240925,0.00032771,96010.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733240240926,0.00032771,96010.0,96008.0,0.31302759]
["bitfinex","BTCUSD",1733240241153,0.00032771,96010.0,96009.0,0.10471259]
["bitfinex","BTCUSD",1733240241386,0.00032771,96010.0,96009.0,0.10655577]
["bitfinex","BTCUSD",1733240242704,0.00032771,96010.0,96009.0,0.11155577]
["bitfinex","BTCUSD",1733240242931,0.00032771,96010.0,96009.0,0.12410548]
["bitfinex","BTCUSD",1733240243594,0.00032771,96010.0,96009.0,0.12610548]
["bitfinex","BTCUSD",1733240245948,0.00032771,96010.0,96009.0,0.12110548]
["bitfinex","BTCUSD",1733240246164,0.03228245,96010.0,96009.0,0.11910548]
["bitfinex","BTCUSD",1733240246384,0.00032771,96010.0,96009.0,0.1262623]
["bitfinex","BTCUSD",1733240246613,0.00032771,96010.0,96009.0,0.1341054]
["bitfinex","BTCUSD",1733240246828,0.00032771,96010.0,96009.0,0.11971259]
["bitfinex","BTCUSD",1733240247044,0.00032771,96010.0,96009.0,0.11371259]
["bitfinex","BTCUSD",1733240247514,0.534467,96054.0,96016.0,0.09049566]
["bitfinex","BTCUSD",1733240247515,0.23361596,96045.0,96016.0,0.09049566]
["bitfinex","BTCUSD",1733240247758,0.03195498,96044.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733240248011,0.00461141,96044.0,96043.0,0.33903787]
["bitfinex","BTCUSD",1733240248236,0.03656639,96044.0,96043.0,0.33903787]
["bitfinex","BTCUSD",1733240248471,0.03195498,96044.0,96043.0,0.33903787]
["bitfinex","BTCUSD",1733240248707,0.23361596,96054.0,96051.0,0.208221]
["bitfinex","BTCUSD",1733240248708,0.1989,96053.0,96051.0,0.208221]
["bitfinex","BTCUSD",1733240248923,0.1989,96053.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733240249170,0.23084555,96053.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733240249608,0.03168142,96053.0,96052.0,0.10471259]
["bitfinex","BTCUSD",1733240249836,0.03168142,96053.0,96052.0,0.31293259]
["bitfinex","BTCUSD",1733240250326,0.23365511,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733240250571,0.26531963,96058.0,96057.0,0.33900687]
["bitfinex","BTCUSD",1733240250807,0.03166452,96058.0,96057.0,0.55341725]
["bitfinex","BTCUSD",1733240251059,0.03166452,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733240251289,0.03164531,96069.0,96068.0,0.31289759]
["bitfinex","BTCUSD",1733240252644,0.03164531,96069.0,96068.0,0.11171259]
["bitfinex","BTCUSD",1733240253163,0.34004965,96069.0,96068.0,0.007]
["bitfinex","BTCUSD",1733240253378,0.34004965,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1733240254325,0.03164531,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1733240254548,0.23054531,96069.0,96068.0,0.007]
["bitfinex","BTCUSD",1733240254774,0.23524286,96069.0,96059.0,0.00184234]
["bitfinex","BTCUSD",1733240255006,0.1989,96066.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733240255231,0.03164531,96065.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733240255460,0.0273142,96065.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733240255703,0.02262285,96064.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733240255925,0.0046898,96064.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733240256168,0.02262285,96063.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733240256402,0.02262285,96063.0,96060.0,0.11271259]
["bitfinex","BTCUSD",1733240256627,0.02262285,96063.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733240256628,0.00468669,96062.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733240256892,0.13212719,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1733240257136,0.13681163,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1733240257354,0.13681163,96061.0,96048.0,0.0643625]
["bitfinex","BTCUSD",1733240257598,0.02262285,96060.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733240258049,0.208207,96058.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733240258267,0.02262285,96057.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733240258492,0.1989,96048.0,96031.0,0.208264]
["bitfinex","BTCUSD",1733240258749,0.1989,96048.0,96032.0,0.31481834]
["bitfinex","BTCUSD",1733240258750,0.34035819,96047.0,96032.0,0.31481834]
["bitfinex","BTCUSD",1733240258998,0.34035819,96047.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733240258999,0.02262285,96046.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733240259232,0.02262285,96046.0,96033.0,0.00184276]
["bitfinex","BTCUSD",1733240259512,0.0047247,96045.0,96034.0,0.31297059]
["bitfinex","BTCUSD",1733240259738,0.02262285,96044.0,96038.0,0.208249]
["bitfinex","BTCUSD",1733240259971,0.0047247,96045.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733240260193,0.02262285,96044.0,96039.0,0.10471259]
["bitfinex","BTCUSD",1733240260434,0.10950434,96037.0,96032.0,0.001]
["bitfinex","BTCUSD",1733240260702,0.208231,96047.0,96031.0,0.006]
["bitfinex","BTCUSD",1733240260703,0.13684103,96036.0,96031.0,0.006]
["bitfinex","BTCUSD",1733240260961,0.02262285,96035.0,96031.0,0.11071259]
["bitfinex","BTCUSD",1733240261186,0.208259,96034.0,96031.0,0.11071259]
["bitfinex","BTCUSD",1733240261421,0.208259,96034.0,96031.0,0.006]
["bitfinex","BTCUSD",1733240261422,0.30840434,96032.0,96031.0,0.006]
["bitfinex","BTCUSD",1733240261673,0.208298,96016.0,95996.0,0.2098038]
["bitfinex","BTCUSD",1733240261898,0.1989,96020.0,95997.0,0.10655599]
["bitfinex","BTCUSD",1733240261899,0.10950434,96012.0,95997.0,0.10655599]
["bitfinex","BTCUSD",1733240262134,0.00342623,96011.0,95999.0,0.208334]
["bitfinex","BTCUSD",1733240262359,0.03156336,96010.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733240262591,0.10950434,96012.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733240262817,0.30840434,96005.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733240263041,0.10950434,96001.0,95996.0,0.00205003]
["bitfinex","BTCUSD",1733240263323,0.00342164,96000.0,95997.0,0.11371259]
["bitfinex","BTCUSD",1733240263553,0.00342164,96000.0,95997.0,0.10471259]
["bitfinex","BTCUSD",1733240263777,0.52015898,96000.0,95999.0,0.006]
["bitfinex","BTCUSD",1733240264240,0.5198971,96000.0,95999.0,0.006]
["bitfinex","BTCUSD",1733240264459,0.52097458,96000.0,95999.0,0.006]
["bitfinex","BTCUSD",1733240264685,0.1989,95997.0,95996.0,0.00205003]
["bitfinex","BTCUSD",1733240264923,0.2304693,95997.0,95996.0,0.00205003]
["bitfinex","BTCUSD",1733240265150,0.1989,95997.0,95996.0,0.00205003]
["bitfinex","BTCUSD",1733240265381,0.2030917,95997.0,95996.0,0.00205003]
["bitfinex","BTCUSD",1733240266049,0.2030917,95997.0,95996.0,0.00805003]
["bitfinex","BTCUSD",1733240266050,0.31259604,95997.0,95996.0,0.00805003]
["bitfinex","BTCUSD",1733240266274,0.31259604,95997.0,95996.0,0.01105003]
["bitfinex","BTCUSD",1733240266514,0.34416123,95997.0,95996.0,0.01105003]
["bitfinex","BTCUSD",1733240266750,0.31259604,95997.0,95996.0,0.00205003]
["bitfinex","BTCUSD",1733240267207,0.31405318,95997.0,95996.0,0.00705003]
["bitfinex","BTCUSD",1733240267635,0.31405318,95997.0,95996.0,0.00605003]
["bitfinex","BTCUSD",1733240268540,0.31405318,95997.0,95996.0,0.00205003]
["bitfinex","BTCUSD",1733240268772,0.46746577,95997.0,95996.0,0.00305003]
["bitfinex","BTCUSD",1733240268992,0.49901732,95997.0,95996.0,0.00305003]
["bitfinex","BTCUSD",1733240269220,0.49901732,95997.0,95996.0,0.00205003]
["bitfinex","BTCUSD",1733240269452,0.89901732,95997.0,95996.0,0.00205003]
["bitfinex","BTCUSD",1733240269740,0.30840434,95962.0,95961.0,0.0008624]
["bitfinex","BTCUSD",1733240270176,0.31392722,95962.0,95961.0,0.0008624]
["bitfinex","BTCUSD",1733240271129,0.31392722,95962.0,95961.0,0.00103837]
["bitfinex","BTCUSD",1733240271644,0.31392722,95962.0,95950.0,0.0008628]
["bitfinex","BTCUSD",1733240271645,0.51684334,95951.0,95950.0,0.0008628]
["bitfinex","BTCUSD",1733240271892,0.51684334,95951.0,95950.0,0.00103878]
["bitfinex","BTCUSD",1733240272327,0.31384486,95951.0,95950.0,0.00103878]
["bitfinex","BTCUSD",1733240273268,0.31584486,95951.0,95950.0,0.00103878]
["bitfinex","BTCUSD",1733240273499,0.31384486,95951.0,95950.0,0.00103878]
["bitfinex","BTCUSD",1733240273722,0.61855745,95951.0,95950.0,0.00103878]
["bitfinex","BTCUSD",1733240273972,0.31384486,95951.0,95950.0,0.00103878]
["bitfinex","BTCUSD",1733240274677,0.21855745,95951.0,95950.0,0.00103878]
["bitfinex","BTCUSD",1733240274940,0.21855745,95951.0,95950.0,0.01003878]
["bitfinex","BTCUSD",1733240274941,0.61855745,95951.0,95950.0,0.01003878]
["bitfinex","BTCUSD",1733240275185,0.61855745,95951.0,95950.0,0.00403878]
["bitfinex","BTCUSD",1733240275650,0.62055745,95951.0,95950.0,0.00403878]
["bitfinex","BTCUSD",1733240275891,0.66975745,95951.0,95950.0,0.00403878]
["bitfinex","BTCUSD",1733240276180,0.66967279,95951.0,95950.0,0.00403878]
["bitfinex","BTCUSD",1733240276403,0.66967279,95951.0,95950.0,0.00103878]
["bitfinex","BTCUSD",1733240276624,0.67167279,95951.0,95950.0,0.00103878]
["bitfinex","BTCUSD",1733240276870,0.67167279,95951.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240276871,0.50950434,95944.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240277116,0.61421693,95944.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240277364,0.61932732,95944.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240278103,0.62232732,95944.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240278340,0.50950434,95940.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240278593,0.61421693,95940.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240278843,0.61920133,95940.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240279584,0.62120133,95940.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240279835,0.61920133,95940.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240280281,0.61920133,95940.0,95939.0,0.002725]
["bitfinex","BTCUSD",1733240280282,0.42820133,95940.0,95939.0,0.002725]
["bitfinex","BTCUSD",1733240280505,0.22820133,95940.0,95939.0,0.002725]
["bitfinex","BTCUSD",1733240281202,0.42820133,95940.0,95939.0,0.002725]
["bitfinex","BTCUSD",1733240281419,0.42120133,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240281644,0.22120133,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240281887,0.23020133,95940.0,95939.0,0.002725]
["bitfinex","BTCUSD",1733240282125,0.42120133,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240282397,0.11648874,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240282635,0.11150434,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240282866,0.002,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240283115,0.11150434,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240283334,0.11250434,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240283576,0.11150434,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240284081,0.10950434,95940.0,95939.0,0.001725]
["bitfinex","BTCUSD",1733240284338,0.10950434,95940.0,95939.0,0.002725]
["bitfinex","BTCUSD",1733240284825,0.10950434,95957.0,95939.0,0.10743759]
["bitfinex","BTCUSD",1733240285138,0.01088777,95972.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733240285139,0.10950434,95964.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733240285305,0.10950434,95964.0,95940.0,0.35655704]
["bitfinex","BTCUSD",1733240285306,0.10950434,95959.0,95951.0,0.10471259]
["bitfinex","BTCUSD",1733240285772,0.10950434,95959.0,95940.0,0.25184445]
["bitfinex","BTCUSD",1733240285773,0.10950434,95952.0,95940.0,0.25]
["bitfinex","BTCUSD",1733240285996,0.10950434,95952.0,95941.0,0.31317359]
["bitfinex","BTCUSD",1733240286221,0.10950434,95948.0,95941.0,0.10471259]
["bitfinex","BTCUSD",1733240286735,0.10950434,95941.0,95940.0,0.25]
["bitfinex","BTCUSD",1733240288147,0.61421693,95941.0,95940.0,0.25]
["bitfinex","BTCUSD",1733240288586,0.61421693,95941.0,95940.0,0.253]
["bitfinex","BTCUSD",1733240289168,0.61421693,95941.0,95921.0,0.0008623]
["bitfinex","BTCUSD",1733240289169,0.31800634,95922.0,95921.0,0.0008623]
["bitfinex","BTCUSD",1733240289396,0.42271893,95922.0,95921.0,0.00103838]
["bitfinex","BTCUSD",1733240289885,0.90121893,95922.0,95921.0,0.00103838]
["bitfinex","BTCUSD",1733240290369,0.50950434,95919.0,95918.0,0.0008623]
["bitfinex","BTCUSD",1733240290625,0.50950434,95919.0,95859.0,0.0775]
["bitfinex","BTCUSD",1733240290626,0.71802634,95913.0,95859.0,0.0775]
["bitfinex","BTCUSD",1733240290876,0.10950434,95872.0,95860.0,0.00184602]
["bitfinex","BTCUSD",1733240291101,0.0786,95882.0,95854.0,0.0008625]
["bitfinex","BTCUSD",1733240291102,0.31815234,95855.0,95854.0,0.0008625]
["bitfinex","BTCUSD",1733240291337,0.31815234,95855.0,95854.0,0.00144942]
["bitfinex","BTCUSD",1733240292069,0.31815234,95855.0,95854.0,0.23137602]
["bitfinex","BTCUSD",1733240292328,0.42286493,95855.0,95854.0,0.00144942]
["bitfinex","BTCUSD",1733240292565,0.31815234,95855.0,95854.0,0.00144942]
["bitfinex","BTCUSD",1733240293049,0.31815234,95855.0,95854.0,0.00644942]
["bitfinex","BTCUSD",1733240293050,0.31915234,95855.0,95854.0,0.00644942]
["bitfinex","BTCUSD",1733240293568,0.31815234,95855.0,95854.0,0.00144942]
["bitfinex","BTCUSD",1733240293819,0.31915234,95855.0,95854.0,0.00144942]
["bitfinex","BTCUSD",1733240294079,0.31815234,95855.0,95854.0,0.00544942]
["bitfinex","BTCUSD",1733240294570,0.31815234,95855.0,95854.0,0.00144942]
["bitfinex","BTCUSD",1733240294806,0.31815234,95855.0,95854.0,0.00244942]
["bitfinex","BTCUSD",1733240295567,0.31815234,95855.0,95854.0,0.00344942]
["bitfinex","BTCUSD",1733240295802,0.31815234,95855.0,95854.0,0.00244942]
["bitfinex","BTCUSD",1733240296060,0.10950434,95855.0,95854.0,0.00244942]
["bitfinex","BTCUSD",1733240296280,0.11050434,95855.0,95854.0,0.00244942]
["bitfinex","BTCUSD",1733240296503,0.10950434,95856.0,95854.0,0.00244942]
["bitfinex","BTCUSD",1733240296951,0.10950434,95856.0,95854.0,0.00444942]
["bitfinex","BTCUSD",1733240297173,0.10950434,95856.0,95855.0,0.13777951]
["bitfinex","BTCUSD",1733240297396,0.10950434,95872.0,95866.0,0.208622]
["bitfinex","BTCUSD",1733240297616,0.34853357,95910.0,95867.0,0.10655861]
["bitfinex","BTCUSD",1733240297617,0.10950434,95881.0,95867.0,0.10655861]
["bitfinex","BTCUSD",1733240297867,0.34853357,95910.0,95867.0,0.10655861]
["bitfinex","BTCUSD",1733240297868,0.10950434,95877.0,95869.0,0.09183191]
["bitfinex","BTCUSD",1733240298131,0.10950434,95877.0,95870.0,0.19839053]
["bitfinex","BTCUSD",1733240298347,0.10950434,95877.0,95873.0,0.09183191]
["bitfinex","BTCUSD",1733240298568,0.10950434,95877.0,95873.0,0.1965445]
["bitfinex","BTCUSD",1733240299031,0.10950434,95877.0,95874.0,0.18366382]
["bitfinex","BTCUSD",1733240299271,0.11050434,95877.0,95876.0,0.18366382]
["bitfinex","BTCUSD",1733240299520,0.208602,95876.0,95875.0,0.09188017]
["bitfinex","BTCUSD",1733240299768,0.52670934,95876.0,95873.0,0.002]
["bitfinex","BTCUSD",1733240299992,0.10950434,95876.0,95873.0,0.002]
["bitfinex","BTCUSD",1733240300225,0.10950434,95876.0,95874.0,0.09188017]
["bitfinex","BTCUSD",1733240300471,0.10950434,95876.0,95875.0,0.18366382]
["bitfinex","BTCUSD",1733240300716,0.2,95898.0,95875.0,0.18366382]
["bitfinex","BTCUSD",1733240300717,0.10950434,95883.0,95875.0,0.19848076]
["bitfinex","BTCUSD",1733240300936,0.001,95877.0,95876.0,0.24246046]
["bitfinex","BTCUSD",1733240301408,0.10950434,95888.0,95876.0,0.28837641]
["bitfinex","BTCUSD",1733240301666,0.10950434,95888.0,95882.0,0.09189601]
["bitfinex","BTCUSD",1733240301909,0.20852,95915.0,95876.0,0.31331359]
["bitfinex","BTCUSD",1733240301910,0.10950434,95890.0,95883.0,0.1966086]
["bitfinex","BTCUSD",1733240302133,0.10950434,95892.0,95883.0,0.1966086]
["bitfinex","BTCUSD",1733240302382,0.10950434,95890.0,95886.0,0.09189601]
["bitfinex","BTCUSD",1733240302595,0.10950434,95890.0,95888.0,0.13784402]
["bitfinex","BTCUSD",1733240303048,0.10950434,95890.0,95887.0,0.09187875]
["bitfinex","BTCUSD",1733240303289,0.10950434,95898.0,95889.0,0.09187875]
["bitfinex","BTCUSD",1733240303515,0.10950434,95898.0,95894.0,0.09191535]
["bitfinex","BTCUSD",1733240303735,0.10950434,95898.0,95895.0,0.09191535]
["bitfinex","BTCUSD",1733240303974,0.10950434,95898.0,95896.0,0.09191535]
["bitfinex","BTCUSD",1733240304193,0.10950434,95905.0,95897.0,0.09191535]
["bitfinex","BTCUSD",1733240304417,0.10471259,95931.0,95898.0,0.19664645]
["bitfinex","BTCUSD",1733240304418,0.10950434,95906.0,95898.0,0.19664645]
["bitfinex","BTCUSD",1733240304662,0.208479,95933.0,95898.0,0.19664645]
["bitfinex","BTCUSD",1733240304663,0.10950434,95918.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733240304890,0.10950434,95917.0,95906.0,0.208535]
["bitfinex","BTCUSD",1733240305132,0.10950434,95917.0,95900.0,0.24252106]
["bitfinex","BTCUSD",1733240305133,0.10950434,95917.0,95907.0,0.10471259]
["bitfinex","BTCUSD",1733240306122,0.10950434,95920.0,95907.0,0.1984917]
["bitfinex","BTCUSD",1733240306377,0.10950434,95920.0,95910.0,0.09193386]
["bitfinex","BTCUSD",1733240306615,0.10950434,95917.0,95911.0,0.10471259]
["bitfinex","BTCUSD",1733240306839,0.208515,95916.0,95911.0,0.10471259]
["bitfinex","BTCUSD",1733240307084,0.208515,95916.0,95912.0,0.09193386]
["bitfinex","BTCUSD",1733240307318,0.10950434,95914.0,95912.0,0.13780847]
["bitfinex","BTCUSD",1733240307570,0.10950434,95920.0,95913.0,0.10471259]
["bitfinex","BTCUSD",1733240307812,0.10950434,95926.0,95916.0,0.09218806]
["bitfinex","BTCUSD",1733240308057,0.31799034,95930.0,95917.0,0.1065577]
["bitfinex","BTCUSD",1733240308273,0.10950434,95923.0,95918.0,0.09218806]
["bitfinex","BTCUSD",1733240308495,0.208495,95926.0,95916.0,0.09218806]
["bitfinex","BTCUSD",1733240308496,0.31801734,95917.0,95916.0,0.09218806]
["bitfinex","BTCUSD",1733240308713,0.31801734,95917.0,95912.0,0.001]
["bitfinex","BTCUSD",1733240308714,0.50950434,95913.0,95912.0,0.001]
["bitfinex","BTCUSD",1733240308936,0.61421693,95913.0,95912.0,0.001]
["bitfinex","BTCUSD",1733240309163,0.21421693,95913.0,95912.0,0.001]
["bitfinex","BTCUSD",1733240309401,0.61421693,95913.0,95912.0,0.001]
["bitfinex","BTCUSD",1733240309874,0.31805634,95899.0,95898.0,0.09218806]
["bitfinex","BTCUSD",1733240310100,0.31805634,95899.0,95898.0,0.0923643]
["bitfinex","BTCUSD",1733240310349,0.31805634,95899.0,95898.0,0.00017624]
["bitfinex","BTCUSD",1733240310603,0.06850489,95906.0,95898.0,0.10488883]
["bitfinex","BTCUSD",1733240310846,0.06850489,95900.0,95898.0,0.13858183]
["bitfinex","BTCUSD",1733240311087,0.06850489,95899.0,95898.0,0.00017624]
["bitfinex","BTCUSD",1733240311310,0.06850489,95899.0,95898.0,0.13865011]
["bitfinex","BTCUSD",1733240311568,0.06850489,95905.0,95898.0,0.00017624]
["bitfinex","BTCUSD",1733240311789,0.06850489,95901.0,95898.0,0.00017624]
["bitfinex","BTCUSD",1733240312033,0.06850489,95901.0,95898.0,0.18392087]
["bitfinex","BTCUSD",1733240312284,0.06850489,95901.0,95900.0,0.13850442]
["bitfinex","BTCUSD",1733240312517,0.06850489,95901.0,95898.0,0.00017624]
["bitfinex","BTCUSD",1733240312518,0.06850489,95901.0,95898.0,0.00202176]
["bitfinex","BTCUSD",1733240312742,0.06850489,95901.0,95898.0,0.18576639]
["bitfinex","BTCUSD",1733240312960,0.06850489,95901.0,95900.0,0.18374463]
["bitfinex","BTCUSD",1733240313202,0.20855,95900.0,95898.0,0.18392087]
["bitfinex","BTCUSD",1733240313436,0.20855,95900.0,95898.0,0.00217624]
["bitfinex","BTCUSD",1733240313665,0.06850489,95901.0,95898.0,0.00217624]
["bitfinex","BTCUSD",1733240313888,0.06950489,95901.0,95900.0,0.13855898]
["bitfinex","BTCUSD",1733240314119,0.06850489,95901.0,95900.0,0.13855898]
["bitfinex","BTCUSD",1733240314369,0.06850489,95901.0,95900.0,0.14255898]
["bitfinex","BTCUSD",1733240314650,0.06850489,95901.0,95900.0,0.004]
["bitfinex","BTCUSD",1733240314873,0.06850489,95901.0,95899.0,0.13853246]
["bitfinex","BTCUSD",1733240315101,0.15,95907.0,95899.0,0.13853246]
["bitfinex","BTCUSD",1733240315102,0.27705489,95900.0,95899.0,0.13853246]
["bitfinex","BTCUSD",1733240315335,0.27705489,95900.0,95898.0,0.18792087]
["bitfinex","BTCUSD",1733240315554,0.208544,95903.0,95898.0,0.18792087]
["bitfinex","BTCUSD",1733240315774,0.208534,95908.0,95898.0,0.18792087]
["bitfinex","BTCUSD",1733240315775,0.06850489,95908.0,95903.0,0.208544]
["bitfinex","BTCUSD",1733240316031,0.2478,95942.0,95899.0,0.18615811]
["bitfinex","BTCUSD",1733240316032,0.208497,95925.0,95907.0,0.09234185]
["bitfinex","BTCUSD",1733240316278,0.06850489,95916.0,95910.0,0.09233658]
["bitfinex","BTCUSD",1733240316509,0.06850489,95916.0,95911.0,0.10471259]
["bitfinex","BTCUSD",1733240316964,0.06850489,95922.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733240317187,0.27700089,95925.0,95913.0,0.10471259]
["bitfinex","BTCUSD",1733240317414,0.416233,95916.0,95913.0,0.10471259]
["bitfinex","BTCUSD",1733240317627,0.416233,95916.0,95911.0,0.09233658]
["bitfinex","BTCUSD",1733240317628,0.06850489,95916.0,95911.0,0.09233658]
["bitfinex","BTCUSD",1733240317849,0.06850489,95916.0,95912.0,0.10471259]
["bitfinex","BTCUSD",1733240318069,0.06950489,95916.0,95912.0,0.10471259]
["bitfinex","BTCUSD",1733240318293,0.208517,95915.0,95912.0,0.10671259]
["bitfinex","BTCUSD",1733240318553,0.06950489,95916.0,95912.0,0.10671259]
["bitfinex","BTCUSD",1733240318791,0.208517,95915.0,95912.0,0.10671259]
["bitfinex","BTCUSD",1733240319059,0.001,95916.0,95913.0,0.0473]
["bitfinex","BTCUSD",1733240319302,0.06850489,95930.0,95914.0,0.10471259]
["bitfinex","BTCUSD",1733240319555,0.06850489,95923.0,95914.0,0.10471259]
["bitfinex","BTCUSD",1733240319823,0.06850489,95915.0,95913.0,0.005]
["bitfinex","BTCUSD",1733240320065,0.27702189,95915.0,95912.0,0.004]
["bitfinex","BTCUSD",1733240320308,0.27702189,95915.0,95913.0,0.005]
["bitfinex","BTCUSD",1733240320542,0.208517,95915.0,95906.0,0.09418188]
["bitfinex","BTCUSD",1733240320757,0.06850489,95926.0,95914.0,0.005]
["bitfinex","BTCUSD",1733240320982,0.520906,95987.0,95915.0,0.10471259]
["bitfinex","BTCUSD",1733240320983,0.001,95923.0,95915.0,0.10471259]
["bitfinex","BTCUSD",1733240321220,0.15,95933.0,95915.0,0.10471259]
["bitfinex","BTCUSD",1733240321221,0.06850489,95930.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733240321462,0.06850489,95930.0,95922.0,0.10655759]
["bitfinex","BTCUSD",1733240321682,0.06850489,95932.0,95922.0,0.10655759]
["bitfinex","BTCUSD",1733240322123,0.06850489,95934.0,95922.0,0.10471259]
["bitfinex","BTCUSD",1733240322373,0.06850489,95934.0,95922.0,0.10655752]
["bitfinex","BTCUSD",1733240322614,0.06850489,95934.0,95922.0,0.10471259]
["bitfinex","BTCUSD",1733240322844,0.06850489,95935.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733240323062,0.06850489,95944.0,95925.0,0.0499]
["bitfinex","BTCUSD",1733240323279,0.06850489,95945.0,95926.0,0.10655731]
["bitfinex","BTCUSD",1733240323733,0.283498,95970.0,95926.0,0.10471259]
["bitfinex","BTCUSD",1733240323734,0.06850489,95937.0,95926.0,0.10471259]
["bitfinex","BTCUSD",1733240323968,0.208478,95933.0,95926.0,0.10471259]
["bitfinex","BTCUSD",1733240324632,0.416957,95933.0,95926.0,0.10471259]
["bitfinex","BTCUSD",1733240324882,0.06850489,95934.0,95926.0,0.10771259]
["bitfinex","BTCUSD",1733240325103,0.208482,95932.0,95926.0,0.10771259]
["bitfinex","BTCUSD",1733240325325,0.208472,95936.0,95926.0,0.10771259]
["bitfinex","BTCUSD",1733240325570,0.0067264,95943.0,95937.0,0.208468]
["bitfinex","BTCUSD",1733240325804,0.0067264,95943.0,95938.0,0.10471259]
["bitfinex","BTCUSD",1733240326046,0.0017264,95943.0,95938.0,0.10655726]
["bitfinex","BTCUSD",1733240326314,0.0017264,95943.0,95939.0,0.21030966]
["bitfinex","BTCUSD",1733240326565,0.0017264,95943.0,95941.0,0.208461]
["bitfinex","BTCUSD",1733240326774,0.0017264,95943.0,95942.0,0.1065571]
["bitfinex","BTCUSD",1733240327000,0.00190212,95943.0,95942.0,0.1065571]
["bitfinex","BTCUSD",1733240327750,0.00190212,95943.0,95942.0,0.10471259]
["bitfinex","BTCUSD",1733240328233,0.00190212,95943.0,95942.0,0.11171259]
["bitfinex","BTCUSD",1733240329360,0.00190212,95943.0,95942.0,0.10471259]
["bitfinex","BTCUSD",1733240329602,0.00290212,95943.0,95942.0,0.11371259]
["bitfinex","BTCUSD",1733240329846,0.00290212,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1733240329847,0.00190212,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1733240330078,0.07140701,95943.0,95942.0,0.014]
["bitfinex","BTCUSD",1733240330300,0.07140701,95943.0,95942.0,0.009]
["bitfinex","BTCUSD",1733240330530,0.07140701,95943.0,95942.0,0.016]
["bitfinex","BTCUSD",1733240330960,0.07040701,95943.0,95918.0,0.00184488]
["bitfinex","BTCUSD",1733240331172,0.06850489,95942.0,95920.0,0.417014]
["bitfinex","BTCUSD",1733240331403,0.00190212,95943.0,95942.0,0.001]
["bitfinex","BTCUSD",1733240331637,0.00190212,95943.0,95942.0,0.10571259]
["bitfinex","BTCUSD",1733240332306,0.00190212,95943.0,95942.0,0.19045709]
["bitfinex","BTCUSD",1733240332552,0.00190212,95943.0,95942.0,0.18188109]
["bitfinex","BTCUSD",1733240333023,0.00190212,95943.0,95942.0,0.18688109]
["bitfinex","BTCUSD",1733240333496,0.00190212,95943.0,95942.0,0.18003659]
["bitfinex","BTCUSD",1733240333738,0.00290212,95943.0,95942.0,0.18903659]
["bitfinex","BTCUSD",1733240334232,0.00190212,95943.0,95942.0,0.18988116]
["bitfinex","BTCUSD",1733240335443,0.00290212,95943.0,95942.0,0.19888116]
["bitfinex","BTCUSD",1733240335903,0.00190212,95943.0,95942.0,0.18188116]
["bitfinex","BTCUSD",1733240336118,0.00190212,95943.0,95942.0,0.18688116]
["bitfinex","BTCUSD",1733240336375,0.00290212,95943.0,95942.0,0.19588116]
["bitfinex","BTCUSD",1733240336611,0.00290212,95943.0,95942.0,0.19088116]
["bitfinex","BTCUSD",1733240336827,0.00290212,95943.0,95942.0,0.21388116]
["bitfinex","BTCUSD",1733240337057,0.00290212,95943.0,95942.0,0.22188116]
["bitfinex","BTCUSD",1733240337269,0.00290212,95943.0,95942.0,0.19703659]
["bitfinex","BTCUSD",1733240337502,0.00290212,95943.0,95942.0,0.25955659]
["bitfinex","BTCUSD",1733240340565,0.07140701,95943.0,95942.0,0.017]
["bitfinex","BTCUSD",1733240340803,0.22140701,95943.0,95942.0,0.017]
["bitfinex","BTCUSD",1733240341033,0.00290212,95943.0,95942.0,0.12171259]
["bitfinex","BTCUSD",1733240341278,0.00290212,95943.0,95942.0,0.12355708]
["bitfinex","BTCUSD",1733240341559,0.00290212,95943.0,95942.0,0.20475708]
["bitfinex","BTCUSD",1733240342032,0.00290212,95943.0,95942.0,0.20291259]
["bitfinex","BTCUSD",1733240342273,0.00290212,95943.0,95942.0,0.017]
["bitfinex","BTCUSD",1733240342504,0.00190212,95943.0,95925.0,0.0812]
["bitfinex","BTCUSD",1733240342765,0.00190212,95943.0,95926.0,0.10471259]
["bitfinex","BTCUSD",1733240342766,0.20849,95928.0,95926.0,0.10471259]
["bitfinex","BTCUSD",1733240343215,0.20849,95928.0,95910.0,0.16814101]
["bitfinex","BTCUSD",1733240343216,0.06850489,95925.0,95910.0,0.0753703]
["bitfinex","BTCUSD",1733240343441,0.208498,95924.0,95911.0,0.10471259]
["bitfinex","BTCUSD",1733240343661,0.06850489,95925.0,95911.0,0.10471259]
["bitfinex","BTCUSD",1733240343901,0.06850489,95925.0,95911.0,0.10655772]
["bitfinex","BTCUSD",1733240344164,0.208503,95922.0,95911.0,0.10655772]
["bitfinex","BTCUSD",1733240344398,0.06850489,95942.0,95923.0,0.208498]
["bitfinex","BTCUSD",1733240344631,0.06850489,95951.0,95924.0,0.16907739]
["bitfinex","BTCUSD",1733240344873,0.06850489,95951.0,95910.0,0.30085631]
["bitfinex","BTCUSD",1733240344874,0.06850489,95963.0,95937.0,0.10471259]
["bitfinex","BTCUSD",1733240345116,0.09349815,95965.0,95942.0,0.270979]
["bitfinex","BTCUSD",1733240345817,0.09349815,95965.0,95942.0,0.37569159]
["bitfinex","BTCUSD",1733240346057,0.09349815,95965.0,95942.0,0.39869159]
["bitfinex","BTCUSD",1733240346292,0.00290212,95943.0,95942.0,0.48699159]
["bitfinex","BTCUSD",1733240347040,0.00290212,95943.0,95942.0,0.49499159]
["bitfinex","BTCUSD",1733240347520,0.208374,95981.0,95961.0,0.208416]
["bitfinex","BTCUSD",1733240347754,0.208374,95981.0,95948.0,0.06252]
["bitfinex","BTCUSD",1733240347755,0.27688789,95977.0,95962.0,0.10655668]
["bitfinex","BTCUSD",1733240348273,0.208385,95976.0,95962.0,0.10655668]
["bitfinex","BTCUSD",1733240348516,0.06850489,95977.0,95962.0,0.10655668]
["bitfinex","BTCUSD",1733240348754,0.20839,95974.0,95962.0,0.10655668]
["bitfinex","BTCUSD",1733240348990,0.06850489,95977.0,95962.0,0.10655668]
["bitfinex","BTCUSD",1733240349238,0.00058717,95981.0,95967.0,0.10471259]
["bitfinex","BTCUSD",1733240349461,0.00058717,95981.0,95969.0,0.10471259]
["bitfinex","BTCUSD",1733240349715,0.00058717,95981.0,95974.0,0.208387]
["bitfinex","BTCUSD",1733240349943,0.00058717,95981.0,95976.0,0.208384]
["bitfinex","BTCUSD",1733240350168,0.00058717,95981.0,95970.0,0.09220502]
["bitfinex","BTCUSD",1733240350169,0.00058717,95981.0,95978.0,0.20838]
["bitfinex","BTCUSD",1733240350387,0.00231117,95981.0,95979.0,0.10655642]
["bitfinex","BTCUSD",1733240350882,0.07081606,95981.0,95970.0,0.09220502]
["bitfinex","BTCUSD",1733240351131,0.07081606,95981.0,95962.0,0.008]
["bitfinex","BTCUSD",1733240351132,0.208413,95963.0,95962.0,0.002]
["bitfinex","BTCUSD",1733240351366,0.27691789,95963.0,95962.0,0.002]
["bitfinex","BTCUSD",1733240351584,0.42691789,95963.0,95962.0,0.002]
["bitfinex","BTCUSD",1733240351825,0.208457,95943.0,95936.0,0.09220502]
["bitfinex","BTCUSD",1733240352073,0.208457,95943.0,95942.0,0.10557459]
["bitfinex","BTCUSD",1733240352811,0.27696189,95943.0,95942.0,0.000862]
["bitfinex","BTCUSD",1733240353036,0.208437,95952.0,95942.0,0.10557459]
["bitfinex","BTCUSD",1733240353262,0.358431,95955.0,95943.0,0.10655718]
["bitfinex","BTCUSD",1733240353505,0.208433,95954.0,95944.0,0.00184454]
["bitfinex","BTCUSD",1733240353717,0.06850489,95958.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240353961,0.208439,95951.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240354191,0.208449,95947.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240354416,0.208449,95947.0,95942.0,0.00603772]
["bitfinex","BTCUSD",1733240354417,0.208457,95943.0,95942.0,0.00603772]
["bitfinex","BTCUSD",1733240354636,0.208443,95950.0,95942.0,0.11075031]
["bitfinex","BTCUSD",1733240354886,0.208443,95950.0,95943.0,0.10471259]
["bitfinex","BTCUSD",1733240355129,0.0756,95991.0,95944.0,0.0811]
["bitfinex","BTCUSD",1733240355357,0.0756,95991.0,95950.0,0.10471259]
["bitfinex","BTCUSD",1733240355583,0.0493,96004.0,95956.0,0.10471259]
["bitfinex","BTCUSD",1733240355584,0.27688389,95979.0,95956.0,0.10471259]
["bitfinex","BTCUSD",1733240355807,0.210098,95981.0,95958.0,0.208424]
["bitfinex","BTCUSD",1733240356029,0.001724,95981.0,95966.0,0.208406]
["bitfinex","BTCUSD",1733240356259,0.06850489,95973.0,95967.0,0.10471259]
["bitfinex","BTCUSD",1733240356484,0.06850489,95973.0,95943.0,0.33541747]
["bitfinex","BTCUSD",1733240356485,0.208431,95955.0,95954.0,0.23018122]
["bitfinex","BTCUSD",1733240356712,0.208431,95955.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240356713,0.06850489,95950.0,95949.0,0.18414498]
["bitfinex","BTCUSD",1733240357473,0.06850489,95950.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240357474,0.208444,95949.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240357648,0.208454,95944.0,95943.0,0.10471259]
["bitfinex","BTCUSD",1733240359259,0.208454,95944.0,95943.0,0.10671259]
["bitfinex","BTCUSD",1733240359713,0.208454,95944.0,95943.0,0.11271259]
["bitfinex","BTCUSD",1733240359953,0.208433,95954.0,95943.0,0.11271259]
["bitfinex","BTCUSD",1733240360167,0.208424,95959.0,95944.0,0.00184456]
["bitfinex","BTCUSD",1733240360388,0.208424,95959.0,95943.0,0.11271259]
["bitfinex","BTCUSD",1733240360389,0.06850489,95962.0,95945.0,0.10655709]
["bitfinex","BTCUSD",1733240360587,0.208428,95957.0,95945.0,0.10655709]
["bitfinex","BTCUSD",1733240360816,0.06850489,95960.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240361020,0.208441,95951.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240362140,0.208434,95954.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240362382,0.06850489,95960.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240362626,0.208446,95948.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240362837,0.416892,95948.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240363739,0.416892,95948.0,95945.0,0.10671259]
["bitfinex","BTCUSD",1733240363977,0.27695489,95946.0,95945.0,0.002]
["bitfinex","BTCUSD",1733240365148,0.27695489,95946.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240365372,0.208453,95945.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240365598,0.06850489,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240366234,0.27696189,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240366491,0.27696189,95943.0,95942.0,0.00803772]
["bitfinex","BTCUSD",1733240366492,0.208457,95943.0,95942.0,0.00803772]
["bitfinex","BTCUSD",1733240366705,0.27695089,95948.0,95942.0,0.10775031]
["bitfinex","BTCUSD",1733240366706,0.20845,95946.0,95942.0,0.10775031]
["bitfinex","BTCUSD",1733240366922,0.06850489,95943.0,95942.0,0.00303772]
["bitfinex","BTCUSD",1733240367205,0.06850489,95943.0,95942.0,0.00903772]
["bitfinex","BTCUSD",1733240367865,0.06850489,95943.0,95942.0,0.00703772]
["bitfinex","BTCUSD",1733240368116,0.06850489,95943.0,95942.0,0.00903772]
["bitfinex","BTCUSD",1733240368354,0.06850489,95943.0,95942.0,0.00303772]
["bitfinex","BTCUSD",1733240368598,0.21850489,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240368836,0.21850489,95943.0,95942.0,0.00503772]
["bitfinex","BTCUSD",1733240369079,0.21850489,95943.0,95942.0,0.00203772]
["bitfinex","BTCUSD",1733240369315,0.21850489,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240369533,0.208454,95944.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240369766,0.06850489,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240371555,0.21850489,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240371786,0.21850489,95943.0,95942.0,0.00303772]
["bitfinex","BTCUSD",1733240371997,0.21850489,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240372444,0.21850489,95943.0,95942.0,0.00403772]
["bitfinex","BTCUSD",1733240372667,0.32321748,95943.0,95942.0,0.00403772]
["bitfinex","BTCUSD",1733240373365,0.21850489,95943.0,95942.0,0.00403772]
["bitfinex","BTCUSD",1733240373856,0.21850489,95943.0,95942.0,0.00503772]
["bitfinex","BTCUSD",1733240375012,0.208454,95944.0,95942.0,0.00503772]
["bitfinex","BTCUSD",1733240375221,0.20845,95946.0,95943.0,0.10471259]
["bitfinex","BTCUSD",1733240375474,0.416901,95946.0,95943.0,0.10471259]
["bitfinex","BTCUSD",1733240375917,0.416901,95946.0,95942.0,0.00403772]
["bitfinex","BTCUSD",1733240376153,0.208457,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240376371,0.208457,95943.0,95942.0,0.10575031]
["bitfinex","BTCUSD",1733240376798,0.20845,95946.0,95942.0,0.10575031]
["bitfinex","BTCUSD",1733240377046,0.001724,95950.0,95942.0,0.10575031]
["bitfinex","BTCUSD",1733240377047,0.001724,95950.0,95943.0,0.10471259]
["bitfinex","BTCUSD",1733240377262,0.001724,95950.0,95944.0,0.0825444]
["bitfinex","BTCUSD",1733240377522,0.001724,95950.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240378218,0.208446,95948.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733240378440,0.208446,95948.0,95942.0,0.00203772]
["bitfinex","BTCUSD",1733240378441,0.27696189,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240378707,0.42696189,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240379809,0.73167448,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240380066,0.42696189,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240380539,0.42696189,95943.0,95942.0,0.00503772]
["bitfinex","BTCUSD",1733240381009,0.42696189,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240382165,0.358457,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240382393,0.42696189,95943.0,95942.0,0.00103772]
["bitfinex","BTCUSD",1733240384560,0.42696189,95943.0,95942.0,0.00203772]
["bitfinex","BTCUSD",1733240385051,0.42696189,95943.0,95942.0,0.00603772]
["bitfinex","BTCUSD",1733240390220,0.358457,95943.0,95942.0,0.00603772]
["bitfinex","BTCUSD",1733240390951,0.4215278,95943.0,95942.0,0.00603772]
["bitfinex","BTCUSD",1733240392560,0.35302291,95943.0,95942.0,0.00603772]
["bitfinex","BTCUSD",1733240393003,0.20931,95947.0,95942.0,0.11075031]
["bitfinex","BTCUSD",1733240393224,0.20931,95947.0,95943.0,0.10471259]
["bitfinex","BTCUSD",1733240393703,0.000862,95947.0,95943.0,0.10471259]
["bitfinex","BTCUSD",1733240394890,0.000862,95947.0,95943.0,0.11071259]
["bitfinex","BTCUSD",1733240395343,0.209311,95947.0,95943.0,0.11071259]
["bitfinex","BTCUSD",1733240395592,0.20845,95946.0,95943.0,0.11071259]
["bitfinex","BTCUSD",1733240395837,0.416901,95946.0,95943.0,0.006]
["bitfinex","BTCUSD",1733240396075,0.000862,95947.0,95944.0,0.10471259]
["bitfinex","BTCUSD",1733240396523,0.000862,95947.0,95945.0,0.00184452]
["bitfinex","BTCUSD",1733240396771,0.000862,95947.0,95946.0,0.24763259]
["bitfinex","BTCUSD",1733240396987,0.001724,95950.0,95949.0,0.33149511]
["bitfinex","BTCUSD",1733240397199,0.001724,95950.0,95949.0,0.4987277]
["bitfinex","BTCUSD",1733240397700,0.001724,95950.0,95949.0,0.72875321]
["bitfinex","BTCUSD",1733240397908,0.001724,95950.0,95949.0,0.4987277]
["bitfinex","BTCUSD",1733240399205,0.001724,95950.0,95949.0,0.5077277]
["bitfinex","BTCUSD",1733240399446,0.001724,95950.0,95949.0,0.70069689]
["bitfinex","BTCUSD",1733240399672,0.001724,95950.0,95949.0,0.69169151]
["bitfinex","BTCUSD",1733240400117,0.001724,95950.0,95949.0,0.70069151]
["bitfinex","BTCUSD",1733240400999,0.001724,95950.0,95949.0,0.63817151]
["bitfinex","BTCUSD",1733240401209,0.001724,95950.0,95949.0,0.63807496]
["bitfinex","BTCUSD",1733240401436,0.001724,95950.0,95949.0,0.50475043]
["bitfinex","BTCUSD",1733240401659,0.06850489,95992.0,95965.0,0.0463]
["bitfinex","BTCUSD",1733240401900,0.0017276,95997.0,95980.0,0.12771259]
["bitfinex","BTCUSD",1733240402166,0.0017276,95997.0,95980.0,0.54395119]
["bitfinex","BTCUSD",1733240402410,0.0017276,95997.0,95980.0,0.18761259]
["bitfinex","BTCUSD",1733240402411,0.208369,95984.0,95980.0,0.18761259]
["bitfinex","BTCUSD",1733240402642,0.416738,95984.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733240403111,0.208369,95984.0,95980.0,0.11371259]
["bitfinex","BTCUSD",1733240403330,0.0017276,95997.0,95980.0,0.11371259]
["bitfinex","BTCUSD",1733240403331,0.00188308,95981.0,95980.0,0.11371259]
["bitfinex","BTCUSD",1733240403543,0.00188308,95981.0,95980.0,0.13855626]
["bitfinex","BTCUSD",1733240404031,0.00188308,95981.0,95980.0,0.10471259]
["bitfinex","BTCUSD",1733240404270,0.00188308,95981.0,95980.0,0.11271259]
["bitfinex","BTCUSD",1733240405913,0.00188308,95981.0,95980.0,0.12071259]
["bitfinex","BTCUSD",1733240406823,0.00188308,95981.0,95980.0,0.11271259]
["bitfinex","BTCUSD",1733240407052,0.00188308,95981.0,95980.0,0.12355638]
["bitfinex","BTCUSD",1733240407281,0.00188308,95981.0,95980.0,0.34655638]
["bitfinex","BTCUSD",1733240407503,0.00188308,95981.0,95980.0,0.34471259]
["bitfinex","BTCUSD",1733240407724,0.00188308,95981.0,95980.0,0.55308859]
["bitfinex","BTCUSD",1733240408205,0.00188308,95981.0,95980.0,0.35308859]
["bitfinex","BTCUSD",1733240409073,0.00188308,95981.0,95980.0,0.14471259]
["bitfinex","BTCUSD",1733240409505,0.00188308,95981.0,95980.0,0.35308859]
["bitfinex","BTCUSD",1733240409710,0.00188308,95981.0,95980.0,0.12171259]
["bitfinex","BTCUSD",1733240410612,0.00188308,95981.0,95980.0,0.12355637]
["bitfinex","BTCUSD",1733240410828,0.00188308,95981.0,95980.0,0.12171259]
["bitfinex","BTCUSD",1733240411481,0.00188308,95981.0,95980.0,0.12355637]
["bitfinex","BTCUSD",1733240411693,0.00188308,95981.0,95980.0,0.12171259]
["bitfinex","BTCUSD",1733240412162,0.00188308,95981.0,95980.0,0.12355637]
["bitfinex","BTCUSD",1733240412400,0.00188308,95981.0,95980.0,0.18423259]
["bitfinex","BTCUSD",1733240412639,0.21025708,95981.0,95980.0,0.12171259]
["bitfinex","BTCUSD",1733240412877,0.00188308,95981.0,95980.0,0.12171259]
["bitfinex","BTCUSD",1733240414013,0.00188308,95981.0,95980.0,0.32171259]
["bitfinex","BTCUSD",1733240414238,0.00188308,95981.0,95980.0,0.2762077]
["bitfinex","BTCUSD",1733240414462,0.00188308,95981.0,95980.0,0.3387277]
["bitfinex","BTCUSD",1733240414932,0.00188308,95981.0,95980.0,0.4152277]
["bitfinex","BTCUSD",1733240415175,0.00188308,95981.0,95980.0,0.9205277]
["bitfinex","BTCUSD",1733240415638,0.00188308,95981.0,95980.0,1.01199769]
["bitfinex","BTCUSD",1733240415867,0.00188308,95981.0,95980.0,0.92011724]
["bitfinex","BTCUSD",1733240416087,0.208301,96015.0,95997.0,0.06252]
["bitfinex","BTCUSD",1733240416300,0.208283,96023.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733240416301,0.00231431,96012.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733240416742,0.00231431,96012.0,96001.0,0.00184344]
["bitfinex","BTCUSD",1733240416944,0.00231431,96012.0,96009.0,0.10471259]
["bitfinex","BTCUSD",1733240417164,0.00231431,96012.0,96009.0,0.10655583]
["bitfinex","BTCUSD",1733240417375,0.00231431,96012.0,96010.0,0.00184324]
["bitfinex","BTCUSD",1733240417606,0.00231431,96012.0,96011.0,0.10471259]
["bitfinex","BTCUSD",1733240417824,0.00231431,96012.0,96011.0,0.33602159]
["bitfinex","BTCUSD",1733240418284,0.00231431,96012.0,96011.0,0.5763367]
["bitfinex","BTCUSD",1733240419232,0.00231431,96012.0,96011.0,0.5833367]
["bitfinex","BTCUSD",1733240419695,0.00231431,96012.0,96011.0,0.7763367]
["bitfinex","BTCUSD",1733240419909,0.00231431,96012.0,96011.0,0.7853367]
["bitfinex","BTCUSD",1733240420427,0.00231431,96012.0,96011.0,0.16001259]
["bitfinex","BTCUSD",1733240420676,0.00231431,96012.0,96011.0,0.12455573]
["bitfinex","BTCUSD",1733240420911,0.00231431,96012.0,96011.0,0.11371259]
["bitfinex","BTCUSD",1733240421586,0.00231431,96012.0,96011.0,0.12271259]
["bitfinex","BTCUSD",1733240421812,0.00231431,96012.0,96011.0,0.14755554]
["bitfinex","BTCUSD",1733240422073,0.00231431,96012.0,96011.0,0.13855554]
["bitfinex","BTCUSD",1733240422314,0.00231431,96012.0,96011.0,0.14755554]
["bitfinex","BTCUSD",1733240422556,0.0017268,96039.0,96017.0,0.023]
["bitfinex","BTCUSD",1733240422777,0.20825,96038.0,96026.0,0.10471259]
["bitfinex","BTCUSD",1733240423010,0.00190277,96039.0,96037.0,0.10471259]
["bitfinex","BTCUSD",1733240423275,0.00190277,96039.0,96038.0,0.10655517]
["bitfinex","BTCUSD",1733240423750,0.00101919,96039.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733240424714,0.00101919,96039.0,96038.0,0.10655519]
["bitfinex","BTCUSD",1733240424969,0.00101919,96039.0,96038.0,0.12955519]
["bitfinex","BTCUSD",1733240425192,0.00101919,96039.0,96038.0,0.12955513]
["bitfinex","BTCUSD",1733240425639,0.00101919,96039.0,96038.0,0.12771259]
["bitfinex","BTCUSD",1733240425897,0.00101919,96039.0,96038.0,0.13471259]
["bitfinex","BTCUSD",1733240426126,0.00101919,96039.0,96038.0,0.13771259]
["bitfinex","BTCUSD",1733240426346,0.00101919,96039.0,96038.0,0.13955519]
["bitfinex","BTCUSD",1733240427050,1.919e-05,96039.0,96038.0,0.13955519]
["bitfinex","BTCUSD",1733240428499,0.001725,96042.0,96039.0,0.439496]
["bitfinex","BTCUSD",1733240428735,0.001725,96042.0,96041.0,0.33595659]
["bitfinex","BTCUSD",1733240428978,0.001725,96042.0,96041.0,0.4674517]
["bitfinex","BTCUSD",1733240430216,0.001725,96042.0,96041.0,0.4764517]
["bitfinex","BTCUSD",1733240431138,0.001725,96042.0,96041.0,0.4674517]
["bitfinex","BTCUSD",1733240431507,0.001725,96042.0,96041.0,0.4764517]
["bitfinex","BTCUSD",1733240431726,0.208208,96058.0,96046.0,0.023]
["bitfinex","BTCUSD",1733240431940,0.208208,96058.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733240432197,0.00536944,96057.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733240432647,0.208202,96061.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733240432872,0.416404,96061.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733240433096,0.00537692,96060.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733240433646,0.00896153,96060.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733240433773,0.00896153,96060.0,96056.0,0.11071259]
["bitfinex","BTCUSD",1733240434049,0.00896153,96060.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733240434323,0.0017244,96069.0,96060.0,0.023]
["bitfinex","BTCUSD",1733240434543,0.0017244,96069.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733240435924,0.00190028,96069.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733240436172,0.00939775,96069.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733240436400,0.00190028,96069.0,96068.0,0.10971259]
["bitfinex","BTCUSD",1733240436620,0.00940672,96069.0,96068.0,0.10971259]
["bitfinex","BTCUSD",1733240437098,0.00940672,96069.0,96068.0,0.11871259]
["bitfinex","BTCUSD",1733240438295,0.07791161,96069.0,96068.0,0.014]
["bitfinex","BTCUSD",1733240438532,0.07791161,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1733240438773,0.07791161,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1733240439280,0.208219,96053.0,96049.0,0.0009894]
["bitfinex","BTCUSD",1733240439513,0.208219,96053.0,96050.0,0.10471259]
["bitfinex","BTCUSD",1733240439736,0.00750076,96052.0,96050.0,0.10471259]
["bitfinex","BTCUSD",1733240440407,0.208193,96065.0,96051.0,0.16723259]
["bitfinex","BTCUSD",1733240440675,0.208193,96065.0,96039.0,0.208247]
["bitfinex","BTCUSD",1733240440676,0.00190028,96069.0,96056.0,0.06252]
["bitfinex","BTCUSD",1733240440903,0.208185,96068.0,96057.0,0.1065549]
["bitfinex","BTCUSD",1733240441128,0.208198,96063.0,96057.0,0.1065549]
["bitfinex","BTCUSD",1733240441401,0.208198,96063.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733240441633,0.208207,96058.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733240441863,0.00190028,96069.0,96058.0,0.06252]
["bitfinex","BTCUSD",1733240442087,0.00190028,96069.0,96065.0,0.06252]
["bitfinex","BTCUSD",1733240442308,0.00190028,96069.0,96068.0,0.19023259]
["bitfinex","BTCUSD",1733240442536,0.00190028,96069.0,96068.0,0.32356976]
["bitfinex","BTCUSD",1733240442761,0.00190028,96069.0,96068.0,0.3217277]
["bitfinex","BTCUSD",1733240443481,0.00190028,96069.0,96068.0,0.41296182]
["bitfinex","BTCUSD",1733240443718,0.00190028,96069.0,96068.0,0.28146671]
["bitfinex","BTCUSD",1733240443950,0.00190028,96069.0,96068.0,0.19023259]
["bitfinex","BTCUSD",1733240444165,0.00190028,96069.0,96068.0,0.19923259]
["bitfinex","BTCUSD",1733240444410,0.00190028,96069.0,96068.0,0.29546671]
["bitfinex","BTCUSD",1733240444648,0.00190028,96069.0,96068.0,0.20423259]
["bitfinex","BTCUSD",1733240444867,0.00190028,96069.0,96068.0,0.33256979]
["bitfinex","BTCUSD",1733240445093,0.00190028,96069.0,96068.0,0.42196182]
["bitfinex","BTCUSD",1733240445319,0.00190028,96069.0,96068.0,0.42896182]
["bitfinex","BTCUSD",1733240445544,0.00190028,96069.0,96068.0,0.41991067]
["bitfinex","BTCUSD",1733240445775,6e-05,96092.0,96084.0,0.208149]
["bitfinex","BTCUSD",1733240446021,6e-05,96092.0,96090.0,0.10471259]
["bitfinex","BTCUSD",1733240446467,0.0051055,96091.0,96090.0,0.10471259]
["bitfinex","BTCUSD",1733240447145,0.208136,96091.0,96090.0,0.10471259]
["bitfinex","BTCUSD",1733240447388,0.208136,96091.0,96090.0,0.10771259]
["bitfinex","BTCUSD",1733240447619,0.21317334,96091.0,96090.0,0.10771259]
["bitfinex","BTCUSD",1733240447860,0.00503734,96091.0,96090.0,0.10771259]
["bitfinex","BTCUSD",1733240448600,0.00503734,96091.0,96090.0,0.10471259]
["bitfinex","BTCUSD",1733240448833,0.00503734,96091.0,96090.0,0.10571259]
["bitfinex","BTCUSD",1733240449306,0.00503734,96091.0,96090.0,0.10871259]
["bitfinex","BTCUSD",1733240449530,0.00503734,96091.0,96090.0,0.10989153]
["bitfinex","BTCUSD",1733240457260,6e-05,96092.0,96090.0,0.10989153]
["bitfinex","BTCUSD",1733240457478,6e-05,96092.0,96091.0,0.10471259]
["bitfinex","BTCUSD",1733240458985,6e-05,96092.0,96091.0,0.16723259]
["bitfinex","BTCUSD",1733240459193,6e-05,96092.0,96091.0,0.16907426]
["bitfinex","BTCUSD",1733240459400,6e-05,96092.0,96091.0,0.17023259]
["bitfinex","BTCUSD",1733240460044,6e-05,96092.0,96091.0,0.16723259]
["bitfinex","BTCUSD",1733240460290,6e-05,96092.0,96091.0,0.16907427]
["bitfinex","BTCUSD",1733240460478,6e-05,96092.0,96091.0,0.18123259]
["bitfinex","BTCUSD",1733240460826,6e-05,96092.0,96091.0,0.3127277]
["bitfinex","BTCUSD",1733240461717,6e-05,96092.0,96091.0,0.18123259]
["bitfinex","BTCUSD",1733240461955,6e-05,96092.0,96091.0,0.2727448]
["bitfinex","BTCUSD",1733240462171,6e-05,96092.0,96091.0,0.18123259]
["bitfinex","BTCUSD",1733240463026,6e-05,96092.0,96091.0,0.11871259]
["bitfinex","BTCUSD",1733240464519,6e-05,96092.0,96091.0,0.2102248]
["bitfinex","BTCUSD",1733240464964,6e-05,96092.0,96091.0,0.11871259]
["bitfinex","BTCUSD",1733240465624,6e-05,96092.0,96091.0,0.18123259]
["bitfinex","BTCUSD",1733240466511,6e-05,96092.0,96091.0,0.2727448]
["bitfinex","BTCUSD",1733240467377,6e-05,96092.0,96091.0,0.18123259]
["bitfinex","BTCUSD",1733240468455,6e-05,96092.0,96091.0,0.31892525]
["bitfinex","BTCUSD",1733240469338,6e-05,96092.0,96091.0,0.18123259]
["bitfinex","BTCUSD",1733240470017,6e-05,96092.0,96091.0,0.18307421]
["bitfinex","BTCUSD",1733240470278,6e-05,96092.0,96091.0,0.18123259]
["bitfinex","BTCUSD",1733240470505,0.0009231,96092.0,96091.0,0.18307427]
["bitfinex","BTCUSD",1733240470925,0.0009231,96092.0,96091.0,0.18123259]
["bitfinex","BTCUSD",1733240471151,0.0009231,96092.0,96091.0,0.11871259]
["bitfinex","BTCUSD",1733240472035,0.0009231,96092.0,96091.0,0.18307442]
["bitfinex","BTCUSD",1733240472473,0.0009231,96092.0,96091.0,0.27318149]
["bitfinex","BTCUSD",1733240472704,0.0009231,96092.0,96091.0,0.18123259]
["bitfinex","BTCUSD",1733240472930,0.0009231,96092.0,96091.0,0.19353477]
["bitfinex","BTCUSD",1733240474727,0.0009231,96092.0,96091.0,0.13101477]
["bitfinex","BTCUSD",1733240475411,0.0009231,96092.0,96091.0,0.014]
["bitfinex","BTCUSD",1733240475412,0.06942799,96092.0,96091.0,0.014]
["bitfinex","BTCUSD",1733240475848,0.06942799,96092.0,96091.0,0.009]
["bitfinex","BTCUSD",1733240476064,0.0009231,96092.0,96091.0,0.11371259]
["bitfinex","BTCUSD",1733240476268,0.0009231,96092.0,96091.0,0.10771259]
["bitfinex","BTCUSD",1733240476695,0.0009231,96092.0,96091.0,0.10471259]
["bitfinex","BTCUSD",1733240476911,0.0009231,96092.0,96091.0,0.10571259]
["bitfinex","BTCUSD",1733240478689,0.0009231,96092.0,96091.0,0.10471259]
["bitfinex","BTCUSD",1733240479120,0.0009231,96092.0,96090.0,0.00117894]
["bitfinex","BTCUSD",1733240479121,0.27664089,96091.0,96090.0,0.00117894]
["bitfinex","BTCUSD",1733240479329,0.50274089,96091.0,96090.0,0.00117894]
["bitfinex","BTCUSD",1733240480381,0.50274089,96091.0,96090.0,0.00417894]
["bitfinex","BTCUSD",1733240480633,0.70274089,96091.0,96090.0,0.00417894]
["bitfinex","BTCUSD",1733240481542,0.70274089,96091.0,96090.0,0.00117894]
["bitfinex","BTCUSD",1733240482455,0.70274089,96091.0,96090.0,0.00107894]
["bitfinex","BTCUSD",1733240483359,0.50274089,96091.0,96090.0,0.00107894]
["bitfinex","BTCUSD",1733240484056,0.208136,96091.0,96090.0,0.10579153]
["bitfinex","BTCUSD",1733240484772,0.27664089,96091.0,96090.0,0.00107894]
["bitfinex","BTCUSD",1733240485730,0.42664089,96091.0,96090.0,0.00107894]
["bitfinex","BTCUSD",1733240487902,0.62664089,96091.0,96090.0,9.4e-07]
["bitfinex","BTCUSD",1733240488124,1.00725348,96091.0,96090.0,9.4e-07]
["bitfinex","BTCUSD",1733240488338,0.06850489,96078.0,96077.0,0.0017262]
["bitfinex","BTCUSD",1733240488608,0.42666889,96078.0,96077.0,0.0017262]
["bitfinex","BTCUSD",1733240491798,0.42866889,96078.0,96077.0,0.0017262]
["bitfinex","BTCUSD",1733240492259,0.43266889,96078.0,96077.0,0.0017262]
["bitfinex","BTCUSD",1733240492529,0.42866889,96078.0,96077.0,0.0017262]
["bitfinex","BTCUSD",1733240492763,0.43066889,96078.0,96077.0,0.0017262]
["bitfinex","BTCUSD",1733240495740,0.93538148,96078.0,96077.0,2e-07]
["bitfinex","BTCUSD",1733240496198,1.01308148,96078.0,96077.0,2e-07]
["bitfinex","BTCUSD",1733240497572,0.70836889,96078.0,96077.0,2e-07]
["bitfinex","BTCUSD",1733240497821,0.42866889,96078.0,96077.0,2e-07]
["bitfinex","BTCUSD",1733240498037,0.42866889,96078.0,96077.0,0.0010002]
["bitfinex","BTCUSD",1733240498247,0.42766889,96078.0,96077.0,2e-07]
["bitfinex","BTCUSD",1733240498683,0.42866889,96078.0,96077.0,0.0010002]
["bitfinex","BTCUSD",1733240498926,0.42866889,96078.0,96077.0,2e-07]
["bitfinex","BTCUSD",1733240499159,0.42966889,96078.0,96077.0,2e-07]
["bitfinex","BTCUSD",1733240499591,0.42866889,96078.0,96077.0,2e-07]
["bitfinex","BTCUSD",1733240499809,0.43266889,96078.0,96077.0,2e-07]
["bitfinex","BTCUSD",1733240504628,0.43266889,96078.0,96077.0,0.10471279]
["bitfinex","BTCUSD",1733240504629,0.006,96078.0,96077.0,0.10471279]
["bitfinex","BTCUSD",1733240504843,0.006,96078.0,96077.0,0.25301279]
["bitfinex","BTCUSD",1733240505548,0.0009231,96092.0,96078.0,0.13149511]
["bitfinex","BTCUSD",1733240505549,0.000863,96090.0,96078.0,0.13149511]
["bitfinex","BTCUSD",1733240505793,0.000863,96090.0,96089.0,0.27159259]
["bitfinex","BTCUSD",1733240507477,0.000863,96090.0,96089.0,0.20911259]
["bitfinex","BTCUSD",1733240507949,0.000863,96090.0,96089.0,0.21095427]
["bitfinex","BTCUSD",1733240508421,0.208053,96129.0,96089.0,0.21095427]
["bitfinex","BTCUSD",1733240508422,0.208051,96130.0,96108.0,0.023]
["bitfinex","BTCUSD",1733240508663,0.20806,96126.0,96108.0,0.25475387]
["bitfinex","BTCUSD",1733240508901,0.208051,96130.0,96108.0,0.25291259]
["bitfinex","BTCUSD",1733240509405,0.208061,96126.0,96108.0,0.25291259]
["bitfinex","BTCUSD",1733240509643,0.20806,96126.0,96108.0,0.25257762]
["bitfinex","BTCUSD",1733240509868,0.00144839,96109.0,96108.0,0.26157762]
["bitfinex","BTCUSD",1733240510356,0.00144839,96109.0,96108.0,0.39307273]
["bitfinex","BTCUSD",1733240511106,0.00144839,96109.0,96108.0,0.38407273]
["bitfinex","BTCUSD",1733240511343,0.00144839,96109.0,96108.0,0.39307273]
["bitfinex","BTCUSD",1733240511571,0.00144839,96109.0,96108.0,0.40207273]
["bitfinex","BTCUSD",1733240512045,0.38754139,96133.0,96115.0,0.023]
["bitfinex","BTCUSD",1733240512308,0.0001758,96127.0,96125.0,0.023]
["bitfinex","BTCUSD",1733240512550,0.0001758,96127.0,96126.0,0.12955372]
["bitfinex","BTCUSD",1733240512780,0.0001758,96127.0,96126.0,0.20535363]
["bitfinex","BTCUSD",1733240514433,0.0001758,96127.0,96126.0,0.33684874]
["bitfinex","BTCUSD",1733240514672,0.0001758,96127.0,96126.0,0.3400077]
["bitfinex","BTCUSD",1733240514952,0.0001758,96127.0,96126.0,0.20851259]
["bitfinex","BTCUSD",1733240515657,0.0001758,96127.0,96126.0,0.21751259]
["bitfinex","BTCUSD",1733240516211,0.0001758,96127.0,96126.0,0.11871259]
["bitfinex","BTCUSD",1733240516644,0.0001758,96127.0,96126.0,0.11861259]
["bitfinex","BTCUSD",1733240517352,0.0010389,96127.0,96126.0,0.11861259]
["bitfinex","BTCUSD",1733240517586,0.06954379,96127.0,96126.0,0.014]
["bitfinex","BTCUSD",1733240518489,0.208099,96108.0,96107.0,0.0009959]
["bitfinex","BTCUSD",1733240518712,0.208099,96108.0,96107.0,0.10471259]
["bitfinex","BTCUSD",1733240519876,0.208099,96108.0,96107.0,0.12771259]
["bitfinex","BTCUSD",1733240520140,0.208095,96110.0,96087.0,0.00184163]
["bitfinex","BTCUSD",1733240520141,0.06850489,96103.0,96087.0,0.00184163]
["bitfinex","BTCUSD",1733240520358,0.208138,96090.0,96088.0,0.10471259]
["bitfinex","BTCUSD",1733240520589,0.208117,96100.0,96089.0,0.10471259]
["bitfinex","BTCUSD",1733240520809,0.15,96117.0,96097.0,0.10471259]
["bitfinex","BTCUSD",1733240520810,0.06850489,96115.0,96097.0,0.10471259]
["bitfinex","BTCUSD",1733240521287,0.208119,96099.0,96097.0,0.10471259]
["bitfinex","BTCUSD",1733240521765,0.20829473,96099.0,96097.0,0.10471259]
["bitfinex","BTCUSD",1733240522251,0.20829473,96099.0,96097.0,0.11071259]
["bitfinex","BTCUSD",1733240522506,0.20829473,96099.0,96097.0,0.10471259]
["bitfinex","BTCUSD",1733240522742,0.20829473,96099.0,96097.0,0.11371259]
["bitfinex","BTCUSD",1733240523656,0.20829473,96099.0,96097.0,0.11971259]
["bitfinex","BTCUSD",1733240524153,0.06850489,96098.0,96097.0,0.015]
["bitfinex","BTCUSD",1733240524398,0.21850489,96098.0,96097.0,0.015]
["bitfinex","BTCUSD",1733240524859,0.21850489,96098.0,96097.0,0.0149]
["bitfinex","BTCUSD",1733240525074,0.21850489,96098.0,96097.0,0.006]
["bitfinex","BTCUSD",1733240525322,0.42666889,96078.0,96072.0,0.0009871]
["bitfinex","BTCUSD",1733240525565,0.42666889,96078.0,96068.0,0.0017262]
["bitfinex","BTCUSD",1733240527647,0.42666889,96078.0,96077.0,0.0010002]
["bitfinex","BTCUSD",1733240528137,0.42666889,96078.0,96077.0,0.0100002]
["bitfinex","BTCUSD",1733240529345,0.42666889,96078.0,96077.0,0.0099002]
["bitfinex","BTCUSD",1733240530059,0.358164,96078.0,96077.0,0.0079002]
["bitfinex","BTCUSD",1733240530283,0.358164,96078.0,96068.0,0.0017262]
["bitfinex","BTCUSD",1733240530284,0.208168,96076.0,96068.0,0.0017262]
["bitfinex","BTCUSD",1733240530515,0.208175,96073.0,96069.0,0.10471259]
["bitfinex","BTCUSD",1733240530737,0.003,96078.0,96069.0,0.10471259]
["bitfinex","BTCUSD",1733240530738,0.208167,96077.0,96069.0,0.10471259]
["bitfinex","BTCUSD",1733240530976,0.15,96083.0,96069.0,0.10471259]
["bitfinex","BTCUSD",1733240530977,0.06850489,96071.0,96069.0,0.10471259]
["bitfinex","BTCUSD",1733240531199,0.15,96083.0,96068.0,0.0016262]
["bitfinex","BTCUSD",1733240531200,0.21850489,96069.0,96068.0,0.0016262]
["bitfinex","BTCUSD",1733240531453,0.21850489,96069.0,96068.0,0.0015262]
["bitfinex","BTCUSD",1733240532414,0.21850489,96069.0,96068.0,0.0014262]
["bitfinex","BTCUSD",1733240532843,0.21850489,96069.0,96068.0,0.00201269]
["bitfinex","BTCUSD",1733240533569,0.21850489,96069.0,96068.0,0.00491269]
["bitfinex","BTCUSD",1733240533812,0.22050489,96069.0,96068.0,0.00191269]
["bitfinex","BTCUSD",1733240534054,0.21850489,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240534290,0.72521748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240534529,0.72721748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240534779,0.73121748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240535025,0.72921748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240535246,0.80651748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240535464,0.50380489,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240535686,0.80651748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240536155,0.80851748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240536676,0.80051748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240536952,0.80851748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240537179,0.60551748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240537396,0.80551748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240537638,0.81251748,96069.0,96068.0,0.00100069]
["bitfinex","BTCUSD",1733240537872,0.80751748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240538095,0.81451748,96069.0,96068.0,0.00100069]
["bitfinex","BTCUSD",1733240538549,0.80051748,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240538795,0.29580489,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240539041,0.30080489,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240539541,0.29580489,96069.0,96068.0,6.9e-07]
["bitfinex","BTCUSD",1733240539991,0.50380489,96069.0,96068.0,0.00100069]
["bitfinex","BTCUSD",1733240540254,0.50380489,96069.0,96050.0,0.00088839]
["bitfinex","BTCUSD",1733240540255,0.42672689,96051.0,96050.0,0.00088839]
["bitfinex","BTCUSD",1733240540465,0.42672689,96051.0,96050.0,0.00106427]
["bitfinex","BTCUSD",1733240541620,0.42772689,96051.0,96050.0,0.00906427]
["bitfinex","BTCUSD",1733240542277,0.42772689,96051.0,96050.0,0.01206427]
["bitfinex","BTCUSD",1733240542500,0.42772689,96051.0,96050.0,2.7e-07]
["bitfinex","BTCUSD",1733240542721,0.62772689,96051.0,96050.0,2.7e-07]
["bitfinex","BTCUSD",1733240542936,0.62772689,96051.0,96008.0,0.0461]
["bitfinex","BTCUSD",1733240542937,0.06850489,96018.0,96017.0,0.0009851]
["bitfinex","BTCUSD",1733240543160,0.42679889,96018.0,96017.0,0.00116107]
["bitfinex","BTCUSD",1733240543405,0.42679889,96018.0,96017.0,0.00017597]
["bitfinex","BTCUSD",1733240543641,0.62679889,96018.0,96017.0,0.00017597]
["bitfinex","BTCUSD",1733240543867,0.93151148,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240544146,0.97651148,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240545258,0.98451148,96018.0,96017.0,0.00500097]
["bitfinex","BTCUSD",1733240545979,0.43479889,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240546221,0.43479889,96018.0,96017.0,0.00200097]
["bitfinex","BTCUSD",1733240546222,0.44079889,96018.0,96017.0,0.00200097]
["bitfinex","BTCUSD",1733240546460,0.43279889,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240546676,0.364294,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240546904,0.014,96018.0,96017.0,0.10571356]
["bitfinex","BTCUSD",1733240547123,0.008,96018.0,96017.0,0.10471356]
["bitfinex","BTCUSD",1733240547387,0.2,96049.0,96017.0,0.10471356]
["bitfinex","BTCUSD",1733240547388,0.06850489,96036.0,96017.0,0.18671356]
["bitfinex","BTCUSD",1733240547613,0.06850489,96036.0,96018.0,0.15015569]
["bitfinex","BTCUSD",1733240547838,0.06850489,96036.0,96018.0,0.14831259]
["bitfinex","BTCUSD",1733240548301,0.27676089,96036.0,96019.0,0.0018431]
["bitfinex","BTCUSD",1733240548524,0.208236,96045.0,96020.0,0.10171259]
["bitfinex","BTCUSD",1733240548525,0.06850489,96028.0,96020.0,0.10171259]
["bitfinex","BTCUSD",1733240548748,0.208237,96045.0,96020.0,0.10171259]
["bitfinex","BTCUSD",1733240548749,0.208283,96023.0,96020.0,0.10171259]
["bitfinex","BTCUSD",1733240549449,0.416567,96023.0,96020.0,0.10171259]
["bitfinex","BTCUSD",1733240549672,0.15,96028.0,96020.0,0.10171259]
["bitfinex","BTCUSD",1733240549905,0.208275,96027.0,96020.0,0.10171259]
["bitfinex","BTCUSD",1733240550367,0.416568,96023.0,96020.0,0.10471259]
["bitfinex","BTCUSD",1733240550577,0.48507289,96023.0,96020.0,0.10471259]
["bitfinex","BTCUSD",1733240550805,0.06850489,96038.0,96020.0,0.10471259]
["bitfinex","BTCUSD",1733240551034,0.2817,96067.0,96020.0,0.10471259]
["bitfinex","BTCUSD",1733240551035,0.06850489,96035.0,96021.0,0.00184311]
["bitfinex","BTCUSD",1733240551256,0.208259,96034.0,96022.0,0.10655571]
["bitfinex","BTCUSD",1733240551481,0.208259,96034.0,96022.0,0.10471259]
["bitfinex","BTCUSD",1733240551733,0.208259,96034.0,96017.0,0.08200097]
["bitfinex","BTCUSD",1733240551734,0.06850489,96043.0,96024.0,0.10471259]
["bitfinex","BTCUSD",1733240551956,0.27673889,96046.0,96030.0,0.22508485]
["bitfinex","BTCUSD",1733240552177,0.27673889,96046.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733240552178,0.06850489,96046.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733240552472,0.208245,96041.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733240552686,0.001,96034.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733240553133,0.208253,96037.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733240553386,0.208263,96033.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733240553612,0.27676789,96033.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733240553861,0.27676789,96033.0,96022.0,0.0017264]
["bitfinex","BTCUSD",1733240553862,0.27678789,96023.0,96022.0,0.0017264]
["bitfinex","BTCUSD",1733240554077,0.27678789,96023.0,96022.0,0.10643899]
["bitfinex","BTCUSD",1733240555242,0.27778789,96023.0,96022.0,0.11543899]
["bitfinex","BTCUSD",1733240555941,0.27778789,96023.0,96022.0,0.12043899]
["bitfinex","BTCUSD",1733240556638,0.42778789,96023.0,96022.0,0.0157264]
["bitfinex","BTCUSD",1733240557534,0.42678789,96023.0,96022.0,0.0067264]
["bitfinex","BTCUSD",1733240557751,0.42878789,96023.0,96022.0,0.0017264]
["bitfinex","BTCUSD",1733240557968,0.42678789,96023.0,96022.0,0.0017264]
["bitfinex","BTCUSD",1733240558202,0.42978789,96023.0,96022.0,0.0017264]
["bitfinex","BTCUSD",1733240558421,0.42978789,96023.0,96022.0,0.0087264]
["bitfinex","BTCUSD",1733240558422,0.50848789,96023.0,96022.0,0.0087264]
["bitfinex","BTCUSD",1733240558646,0.50848789,96023.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240558647,0.42679889,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240558935,0.62679889,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240559186,0.93151148,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240561178,0.94051148,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240561411,0.94551148,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240561868,0.93151148,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240562086,0.73651148,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240562318,0.84079889,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240562546,0.63579889,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240562825,0.83579889,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240563309,0.83979889,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240563562,0.93551148,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240563802,0.98163887,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240564050,0.94351148,96018.0,96017.0,0.00100097]
["bitfinex","BTCUSD",1733240564302,0.93551148,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240564559,0.94051148,96018.0,96017.0,9.7e-07]
["bitfinex","BTCUSD",1733240564793,0.94051148,96018.0,95982.0,0.0009861]
["bitfinex","BTCUSD",1733240564794,0.06850489,95983.0,95982.0,0.0009861]
["bitfinex","BTCUSD",1733240565047,0.42687489,95983.0,95982.0,0.0009861]
["bitfinex","BTCUSD",1733240565295,0.42687489,95983.0,95971.0,0.0017226]
["bitfinex","BTCUSD",1733240565296,0.358374,95981.0,95971.0,0.0017226]
["bitfinex","BTCUSD",1733240565537,0.42687889,95981.0,95971.0,0.0017226]
["bitfinex","BTCUSD",1733240566028,0.42687889,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240566914,0.06850489,95989.0,95980.0,0.1070223]
["bitfinex","BTCUSD",1733240567164,0.27687189,95985.0,95981.0,0.10471259]
["bitfinex","BTCUSD",1733240567381,0.06850489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240567873,0.06850489,95981.0,95980.0,0.00830971]
["bitfinex","BTCUSD",1733240567874,0.06950489,95981.0,95980.0,0.00830971]
["bitfinex","BTCUSD",1733240568089,0.07050489,95981.0,95980.0,0.00830971]
["bitfinex","BTCUSD",1733240568346,0.06850489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240568583,0.06850489,95981.0,95980.0,0.00530971]
["bitfinex","BTCUSD",1733240568584,0.06950489,95981.0,95980.0,0.00530971]
["bitfinex","BTCUSD",1733240568795,0.07050489,95981.0,95980.0,0.00530971]
["bitfinex","BTCUSD",1733240569050,0.06950489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240569268,0.22050489,95981.0,95980.0,0.00530971]
["bitfinex","BTCUSD",1733240570151,0.21950489,95981.0,95980.0,0.00530971]
["bitfinex","BTCUSD",1733240570421,0.22050489,95981.0,95980.0,0.00530971]
["bitfinex","BTCUSD",1733240571122,0.41950489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240571365,0.41950489,95981.0,95980.0,0.00530971]
["bitfinex","BTCUSD",1733240571830,0.41850489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240572055,0.41950489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240572275,0.42150489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240572494,0.52621748,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240572720,0.52421748,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240573192,0.21850489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240573621,0.22250489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240573848,0.21850489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240574069,0.22450489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240574529,0.21850489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240574763,0.22550489,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240575026,0.61315047,95981.0,95980.0,0.00230971]
["bitfinex","BTCUSD",1733240575241,0.52521748,95981.0,95980.0,7.1e-07]
["bitfinex","BTCUSD",1733240575468,0.80101748,95981.0,95980.0,7.1e-07]
["bitfinex","BTCUSD",1733240575689,0.84661748,95981.0,95980.0,7.1e-07]
["bitfinex","BTCUSD",1733240576555,0.84661748,95981.0,95980.0,1.1e-07]
["bitfinex","BTCUSD",1733240576769,0.84661748,95981.0,95971.0,7.1e-07]
["bitfinex","BTCUSD",1733240576770,0.47689889,95972.0,95971.0,7.1e-07]
["bitfinex","BTCUSD",1733240576989,0.93161148,95972.0,95971.0,0.00015979]
["bitfinex","BTCUSD",1733240577228,0.93161148,95972.0,95971.0,7.9e-07]
["bitfinex","BTCUSD",1733240577892,0.93861148,95972.0,95971.0,7.9e-07]
["bitfinex","BTCUSD",1733240578247,0.62692289,95961.0,95960.0,5.9e-07]
["bitfinex","BTCUSD",1733240578559,0.73163548,95961.0,95960.0,5.9e-07]
["bitfinex","BTCUSD",1733240578792,1.01413548,95961.0,95960.0,5.9e-07]
["bitfinex","BTCUSD",1733240579696,1.01413548,95961.0,95925.0,0.0017268]
["bitfinex","BTCUSD",1733240579697,0.61850489,95943.0,95942.0,3.9e-07]
["bitfinex","BTCUSD",1733240579917,0.72321748,95943.0,95942.0,3.9e-07]
["bitfinex","BTCUSD",1733240581052,0.72321748,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240581277,0.72921748,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240581487,0.80731748,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240582458,0.80531748,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240582919,0.21850489,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240583142,0.009,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240583576,0.06850489,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240583807,0.08050489,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240584018,0.07150489,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240584235,0.06850489,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240584449,0.07750489,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240584682,0.06850489,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240584895,0.42696189,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240585361,0.42796189,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240586306,0.73267448,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240586766,0.73367448,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240586984,1.01307448,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240587646,1.00786509,95943.0,95942.0,1.1e-07]
["bitfinex","BTCUSD",1733240587858,1.00786509,95943.0,95925.0,0.0017268]
["bitfinex","BTCUSD",1733240587859,0.47699889,95926.0,95925.0,9.1e-07]
["bitfinex","BTCUSD",1733240588101,0.42699889,95926.0,95925.0,9.1e-07]
["bitfinex","BTCUSD",1733240589026,0.15,95905.0,95896.0,0.06036884]
["bitfinex","BTCUSD",1733240589243,0.27705689,95900.0,95897.0,0.10471259]
["bitfinex","BTCUSD",1733240589488,0.48560889,95900.0,95897.0,0.10106362]
["bitfinex","BTCUSD",1733240589720,0.06850489,95900.0,95897.0,0.10106362]
["bitfinex","BTCUSD",1733240589972,0.27703589,95909.0,95897.0,0.10106362]
["bitfinex","BTCUSD",1733240590218,0.27702889,95912.0,95897.0,0.10106362]
["bitfinex","BTCUSD",1733240590440,0.27702889,95912.0,95897.0,0.10123986]
["bitfinex","BTCUSD",1733240590657,0.001,95900.0,95898.0,0.00184552]
["bitfinex","BTCUSD",1733240590895,0.001,95900.0,95897.0,0.10123986]
["bitfinex","BTCUSD",1733240590896,0.001,95900.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733240591366,0.15,95917.0,95900.0,0.06248]
["bitfinex","BTCUSD",1733240591598,0.001,95912.0,95902.0,0.06248]
["bitfinex","BTCUSD",1733240591812,0.001,95912.0,95903.0,0.16719259]
["bitfinex","BTCUSD",1733240593019,0.208526,95911.0,95903.0,0.16719259]
["bitfinex","BTCUSD",1733240593258,0.208554,95898.0,95897.0,0.00017624]
["bitfinex","BTCUSD",1733240593503,0.06850489,95899.0,95897.0,0.10488883]
["bitfinex","BTCUSD",1733240593792,0.208554,95898.0,95897.0,0.10488883]
["bitfinex","BTCUSD",1733240594061,0.27705889,95898.0,95897.0,0.00017624]
["bitfinex","BTCUSD",1733240594526,0.42705889,95898.0,95897.0,0.00017624]
["bitfinex","BTCUSD",1733240595227,0.53277148,95898.0,95897.0,0.00017624]
["bitfinex","BTCUSD",1733240595464,0.42805889,95898.0,95897.0,0.00017624]
["bitfinex","BTCUSD",1733240596201,0.73277148,95898.0,95897.0,0.00017624]
["bitfinex","BTCUSD",1733240596444,0.73177148,95898.0,95897.0,2.4e-07]
["bitfinex","BTCUSD",1733240596696,0.93277148,95898.0,95897.0,2.4e-07]
["bitfinex","BTCUSD",1733240597168,0.93177148,95898.0,95897.0,2.4e-07]
["bitfinex","BTCUSD",1733240597744,0.93177148,95898.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240597745,0.41850489,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240597985,0.93180048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240599452,0.94080048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240599694,0.93180048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240599929,0.94580048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240600442,0.94080048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240600687,0.59580048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240601161,0.59080048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240601423,0.59480048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240601667,0.58580048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240601904,0.59480048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240602142,0.73580048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240602374,0.74280048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240602614,0.73880048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240602857,0.74080048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240604513,0.54080048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240605290,0.43608789,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240606976,0.74080048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240607464,0.54080048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240607703,0.74080048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240609200,0.94080048,95885.0,95884.0,1.4e-07]
["bitfinex","BTCUSD",1733240609463,0.94080048,95885.0,95864.0,0.0008639]
["bitfinex","BTCUSD",1733240609464,0.27713089,95865.0,95864.0,4e-08]
["bitfinex","BTCUSD",1733240609696,0.73184348,95865.0,95864.0,4e-08]
["bitfinex","BTCUSD",1733240609938,0.73184348,95865.0,95841.0,0.0009845]
["bitfinex","BTCUSD",1733240609939,0.42718089,95842.0,95841.0,0.0009845]
["bitfinex","BTCUSD",1733240610175,0.42718089,95842.0,95838.0,0.0143555]
["bitfinex","BTCUSD",1733240610176,0.06850489,95839.0,95838.0,0.0143555]
["bitfinex","BTCUSD",1733240610426,0.21850489,95839.0,95838.0,0.0143555]
["bitfinex","BTCUSD",1733240610911,0.21850489,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240611391,0.06850489,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240611879,0.42718789,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240612120,0.42718789,95839.0,95838.0,0.09434242]
["bitfinex","BTCUSD",1733240613065,0.06850489,95848.0,95838.0,0.19905501]
["bitfinex","BTCUSD",1733240613069,0.002,95839.0,95838.0,0.19905501]
["bitfinex","BTCUSD",1733240613327,0.06850489,95848.0,95838.0,0.19905501]
["bitfinex","BTCUSD",1733240613557,0.06850489,95848.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733240613800,0.20867,95845.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733240614035,0.06850489,95854.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733240614258,0.208675,95843.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733240614738,0.208675,95843.0,95839.0,0.10435014]
["bitfinex","BTCUSD",1733240614978,0.208667,95847.0,95839.0,0.10435014]
["bitfinex","BTCUSD",1733240615217,0.208675,95843.0,95839.0,0.10435014]
["bitfinex","BTCUSD",1733240615446,0.001,95848.0,95839.0,0.10435014]
["bitfinex","BTCUSD",1733240615915,0.208659,95850.0,95839.0,0.10435014]
["bitfinex","BTCUSD",1733240616151,0.208657,95851.0,95839.0,0.10435014]
["bitfinex","BTCUSD",1733240616152,0.209675,95843.0,95839.0,0.10435014]
["bitfinex","BTCUSD",1733240616385,0.209675,95843.0,95838.0,0.09434242]
["bitfinex","BTCUSD",1733240616386,0.06850489,95840.0,95838.0,0.09434242]
["bitfinex","BTCUSD",1733240616622,0.208683,95839.0,95838.0,0.09434242]
["bitfinex","BTCUSD",1733240616883,0.06850489,95840.0,95838.0,0.09434242]
["bitfinex","BTCUSD",1733240617138,0.208677,95842.0,95838.0,0.19905501]
["bitfinex","BTCUSD",1733240617139,0.417357,95841.0,95838.0,0.19905501]
["bitfinex","BTCUSD",1733240617611,0.06850489,95842.0,95838.0,0.19905501]
["bitfinex","BTCUSD",1733240617612,0.15,95847.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733240617838,0.15,95857.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733240617839,0.001,95840.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733240619686,0.20867,95845.0,95839.0,0.10471259]
["bitfinex","BTCUSD",1733240619922,0.208636,95861.0,95840.0,0.06248]
["bitfinex","BTCUSD",1733240620161,0.15,95855.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733240620401,0.208668,95846.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733240620666,0.417336,95846.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733240620895,0.208661,95850.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733240621133,0.20867,95845.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733240621604,0.417342,95845.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733240622793,0.417342,95845.0,95838.0,0.09434242]
["bitfinex","BTCUSD",1733240622794,0.06850489,95842.0,95838.0,0.09434242]
["bitfinex","BTCUSD",1733240623024,0.208683,95839.0,95838.0,0.19905501]
["bitfinex","BTCUSD",1733240624204,0.208662,95849.0,95838.0,0.40773801]
["bitfinex","BTCUSD",1733240624474,0.001,95839.0,95838.0,0.09434242]
["bitfinex","BTCUSD",1733240624705,0.20867,95845.0,95838.0,0.20005501]
["bitfinex","BTCUSD",1733240624937,0.001,95839.0,95838.0,0.09534242]
["bitfinex","BTCUSD",1733240625177,0.06850489,95842.0,95838.0,0.09534242]
["bitfinex","BTCUSD",1733240625400,0.208679,95841.0,95838.0,0.09534242]
["bitfinex","BTCUSD",1733240625623,0.27718389,95841.0,95838.0,0.09534242]
["bitfinex","BTCUSD",1733240625853,0.06850489,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240626797,0.52321748,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240627054,0.21950489,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240627273,0.22350489,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240627494,0.21850489,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240627944,0.07750489,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240628179,0.07050489,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240628425,0.07550489,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240629124,0.32821748,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240629347,0.32921748,95839.0,95838.0,0.01494242]
["bitfinex","BTCUSD",1733240633208,0.60421748,95839.0,95838.0,4.2e-07]
["bitfinex","BTCUSD",1733240633692,0.40421748,95839.0,95838.0,4.2e-07]
["bitfinex","BTCUSD",1733240633941,0.40421748,95839.0,95832.0,4.2e-07]
["bitfinex","BTCUSD",1733240633942,0.62720089,95833.0,95832.0,4.2e-07]
["bitfinex","BTCUSD",1733240634190,0.73191348,95833.0,95832.0,4.2e-07]
["bitfinex","BTCUSD",1733240634435,0.73191348,95833.0,95795.0,0.045]
["bitfinex","BTCUSD",1733240634436,0.42726789,95802.0,95795.0,0.045]
["bitfinex","BTCUSD",1733240634700,0.42726789,95802.0,95801.0,0.00103885]
["bitfinex","BTCUSD",1733240638739,0.2,95823.0,95801.0,0.00103885]
["bitfinex","BTCUSD",1733240638740,0.208698,95832.0,95801.0,0.18795144]
["bitfinex","BTCUSD",1733240638998,0.06850489,95815.0,95802.0,0.15201259]
["bitfinex","BTCUSD",1733240639477,0.208749,95809.0,95802.0,0.15201259]
["bitfinex","BTCUSD",1733240639708,0.208736,95815.0,95802.0,0.15201259]
["bitfinex","BTCUSD",1733240639980,0.208747,95810.0,95802.0,0.15201259]
["bitfinex","BTCUSD",1733240640476,0.20874,95813.0,95802.0,0.36077459]
["bitfinex","BTCUSD",1733240640713,0.20873,95818.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733240640941,0.001,95809.0,95808.0,0.28775]
["bitfinex","BTCUSD",1733240641177,0.001,95809.0,95808.0,0.65494259]
["bitfinex","BTCUSD",1733240641420,0.06850489,95830.0,95811.0,0.408742]
["bitfinex","BTCUSD",1733240641655,0.208731,95817.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733240641915,0.208736,95815.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733240642165,0.06850489,95818.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733240642415,0.208736,95815.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733240642668,0.15,95814.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733240642893,0.208736,95815.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733240642894,0.358739,95813.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733240643109,0.208736,95815.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733240643840,0.417472,95815.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733240644324,0.15,95828.0,95808.0,0.079]
["bitfinex","BTCUSD",1733240644325,0.27725289,95809.0,95808.0,0.079]
["bitfinex","BTCUSD",1733240644573,0.27725289,95809.0,95801.0,0.0003153]
["bitfinex","BTCUSD",1733240644574,0.27726589,95803.0,95801.0,0.0003153]
["bitfinex","BTCUSD",1733240644817,0.06850489,95802.0,95801.0,0.0003153]
["bitfinex","BTCUSD",1733240645350,0.208757,95805.0,95801.0,0.10502789]
["bitfinex","BTCUSD",1733240645599,0.208718,95824.0,95801.0,0.10502789]
["bitfinex","BTCUSD",1733240645600,0.208722,95821.0,95802.0,0.30471259]
["bitfinex","BTCUSD",1733240645845,0.208735,95816.0,95802.0,0.30471259]
["bitfinex","BTCUSD",1733240646105,0.208737,95815.0,95802.0,0.30471259]
["bitfinex","BTCUSD",1733240646348,0.208724,95820.0,95802.0,0.30471259]
["bitfinex","BTCUSD",1733240646349,0.208737,95814.0,95802.0,0.30471259]
["bitfinex","BTCUSD",1733240646594,0.208745,95811.0,95802.0,0.30471259]
["bitfinex","BTCUSD",1733240646851,0.208749,95809.0,95802.0,0.30471259]
["bitfinex","BTCUSD",1733240647091,0.208724,95820.0,95802.0,0.30471259]
["bitfinex","BTCUSD",1733240647331,0.208681,95840.0,95802.0,0.30471259]
["bitfinex","BTCUSD",1733240647332,0.208717,95824.0,95809.0,0.208747]
["bitfinex","BTCUSD",1733240647562,0.208693,95835.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733240647563,0.06850489,95828.0,95811.0,0.408744]
["bitfinex","BTCUSD",1733240647836,0.208707,95828.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733240648066,0.208707,95828.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733240648312,0.208693,95835.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733240648313,0.208693,95835.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733240648538,0.06850489,95844.0,95820.0,0.0462]
["bitfinex","BTCUSD",1733240648773,0.208677,95842.0,95821.0,0.07784687]
["bitfinex","BTCUSD",1733240649015,0.06850489,95843.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733240649240,0.06850489,95843.0,95827.0,0.208707]
["bitfinex","BTCUSD",1733240649483,0.06850489,95843.0,95828.0,0.10471259]
["bitfinex","BTCUSD",1733240649713,0.208683,95839.0,95828.0,0.10471259]
["bitfinex","BTCUSD",1733240649952,0.15,95844.0,95828.0,0.10471259]
["bitfinex","BTCUSD",1733240650241,0.208675,95843.0,95829.0,0.21055087]
["bitfinex","BTCUSD",1733240650465,0.208675,95843.0,95830.0,0.10471259]
["bitfinex","BTCUSD",1733240650730,0.208639,95859.0,95839.0,0.208683]
["bitfinex","BTCUSD",1733240650993,0.208639,95859.0,95840.0,0.23001259]
["bitfinex","BTCUSD",1733240651251,0.208673,95844.0,95840.0,0.23001259]
["bitfinex","BTCUSD",1733240651747,0.208661,95850.0,95829.0,0.0797]
["bitfinex","BTCUSD",1733240651748,0.208702,95830.0,95829.0,0.0797]
["bitfinex","BTCUSD",1733240652010,0.06850489,95836.0,95829.0,0.18441259]
["bitfinex","BTCUSD",1733240652263,0.208701,95831.0,95829.0,0.18441259]
["bitfinex","BTCUSD",1733240652961,0.06850489,95842.0,95830.0,0.10471259]
["bitfinex","BTCUSD",1733240653188,0.15,95840.0,95830.0,0.10471259]
["bitfinex","BTCUSD",1733240653418,0.2104076,95841.0,95830.0,0.10471259]
["bitfinex","BTCUSD",1733240653648,0.2104076,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733240653888,0.0017266,95841.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733240654367,1.5487266,95841.0,95840.0,0.31339359]
["bitfinex","BTCUSD",1733240654835,1.5487266,95841.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733240655310,1.61723149,95841.0,95823.0,0.2]
["bitfinex","BTCUSD",1733240655604,1.61723149,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733240656101,1.5487266,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733240656847,1.5487266,95841.0,95830.0,0.10471259]
["bitfinex","BTCUSD",1733240656848,1.5487266,95841.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733240657070,1.5487266,95841.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733240657553,1.5487266,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733240657786,0.208681,95840.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733240658052,1.5487266,95841.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733240659284,1.5487266,95841.0,95837.0,0.208685]
["bitfinex","BTCUSD",1733240659549,1.5487266,95841.0,95832.0,0.10471259]
["bitfinex","BTCUSD",1733240659550,1.5487266,95841.0,95838.0,0.10471259]
["bitfinex","BTCUSD",1733240659792,1.5487266,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733240660024,1.5487266,95841.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733240660991,1.5487266,95841.0,95840.0,0.10671259]
["bitfinex","BTCUSD",1733240661227,1.61723149,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733240661717,1.5487266,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733240661952,1.5487266,95841.0,95840.0,0.10671259]
["bitfinex","BTCUSD",1733240662427,1.5487266,95841.0,95840.0,0.16919259]
["bitfinex","BTCUSD",1733240662658,1.5487266,95841.0,95840.0,0.10671259]
["bitfinex","BTCUSD",1733240666249,1.76723149,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733240667209,1.76723149,95841.0,95813.0,0.0778]
["bitfinex","BTCUSD",1733240667481,0.27722489,95822.0,95821.0,0.00115545]
["bitfinex","BTCUSD",1733240667954,0.27722489,95822.0,95821.0,0.00017495]
["bitfinex","BTCUSD",1733240668193,0.20872,95822.0,95821.0,0.00017495]
["bitfinex","BTCUSD",1733240668458,0.208709,95827.0,95821.0,0.10488754]
["bitfinex","BTCUSD",1733240668708,0.39547411,95854.0,95821.0,0.10488754]
["bitfinex","BTCUSD",1733240668709,0.15,95840.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733240668952,0.208683,95839.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733240669197,0.15,95840.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733240669438,1.5567266,95841.0,95828.0,0.208705]
["bitfinex","BTCUSD",1733240669704,1.5547266,95841.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733240669937,1.5547266,95841.0,95836.0,0.10471259]
["bitfinex","BTCUSD",1733240670167,1.5487266,95841.0,95836.0,0.10471259]
["bitfinex","BTCUSD",1733240670660,1.5497266,95841.0,95836.0,0.10471259]
["bitfinex","BTCUSD",1733240671206,1.5487266,95841.0,95836.0,0.10471259]
["bitfinex","BTCUSD",1733240671432,1.5497266,95841.0,95840.0,0.31339359]
["bitfinex","BTCUSD",1733240671668,1.5507266,95841.0,95840.0,0.4448887]
["bitfinex","BTCUSD",1733240671900,1.5507266,95841.0,95840.0,0.6448887]
["bitfinex","BTCUSD",1733240672131,1.5507266,95841.0,95840.0,0.7869687]
["bitfinex","BTCUSD",1733240672132,1.4226266,95841.0,95840.0,0.7869687]
["bitfinex","BTCUSD",1733240672359,0.208605,95875.0,95849.0,0.13149511]
["bitfinex","BTCUSD",1733240672585,0.06850489,95880.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733240672842,0.208616,95870.0,95857.0,0.31520282]
["bitfinex","BTCUSD",1733240673089,0.208609,95873.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733240673347,0.15,95872.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733240673576,0.208596,95879.0,95856.0,0.0009917]
["bitfinex","BTCUSD",1733240673577,0.208596,95879.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733240673829,0.208596,95879.0,95861.0,0.00184619]
["bitfinex","BTCUSD",1733240673830,0.005,95880.0,95871.0,0.30471259]
["bitfinex","BTCUSD",1733240674078,0.20918122,95879.0,95871.0,0.30471259]
["bitfinex","BTCUSD",1733240674313,0.00058522,95879.0,95871.0,0.30471259]
["bitfinex","BTCUSD",1733240674859,0.00058522,95879.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733240675111,0.00058522,95879.0,95871.0,0.30471259]
["bitfinex","BTCUSD",1733240675112,0.00058522,95879.0,95877.0,0.10471259]
["bitfinex","BTCUSD",1733240676038,0.208598,95878.0,95877.0,0.10471259]
["bitfinex","BTCUSD",1733240676521,0.208598,95878.0,95877.0,0.10419193]
["bitfinex","BTCUSD",1733240676996,0.208611,95872.0,95871.0,0.008]
["bitfinex","BTCUSD",1733240677223,0.208621,95868.0,95857.0,0.10471259]
["bitfinex","BTCUSD",1733240677468,0.208613,95872.0,95857.0,0.31335659]
["bitfinex","BTCUSD",1733240677726,0.208613,95872.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733240677947,0.209598,95878.0,95877.0,0.011]
["bitfinex","BTCUSD",1733240678709,0.001,95878.0,95877.0,0.11571259]
["bitfinex","BTCUSD",1733240678960,0.001,95878.0,95877.0,0.11071259]
["bitfinex","BTCUSD",1733240679876,0.20918322,95879.0,95877.0,0.10471259]
["bitfinex","BTCUSD",1733240680114,0.20918322,95879.0,95878.0,0.10471259]
["bitfinex","BTCUSD",1733240681765,0.21018322,95879.0,95878.0,0.11171259]
["bitfinex","BTCUSD",1733240682530,0.21118322,95879.0,95878.0,0.11171259]
["bitfinex","BTCUSD",1733240682772,0.21018322,95879.0,95878.0,0.11171259]
["bitfinex","BTCUSD",1733240683028,0.21018322,95879.0,95878.0,0.11671259]
["bitfinex","BTCUSD",1733240683260,0.21118322,95879.0,95878.0,0.11671259]
["bitfinex","BTCUSD",1733240683753,0.21118322,95879.0,95878.0,0.012]
["bitfinex","BTCUSD",1733240683754,0.42968811,95879.0,95878.0,0.012]
["bitfinex","BTCUSD",1733240684208,0.21118322,95879.0,95878.0,0.012]
["bitfinex","BTCUSD",1733240684432,0.00258522,95879.0,95878.0,0.11671259]
["bitfinex","BTCUSD",1733240684653,0.00331182,95879.0,95878.0,0.10971259]
["bitfinex","BTCUSD",1733240684895,0.07181671,95879.0,95878.0,0.005]
["bitfinex","BTCUSD",1733240685357,0.00331182,95879.0,95878.0,0.10971259]
["bitfinex","BTCUSD",1733240685601,0.00231182,95879.0,95878.0,0.10471259]
["bitfinex","BTCUSD",1733240685821,0.00231182,95879.0,95878.0,0.10771259]
["bitfinex","BTCUSD",1733240686339,0.00231182,95879.0,95878.0,0.30471259]
["bitfinex","BTCUSD",1733240686564,0.00231182,95879.0,95878.0,0.10671259]
["bitfinex","BTCUSD",1733240686808,0.00231182,95879.0,95878.0,0.10971259]
["bitfinex","BTCUSD",1733240687046,0.00231182,95879.0,95878.0,0.10471259]
["bitfinex","BTCUSD",1733240687266,0.0017266,95879.0,95878.0,0.10771259]
["bitfinex","BTCUSD",1733240687543,0.001,95879.0,95878.0,0.11371259]
["bitfinex","BTCUSD",1733240687770,0.001,95879.0,95878.0,0.11071259]
["bitfinex","BTCUSD",1733240688246,0.002,95879.0,95878.0,0.11971259]
["bitfinex","BTCUSD",1733240689611,0.06950489,95879.0,95878.0,0.009]
["bitfinex","BTCUSD",1733240689837,0.06850489,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1733240690363,0.29660489,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1733240690604,0.15,95877.0,95849.0,0.20866]
["bitfinex","BTCUSD",1733240690835,0.15,95877.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733240690836,0.208645,95857.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733240691066,0.208636,95861.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733240691787,0.15,95877.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733240692032,0.15,95878.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733240692278,0.208637,95861.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733240692516,0.15,95878.0,95860.0,0.208635]
["bitfinex","BTCUSD",1733240692763,0.15,95878.0,95861.0,0.31334759]
["bitfinex","BTCUSD",1733240692764,0.15,95875.0,95861.0,0.31334759]
["bitfinex","BTCUSD",1733240692991,0.208581,95886.0,95863.0,0.10471259]
["bitfinex","BTCUSD",1733240693239,0.00190129,95889.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733240693499,0.208586,95884.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733240693737,0.00190129,95889.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733240694006,0.208587,95883.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733240694257,0.208597,95879.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733240694488,0.208607,95875.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733240694710,0.417214,95875.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733240695239,0.208626,95865.0,95864.0,0.0009998]
["bitfinex","BTCUSD",1733240695482,0.208626,95865.0,95864.0,0.10571239]
["bitfinex","BTCUSD",1733240695709,0.208626,95865.0,95864.0,0.10471259]
["bitfinex","BTCUSD",1733240696956,0.208622,95867.0,95864.0,0.10971259]
["bitfinex","BTCUSD",1733240697184,0.001,95865.0,95864.0,0.013]
["bitfinex","BTCUSD",1733240697869,0.208619,95869.0,95864.0,0.005]
["bitfinex","BTCUSD",1733240698124,0.208624,95866.0,95864.0,0.012]
["bitfinex","BTCUSD",1733240698624,0.208624,95866.0,95865.0,0.10471259]
["bitfinex","BTCUSD",1733240699298,0.001,95867.0,95865.0,0.10471259]
["bitfinex","BTCUSD",1733240699526,0.208624,95866.0,95865.0,0.10471259]
["bitfinex","BTCUSD",1733240700003,0.208596,95879.0,95866.0,0.06248]
["bitfinex","BTCUSD",1733240700279,0.208619,95869.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733240701008,0.208606,95875.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733240701261,0.15,95875.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733240701604,0.000863,95883.0,95868.0,0.13932618]
["bitfinex","BTCUSD",1733240701758,0.000863,95883.0,95868.0,0.13748]
["bitfinex","BTCUSD",1733240702003,0.208598,95878.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240702241,0.208608,95874.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240702469,0.20945,95883.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240702470,0.000863,95883.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240702702,0.208608,95874.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240702946,0.15,95873.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240703197,0.15,95873.0,95859.0,0.0009801]
["bitfinex","BTCUSD",1733240703198,0.06850489,95875.0,95848.0,0.023]
["bitfinex","BTCUSD",1733240703427,0.06850489,95874.0,95869.0,0.004]
["bitfinex","BTCUSD",1733240703659,0.15,95872.0,95869.0,0.004]
["bitfinex","BTCUSD",1733240703894,0.06850489,95878.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733240703895,0.208599,95878.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733240704124,0.208572,95891.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733240704125,0.208583,95885.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733240704367,0.208572,95891.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733240704616,0.0763,95903.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733240704617,0.06850489,95896.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733240705329,0.208571,95891.0,95874.0,0.1065585]
["bitfinex","BTCUSD",1733240705563,0.0763,95903.0,95882.0,0.16719259]
["bitfinex","BTCUSD",1733240705564,0.208577,95888.0,95882.0,0.16719259]
["bitfinex","BTCUSD",1733240705806,0.208577,95888.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733240706031,0.208577,95888.0,95869.0,0.007]
["bitfinex","BTCUSD",1733240706032,0.208615,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1733240706279,0.42711989,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1733240706506,0.358615,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1733240706789,0.15,95870.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240707024,0.208612,95872.0,95850.0,0.06248]
["bitfinex","BTCUSD",1733240707025,0.208641,95859.0,95850.0,0.06248]
["bitfinex","BTCUSD",1733240707251,0.15,95869.0,95849.0,0.0009986]
["bitfinex","BTCUSD",1733240707252,0.15,95869.0,95852.0,0.16719259]
["bitfinex","BTCUSD",1733240707492,0.208623,95867.0,95853.0,0.27297828]
["bitfinex","BTCUSD",1733240707719,0.208623,95867.0,95855.0,0.06248]
["bitfinex","BTCUSD",1733240707944,0.15,95869.0,95849.0,0.0009986]
["bitfinex","BTCUSD",1733240707945,0.208633,95862.0,95857.0,0.06248]
["bitfinex","BTCUSD",1733240708177,0.06850489,95877.0,95858.0,0.16719259]
["bitfinex","BTCUSD",1733240708398,0.15,95867.0,95858.0,0.16719259]
["bitfinex","BTCUSD",1733240708622,0.15,95867.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733240709073,0.208624,95866.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733240709361,0.00017543,95869.0,95860.0,0.10471259]
["bitfinex","BTCUSD",1733240709594,0.00017543,95869.0,95864.0,0.06248]
["bitfinex","BTCUSD",1733240709817,0.00017543,95869.0,95865.0,0.10471259]
["bitfinex","BTCUSD",1733240710062,0.20879343,95869.0,95865.0,0.10471259]
["bitfinex","BTCUSD",1733240710311,0.15,95868.0,95865.0,0.10471259]
["bitfinex","BTCUSD",1733240710536,0.15,95862.0,95857.0,0.009]
["bitfinex","BTCUSD",1733240710769,0.15,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1733240711001,0.208687,95837.0,95836.0,0.0008633]
["bitfinex","BTCUSD",1733240711222,0.208687,95837.0,95836.0,0.10557589]
["bitfinex","BTCUSD",1733240712388,0.208687,95837.0,95836.0,0.10616111]
["bitfinex","BTCUSD",1733240712842,0.208687,95837.0,95836.0,0.11116111]
["bitfinex","BTCUSD",1733240712843,0.209687,95837.0,95836.0,0.11116111]
["bitfinex","BTCUSD",1733240713597,0.001,95837.0,95836.0,0.11116111]
["bitfinex","BTCUSD",1733240714285,0.001,95837.0,95836.0,0.12016111]
["bitfinex","BTCUSD",1733240714286,0.002,95837.0,95836.0,0.12016111]
["bitfinex","BTCUSD",1733240714522,0.002,95837.0,95836.0,0.14316111]
["bitfinex","BTCUSD",1733240714983,0.002,95837.0,95836.0,0.12016111]
["bitfinex","BTCUSD",1733240717580,0.002,95837.0,95836.0,0.01544852]
["bitfinex","BTCUSD",1733240717810,0.07050489,95837.0,95836.0,0.01544852]
["bitfinex","BTCUSD",1733240718045,0.208619,95869.0,95862.0,0.4468328]
["bitfinex","BTCUSD",1733240718279,0.34897881,95865.0,95863.0,0.10471259]
["bitfinex","BTCUSD",1733240718514,0.14121381,95883.0,95864.0,0.10471259]
["bitfinex","BTCUSD",1733240718750,0.14121381,95883.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733240718995,0.14121381,95883.0,95882.0,0.231589]
["bitfinex","BTCUSD",1733240719226,0.14121381,95883.0,95882.0,0.023]
["bitfinex","BTCUSD",1733240719465,0.20945,95883.0,95881.0,0.10471259]
["bitfinex","BTCUSD",1733240719732,0.20945,95883.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733240720188,0.20945,95883.0,95882.0,0.10771259]
["bitfinex","BTCUSD",1733240720432,0.20945,95883.0,95882.0,0.11071259]
["bitfinex","BTCUSD",1733240720678,0.00103846,95883.0,95882.0,0.11071259]
["bitfinex","BTCUSD",1733240722070,0.00103846,95883.0,95882.0,0.10771259]
["bitfinex","BTCUSD",1733240722317,0.00103846,95883.0,95882.0,0.11371259]
["bitfinex","BTCUSD",1733240722537,0.00103846,95883.0,95882.0,0.13371259]
["bitfinex","BTCUSD",1733240722754,0.00103846,95883.0,95882.0,0.13671259]
["bitfinex","BTCUSD",1733240722978,0.00103846,95883.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733240723220,0.00103846,95883.0,95882.0,0.10671259]
["bitfinex","BTCUSD",1733240723445,0.06954335,95883.0,95882.0,0.005]
["bitfinex","BTCUSD",1733240723895,0.21954335,95883.0,95882.0,0.005]
["bitfinex","BTCUSD",1733240725019,0.21954335,95883.0,95882.0,0.003]
["bitfinex","BTCUSD",1733240725480,0.20865,95855.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733240725710,0.21954335,95883.0,95856.0,0.208644]
["bitfinex","BTCUSD",1733240725711,0.06850489,95879.0,95856.0,0.208644]
["bitfinex","BTCUSD",1733240725941,0.20862,95868.0,95857.0,0.12771259]
["bitfinex","BTCUSD",1733240726415,0.20862,95868.0,95848.0,0.0763]
["bitfinex","BTCUSD",1733240726416,0.00403846,95883.0,95862.0,0.12771259]
["bitfinex","BTCUSD",1733240726650,0.00403846,95883.0,95859.0,0.023]
["bitfinex","BTCUSD",1733240726651,0.20859,95882.0,95868.0,0.023]
["bitfinex","BTCUSD",1733240726885,0.20859,95882.0,95870.0,0.023]
["bitfinex","BTCUSD",1733240727115,0.208598,95878.0,95872.0,0.023]
["bitfinex","BTCUSD",1733240727362,0.00503846,95883.0,95872.0,0.33632259]
["bitfinex","BTCUSD",1733240727596,0.00503846,95883.0,95877.0,0.023]
["bitfinex","BTCUSD",1733240727830,0.00503846,95883.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733240728091,0.00503846,95883.0,95882.0,0.33630159]
["bitfinex","BTCUSD",1733240728585,0.00103846,95883.0,95882.0,0.12771259]
["bitfinex","BTCUSD",1733240729334,0.00103846,95883.0,95882.0,0.13671259]
["bitfinex","BTCUSD",1733240729617,0.00103846,95883.0,95882.0,0.10871259]
["bitfinex","BTCUSD",1733240729852,0.06954335,95883.0,95882.0,0.004]
["bitfinex","BTCUSD",1733240730092,0.06954335,95883.0,95882.0,0.009]
["bitfinex","BTCUSD",1733240730572,0.06954335,95883.0,95882.0,0.013]
["bitfinex","BTCUSD",1733240730821,0.06954335,95883.0,95882.0,0.018]
["bitfinex","BTCUSD",1733240731529,0.06954335,95883.0,95882.0,0.014]
["bitfinex","BTCUSD",1733240732027,0.625782,95880.0,95853.0,0.023]
["bitfinex","BTCUSD",1733240732254,0.06850489,95880.0,95858.0,0.023]
["bitfinex","BTCUSD",1733240732664,0.06850489,95880.0,95861.0,0.06248]
["bitfinex","BTCUSD",1733240732779,0.208612,95872.0,95862.0,0.023]
["bitfinex","BTCUSD",1733240733049,0.208618,95869.0,95862.0,0.12771259]
["bitfinex","BTCUSD",1733240733286,0.208608,95874.0,95862.0,0.12771259]
["bitfinex","BTCUSD",1733240733742,0.208617,95870.0,95862.0,0.12771259]
["bitfinex","BTCUSD",1733240734455,0.06850489,95880.0,95862.0,0.12771259]
["bitfinex","BTCUSD",1733240734681,0.00103846,95883.0,95862.0,0.12771259]
["bitfinex","BTCUSD",1733240734682,0.06850489,95871.0,95862.0,0.10471259]
["bitfinex","BTCUSD",1733240734911,0.417255,95865.0,95862.0,0.10871259]
["bitfinex","BTCUSD",1733240735369,0.417255,95865.0,95862.0,0.11471259]
["bitfinex","BTCUSD",1733240735598,0.27713589,95863.0,95862.0,0.006]
["bitfinex","BTCUSD",1733240735868,0.27713589,95863.0,95862.0,0.10471259]
["bitfinex","BTCUSD",1733240735869,0.06850489,95863.0,95862.0,0.10471259]
["bitfinex","BTCUSD",1733240736129,0.06850489,95874.0,95862.0,0.10971259]
["bitfinex","BTCUSD",1733240736395,0.21850489,95879.0,95863.0,0.10471259]
["bitfinex","BTCUSD",1733240736676,0.208599,95878.0,95863.0,0.10471259]
["bitfinex","BTCUSD",1733240736882,0.208608,95874.0,95864.0,0.023]
["bitfinex","BTCUSD",1733240737119,0.208618,95869.0,95865.0,0.10471259]
["bitfinex","BTCUSD",1733240737357,0.208599,95878.0,95866.0,0.023]
["bitfinex","BTCUSD",1733240737583,0.00103846,95883.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733240737584,0.208592,95881.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733240737817,0.002,95874.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733240738296,0.208609,95873.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733240739037,0.208609,95873.0,95867.0,0.10871259]
["bitfinex","BTCUSD",1733240739523,0.208611,95872.0,95867.0,0.10471259]
["bitfinex","BTCUSD",1733240739758,0.208611,95872.0,95847.0,0.0925342]
["bitfinex","BTCUSD",1733240739759,0.208624,95866.0,95865.0,0.009]
["bitfinex","BTCUSD",1733240740018,0.208612,95872.0,95865.0,0.11371259]
["bitfinex","BTCUSD",1733240740304,0.208612,95872.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733240740534,0.06850489,95878.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733240740535,0.2086,95877.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733240740773,0.2086,95877.0,95867.0,0.008]
["bitfinex","BTCUSD",1733240740774,0.208616,95870.0,95867.0,0.008]
["bitfinex","BTCUSD",1733240741020,0.2086,95877.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733240741257,0.06954335,95883.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733240741258,0.208592,95881.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733240741493,0.208602,95877.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733240741970,0.208614,95871.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733240742445,0.417228,95871.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733240742688,0.208614,95871.0,95869.0,0.06248]
["bitfinex","BTCUSD",1733240742931,0.208614,95871.0,95870.0,0.10471259]
["bitfinex","BTCUSD",1733240744146,0.208591,95882.0,95870.0,0.16719259]
["bitfinex","BTCUSD",1733240744448,0.20962646,95883.0,95872.0,0.06248]
["bitfinex","BTCUSD",1733240744695,0.20962646,95883.0,95861.0,0.13322151]
["bitfinex","BTCUSD",1733240744696,0.00103846,95883.0,95874.0,0.06248]
["bitfinex","BTCUSD",1733240744950,0.00103846,95883.0,95876.0,0.06248]
["bitfinex","BTCUSD",1733240745203,0.00103846,95883.0,95878.0,0.06248]
["bitfinex","BTCUSD",1733240745477,0.00103846,95883.0,95880.0,0.06248]
["bitfinex","BTCUSD",1733240745695,0.00103846,95883.0,95881.0,0.16719259]
["bitfinex","BTCUSD",1733240745696,0.208589,95882.0,95881.0,0.16719259]
["bitfinex","BTCUSD",1733240746148,0.00203846,95883.0,95881.0,0.16719259]
["bitfinex","BTCUSD",1733240746377,0.208589,95882.0,95881.0,0.16719259]
["bitfinex","BTCUSD",1733240746895,0.00094724,95883.0,95881.0,0.16719259]
["bitfinex","BTCUSD",1733240746896,0.00094724,95883.0,95882.0,0.271069]
["bitfinex","BTCUSD",1733240747155,0.00094724,95883.0,95882.0,0.37578159]
["bitfinex","BTCUSD",1733240747609,0.00094724,95883.0,95882.0,0.5072767]
["bitfinex","BTCUSD",1733240749638,0.00094724,95883.0,95882.0,0.5222767]
["bitfinex","BTCUSD",1733240750384,0.00094724,95883.0,95882.0,0.18219259]
["bitfinex","BTCUSD",1733240751524,0.00094724,95883.0,95882.0,0.18403824]
["bitfinex","BTCUSD",1733240754543,0.00094724,95883.0,95882.0,0.18219259]
["bitfinex","BTCUSD",1733240754762,0.00094724,95883.0,95882.0,0.18403829]
["bitfinex","BTCUSD",1733240755469,0.00094724,95883.0,95882.0,0.18219259]
["bitfinex","BTCUSD",1733240755746,0.00094724,95883.0,95882.0,0.18403824]
["bitfinex","BTCUSD",1733240756461,0.00094724,95883.0,95882.0,0.18219259]
["bitfinex","BTCUSD",1733240756684,0.00094724,95883.0,95882.0,0.21126796]
["bitfinex","BTCUSD",1733240756906,0.00094724,95883.0,95882.0,0.20942231]
["bitfinex","BTCUSD",1733240757134,0.00094724,95883.0,95882.0,0.21126796]
["bitfinex","BTCUSD",1733240758572,0.00094724,95883.0,95882.0,0.23242231]
["bitfinex","BTCUSD",1733240759081,0.00094724,95883.0,95882.0,0.14271259]
["bitfinex","BTCUSD",1733240759339,0.00094724,95883.0,95882.0,0.015]
["bitfinex","BTCUSD",1733240759340,0.27803913,95883.0,95882.0,0.015]
["bitfinex","BTCUSD",1733240760289,0.27803913,95883.0,95882.0,0.006]
["bitfinex","BTCUSD",1733240760542,0.20953424,95883.0,95882.0,0.006]
["bitfinex","BTCUSD",1733240760790,0.27803913,95883.0,95882.0,0.003]
["bitfinex","BTCUSD",1733240761050,0.20953424,95883.0,95882.0,0.005]
["bitfinex","BTCUSD",1733240761303,0.20953424,95883.0,95882.0,0.10971259]
["bitfinex","BTCUSD",1733240761559,0.00094724,95883.0,95882.0,0.13071259]
["bitfinex","BTCUSD",1733240762037,0.00194724,95883.0,95882.0,0.12771259]
["bitfinex","BTCUSD",1733240762257,0.00494724,95883.0,95882.0,0.12771259]
["bitfinex","BTCUSD",1733240762488,0.00194724,95883.0,95882.0,0.12771259]
["bitfinex","BTCUSD",1733240762740,0.00194724,95883.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733240763003,0.208613,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240763243,0.208613,95871.0,95870.0,0.10643799]
["bitfinex","BTCUSD",1733240763590,0.208613,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240763591,0.27711789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240763823,0.42711789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240765757,0.43111789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240766486,0.43211789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240766745,0.42811789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240767000,0.363613,95871.0,95870.0,0.10643799]
["bitfinex","BTCUSD",1733240767264,0.213613,95871.0,95870.0,0.10643799]
["bitfinex","BTCUSD",1733240767488,0.28211789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240767722,0.43211789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240767949,0.75571789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240768185,0.75471789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240768455,0.75571789,95871.0,95870.0,0.0017254]
["bitfinex","BTCUSD",1733240768937,0.42713789,95862.0,95838.0,0.09396187]
["bitfinex","BTCUSD",1733240769161,0.50333789,95862.0,95838.0,0.09396187]
["bitfinex","BTCUSD",1733240770348,0.50933789,95862.0,95861.0,0.0027264]
["bitfinex","BTCUSD",1733240770820,0.50933789,95862.0,95838.0,0.09396187]
["bitfinex","BTCUSD",1733240770821,0.2,95859.0,95838.0,0.09396187]
["bitfinex","BTCUSD",1733240771151,0.42718789,95839.0,95838.0,0.09396187]
["bitfinex","BTCUSD",1733240771391,1.05580048,95839.0,95838.0,0.04733533]
["bitfinex","BTCUSD",1733240771644,0.82719389,95836.0,95835.0,0.13945585]
["bitfinex","BTCUSD",1733240771870,0.61850489,95833.0,95832.0,0.07249859]
["bitfinex","BTCUSD",1733240772061,0.72321748,95833.0,95832.0,0.07076245]
["bitfinex","BTCUSD",1733240772577,0.46850489,95830.0,95829.0,0.23242642]
["bitfinex","BTCUSD",1733240772798,0.72321748,95830.0,95829.0,0.23301164]
["bitfinex","BTCUSD",1733240773501,0.52321748,95830.0,95829.0,0.23301164]
["bitfinex","BTCUSD",1733240774011,0.72321748,95830.0,95829.0,0.23301164]
["bitfinex","BTCUSD",1733240774478,0.72321748,95830.0,95829.0,2.2e-07]
["bitfinex","BTCUSD",1733240774952,0.27726589,95803.0,95776.0,0.0017258]
["bitfinex","BTCUSD",1733240775181,0.27726589,95803.0,95802.0,0.00103855]
["bitfinex","BTCUSD",1733240775182,0.42726589,95803.0,95802.0,0.00103855]
["bitfinex","BTCUSD",1733240780834,0.208761,95803.0,95802.0,0.10575114]
["bitfinex","BTCUSD",1733240781065,0.208749,95809.0,95802.0,0.10575114]
["bitfinex","BTCUSD",1733240781296,0.417498,95809.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733240781523,0.20772821,95805.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733240781762,0.20772821,95805.0,95802.0,0.00103855]
["bitfinex","BTCUSD",1733240781763,0.06850489,95833.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733240782043,0.7,95862.0,95825.0,0.208712]
["bitfinex","BTCUSD",1733240782044,0.208663,95849.0,95825.0,0.208712]
["bitfinex","BTCUSD",1733240782297,0.208684,95839.0,95826.0,0.10655942]
["bitfinex","BTCUSD",1733240782528,0.06850489,95851.0,95828.0,0.0483]
["bitfinex","BTCUSD",1733240782789,0.5,95862.0,95842.0,0.208675]
["bitfinex","BTCUSD",1733240783041,0.208651,95854.0,95843.0,0.10471259]
["bitfinex","BTCUSD",1733240783265,0.208664,95848.0,95843.0,0.10471259]
["bitfinex","BTCUSD",1733240783489,0.20867,95845.0,95843.0,0.10471259]
["bitfinex","BTCUSD",1733240783735,0.20867,95845.0,95812.0,0.208741]
["bitfinex","BTCUSD",1733240783736,0.208715,95825.0,95813.0,0.075]
["bitfinex","BTCUSD",1733240783923,0.208715,95825.0,95800.0,4e-05]
["bitfinex","BTCUSD",1733240783924,0.208737,95815.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733240784233,0.27724189,95815.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733240784496,0.208718,95823.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733240784724,0.2,95849.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733240784725,0.06850489,95819.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733240784969,0.208711,95826.0,95813.0,0.00017495]
["bitfinex","BTCUSD",1733240784970,0.06850489,95815.0,95813.0,0.00017495]
["bitfinex","BTCUSD",1733240785177,0.27724189,95814.0,95813.0,0.00017495]
["bitfinex","BTCUSD",1733240785633,0.27724189,95814.0,95813.0,0.10488754]
["bitfinex","BTCUSD",1733240785860,0.001,95815.0,95813.0,0.10488754]
["bitfinex","BTCUSD",1733240786121,0.001,95815.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733240786402,0.002,95815.0,95814.0,0.10655979]
["bitfinex","BTCUSD",1733240786637,0.001,95815.0,95814.0,0.10655979]
["bitfinex","BTCUSD",1733240787082,0.417359,95841.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733240787328,0.208695,95834.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240787571,0.208708,95828.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240787815,0.208711,95827.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240788044,0.06850489,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240788957,0.208711,95827.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240789194,0.209711,95827.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240789407,0.06850489,95825.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240789851,0.27721989,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240790075,0.209715,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240790339,0.001,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240790576,0.001,95824.0,95823.0,0.10571259]
["bitfinex","BTCUSD",1733240791019,0.001,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733240791259,0.001,95824.0,95823.0,0.2294596]
["bitfinex","BTCUSD",1733240791495,0.0008632,95829.0,95824.0,0.41743]
["bitfinex","BTCUSD",1733240791728,0.0008632,95829.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733240791959,0.20847068,95828.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733240792182,0.208711,95826.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733240792420,0.20847068,95828.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733240792666,0.06936809,95829.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733240792925,0.0008632,95829.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733240793467,0.208707,95828.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733240793955,0.208707,95828.0,95825.0,0.10871259]
["bitfinex","BTCUSD",1733240795182,0.209707,95828.0,95825.0,0.10871259]
["bitfinex","BTCUSD",1733240796646,0.001,95828.0,95825.0,0.10871259]
["bitfinex","BTCUSD",1733240797351,0.06850489,95837.0,95825.0,0.10871259]
["bitfinex","BTCUSD",1733240797352,0.208652,95854.0,95832.0,0.208696]
["bitfinex","BTCUSD",1733240797584,0.5,95862.0,95833.0,0.10655925]
["bitfinex","BTCUSD",1733240797585,0.208652,95853.0,95833.0,0.10655925]
["bitfinex","BTCUSD",1733240797812,0.208652,95853.0,95827.0,0.0756]
["bitfinex","BTCUSD",1733240797813,0.5,95862.0,95852.0,0.208654]
["bitfinex","BTCUSD",1733240798039,0.5,95862.0,95860.0,0.208635]
["bitfinex","BTCUSD",1733240798291,0.5,95862.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733240798522,0.5,95862.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733240798753,0.5,95862.0,95857.0,0.4191343]
["bitfinex","BTCUSD",1733240798975,0.5,95862.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733240799243,0.5,95862.0,95860.0,0.10471259]
["bitfinex","BTCUSD",1733240799489,0.50358522,95862.0,95860.0,0.10471259]
["bitfinex","BTCUSD",1733240799960,0.27713989,95861.0,95860.0,0.10471259]
["bitfinex","BTCUSD",1733240800189,0.07321326,95861.0,95860.0,0.10471259]
["bitfinex","BTCUSD",1733240800433,0.06850489,95861.0,95860.0,0.10471259]
["bitfinex","BTCUSD",1733240800939,0.208635,95861.0,95860.0,0.10471259]
["bitfinex","BTCUSD",1733240801184,0.50358522,95862.0,95860.0,0.10771259]
["bitfinex","BTCUSD",1733240801434,0.208635,95861.0,95860.0,0.003]
["bitfinex","BTCUSD",1733240801682,0.208635,95861.0,95846.0,0.208667]
["bitfinex","BTCUSD",1733240801910,0.06850489,95859.0,95836.0,0.06269]
["bitfinex","BTCUSD",1733240802158,0.06850489,95859.0,95838.0,0.023]
["bitfinex","BTCUSD",1733240802618,0.06850489,95859.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733240802840,0.208641,95858.0,95841.0,0.10471259]
["bitfinex","BTCUSD",1733240803101,0.50144842,95862.0,95851.0,0.10471259]
["bitfinex","BTCUSD",1733240803340,0.50144842,95862.0,95860.0,0.10471259]
["bitfinex","BTCUSD",1733240803533,0.50144842,95862.0,95861.0,0.0809]
["bitfinex","BTCUSD",1733240803785,0.50144842,95862.0,95861.0,0.18561259]
["bitfinex","BTCUSD",1733240806076,0.50244842,95862.0,95861.0,0.19261259]
["bitfinex","BTCUSD",1733240806535,0.50344842,95862.0,95861.0,0.19261259]
["bitfinex","BTCUSD",1733240806989,0.50244842,95862.0,95861.0,0.19261259]
["bitfinex","BTCUSD",1733240807241,0.50344842,95862.0,95861.0,0.19561259]
["bitfinex","BTCUSD",1733240807485,0.50344842,95862.0,95861.0,0.26781259]
["bitfinex","BTCUSD",1733240808210,0.50344842,95862.0,95861.0,0.48050259]
["bitfinex","BTCUSD",1733240809575,0.50344842,95862.0,95861.0,0.26781259]
["bitfinex","BTCUSD",1733240810264,0.50344842,95862.0,95861.0,0.19561259]
["bitfinex","BTCUSD",1733240810491,0.50344842,95862.0,95861.0,0.11471259]
["bitfinex","BTCUSD",1733240812534,0.50344842,95862.0,95861.0,0.17740259]
["bitfinex","BTCUSD",1733240814118,0.50344842,95862.0,95861.0,0.38603759]
["bitfinex","BTCUSD",1733240814577,0.50344842,95862.0,95861.0,0.40903759]
["bitfinex","BTCUSD",1733240815283,0.50344842,95862.0,95861.0,0.63863759]
["bitfinex","BTCUSD",1733240816018,0.47201519,95862.0,95861.0,1.0163327]
["bitfinex","BTCUSD",1733240816250,0.06850489,95913.0,95882.0,0.57577411]
["bitfinex","BTCUSD",1733240816494,0.01087952,95933.0,95882.0,0.8043867]
["bitfinex","BTCUSD",1733240816495,0.06850489,95916.0,95882.0,0.8043867]
["bitfinex","BTCUSD",1733240816717,0.00094724,95883.0,95882.0,0.8043867]
["bitfinex","BTCUSD",1733240817483,0.00094724,95883.0,95882.0,1.0043867]
["bitfinex","BTCUSD",1733240817702,0.208494,95926.0,95888.0,0.64908511]
["bitfinex","BTCUSD",1733240817934,0.27698589,95932.0,95888.0,0.64908511]
["bitfinex","BTCUSD",1733240817935,0.208491,95927.0,95888.0,0.9623737]
["bitfinex","BTCUSD",1733240818157,0.27698589,95932.0,95888.0,0.9623737]
["bitfinex","BTCUSD",1733240818609,0.208494,95926.0,95888.0,0.9623737]
["bitfinex","BTCUSD",1733240819077,0.19366822,95926.0,95901.0,0.06269]
["bitfinex","BTCUSD",1733240819323,0.19366822,95926.0,95900.0,0.13149511]
["bitfinex","BTCUSD",1733240819324,0.00017611,95924.0,95916.0,0.10471259]
["bitfinex","BTCUSD",1733240819546,0.00017611,95924.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733240819782,0.00017611,95924.0,95923.0,0.10710392]
["bitfinex","BTCUSD",1733240820506,0.00017611,95924.0,95923.0,0.13010392]
["bitfinex","BTCUSD",1733240820969,0.00117611,95924.0,95923.0,0.13910392]
["bitfinex","BTCUSD",1733240822119,0.00217611,95924.0,95923.0,0.12125902]
["bitfinex","BTCUSD",1733240822573,0.070681,95924.0,95923.0,0.12125902]
["bitfinex","BTCUSD",1733240822804,0.070681,95924.0,95923.0,0.01654643]
["bitfinex","BTCUSD",1733240823282,0.070681,95924.0,95923.0,0.00754643]
["bitfinex","BTCUSD",1733240823283,0.069681,95924.0,95923.0,0.00754643]
["bitfinex","BTCUSD",1733240823512,0.10129573,95924.0,95923.0,0.00754643]
["bitfinex","BTCUSD",1733240823752,0.10129573,95924.0,95880.0,0.34008711]
["bitfinex","BTCUSD",1733240823753,0.06850489,95900.0,95876.0,0.2086]
["bitfinex","BTCUSD",1733240823982,0.208559,95896.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733240824236,0.15,95913.0,95885.0,0.10471259]
["bitfinex","BTCUSD",1733240824237,0.06850489,95890.0,95885.0,0.10471259]
["bitfinex","BTCUSD",1733240824460,0.27708589,95886.0,95885.0,0.10471259]
["bitfinex","BTCUSD",1733240825878,0.27708589,95886.0,95885.0,0.11243248]
["bitfinex","BTCUSD",1733240826108,0.27708589,95886.0,95885.0,0.11643248]
["bitfinex","BTCUSD",1733240826341,0.27808589,95886.0,95885.0,0.12343248]
["bitfinex","BTCUSD",1733240826589,0.001,95886.0,95885.0,0.12343248]
["bitfinex","BTCUSD",1733240827059,0.209581,95886.0,95885.0,0.12343248]
["bitfinex","BTCUSD",1733240827287,0.001,95886.0,95885.0,0.12515728]
["bitfinex","BTCUSD",1733240828010,0.06950489,95886.0,95885.0,0.12515728]
["bitfinex","BTCUSD",1733240828231,0.001,95886.0,95885.0,0.12515728]
["bitfinex","BTCUSD",1733240828456,0.001,95886.0,95885.0,0.11743739]
["bitfinex","BTCUSD",1733240828731,0.001,95886.0,95885.0,0.14228297]
["bitfinex","BTCUSD",1733240828970,0.001,95886.0,95885.0,0.15001659]
["bitfinex","BTCUSD",1733240830125,0.001,95886.0,95885.0,0.12517101]
["bitfinex","BTCUSD",1733240830375,0.06950489,95886.0,95885.0,0.12517101]
["bitfinex","BTCUSD",1733240830620,0.06950489,95886.0,95885.0,0.02045842]
["bitfinex","BTCUSD",1733240831118,0.06950489,95886.0,95885.0,0.0127248]
["bitfinex","BTCUSD",1733240831337,0.06850489,95868.0,95845.0,0.0826]
["bitfinex","BTCUSD",1733240831555,0.208583,95885.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733240831556,0.208654,95853.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733240831807,0.15,95884.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733240831808,0.06850489,95859.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733240832258,0.208644,95857.0,95849.0,0.10471259]
["bitfinex","BTCUSD",1733240832768,0.001,95853.0,95850.0,0.417318]
["bitfinex","BTCUSD",1733240832984,0.208624,95866.0,95852.0,0.10471259]
["bitfinex","BTCUSD",1733240833243,0.208616,95870.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733240833455,0.284883,95885.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733240833456,0.06850489,95857.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733240833907,0.001,95859.0,95856.0,0.10471259]
["bitfinex","BTCUSD",1733240834131,0.001,95859.0,95845.0,0.0034317]
["bitfinex","BTCUSD",1733240834132,0.001,95859.0,95857.0,0.3152029]
["bitfinex","BTCUSD",1733240834376,0.001,95859.0,95858.0,0.10471259]
["bitfinex","BTCUSD",1733240834597,0.001,95859.0,95858.0,0.20665873]
["bitfinex","BTCUSD",1733240835288,0.48565889,95888.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733240835506,0.27708189,95888.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240835741,0.06850489,95875.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240836947,0.208587,95883.0,95874.0,0.10488805]
["bitfinex","BTCUSD",1733240836948,0.06850489,95883.0,95874.0,0.10488805]
["bitfinex","BTCUSD",1733240837167,0.06850489,95875.0,95874.0,0.10488805]
["bitfinex","BTCUSD",1733240837410,0.06850489,95875.0,95874.0,0.00017546]
["bitfinex","BTCUSD",1733240837861,0.21850489,95875.0,95874.0,0.00417546]
["bitfinex","BTCUSD",1733240838325,0.21950489,95875.0,95874.0,0.00717546]
["bitfinex","BTCUSD",1733240838765,0.21850489,95875.0,95874.0,0.00017546]
["bitfinex","BTCUSD",1733240839055,0.22250489,95875.0,95874.0,0.00190026]
["bitfinex","BTCUSD",1733240839540,0.21850489,95875.0,95874.0,0.00290026]
["bitfinex","BTCUSD",1733240839757,0.22250489,95875.0,95874.0,0.00290026]
["bitfinex","BTCUSD",1733240839976,0.22250489,95875.0,95874.0,0.00190026]
["bitfinex","BTCUSD",1733240840225,0.004,95875.0,95874.0,0.10661285]
["bitfinex","BTCUSD",1733240840456,0.006,95875.0,95874.0,0.10661285]
["bitfinex","BTCUSD",1733240841112,0.004,95875.0,95874.0,0.10661285]
["bitfinex","BTCUSD",1733240841571,0.06850489,95877.0,95874.0,0.10571285]
["bitfinex","BTCUSD",1733240841796,0.06850489,95877.0,95875.0,0.09315459]
["bitfinex","BTCUSD",1733240842013,0.001,95875.0,95874.0,0.008]
["bitfinex","BTCUSD",1733240842229,0.001,95875.0,95874.0,0.11271259]
["bitfinex","BTCUSD",1733240842678,0.06850489,95877.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240842901,0.06850489,95877.0,95875.0,0.10471259]
["bitfinex","BTCUSD",1733240843128,0.0696809,95877.0,95875.0,0.10871259]
["bitfinex","BTCUSD",1733240843833,0.208604,95876.0,95875.0,0.10871259]
["bitfinex","BTCUSD",1733240844087,0.0696809,95877.0,95875.0,0.10871259]
["bitfinex","BTCUSD",1733240844340,0.00117601,95877.0,95875.0,0.10471259]
["bitfinex","BTCUSD",1733240844593,0.00017601,95877.0,95875.0,0.10871259]
["bitfinex","BTCUSD",1733240844815,0.00017601,95877.0,95875.0,0.10641259]
["bitfinex","BTCUSD",1733240845023,0.00017601,95877.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733240845247,0.00117601,95877.0,95876.0,0.10471259]
["bitfinex","BTCUSD",1733240845493,0.00117601,95877.0,95876.0,0.19790441]
["bitfinex","BTCUSD",1733240845706,0.00117601,95877.0,95876.0,0.10208951]
["bitfinex","BTCUSD",1733240846158,0.0686809,95877.0,95876.0,0.23294861]
["bitfinex","BTCUSD",1733240846383,0.0686809,95877.0,95870.0,0.23294861]
["bitfinex","BTCUSD",1733240846384,0.06850489,95871.0,95870.0,0.23294861]
["bitfinex","BTCUSD",1733240846607,0.06850489,95870.0,95868.0,0.18638799]
["bitfinex","BTCUSD",1733240846860,0.06850489,95870.0,95838.0,0.208683]
["bitfinex","BTCUSD",1733240846861,0.06850489,95865.0,95864.0,0.27957547]
["bitfinex","BTCUSD",1733240847349,0.06850489,95863.0,95862.0,0.2329835]
["bitfinex","BTCUSD",1733240847579,0.06850489,95863.0,95839.0,0.7]
["bitfinex","BTCUSD",1733240847580,0.06850489,95859.0,95858.0,0.27957547]
["bitfinex","BTCUSD",1733240847825,0.15,95861.0,95855.0,0.41270341]
["bitfinex","BTCUSD",1733240847826,0.06850489,95856.0,95855.0,0.41270341]
["bitfinex","BTCUSD",1733240848054,0.21850489,95852.0,95851.0,0.41275583]
["bitfinex","BTCUSD",1733240848319,0.15,95850.0,95847.0,0.41275583]
["bitfinex","BTCUSD",1733240848533,0.21850489,95852.0,95839.0,0.7]
["bitfinex","BTCUSD",1733240848534,0.20867,95845.0,95843.0,0.41275583]
["bitfinex","BTCUSD",1733240848758,0.208666,95847.0,95843.0,0.27969267]
["bitfinex","BTCUSD",1733240848984,0.208666,95847.0,95839.0,0.80471259]
["bitfinex","BTCUSD",1733240848985,0.208681,95840.0,95839.0,0.80471259]
["bitfinex","BTCUSD",1733240849444,0.27718589,95840.0,95839.0,1.08447808]
["bitfinex","BTCUSD",1733240849687,0.27718589,95840.0,95839.0,0.80471259]
["bitfinex","BTCUSD",1733240849917,0.27718589,95840.0,95839.0,0.80529781]
["bitfinex","BTCUSD",1733240850169,0.27718589,95840.0,95839.0,0.93679017]
["bitfinex","BTCUSD",1733240850396,0.27718589,95840.0,95839.0,0.19016899]
["bitfinex","BTCUSD",1733240850632,0.42718589,95840.0,95839.0,0.00358522]
["bitfinex","BTCUSD",1733240851062,0.42718589,95840.0,95839.0,0.19017067]
["bitfinex","BTCUSD",1733240851299,0.42818589,95840.0,95839.0,0.01058522]
["bitfinex","BTCUSD",1733240852261,0.42718589,95840.0,95839.0,0.00358522]
["bitfinex","BTCUSD",1733240852487,0.42718589,95840.0,95839.0,0.00258522]
["bitfinex","BTCUSD",1733240852921,0.42718589,95840.0,95839.0,0.00358522]
["bitfinex","BTCUSD",1733240853357,0.42718589,95840.0,95839.0,0.00258522]
["bitfinex","BTCUSD",1733240853801,0.42918589,95840.0,95839.0,0.00258522]
["bitfinex","BTCUSD",1733240854064,0.42918589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240854299,0.43218589,95840.0,95839.0,0.00158522]
["bitfinex","BTCUSD",1733240854599,0.42718589,95840.0,95839.0,0.18718205]
["bitfinex","BTCUSD",1733240854863,0.43118589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240855302,0.43118589,95840.0,95839.0,0.09389161]
["bitfinex","BTCUSD",1733240855527,0.43118589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240856013,0.43418589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240856258,0.43718589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240856685,0.43418589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240857122,0.42918589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240857576,0.42918589,95840.0,95839.0,0.00358522]
["bitfinex","BTCUSD",1733240857812,0.42918589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240858064,0.43218589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240858960,0.43218589,95840.0,95839.0,0.18713151]
["bitfinex","BTCUSD",1733240859182,0.28218589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240860549,0.28218589,95840.0,95839.0,0.10529781]
["bitfinex","BTCUSD",1733240861492,0.28218589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240861493,0.43218589,95840.0,95839.0,0.00058522]
["bitfinex","BTCUSD",1733240863004,0.43218589,95840.0,95839.0,0.00231082]
["bitfinex","BTCUSD",1733240864293,0.51268589,95840.0,95839.0,0.00231082]
["bitfinex","BTCUSD",1733240864963,0.71268589,95840.0,95839.0,0.00231082]
["bitfinex","BTCUSD",1733240865195,0.91268589,95840.0,95839.0,0.00231082]
["bitfinex","BTCUSD",1733240866610,1.01739848,95840.0,95839.0,0.00231082]
["bitfinex","BTCUSD",1733240866829,1.01739848,95840.0,95839.0,8.2e-07]
["bitfinex","BTCUSD",1733240867754,1.01439848,95840.0,95839.0,8.2e-07]
["bitfinex","BTCUSD",1733240868186,1.02139848,95840.0,95839.0,0.00100082]
["bitfinex","BTCUSD",1733240868674,1.01939848,95840.0,95839.0,0.00100082]
["bitfinex","BTCUSD",1733240868888,1.02339848,95840.0,95839.0,0.00100082]
["bitfinex","BTCUSD",1733240869328,1.01939848,95840.0,95839.0,0.00100082]
["bitfinex","BTCUSD",1733240869564,1.01939848,95840.0,95839.0,8.2e-07]
["bitfinex","BTCUSD",1733240869777,1.02339848,95840.0,95839.0,8.2e-07]
["bitfinex","BTCUSD",1733240872851,1.12622994,95840.0,95839.0,8.2e-07]
["bitfinex","BTCUSD",1733240873300,1.12622994,95840.0,95829.0,2.2e-07]
["bitfinex","BTCUSD",1733240873301,0.67720689,95830.0,95829.0,2.2e-07]
["bitfinex","BTCUSD",1733240873532,0.93191948,95830.0,95829.0,2.2e-07]
["bitfinex","BTCUSD",1733240875140,0.82721989,95824.0,95823.0,6.2e-07]
["bitfinex","BTCUSD",1733240875382,0.93193248,95824.0,95823.0,6.2e-07]
["bitfinex","BTCUSD",1733240875622,0.93193248,95824.0,95823.0,5.7e-07]
["bitfinex","BTCUSD",1733240876302,0.94093248,95824.0,95823.0,0.00100057]
["bitfinex","BTCUSD",1733240876543,0.93693248,95824.0,95823.0,0.00100057]
["bitfinex","BTCUSD",1733240876761,0.06850489,95787.0,95778.0,0.00184784]
["bitfinex","BTCUSD",1733240876986,0.06850489,95787.0,95780.0,0.06269]
["bitfinex","BTCUSD",1733240877192,0.06850489,95787.0,95781.0,0.16740259]
["bitfinex","BTCUSD",1733240877652,0.06850489,95779.0,95778.0,0.00017632]
["bitfinex","BTCUSD",1733240877932,0.208798,95786.0,95778.0,0.10488891]
["bitfinex","BTCUSD",1733240878183,0.06850489,95783.0,95779.0,0.10471259]
["bitfinex","BTCUSD",1733240878421,0.208798,95786.0,95779.0,0.10471259]
["bitfinex","BTCUSD",1733240878680,0.208786,95792.0,95779.0,0.16740259]
["bitfinex","BTCUSD",1733240878924,0.001,95787.0,95779.0,0.16740259]
["bitfinex","BTCUSD",1733240879630,0.27731589,95780.0,95779.0,0.10471259]
["bitfinex","BTCUSD",1733240879876,0.21850489,95779.0,95778.0,0.00017632]
["bitfinex","BTCUSD",1733240882128,0.52521748,95779.0,95778.0,0.00017632]
["bitfinex","BTCUSD",1733240882341,0.52821748,95779.0,95778.0,0.00017632]
["bitfinex","BTCUSD",1733240882556,0.52321748,95779.0,95778.0,0.00017632]
["bitfinex","BTCUSD",1733240883105,0.52721748,95779.0,95778.0,0.00017632]
["bitfinex","BTCUSD",1733240883332,0.73021748,95779.0,95778.0,3.2e-07]
["bitfinex","BTCUSD",1733240883764,0.81031748,95779.0,95778.0,3.2e-07]
["bitfinex","BTCUSD",1733240884843,0.80731748,95779.0,95778.0,3.2e-07]
["bitfinex","BTCUSD",1733240885080,0.22250489,95779.0,95778.0,3.2e-07]
["bitfinex","BTCUSD",1733240885301,0.158,95779.0,95778.0,3.2e-07]
["bitfinex","BTCUSD",1733240885513,0.52494659,95779.0,95778.0,3.2e-07]
["bitfinex","BTCUSD",1733240885733,0.84981748,95779.0,95778.0,3.2e-07]
["bitfinex","BTCUSD",1733240885960,0.85881748,95779.0,95778.0,3.2e-07]
["bitfinex","BTCUSD",1733240886170,0.86481748,95779.0,95778.0,3.2e-07]
["bitfinex","BTCUSD",1733240886383,0.86481748,95779.0,95711.0,0.00184877]
["bitfinex","BTCUSD",1733240886384,0.06850489,95725.0,95711.0,0.0477]
["bitfinex","BTCUSD",1733240886853,0.21850489,95725.0,95711.0,0.0477]
["bitfinex","BTCUSD",1733240887297,0.21850489,95725.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733240888009,0.27742489,95730.0,95724.0,0.12519756]
["bitfinex","BTCUSD",1733240888218,0.208929,95726.0,95725.0,0.10471259]
["bitfinex","BTCUSD",1733240888859,0.208929,95726.0,95725.0,0.12771259]
["bitfinex","BTCUSD",1733240889281,0.208929,95726.0,95724.0,0.02048497]
["bitfinex","BTCUSD",1733240889282,0.06850489,95725.0,95724.0,0.02048497]
["bitfinex","BTCUSD",1733240889501,0.06850489,95725.0,95724.0,0.04348497]
["bitfinex","BTCUSD",1733240890157,0.21850489,95725.0,95724.0,0.04348497]
["bitfinex","BTCUSD",1733240890408,0.21850489,95725.0,95724.0,0.02048497]
["bitfinex","BTCUSD",1733240893672,0.21950489,95725.0,95724.0,0.02048497]
["bitfinex","BTCUSD",1733240894624,0.22050489,95725.0,95724.0,0.02048497]
["bitfinex","BTCUSD",1733240896987,0.22050489,95725.0,95724.0,0.14819756]
["bitfinex","BTCUSD",1733240897219,0.002,95725.0,95724.0,0.14819756]
["bitfinex","BTCUSD",1733240897936,0.002,95725.0,95724.0,0.20239756]
["bitfinex","BTCUSD",1733240898175,0.210931,95725.0,95724.0,0.21014008]
["bitfinex","BTCUSD",1733240898461,0.27943589,95725.0,95724.0,0.02048497]
["bitfinex","BTCUSD",1733240898697,0.209931,95725.0,95724.0,0.12519756]
["bitfinex","BTCUSD",1733240898941,0.208931,95725.0,95724.0,0.12519756]
["bitfinex","BTCUSD",1733240899178,0.210931,95725.0,95724.0,0.12519756]
["bitfinex","BTCUSD",1733240899422,0.27943589,95725.0,95724.0,0.02048497]
["bitfinex","BTCUSD",1733240899904,0.27843589,95725.0,95724.0,0.02134887]
["bitfinex","BTCUSD",1733240900619,0.27743589,95725.0,95724.0,0.02134887]
["bitfinex","BTCUSD",1733240901552,0.27743589,95725.0,95724.0,0.02104887]
["bitfinex","BTCUSD",1733240902029,0.27843589,95725.0,95724.0,0.02104887]
["bitfinex","BTCUSD",1733240902773,0.209931,95725.0,95724.0,0.12576146]
["bitfinex","BTCUSD",1733240903014,0.209931,95725.0,95724.0,0.13352075]
["bitfinex","BTCUSD",1733240903279,0.209931,95725.0,95724.0,0.13352201]
["bitfinex","BTCUSD",1733240904223,0.209931,95725.0,95724.0,0.13352632]
["bitfinex","BTCUSD",1733240906327,0.209931,95725.0,95724.0,0.13353761]
["bitfinex","BTCUSD",1733240907562,0.001,95725.0,95724.0,0.13353761]
["bitfinex","BTCUSD",1733240907788,0.001,95725.0,95724.0,0.28263761]
["bitfinex","BTCUSD",1733240908709,0.208903,95738.0,95725.0,0.231931]
["bitfinex","BTCUSD",1733240908924,0.208903,95738.0,95727.0,0.231927]
["bitfinex","BTCUSD",1733240909160,0.208903,95738.0,95729.0,0.023]
["bitfinex","BTCUSD",1733240909375,0.208913,95734.0,95730.0,0.11248874]
["bitfinex","BTCUSD",1733240909594,0.06850489,95747.0,95731.0,0.03079657]
["bitfinex","BTCUSD",1733240909835,0.06850489,95744.0,95732.0,0.11250916]
["bitfinex","BTCUSD",1733240910071,0.20891,95735.0,95733.0,0.00779657]
["bitfinex","BTCUSD",1733240910292,0.20891,95735.0,95734.0,0.11250916]
["bitfinex","BTCUSD",1733240910733,0.001,95738.0,95734.0,0.11250916]
["bitfinex","BTCUSD",1733240910734,0.209904,95738.0,95734.0,0.11250916]
["bitfinex","BTCUSD",1733240910964,0.209904,95738.0,95735.0,0.00779657]
["bitfinex","BTCUSD",1733240911203,0.0027256,95738.0,95736.0,0.13550916]
["bitfinex","BTCUSD",1733240911450,0.0017256,95738.0,95737.0,0.00779657]
["bitfinex","BTCUSD",1733240911676,0.0017256,95738.0,95737.0,0.13550916]
["bitfinex","BTCUSD",1733240912169,0.0017256,95738.0,95737.0,0.60969427]
["bitfinex","BTCUSD",1733240912394,0.0027256,95738.0,95737.0,0.54700427]
["bitfinex","BTCUSD",1733240912640,0.0017256,95738.0,95737.0,0.54700427]
["bitfinex","BTCUSD",1733240912884,0.0027256,95738.0,95737.0,0.59550427]
["bitfinex","BTCUSD",1733240913111,0.0027256,95738.0,95737.0,0.59350427]
["bitfinex","BTCUSD",1733240913799,0.0027256,95738.0,95737.0,0.39350427]
["bitfinex","BTCUSD",1733240914049,0.06850489,95781.0,95755.0,0.104]
["bitfinex","BTCUSD",1733240914272,0.208846,95765.0,95763.0,0.023]
["bitfinex","BTCUSD",1733240914483,0.208846,95765.0,95764.0,0.11250916]
["bitfinex","BTCUSD",1733240914696,0.27735089,95765.0,95764.0,0.11250916]
["bitfinex","BTCUSD",1733240915585,0.27735089,95765.0,95764.0,0.11750916]
["bitfinex","BTCUSD",1733240915804,0.27735089,95765.0,95764.0,0.11740916]
["bitfinex","BTCUSD",1733240916914,0.27735089,95765.0,95764.0,0.12040916]
["bitfinex","BTCUSD",1733240917353,0.208846,95765.0,95764.0,0.11740916]
["bitfinex","BTCUSD",1733240917844,0.18274411,95765.0,95764.0,0.11240916]
["bitfinex","BTCUSD",1733240918063,0.18374411,95765.0,95764.0,0.11240916]
["bitfinex","BTCUSD",1733240918500,0.001,95765.0,95764.0,0.11240916]
["bitfinex","BTCUSD",1733240919624,0.208831,95771.0,95764.0,0.11238997]
["bitfinex","BTCUSD",1733240919838,0.20884,95767.0,95765.0,0.00777738]
["bitfinex","BTCUSD",1733240920081,0.20884,95767.0,95766.0,0.11248997]
["bitfinex","BTCUSD",1733240920549,0.208833,95770.0,95766.0,0.11248997]
["bitfinex","BTCUSD",1733240920775,0.208833,95770.0,95767.0,0.00777738]
["bitfinex","BTCUSD",1733240921004,0.417667,95770.0,95768.0,0.11248997]
["bitfinex","BTCUSD",1733240921224,0.417667,95770.0,95769.0,0.00777738]
["bitfinex","BTCUSD",1733240921448,0.208833,95770.0,95769.0,0.11248997]
["bitfinex","BTCUSD",1733240922113,0.209833,95770.0,95769.0,0.11248997]
["bitfinex","BTCUSD",1733240922328,0.208818,95778.0,95769.0,0.13548997]
["bitfinex","BTCUSD",1733240922565,0.20899386,95778.0,95771.0,0.023]
["bitfinex","BTCUSD",1733240922799,0.00017586,95778.0,95772.0,0.11248997]
["bitfinex","BTCUSD",1733240923019,0.00017586,95778.0,95773.0,0.00777738]
["bitfinex","BTCUSD",1733240923232,0.00017586,95778.0,95772.0,0.10471259]
["bitfinex","BTCUSD",1733240923233,0.00017586,95778.0,95774.0,0.11248997]
["bitfinex","BTCUSD",1733240923458,0.00017586,95778.0,95775.0,0.23959938]
["bitfinex","BTCUSD",1733240923691,0.00017586,95778.0,95777.0,0.023]
["bitfinex","BTCUSD",1733240923926,0.00017586,95778.0,95777.0,0.13548997]
["bitfinex","BTCUSD",1733240924861,0.00017586,95778.0,95777.0,0.11248997]
["bitfinex","BTCUSD",1733240925115,0.00017586,95778.0,95777.0,0.10748997]
["bitfinex","BTCUSD",1733240925116,0.00217586,95778.0,95777.0,0.10748997]
["bitfinex","BTCUSD",1733240927821,0.00217586,95778.0,95777.0,0.01]
["bitfinex","BTCUSD",1733240927822,0.07068075,95778.0,95777.0,0.01]
["bitfinex","BTCUSD",1733240928825,0.06968075,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1733240929296,0.06968075,95778.0,95777.0,0.001]
["bitfinex","BTCUSD",1733240929297,0.07568075,95778.0,95777.0,0.001]
["bitfinex","BTCUSD",1733240930199,0.208864,95757.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733240930411,0.208864,95757.0,95749.0,0.023]
["bitfinex","BTCUSD",1733240930627,0.208864,95757.0,95750.0,0.10471259]
["bitfinex","BTCUSD",1733240930851,0.208864,95757.0,95751.0,0.023]
["bitfinex","BTCUSD",1733240931071,0.06850489,95762.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733240931529,0.208867,95755.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733240932009,0.417734,95755.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733240932709,0.06850489,95753.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733240933619,0.06850489,95754.0,95752.0,0.10471259]
["bitfinex","BTCUSD",1733240933862,0.27737489,95753.0,95752.0,0.11771259]
["bitfinex","BTCUSD",1733240934075,0.27737489,95753.0,95752.0,0.004]
["bitfinex","BTCUSD",1733240934313,0.208907,95737.0,95729.0,0.10794311]
["bitfinex","BTCUSD",1733240934573,0.2089,95740.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733240934771,0.2089,95740.0,95732.0,0.10471259]
["bitfinex","BTCUSD",1733240935204,0.2089,95740.0,95732.0,0.09971259]
["bitfinex","BTCUSD",1733240935420,0.208885,95747.0,95733.0,0.4823667]
["bitfinex","BTCUSD",1733240935687,0.001,95753.0,95741.0,0.06269]
["bitfinex","BTCUSD",1733240935901,0.208866,95755.0,95743.0,0.08569]
["bitfinex","BTCUSD",1733240936116,0.208858,95759.0,95748.0,0.20888]
["bitfinex","BTCUSD",1733240936333,0.208858,95759.0,95749.0,0.10656096]
["bitfinex","BTCUSD",1733240936551,0.417694,95764.0,95751.0,0.023]
["bitfinex","BTCUSD",1733240936774,0.06850489,95773.0,95755.0,0.06269]
["bitfinex","BTCUSD",1733240937023,0.06850489,95773.0,95756.0,0.19040259]
["bitfinex","BTCUSD",1733240937280,0.001,95759.0,95756.0,0.19040259]
["bitfinex","BTCUSD",1733240937508,0.001,95759.0,95758.0,0.19040259]
["bitfinex","BTCUSD",1733240937726,0.0008623,95778.0,95761.0,0.023]
["bitfinex","BTCUSD",1733240937727,0.208818,95777.0,95761.0,0.023]
["bitfinex","BTCUSD",1733240937948,0.208818,95777.0,95767.0,0.08569]
["bitfinex","BTCUSD",1733240938171,0.0008623,95778.0,95767.0,0.08569]
["bitfinex","BTCUSD",1733240938172,0.0008623,95778.0,95769.0,0.023]
["bitfinex","BTCUSD",1733240938421,0.208818,95777.0,95770.0,0.10471259]
["bitfinex","BTCUSD",1733240938877,0.0008623,95778.0,95771.0,0.21067899]
["bitfinex","BTCUSD",1733240939106,0.208818,95777.0,95772.0,0.10471259]
["bitfinex","BTCUSD",1733240939324,0.001,95773.0,95772.0,0.10471259]
["bitfinex","BTCUSD",1733240939798,0.20985616,95778.0,95772.0,0.10471259]
["bitfinex","BTCUSD",1733240940031,0.00103816,95778.0,95772.0,0.10471259]
["bitfinex","BTCUSD",1733240940277,0.00103816,95778.0,95772.0,0.31354059]
["bitfinex","BTCUSD",1733240940503,0.00103816,95778.0,95777.0,0.12771259]
["bitfinex","BTCUSD",1733240940757,0.00103816,95778.0,95777.0,0.57144517]
["bitfinex","BTCUSD",1733240941025,0.00103816,95778.0,95777.0,0.7195977]
["bitfinex","BTCUSD",1733240941268,0.00103816,95778.0,95777.0,0.7894977]
["bitfinex","BTCUSD",1733240941515,0.208723,95821.0,95807.0,0.06269]
["bitfinex","BTCUSD",1733240941729,0.20889929,95821.0,95808.0,0.33830977]
["bitfinex","BTCUSD",1733240941971,0.00017629,95821.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733240942192,0.00017629,95821.0,95814.0,0.19040259]
["bitfinex","BTCUSD",1733240942411,0.00017629,95821.0,95816.0,0.023]
["bitfinex","BTCUSD",1733240942642,0.00017629,95821.0,95818.0,0.33644159]
["bitfinex","BTCUSD",1733240942873,0.00017629,95821.0,95820.0,0.023]
["bitfinex","BTCUSD",1733240943127,0.00017629,95821.0,95820.0,0.55067843]
["bitfinex","BTCUSD",1733240943408,0.00017629,95821.0,95820.0,0.5488317]
["bitfinex","BTCUSD",1733240943634,0.00017629,95821.0,95820.0,0.6115217]
["bitfinex","BTCUSD",1733240943855,0.00017629,95821.0,95820.0,0.8115217]
["bitfinex","BTCUSD",1733240944090,0.00117629,95821.0,95820.0,1.6114881]
["bitfinex","BTCUSD",1733240944310,0.0017286,95834.0,95833.0,0.231696]
["bitfinex","BTCUSD",1733240944527,0.0017286,95834.0,95833.0,0.33640859]
["bitfinex","BTCUSD",1733240944850,0.0017286,95834.0,95833.0,0.5141037]
["bitfinex","BTCUSD",1733240945088,0.0017286,95834.0,95833.0,1.2767937]
["bitfinex","BTCUSD",1733240945307,0.0017286,95834.0,95833.0,1.3583937]
["bitfinex","BTCUSD",1733240945523,0.0008629,95863.0,95839.0,0.15449511]
["bitfinex","BTCUSD",1733240945761,0.0008629,95863.0,95839.0,0.46105394]
["bitfinex","BTCUSD",1733240945983,0.0008629,95863.0,95839.0,0.8805807]
["bitfinex","BTCUSD",1733240946223,0.0008629,95863.0,95860.0,0.13149511]
["bitfinex","BTCUSD",1733240946477,0.0008629,95863.0,95860.0,0.2592077]
["bitfinex","BTCUSD",1733240946942,0.0008629,95863.0,95860.0,0.12771259]
["bitfinex","BTCUSD",1733240947176,0.0008629,95863.0,95860.0,0.10471259]
["bitfinex","BTCUSD",1733240947415,0.208635,95862.0,95860.0,0.10871259]
["bitfinex","BTCUSD",1733240947643,0.00145065,95861.0,95860.0,0.10871259]
["bitfinex","BTCUSD",1733240947861,0.07194528,95861.0,95839.0,0.706]
["bitfinex","BTCUSD",1733240948104,0.06850489,95857.0,95841.0,0.7]
["bitfinex","BTCUSD",1733240948316,0.208672,95844.0,95842.0,0.10471259]
["bitfinex","BTCUSD",1733240949705,0.208649,95855.0,95842.0,0.10471259]
["bitfinex","BTCUSD",1733240949933,0.208649,95855.0,95842.0,0.11371259]
["bitfinex","BTCUSD",1733240949934,0.001,95844.0,95842.0,0.11371259]
["bitfinex","BTCUSD",1733240950165,0.208674,95843.0,95842.0,0.11771259]
["bitfinex","BTCUSD",1733240950629,0.176574,95843.0,95842.0,0.11771259]
["bitfinex","BTCUSD",1733240951364,0.24706863,95843.0,95842.0,0.11771259]
["bitfinex","BTCUSD",1733240951569,0.176574,95843.0,95842.0,0.11371259]
["bitfinex","BTCUSD",1733240952273,0.208663,95849.0,95842.0,0.11371259]
["bitfinex","BTCUSD",1733240952274,0.20865,95854.0,95842.0,0.10483459]
["bitfinex","BTCUSD",1733240952527,0.208634,95862.0,95845.0,0.10471259]
["bitfinex","BTCUSD",1733240952748,0.208634,95862.0,95846.0,0.00184639]
["bitfinex","BTCUSD",1733240952959,0.208637,95860.0,95847.0,0.10655898]
["bitfinex","BTCUSD",1733240953389,0.208648,95856.0,95847.0,0.10655898]
["bitfinex","BTCUSD",1733240953628,0.208656,95852.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733240954098,0.417312,95852.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733240954554,0.208656,95852.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733240954767,0.208649,95855.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733240954994,0.208659,95850.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733240955696,0.417318,95850.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733240955903,0.417318,95850.0,95847.0,0.10571259]
["bitfinex","BTCUSD",1733240956604,0.27716789,95848.0,95847.0,0.11171259]
["bitfinex","BTCUSD",1733240957531,0.27716789,95848.0,95847.0,0.10571259]
["bitfinex","BTCUSD",1733240957728,0.27816789,95848.0,95847.0,0.11271259]
["bitfinex","BTCUSD",1733240958167,0.27816789,95848.0,95847.0,0.11171259]
["bitfinex","BTCUSD",1733240958606,0.27816789,95848.0,95847.0,0.11271259]
["bitfinex","BTCUSD",1733240959109,0.27816789,95848.0,95847.0,0.11171259]
["bitfinex","BTCUSD",1733240959334,0.27816789,95848.0,95847.0,0.11371259]
["bitfinex","BTCUSD",1733240960242,0.001,95848.0,95847.0,0.11371259]
["bitfinex","BTCUSD",1733240960927,0.001,95848.0,95847.0,0.201249]
["bitfinex","BTCUSD",1733240961600,0.0008629,95863.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733240961842,0.0008629,95863.0,95860.0,0.39903959]
["bitfinex","BTCUSD",1733240962329,0.0008629,95863.0,95860.0,0.491315]
["bitfinex","BTCUSD",1733240962549,0.0008629,95863.0,95860.0,0.4678447]
["bitfinex","BTCUSD",1733240962775,0.0108229,95874.0,95873.0,0.231609]
["bitfinex","BTCUSD",1733240963023,0.0108229,95874.0,95873.0,0.33632159]
["bitfinex","BTCUSD",1733240963258,0.06850489,95913.0,95874.0,0.13149511]
["bitfinex","BTCUSD",1733240963471,0.06850489,95913.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733240963711,0.068681,95913.0,95895.0,0.10471259]
["bitfinex","BTCUSD",1733240964002,0.068681,95913.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733240964209,0.00017611,95913.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733240964445,0.00017611,95913.0,95896.0,0.208559]
["bitfinex","BTCUSD",1733240964446,0.00017611,95913.0,95900.0,0.10471259]
["bitfinex","BTCUSD",1733240964666,0.00017611,95913.0,95900.0,0.31326059]
["bitfinex","BTCUSD",1733240964895,0.00017611,95913.0,95901.0,0.00184539]
["bitfinex","BTCUSD",1733240965112,0.00017611,95913.0,95902.0,0.10471259]
["bitfinex","BTCUSD",1733240966438,0.00017611,95913.0,95902.0,0.11671259]
["bitfinex","BTCUSD",1733240967133,0.00017611,95913.0,95909.0,0.208529]
["bitfinex","BTCUSD",1733240967345,0.00017611,95913.0,95910.0,0.10471259]
["bitfinex","BTCUSD",1733240968203,0.00017611,95913.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733240968431,0.00017611,95913.0,95912.0,0.10471259]
["bitfinex","BTCUSD",1733240969557,0.00017611,95913.0,95912.0,0.11371259]
["bitfinex","BTCUSD",1733240970926,0.00017611,95913.0,95912.0,0.11671259]
["bitfinex","BTCUSD",1733240971359,0.00103781,95913.0,95912.0,0.11671259]
["bitfinex","BTCUSD",1733240973114,0.07153244,95913.0,95912.0,0.11671259]
["bitfinex","BTCUSD",1733240973583,0.07153244,95913.0,95912.0,0.012]
["bitfinex","BTCUSD",1733240973584,0.30193244,95913.0,95912.0,0.012]
["bitfinex","BTCUSD",1733240973818,0.3472427,95913.0,95912.0,0.012]
["bitfinex","BTCUSD",1733240974318,0.3472427,95913.0,95912.0,0.009]
["bitfinex","BTCUSD",1733240974520,0.3472427,95913.0,95912.0,0.011]
["bitfinex","BTCUSD",1733240974936,0.3472427,95913.0,95912.0,0.009]
["bitfinex","BTCUSD",1733240975141,0.3472427,95913.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733240975142,0.208585,95884.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733240975359,0.208585,95884.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240975581,0.41717,95884.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240975795,0.06850489,95887.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240976265,0.208595,95880.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733240976467,0.15,95889.0,95869.0,0.10488877]
["bitfinex","BTCUSD",1733240976468,0.208607,95874.0,95869.0,0.10488877]
["bitfinex","BTCUSD",1733240976686,0.06850489,95887.0,95869.0,0.10988877]
["bitfinex","BTCUSD",1733240976930,0.06850489,95884.0,95869.0,0.10988877]
["bitfinex","BTCUSD",1733240977141,0.15,95887.0,95870.0,0.21046102]
["bitfinex","BTCUSD",1733240977351,0.15,95887.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733240977352,0.06850489,95884.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733240977805,0.208587,95883.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733240978282,0.06850489,95884.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733240978490,0.208581,95886.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733240978703,0.208557,95897.0,95869.0,0.00817618]
["bitfinex","BTCUSD",1733240978704,0.0481617,95913.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733240978913,0.06850489,95899.0,95882.0,0.023]
["bitfinex","BTCUSD",1733240979125,0.06850489,95899.0,95883.0,0.31329959]
["bitfinex","BTCUSD",1733240979126,0.208554,95898.0,95883.0,0.31329959]
["bitfinex","BTCUSD",1733240979343,0.208546,95902.0,95883.0,0.10471259]
["bitfinex","BTCUSD",1733240979592,0.208554,95898.0,95883.0,0.10471259]
["bitfinex","BTCUSD",1733240979835,0.20854,95905.0,95888.0,0.023]
["bitfinex","BTCUSD",1733240980048,0.00198974,95905.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733240980275,0.15,95903.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733240980507,0.208554,95899.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733240980721,0.27707389,95892.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733240981010,0.208587,95883.0,95863.0,0.41726]
["bitfinex","BTCUSD",1733240981246,0.06850489,95892.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240981463,0.208594,95880.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240981676,0.00198974,95891.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240981677,0.208591,95881.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240981900,0.06850489,95884.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240981901,0.208603,95876.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240982368,0.417174,95883.0,95874.0,0.10471259]
["bitfinex","BTCUSD",1733240982587,0.208601,95877.0,95874.0,0.10871259]
["bitfinex","BTCUSD",1733240982802,0.15,95876.0,95874.0,0.11771259]
["bitfinex","BTCUSD",1733240983003,0.15,95876.0,95874.0,0.10871259]
["bitfinex","BTCUSD",1733240983215,0.208604,95875.0,95874.0,0.10871259]
["bitfinex","BTCUSD",1733240983456,0.208604,95875.0,95874.0,0.11771259]
["bitfinex","BTCUSD",1733240983922,0.208604,95875.0,95874.0,0.11943539]
["bitfinex","BTCUSD",1733240984392,0.208604,95875.0,95874.0,0.0107228]
["bitfinex","BTCUSD",1733240984393,0.42909863,95875.0,95874.0,0.0107228]
["bitfinex","BTCUSD",1733240984630,0.42710889,95875.0,95874.0,0.0067228]
["bitfinex","BTCUSD",1733240984833,0.27710889,95875.0,95874.0,0.0157228]
["bitfinex","BTCUSD",1733240985045,0.208604,95875.0,95874.0,0.0067228]
["bitfinex","BTCUSD",1733240985249,0.208604,95875.0,95874.0,0.0017228]
["bitfinex","BTCUSD",1733240985465,0.208604,95875.0,95874.0,0.0137228]
["bitfinex","BTCUSD",1733240985671,0.208604,95875.0,95874.0,0.0047228]
["bitfinex","BTCUSD",1733240987219,0.43210889,95875.0,95874.0,0.0017228]
["bitfinex","BTCUSD",1733240987848,0.43210889,95875.0,95874.0,0.0047228]
["bitfinex","BTCUSD",1733240988269,0.42710889,95875.0,95874.0,0.0017228]
["bitfinex","BTCUSD",1733240988535,0.42810889,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240988738,0.42810889,95875.0,95874.0,0.0017228]
["bitfinex","BTCUSD",1733240988963,0.42710889,95875.0,95874.0,0.0017228]
["bitfinex","BTCUSD",1733240989171,0.42710889,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240989390,0.42810889,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240990092,0.359604,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240990300,0.42810889,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240991825,0.001,95875.0,95874.0,0.10743539]
["bitfinex","BTCUSD",1733240992655,0.001,95875.0,95874.0,0.13043539]
["bitfinex","BTCUSD",1733240993082,0.209604,95875.0,95874.0,0.26960969]
["bitfinex","BTCUSD",1733240993282,0.209604,95875.0,95874.0,0.13043539]
["bitfinex","BTCUSD",1733240994186,0.209604,95875.0,95874.0,0.12943539]
["bitfinex","BTCUSD",1733240994651,0.001,95875.0,95874.0,0.12943539]
["bitfinex","BTCUSD",1733240994896,0.27709989,95880.0,95874.0,0.10743539]
["bitfinex","BTCUSD",1733240995185,0.42710889,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240995386,0.42810889,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240995834,0.47400889,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240996265,0.47487029,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240996955,0.55167029,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240997644,0.95167029,95875.0,95874.0,0.0027228]
["bitfinex","BTCUSD",1733240997857,0.95167029,95875.0,95869.0,1.8e-07]
["bitfinex","BTCUSD",1733240997858,0.90901989,95870.0,95869.0,1.8e-07]
["bitfinex","BTCUSD",1733240998307,0.640515,95870.0,95869.0,1.8e-07]
["bitfinex","BTCUSD",1733240998543,0.50901989,95870.0,95869.0,1.8e-07]
["bitfinex","BTCUSD",1733240999233,0.51301989,95870.0,95869.0,1.8e-07]
["bitfinex","BTCUSD",1733240999663,0.51401989,95870.0,95869.0,0.00100018]
["bitfinex","BTCUSD",1733241003295,0.71401989,95870.0,95869.0,0.00100018]
["bitfinex","BTCUSD",1733241003506,0.51401989,95870.0,95869.0,0.00100018]
["bitfinex","BTCUSD",1733241004197,0.43211989,95870.0,95869.0,0.00100018]
["bitfinex","BTCUSD",1733241004419,0.43211989,95870.0,95869.0,0.10571277]
["bitfinex","BTCUSD",1733241004420,0.005,95870.0,95869.0,0.10571277]
["bitfinex","BTCUSD",1733241004639,0.005,95870.0,95869.0,0.12871277]
["bitfinex","BTCUSD",1733241004878,0.0008614,95875.0,95870.0,0.023]
["bitfinex","BTCUSD",1733241005115,0.0008614,95875.0,95871.0,0.10471259]
["bitfinex","BTCUSD",1733241005362,0.0008614,95875.0,95874.0,0.12771259]
["bitfinex","BTCUSD",1733241005586,0.0008614,95875.0,95874.0,0.12955836]
["bitfinex","BTCUSD",1733241005803,0.0008614,95875.0,95874.0,0.12771259]
["bitfinex","BTCUSD",1733241006255,0.0008614,95875.0,95874.0,0.33816547]
["bitfinex","BTCUSD",1733241006467,0.0018614,95875.0,95874.0,0.33631959]
["bitfinex","BTCUSD",1733241006715,0.0018614,95875.0,95874.0,0.12771259]
["bitfinex","BTCUSD",1733241007782,0.0008614,95875.0,95874.0,0.12771259]
["bitfinex","BTCUSD",1733241008010,0.0008614,95875.0,95874.0,0.12943539]
["bitfinex","BTCUSD",1733241008262,0.208583,95885.0,95875.0,0.023]
["bitfinex","BTCUSD",1733241008506,0.06850489,95886.0,95876.0,0.10471259]
["bitfinex","BTCUSD",1733241008752,0.417189,95880.0,95877.0,0.023]
["bitfinex","BTCUSD",1733241008998,0.417189,95880.0,95878.0,0.10471259]
["bitfinex","BTCUSD",1733241009336,0.417189,95880.0,95879.0,0.023]
["bitfinex","BTCUSD",1733241009564,0.417189,95880.0,95879.0,0.12771259]
["bitfinex","BTCUSD",1733241009991,0.06850489,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1733241010196,0.07049463,95877.0,95876.0,0.10571259]
["bitfinex","BTCUSD",1733241010751,0.06850489,95877.0,95876.0,0.10571259]
["bitfinex","BTCUSD",1733241011224,0.06850489,95877.0,95876.0,0.10471259]
["bitfinex","BTCUSD",1733241012100,0.06850489,95877.0,95876.0,0.10571259]
["bitfinex","BTCUSD",1733241012842,0.21850489,95877.0,95876.0,0.10571259]
["bitfinex","BTCUSD",1733241013067,0.208579,95887.0,95877.0,0.023]
["bitfinex","BTCUSD",1733241013297,0.208596,95879.0,95878.0,0.10471259]
["bitfinex","BTCUSD",1733241013545,0.27710089,95879.0,95878.0,0.10471259]
["bitfinex","BTCUSD",1733241013786,0.06850489,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1733241014000,0.208583,95885.0,95877.0,0.023]
["bitfinex","BTCUSD",1733241014241,0.208586,95884.0,95879.0,0.023]
["bitfinex","BTCUSD",1733241014478,0.15,95881.0,95880.0,0.12771259]
["bitfinex","BTCUSD",1733241014953,0.358591,95881.0,95880.0,0.12771259]
["bitfinex","BTCUSD",1733241015713,0.358591,95881.0,95880.0,0.10471259]
["bitfinex","BTCUSD",1733241016136,0.359591,95881.0,95880.0,0.10471259]
["bitfinex","BTCUSD",1733241018724,0.001,95881.0,95880.0,0.12771259]
["bitfinex","BTCUSD",1733241018968,0.001,95881.0,95880.0,0.88152485]
["bitfinex","BTCUSD",1733241019183,0.001,95885.0,95883.0,0.08569]
["bitfinex","BTCUSD",1733241019435,0.001,95885.0,95884.0,0.12771259]
["bitfinex","BTCUSD",1733241019650,0.001,95885.0,95884.0,0.12955807]
["bitfinex","BTCUSD",1733241019873,0.06850489,95900.0,95884.0,0.12771259]
["bitfinex","BTCUSD",1733241020090,0.00198974,95901.0,95884.0,0.12771259]
["bitfinex","BTCUSD",1733241020091,0.06850489,95888.0,95885.0,0.13944028]
["bitfinex","BTCUSD",1733241020332,0.208566,95893.0,95890.0,0.023]
["bitfinex","BTCUSD",1733241020548,0.15,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733241022212,0.15,95892.0,95891.0,0.10671259]
["bitfinex","BTCUSD",1733241022423,0.21850489,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733241022635,0.21850489,95892.0,95891.0,0.10571259]
["bitfinex","BTCUSD",1733241022845,0.21850489,95892.0,95891.0,0.10971259]
["bitfinex","BTCUSD",1733241023571,0.15,95896.0,95891.0,0.10971259]
["bitfinex","BTCUSD",1733241023785,0.15,95898.0,95891.0,0.10971259]
["bitfinex","BTCUSD",1733241024024,0.15,95902.0,95892.0,0.023]
["bitfinex","BTCUSD",1733241024239,0.15,95902.0,95894.0,0.023]
["bitfinex","BTCUSD",1733241024459,0.15,95902.0,95896.0,0.023]
["bitfinex","BTCUSD",1733241024694,0.15,95902.0,95898.0,0.023]
["bitfinex","BTCUSD",1733241024920,0.06850489,95909.0,95900.0,0.023]
["bitfinex","BTCUSD",1733241025156,0.2093857,95913.0,95902.0,0.023]
["bitfinex","BTCUSD",1733241025399,0.0008617,95913.0,95905.0,0.023]
["bitfinex","BTCUSD",1733241025631,0.208524,95912.0,95906.0,0.10471259]
["bitfinex","BTCUSD",1733241025940,0.417053,95911.0,95907.0,0.023]
["bitfinex","BTCUSD",1733241026200,0.417053,95911.0,95896.0,0.1396478]
["bitfinex","BTCUSD",1733241026201,0.417053,95911.0,95909.0,0.023]
["bitfinex","BTCUSD",1733241026433,0.208539,95905.0,95896.0,0.1396478]
["bitfinex","BTCUSD",1733241026672,0.208539,95905.0,95893.0,0.23373354]
["bitfinex","BTCUSD",1733241026673,0.06850489,95898.0,95897.0,0.10471259]
["bitfinex","BTCUSD",1733241027123,0.00198974,95898.0,95897.0,0.10471259]
["bitfinex","BTCUSD",1733241027354,0.0769,95909.0,95897.0,0.10471259]
["bitfinex","BTCUSD",1733241027355,0.208538,95906.0,95897.0,0.10471259]
["bitfinex","BTCUSD",1733241027570,0.208544,95903.0,95900.0,0.001]
["bitfinex","BTCUSD",1733241027799,0.208544,95903.0,95901.0,0.10471259]
["bitfinex","BTCUSD",1733241027800,0.15,95902.0,95901.0,0.10471259]
["bitfinex","BTCUSD",1733241028021,0.15,95902.0,95901.0,0.10191259]
["bitfinex","BTCUSD",1733241028249,0.06850489,95898.0,95891.0,0.023]
["bitfinex","BTCUSD",1733241028518,0.20856,95896.0,95892.0,0.10471259]
["bitfinex","BTCUSD",1733241028764,0.208563,95894.0,95892.0,0.10471259]
["bitfinex","BTCUSD",1733241029472,0.15,95895.0,95892.0,0.10471259]
["bitfinex","BTCUSD",1733241029682,0.208563,95894.0,95892.0,0.10471259]
["bitfinex","BTCUSD",1733241030411,0.208563,95894.0,95882.0,0.0009941]
["bitfinex","BTCUSD",1733241030412,0.42709189,95883.0,95882.0,0.0009941]
["bitfinex","BTCUSD",1733241030894,0.15,95883.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733241031545,0.208573,95890.0,95882.0,0.10471259]
["bitfinex","BTCUSD",1733241031753,0.15,95889.0,95883.0,0.12771259]
["bitfinex","BTCUSD",1733241032675,0.15,95889.0,95880.0,0.208593]
["bitfinex","BTCUSD",1733241032676,0.00017608,95891.0,95889.0,0.023]
["bitfinex","BTCUSD",1733241032902,0.00017608,95891.0,95890.0,0.12771259]
["bitfinex","BTCUSD",1733241033152,0.00017608,95891.0,95890.0,0.10471259]
["bitfinex","BTCUSD",1733241033385,0.00017608,95891.0,95890.0,0.12771259]
["bitfinex","BTCUSD",1733241033606,0.00017608,95891.0,95890.0,0.12955815]
["bitfinex","BTCUSD",1733241034093,0.00017608,95891.0,95890.0,0.54025326]
["bitfinex","BTCUSD",1733241034335,0.0008614,95894.0,95891.0,0.64014]
["bitfinex","BTCUSD",1733241034578,0.0008614,95894.0,95893.0,0.49904375]
["bitfinex","BTCUSD",1733241034821,0.0008614,95894.0,95893.0,0.52204375]
["bitfinex","BTCUSD",1733241035068,0.208509,95919.0,95902.0,0.023]
["bitfinex","BTCUSD",1733241035275,0.208519,95915.0,95904.0,0.023]
["bitfinex","BTCUSD",1733241035531,0.15,95918.0,95912.0,0.10471259]
["bitfinex","BTCUSD",1733241035741,0.15,95922.0,95912.0,0.12771259]
["bitfinex","BTCUSD",1733241036722,0.208518,95915.0,95912.0,0.10471259]
["bitfinex","BTCUSD",1733241037667,0.417036,95915.0,95912.0,0.11171259]
["bitfinex","BTCUSD",1733241037931,0.06936659,95913.0,95912.0,0.009]
["bitfinex","BTCUSD",1733241038142,0.29655633,95913.0,95912.0,0.009]
["bitfinex","BTCUSD",1733241038372,0.29456659,95913.0,95912.0,0.009]
["bitfinex","BTCUSD",1733241038609,0.29456659,95913.0,95912.0,0.007]
["bitfinex","BTCUSD",1733241038860,0.06850489,95908.0,95884.0,0.14206555]
["bitfinex","BTCUSD",1733241039098,0.208554,95899.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733241039361,0.208567,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733241040242,0.358567,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733241040727,0.42707189,95892.0,95891.0,0.10971259]
["bitfinex","BTCUSD",1733241041344,0.42707189,95892.0,95891.0,0.11071259]
["bitfinex","BTCUSD",1733241042017,0.42707189,95892.0,95891.0,0.006]
["bitfinex","BTCUSD",1733241042475,0.358567,95892.0,95891.0,0.11071259]
["bitfinex","BTCUSD",1733241042723,0.42707189,95892.0,95891.0,0.11071259]
["bitfinex","BTCUSD",1733241043158,0.42707189,95892.0,95891.0,0.10071259]
["bitfinex","BTCUSD",1733241043403,0.42807189,95892.0,95891.0,0.10071259]
["bitfinex","BTCUSD",1733241043871,0.42807189,95892.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241043872,0.27708789,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241044121,0.42708789,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241045025,0.42708789,95885.0,95884.0,0.00217608]
["bitfinex","BTCUSD",1733241047157,0.358583,95885.0,95884.0,0.00217608]
["bitfinex","BTCUSD",1733241047375,0.42708789,95885.0,95884.0,0.00217608]
["bitfinex","BTCUSD",1733241049738,0.43140872,95885.0,95884.0,0.00217608]
["bitfinex","BTCUSD",1733241050465,0.43140872,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241050689,0.44040872,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241051180,0.43740872,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241051433,0.44040872,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241051679,0.75601264,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241052374,0.2831,95888.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241052626,0.21416138,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241052869,0.21057274,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241053126,0.21613357,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241053376,0.41613357,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241053609,0.41414383,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241054503,0.56714383,95885.0,95884.0,0.00017608]
["bitfinex","BTCUSD",1733241054728,0.56714383,95885.0,95884.0,7.608e-05]
["bitfinex","BTCUSD",1733241055435,0.80375642,95885.0,95884.0,8e-08]
["bitfinex","BTCUSD",1733241056101,0.80075642,95885.0,95884.0,8e-08]
["bitfinex","BTCUSD",1733241056323,0.4328,95884.0,95883.0,4.8e-07]
["bitfinex","BTCUSD",1733241056592,0.4328,95884.0,95875.0,0.0017228]
["bitfinex","BTCUSD",1733241056593,0.641402,95876.0,95875.0,0.0017228]
["bitfinex","BTCUSD",1733241056808,0.641402,95876.0,95875.0,0.0016228]
["bitfinex","BTCUSD",1733241057057,0.44693867,95876.0,95875.0,0.0016228]
["bitfinex","BTCUSD",1733241057282,0.44968442,95876.0,95875.0,0.0016228]
["bitfinex","BTCUSD",1733241057727,0.44968442,95876.0,95875.0,0.0026228]
["bitfinex","BTCUSD",1733241058194,0.44968442,95876.0,95875.0,0.0025228]
["bitfinex","BTCUSD",1733241059182,0.44968442,95876.0,95875.0,0.0024228]
["bitfinex","BTCUSD",1733241059640,0.64968442,95876.0,95875.0,0.0014228]
["bitfinex","BTCUSD",1733241059875,0.65168442,95876.0,95875.0,0.0014228]
["bitfinex","BTCUSD",1733241060089,0.65368442,95876.0,95875.0,0.0013228]
["bitfinex","BTCUSD",1733241060313,0.408615,95870.0,95841.0,0.0009949]
["bitfinex","BTCUSD",1733241060563,0.73882759,95870.0,95841.0,0.0009949]
["bitfinex","BTCUSD",1733241060797,0.73882759,95870.0,95826.0,0.2]
["bitfinex","BTCUSD",1733241060798,0.74705596,95870.0,95826.0,0.2]
["bitfinex","BTCUSD",1733241061036,0.358672,95844.0,95834.0,0.0009877]
["bitfinex","BTCUSD",1733241061274,0.436672,95844.0,95834.0,0.0009877]
["bitfinex","BTCUSD",1733241061534,0.44488959,95844.0,95825.0,0.2]
["bitfinex","BTCUSD",1733241061809,0.44488959,95844.0,95817.0,0.0459]
["bitfinex","BTCUSD",1733241061810,0.00821759,95844.0,95837.0,0.2]
["bitfinex","BTCUSD",1733241062065,0.00821759,95844.0,95843.0,0.30633599]
["bitfinex","BTCUSD",1733241062329,0.208631,95863.0,95854.0,0.2]
["bitfinex","BTCUSD",1733241062567,0.0481,95896.0,95863.0,0.2]
["bitfinex","BTCUSD",1733241062808,0.0481,95896.0,95847.0,0.11149]
["bitfinex","BTCUSD",1733241062809,0.208614,95871.0,95867.0,0.2]
["bitfinex","BTCUSD",1733241063025,0.00998974,95870.0,95869.0,0.0009]
["bitfinex","BTCUSD",1733241063241,0.008,95870.0,95869.0,0.10561259]
["bitfinex","BTCUSD",1733241063479,0.208615,95871.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733241063711,0.208615,95871.0,95869.0,0.001]
["bitfinex","BTCUSD",1733241063712,0.01098974,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1733241063963,0.208648,95855.0,95854.0,0.2]
["bitfinex","BTCUSD",1733241064212,0.00198974,95855.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733241064445,0.20865,95854.0,95846.0,0.13956869]
["bitfinex","BTCUSD",1733241064716,0.208663,95848.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733241065155,0.21695271,95848.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733241065375,0.21695271,95848.0,95847.0,0.10461259]
["bitfinex","BTCUSD",1733241065822,0.00828971,95848.0,95847.0,0.10461259]
["bitfinex","BTCUSD",1733241066045,0.00828971,95848.0,95847.0,0.30461259]
["bitfinex","BTCUSD",1733241066267,0.00198974,95858.0,95854.0,0.006]
["bitfinex","BTCUSD",1733241066531,0.208646,95856.0,95854.0,0.11061259]
["bitfinex","BTCUSD",1733241066765,0.00833575,95857.0,95854.0,0.11061259]
["bitfinex","BTCUSD",1733241067028,0.208643,95858.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733241067268,0.00833575,95856.0,95854.0,0.10461259]
["bitfinex","BTCUSD",1733241067512,0.208646,95856.0,95854.0,0.10461259]
["bitfinex","BTCUSD",1733241067744,0.00833726,95855.0,95854.0,0.10461259]
["bitfinex","BTCUSD",1733241067983,0.00833726,95855.0,95854.0,0.10861259]
["bitfinex","BTCUSD",1733241068230,0.00833726,95855.0,95854.0,0.31033819]
["bitfinex","BTCUSD",1733241068448,0.00833726,95855.0,95854.0,0.31023819]
["bitfinex","BTCUSD",1733241068704,0.00198974,95858.0,95854.0,0.31023819]
["bitfinex","BTCUSD",1733241068937,0.208644,95857.0,95854.0,0.31023819]
["bitfinex","BTCUSD",1733241069170,0.001,95856.0,95854.0,0.30923819]
["bitfinex","BTCUSD",1733241069406,0.00298974,95856.0,95854.0,0.31013819]
["bitfinex","BTCUSD",1733241069898,0.44827952,95855.0,95854.0,0.0047256]
["bitfinex","BTCUSD",1733241070123,0.44628978,95855.0,95854.0,0.0047256]
["bitfinex","BTCUSD",1733241070348,0.44528978,95855.0,95854.0,0.0057256]
["bitfinex","BTCUSD",1733241070851,0.44528978,95855.0,95854.0,0.0047256]
["bitfinex","BTCUSD",1733241071321,0.64528978,95855.0,95854.0,0.0047256]
["bitfinex","BTCUSD",1733241072259,0.64528978,95855.0,95854.0,0.0017256]
["bitfinex","BTCUSD",1733241072502,0.64528978,95855.0,95854.0,0.0037256]
["bitfinex","BTCUSD",1733241072741,0.64528978,95855.0,95854.0,0.0017256]
["bitfinex","BTCUSD",1733241072742,0.37198978,95855.0,95854.0,0.0017256]
["bitfinex","BTCUSD",1733241072961,0.38098978,95855.0,95854.0,0.0027256]
["bitfinex","BTCUSD",1733241073184,0.37598978,95855.0,95854.0,0.0027256]
["bitfinex","BTCUSD",1733241073662,0.38198978,95855.0,95854.0,0.0037256]
["bitfinex","BTCUSD",1733241073887,0.37298978,95855.0,95854.0,0.0027256]
["bitfinex","BTCUSD",1733241074105,0.37298978,95855.0,95854.0,0.0017256]
["bitfinex","BTCUSD",1733241074106,0.36698978,95855.0,95854.0,0.0017256]
["bitfinex","BTCUSD",1733241074348,0.37498978,95855.0,95854.0,0.0017256]
["bitfinex","BTCUSD",1733241075216,0.65378978,95855.0,95854.0,0.0017256]
["bitfinex","BTCUSD",1733241075459,0.64878978,95855.0,95854.0,0.0017256]
["bitfinex","BTCUSD",1733241075684,0.75350237,95855.0,95854.0,0.0027256]
["bitfinex","BTCUSD",1733241076122,0.439272,95844.0,95843.0,0.00221115]
["bitfinex","BTCUSD",1733241076582,0.44756184,95844.0,95843.0,0.00221115]
["bitfinex","BTCUSD",1733241076824,0.64756184,95844.0,95843.0,0.00221115]
["bitfinex","BTCUSD",1733241077496,0.76027443,95844.0,95843.0,0.00221115]
["bitfinex","BTCUSD",1733241078177,0.208748,95810.0,95807.0,0.0009879]
["bitfinex","BTCUSD",1733241078396,0.20875,95808.0,95807.0,0.00116419]
["bitfinex","BTCUSD",1733241078651,0.20875,95808.0,95807.0,0.00017629]
["bitfinex","BTCUSD",1733241078652,0.21073974,95808.0,95807.0,0.00017629]
["bitfinex","BTCUSD",1733241078871,0.21886927,95808.0,95807.0,0.00017629]
["bitfinex","BTCUSD",1733241079109,0.21687953,95808.0,95807.0,0.00017629]
["bitfinex","BTCUSD",1733241079330,0.21687953,95808.0,95807.0,0.10488888]
["bitfinex","BTCUSD",1733241079331,0.00812953,95808.0,95807.0,0.10488888]
["bitfinex","BTCUSD",1733241079789,0.208733,95816.0,95807.0,0.10488888]
["bitfinex","BTCUSD",1733241080000,0.208746,95810.0,95808.0,0.10471259]
["bitfinex","BTCUSD",1733241080484,0.20875,95808.0,95807.0,0.00317629]
["bitfinex","BTCUSD",1733241080707,0.36073974,95808.0,95807.0,0.00017629]
["bitfinex","BTCUSD",1733241080932,0.36685778,95808.0,95807.0,0.00017629]
["bitfinex","BTCUSD",1733241081159,0.67157037,95808.0,95807.0,0.00017629]
["bitfinex","BTCUSD",1733241081856,0.558792,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241082103,0.638492,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241082322,0.00820986,95789.0,95788.0,0.10643539]
["bitfinex","BTCUSD",1733241082590,0.00820986,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241082806,0.417573,95792.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241083042,0.20879,95790.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241083277,0.00198974,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241083497,0.01705854,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241083720,0.16705854,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241083968,0.16405854,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241084195,0.16005854,95789.0,95788.0,0.0027228]
["bitfinex","BTCUSD",1733241085285,0.01005854,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241085530,0.0080688,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241085766,0.0110688,95789.0,95788.0,0.10643539]
["bitfinex","BTCUSD",1733241086215,0.01005854,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241086493,0.01005854,95789.0,95788.0,0.0027228]
["bitfinex","BTCUSD",1733241086749,0.01405854,95789.0,95788.0,0.0027228]
["bitfinex","BTCUSD",1733241086976,0.01005854,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241087219,0.08705854,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241087942,0.0850688,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241088191,0.0080688,95789.0,95788.0,0.0017228]
["bitfinex","BTCUSD",1733241088451,0.0130688,95789.0,95788.0,0.10643539]
["bitfinex","BTCUSD",1733241088667,0.0130688,95789.0,95788.0,0.43513539]
["bitfinex","BTCUSD",1733241088889,0.005,95789.0,95788.0,0.43513539]
["bitfinex","BTCUSD",1733241089163,0.007,95789.0,95788.0,0.43513539]
["bitfinex","BTCUSD",1733241089600,0.208756,95806.0,95794.0,0.2]
["bitfinex","BTCUSD",1733241089816,0.208766,95801.0,95796.0,0.2]
["bitfinex","BTCUSD",1733241090021,0.00198974,95800.0,95797.0,0.10471259]
["bitfinex","BTCUSD",1733241090671,0.208748,95810.0,95797.0,0.30471259]
["bitfinex","BTCUSD",1733241090883,0.00198974,95809.0,95802.0,0.2]
["bitfinex","BTCUSD",1733241091104,0.00198974,95827.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241091334,0.208747,95810.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241091554,0.21070074,95826.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241091555,0.00198974,95809.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241091776,0.208745,95811.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241092014,0.208748,95809.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241092243,0.00198974,95808.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241092459,0.208736,95815.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241092460,0.208753,95807.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241092712,0.00198974,95806.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241092937,0.02836391,95832.0,95812.0,0.2]
["bitfinex","BTCUSD",1733241093161,0.02836391,95832.0,95803.0,0.10471259]
["bitfinex","BTCUSD",1733241093162,0.00198974,95838.0,95821.0,0.2]
["bitfinex","BTCUSD",1733241093376,0.2813,95866.0,95826.0,0.2]
["bitfinex","BTCUSD",1733241093621,0.208678,95842.0,95827.0,0.30471259]
["bitfinex","BTCUSD",1733241093842,0.00198974,95841.0,95827.0,0.30471259]
["bitfinex","BTCUSD",1733241094330,0.208689,95837.0,95827.0,0.30471259]
["bitfinex","BTCUSD",1733241094546,0.20872,95822.0,95821.0,0.18608877]
["bitfinex","BTCUSD",1733241094757,0.208716,95824.0,95821.0,0.10471259]
["bitfinex","BTCUSD",1733241094972,0.208716,95824.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733241095641,0.21070574,95824.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733241096087,0.209716,95824.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733241096531,0.20845355,95824.0,95822.0,0.10471259]
["bitfinex","BTCUSD",1733241096776,0.20845355,95824.0,95822.0,0.11271259]
["bitfinex","BTCUSD",1733241096777,0.20945355,95824.0,95822.0,0.11271259]
["bitfinex","BTCUSD",1733241097015,0.21045355,95824.0,95822.0,0.11871259]
["bitfinex","BTCUSD",1733241097238,0.002,95824.0,95823.0,0.2]
["bitfinex","BTCUSD",1733241097458,0.002,95824.0,95823.0,0.51801711]
["bitfinex","BTCUSD",1733241097686,0.002,95824.0,95823.0,0.25411259]
["bitfinex","BTCUSD",1733241097929,0.002,95824.0,95823.0,0.6173297]
["bitfinex","BTCUSD",1733241098177,0.001,95824.0,95823.0,0.10471259]
["bitfinex","BTCUSD",1733241098428,0.001,95824.0,95822.0,0.008]
["bitfinex","BTCUSD",1733241098660,0.002,95824.0,95823.0,0.006]
["bitfinex","BTCUSD",1733241099168,0.0835,95824.0,95823.0,0.006]
["bitfinex","BTCUSD",1733241099395,0.208757,95805.0,95804.0,0.0009857]
["bitfinex","BTCUSD",1733241099612,0.208772,95798.0,95790.0,0.2]
["bitfinex","BTCUSD",1733241099849,0.15,95805.0,95787.0,0.0017226]
["bitfinex","BTCUSD",1733241099850,0.208763,95802.0,95797.0,0.10557579]
["bitfinex","BTCUSD",1733241100092,0.208763,95802.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241100523,0.417527,95802.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241100744,0.00198974,95801.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241101180,0.15,95815.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241101181,0.208763,95803.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241101615,0.208765,95802.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241101853,0.208766,95801.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241102087,0.20877,95799.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241102322,0.001,95802.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241102557,0.15,95808.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241102558,0.00198974,95807.0,95798.0,0.10471259]
["bitfinex","BTCUSD",1733241102821,0.00198974,95807.0,95798.0,0.10771259]
["bitfinex","BTCUSD",1733241103041,0.209765,95802.0,95798.0,0.10971259]
["bitfinex","BTCUSD",1733241103288,0.00198974,95801.0,95798.0,0.10671259]
["bitfinex","BTCUSD",1733241103527,0.208768,95800.0,95798.0,0.10971259]
["bitfinex","BTCUSD",1733241103743,0.00017593,95810.0,95800.0,0.2]
["bitfinex","BTCUSD",1733241103957,0.00216567,95810.0,95804.0,0.2]
["bitfinex","BTCUSD",1733241104193,0.417497,95809.0,95805.0,0.10471259]
["bitfinex","BTCUSD",1733241104409,0.208753,95807.0,95805.0,0.10471259]
["bitfinex","BTCUSD",1733241104635,0.21582828,95808.0,95806.0,0.2]
["bitfinex","BTCUSD",1733241104856,0.208751,95808.0,95807.0,0.10471259]
["bitfinex","BTCUSD",1733241105077,0.00017593,95810.0,95807.0,0.10471259]
["bitfinex","BTCUSD",1733241105078,0.00017593,95810.0,95809.0,0.2]
["bitfinex","BTCUSD",1733241105301,0.00017593,95810.0,95809.0,0.30471259]
["bitfinex","BTCUSD",1733241105833,0.00017593,95810.0,95809.0,0.32771259]
["bitfinex","BTCUSD",1733241106052,0.00017593,95810.0,95809.0,0.37521259]
["bitfinex","BTCUSD",1733241107163,0.00217593,95810.0,95809.0,0.38321259]
["bitfinex","BTCUSD",1733241107388,0.00217593,95810.0,95809.0,0.11271259]
["bitfinex","BTCUSD",1733241107577,0.00217593,95810.0,95809.0,0.31271259]
["bitfinex","BTCUSD",1733241108455,0.15217593,95810.0,95809.0,0.31271259]
["bitfinex","BTCUSD",1733241108669,0.00117593,95810.0,95809.0,0.51346059]
["bitfinex","BTCUSD",1733241108920,0.00198974,95837.0,95826.0,0.208711]
["bitfinex","BTCUSD",1733241109137,0.0017264,95855.0,95843.0,0.2]
["bitfinex","BTCUSD",1733241109138,0.00017622,95847.0,95843.0,0.2]
["bitfinex","BTCUSD",1733241109393,0.00017622,95847.0,95846.0,0.2]
["bitfinex","BTCUSD",1733241109635,0.00017622,95847.0,95846.0,0.30471259]
["bitfinex","BTCUSD",1733241110936,0.00117622,95847.0,95846.0,0.31371259]
["bitfinex","BTCUSD",1733241111817,0.00217622,95847.0,95846.0,0.31871259]
["bitfinex","BTCUSD",1733241112895,0.00117622,95847.0,95846.0,0.30971259]
["bitfinex","BTCUSD",1733241113117,0.00117622,95847.0,95846.0,0.31771259]
["bitfinex","BTCUSD",1733241113335,0.00217622,95847.0,95846.0,0.31771259]
["bitfinex","BTCUSD",1733241113579,0.00217622,95847.0,95846.0,0.30971259]
["bitfinex","BTCUSD",1733241113817,0.00317622,95847.0,95846.0,0.31771259]
["bitfinex","BTCUSD",1733241115198,0.00317622,95847.0,95846.0,0.38831259]
["bitfinex","BTCUSD",1733241115456,0.00317622,95847.0,95846.0,0.36531259]
["bitfinex","BTCUSD",1733241115690,0.00317622,95847.0,95846.0,0.31771259]
["bitfinex","BTCUSD",1733241116367,0.10905419,95850.0,95846.0,0.31771259]
["bitfinex","BTCUSD",1733241116589,0.208659,95851.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733241116848,0.00499417,95849.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733241117113,0.208663,95848.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733241117545,0.21365574,95848.0,95847.0,0.10471259]
["bitfinex","BTCUSD",1733241118202,0.21365574,95848.0,95847.0,0.11171259]
["bitfinex","BTCUSD",1733241118883,0.21538254,95848.0,95847.0,0.11171259]
["bitfinex","BTCUSD",1733241119215,0.21737228,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1733241119431,0.36538254,95848.0,95847.0,0.012]
["bitfinex","BTCUSD",1733241119864,0.36538254,95848.0,95847.0,0.005]
["bitfinex","BTCUSD",1733241120104,0.36538254,95848.0,95847.0,0.014]
["bitfinex","BTCUSD",1733241120105,0.36638254,95848.0,95847.0,0.014]
["bitfinex","BTCUSD",1733241120330,0.36638254,95848.0,95847.0,0.005]
["bitfinex","BTCUSD",1733241120557,0.15,95847.0,95846.0,0.00017622]
["bitfinex","BTCUSD",1733241120784,0.23058974,95847.0,95846.0,0.00017622]
["bitfinex","BTCUSD",1733241121003,0.23359131,95847.0,95846.0,0.00017622]
["bitfinex","BTCUSD",1733241121420,0.3383039,95847.0,95846.0,0.00017622]
["bitfinex","BTCUSD",1733241121668,0.5383039,95847.0,95846.0,2.2e-07]
["bitfinex","BTCUSD",1733241121919,0.2,95845.0,95819.0,0.00094788]
["bitfinex","BTCUSD",1733241122152,0.358724,95820.0,95819.0,0.00094788]
["bitfinex","BTCUSD",1733241122628,0.208746,95810.0,95809.0,0.0008634]
["bitfinex","BTCUSD",1733241122866,0.208746,95810.0,95809.0,0.10557599]
["bitfinex","BTCUSD",1733241123111,0.21381293,95810.0,95809.0,0.10557599]
["bitfinex","BTCUSD",1733241123364,0.21381293,95810.0,95809.0,0.0008634]
["bitfinex","BTCUSD",1733241123365,0.36381293,95810.0,95809.0,0.0008634]
["bitfinex","BTCUSD",1733241124100,0.36381293,95810.0,95809.0,0.00103933]
["bitfinex","BTCUSD",1733241124771,0.36381293,95810.0,95809.0,0.00403933]
["bitfinex","BTCUSD",1733241125641,0.36381293,95810.0,95809.0,0.00503933]
["bitfinex","BTCUSD",1733241126083,0.36381293,95810.0,95809.0,0.00203933]
["bitfinex","BTCUSD",1733241126323,0.56381293,95810.0,95809.0,0.00103933]
["bitfinex","BTCUSD",1733241126541,0.56381293,95810.0,95809.0,0.00603933]
["bitfinex","BTCUSD",1733241128575,0.36381293,95810.0,95809.0,0.00603933]
["bitfinex","BTCUSD",1733241129255,0.66852552,95810.0,95809.0,0.00603933]
["bitfinex","BTCUSD",1733241129707,0.66852552,95810.0,95809.0,0.00103933]
["bitfinex","BTCUSD",1733241129924,0.66952552,95810.0,95809.0,0.00103933]
["bitfinex","BTCUSD",1733241130142,0.67052552,95810.0,95809.0,0.00103933]
["bitfinex","BTCUSD",1733241130405,0.80052552,95810.0,95809.0,0.00103933]
["bitfinex","BTCUSD",1733241130627,0.80852552,95810.0,95809.0,0.00203933]
["bitfinex","BTCUSD",1733241130872,0.358772,95798.0,95797.0,0.0008632]
["bitfinex","BTCUSD",1733241131340,0.358772,95798.0,95773.0,0.0017256]
["bitfinex","BTCUSD",1733241131341,0.4318,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1733241131558,0.53651259,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1733241131782,0.54131911,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1733241132287,0.558811,95780.0,95779.0,2e-07]
["bitfinex","BTCUSD",1733241132502,0.66352359,95780.0,95779.0,2e-07]
["bitfinex","BTCUSD",1733241132719,0.66822227,95780.0,95779.0,2e-07]
["bitfinex","BTCUSD",1733241133162,0.74552227,95780.0,95779.0,2e-07]
["bitfinex","BTCUSD",1733241133621,0.75641667,95780.0,95779.0,2e-07]
["bitfinex","BTCUSD",1733241134122,0.75641667,95780.0,95758.0,6e-07]
["bitfinex","BTCUSD",1733241134123,0.635757,95759.0,95758.0,6e-07]
["bitfinex","BTCUSD",1733241134349,0.74046959,95759.0,95758.0,6e-07]
["bitfinex","BTCUSD",1733241134596,0.74046959,95759.0,95758.0,4.6e-07]
["bitfinex","BTCUSD",1733241134597,0.74513016,95759.0,95758.0,4.6e-07]
["bitfinex","BTCUSD",1733241135719,0.7579181,95759.0,95758.0,4.6e-07]
["bitfinex","BTCUSD",1733241135955,0.74513016,95759.0,95758.0,4.6e-07]
["bitfinex","BTCUSD",1733241136135,0.75413016,95759.0,95758.0,4.6e-07]
["bitfinex","BTCUSD",1733241136980,0.358903,95738.0,95737.0,0.00074476]
["bitfinex","BTCUSD",1733241137198,0.358903,95738.0,95737.0,0.00133273]
["bitfinex","BTCUSD",1733241137419,0.36356804,95738.0,95737.0,0.00133273]
["bitfinex","BTCUSD",1733241139224,0.358903,95738.0,95737.0,0.00133273]
["bitfinex","BTCUSD",1733241139446,0.360903,95738.0,95737.0,0.00133273]
["bitfinex","BTCUSD",1733241140138,0.366903,95738.0,95737.0,0.00133273]
["bitfinex","BTCUSD",1733241140601,0.47161559,95738.0,95737.0,0.00133273]
["bitfinex","BTCUSD",1733241140808,0.55151559,95738.0,95737.0,0.00133273]
["bitfinex","BTCUSD",1733241141691,0.56507444,95738.0,95737.0,0.00133273]
["bitfinex","BTCUSD",1733241141913,0.56561602,95738.0,95737.0,0.00133273]
["bitfinex","BTCUSD",1733241142561,0.55151559,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241142998,0.366903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241143470,0.216903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241143952,0.214903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241144153,0.215903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241144775,0.365903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241144997,0.359903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241145232,0.365903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241145450,0.364903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241145669,0.358903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241146549,0.364903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241148139,0.358903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241148589,0.361903,95738.0,95737.0,0.00219593]
["bitfinex","BTCUSD",1733241148803,0.74671559,95738.0,95737.0,9.3e-07]
["bitfinex","BTCUSD",1733241149018,0.358931,95725.0,95724.0,9.3e-07]
["bitfinex","BTCUSD",1733241149244,0.46364359,95725.0,95724.0,0.00017739]
["bitfinex","BTCUSD",1733241149927,0.46364359,95725.0,95724.0,3.9e-07]
["bitfinex","BTCUSD",1733241151068,0.46864359,95725.0,95724.0,3.9e-07]
["bitfinex","BTCUSD",1733241151291,0.47064359,95725.0,95724.0,3.9e-07]
["bitfinex","BTCUSD",1733241151733,0.46564359,95725.0,95724.0,3.9e-07]
["bitfinex","BTCUSD",1733241151952,0.47364359,95725.0,95724.0,3.9e-07]
["bitfinex","BTCUSD",1733241152838,0.46364359,95725.0,95724.0,3.9e-07]
["bitfinex","BTCUSD",1733241153119,0.47664359,95725.0,95724.0,3.9e-07]
["bitfinex","BTCUSD",1733241153538,0.371931,95725.0,95724.0,3.9e-07]
["bitfinex","BTCUSD",1733241153815,0.221931,95725.0,95724.0,3.9e-07]
["bitfinex","BTCUSD",1733241154010,0.013,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241154462,0.01098974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241154897,0.208924,95729.0,95724.0,0.30557718]
["bitfinex","BTCUSD",1733241155104,0.208927,95727.0,95725.0,0.10471259]
["bitfinex","BTCUSD",1733241155588,0.208927,95727.0,95726.0,0.2]
["bitfinex","BTCUSD",1733241155803,0.208927,95727.0,95726.0,0.30471259]
["bitfinex","BTCUSD",1733241156452,0.001,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241157184,0.002,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241157627,0.001,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241158091,0.002,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241160006,0.001,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241160226,0.002,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241160652,0.001,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241161151,0.002,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241161801,0.001,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241162022,0.002,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241162227,0.001,95727.0,95726.0,0.30171259]
["bitfinex","BTCUSD",1733241162447,0.208911,95735.0,95730.0,0.197]
["bitfinex","BTCUSD",1733241162650,0.208911,95735.0,95730.0,0.30171259]
["bitfinex","BTCUSD",1733241162873,0.417828,95733.0,95730.0,0.30171259]
["bitfinex","BTCUSD",1733241163153,0.00198974,95732.0,95730.0,0.30171259]
["bitfinex","BTCUSD",1733241163599,0.208918,95731.0,95730.0,0.10471259]
["bitfinex","BTCUSD",1733241163834,0.208923,95729.0,95726.0,0.003]
["bitfinex","BTCUSD",1733241164061,0.208927,95727.0,95726.0,0.003]
["bitfinex","BTCUSD",1733241164277,0.21091674,95727.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241164496,0.208931,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241164728,0.003,95753.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241164729,0.001,95727.0,95725.0,0.197]
["bitfinex","BTCUSD",1733241164946,0.208922,95730.0,95729.0,0.197]
["bitfinex","BTCUSD",1733241165175,0.00198974,95732.0,95729.0,0.197]
["bitfinex","BTCUSD",1733241165400,0.20892,95730.0,95729.0,0.197]
["bitfinex","BTCUSD",1733241165831,0.151,95731.0,95729.0,0.197]
["bitfinex","BTCUSD",1733241166064,0.151,95731.0,95726.0,0.10471259]
["bitfinex","BTCUSD",1733241166065,0.151,95731.0,95728.0,0.197]
["bitfinex","BTCUSD",1733241166294,0.151,95731.0,95726.0,0.10471259]
["bitfinex","BTCUSD",1733241166295,0.41983074,95730.0,95726.0,0.13967795]
["bitfinex","BTCUSD",1733241166751,0.42083074,95730.0,95726.0,0.13967795]
["bitfinex","BTCUSD",1733241166985,0.21190974,95730.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241167202,0.208931,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241168811,0.209931,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241170148,0.210931,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241174157,0.002,95725.0,95724.0,0.30257718]
["bitfinex","BTCUSD",1733241174595,0.00398974,95725.0,95724.0,0.30257718]
["bitfinex","BTCUSD",1733241174818,0.00398974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241175246,0.15398974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241175690,0.15398974,95725.0,95724.0,0.235018]
["bitfinex","BTCUSD",1733241175952,0.15398974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241176148,0.15198974,95725.0,95724.0,0.18832855]
["bitfinex","BTCUSD",1733241176390,0.15298974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241177002,0.15198974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241177438,0.15298974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241178080,0.16198974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241178296,0.15198974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241178758,0.16098974,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241180085,0.17488414,95725.0,95724.0,0.00086459]
["bitfinex","BTCUSD",1733241180340,0.28259673,95725.0,95724.0,5.9e-07]
["bitfinex","BTCUSD",1733241180589,0.28060699,95725.0,95724.0,5.9e-07]
["bitfinex","BTCUSD",1733241181490,0.27160699,95725.0,95724.0,5.9e-07]
["bitfinex","BTCUSD",1733241181704,0.28060699,95725.0,95724.0,5.9e-07]
["bitfinex","BTCUSD",1733241182174,0.28060699,95725.0,95713.0,9.9e-07]
["bitfinex","BTCUSD",1733241182175,0.361955,95714.0,95713.0,9.9e-07]
["bitfinex","BTCUSD",1733241182420,0.408973,95706.0,95703.0,9.9e-07]
["bitfinex","BTCUSD",1733241182662,0.408973,95706.0,95678.0,0.23432623]
["bitfinex","BTCUSD",1733241182663,0.35,95701.0,95678.0,0.197]
["bitfinex","BTCUSD",1733241182863,0.15,95701.0,95700.0,0.00021656]
["bitfinex","BTCUSD",1733241183066,0.25670233,95701.0,95700.0,0.00021656]
["bitfinex","BTCUSD",1733241183301,0.25471259,95701.0,95700.0,0.00021656]
["bitfinex","BTCUSD",1733241184443,0.26171259,95701.0,95700.0,0.00021656]
["bitfinex","BTCUSD",1733241184664,0.25471259,95701.0,95700.0,0.00021656]
["bitfinex","BTCUSD",1733241185155,0.26371259,95701.0,95700.0,0.00021656]
["bitfinex","BTCUSD",1733241185600,0.009,95701.0,95700.0,0.00021656]
["bitfinex","BTCUSD",1733241185812,0.01098974,95701.0,95700.0,0.00021656]
["bitfinex","BTCUSD",1733241186280,0.01398974,95701.0,95700.0,0.00021656]
["bitfinex","BTCUSD",1733241186715,0.01398974,95701.0,95700.0,0.00011656]
["bitfinex","BTCUSD",1733241186921,0.26870233,95701.0,95700.0,0.00011656]
["bitfinex","BTCUSD",1733241187139,0.46671259,95701.0,95700.0,0.00011656]
["bitfinex","BTCUSD",1733241187593,0.15,95695.0,95683.0,0.00076376]
["bitfinex","BTCUSD",1733241187808,0.359021,95684.0,95683.0,0.00076376]
["bitfinex","BTCUSD",1733241188702,0.359021,95684.0,95683.0,0.00066376]
["bitfinex","BTCUSD",1733241189459,0.66373359,95684.0,95683.0,0.00056376]
["bitfinex","BTCUSD",1733241189944,0.66373359,95684.0,95683.0,0.00046376]
["bitfinex","BTCUSD",1733241190427,0.66673359,95684.0,95683.0,7.6e-07]
["bitfinex","BTCUSD",1733241190921,0.359067,95663.0,95662.0,0.00076396]
["bitfinex","BTCUSD",1733241191408,0.54037959,95663.0,95662.0,0.00076396]
["bitfinex","BTCUSD",1733241191632,0.54037959,95663.0,95662.0,0.00066396]
["bitfinex","BTCUSD",1733241191908,0.54337959,95663.0,95662.0,0.00066396]
["bitfinex","BTCUSD",1733241192378,0.5435554,95663.0,95662.0,9.6e-07]
["bitfinex","BTCUSD",1733241192613,0.5455554,95663.0,95662.0,9.6e-07]
["bitfinex","BTCUSD",1733241192868,0.362071,95661.0,95660.0,8.096e-05]
["bitfinex","BTCUSD",1733241193110,0.46678359,95661.0,95660.0,8.096e-05]
["bitfinex","BTCUSD",1733241193804,0.46678359,95661.0,95630.0,0.1978641]
["bitfinex","BTCUSD",1733241193805,0.359093,95651.0,95650.0,0.00048096]
["bitfinex","BTCUSD",1733241194512,0.46380559,95651.0,95650.0,0.00048096]
["bitfinex","BTCUSD",1733241194950,0.46380559,95651.0,95650.0,0.00038096]
["bitfinex","BTCUSD",1733241195753,0.359093,95651.0,95650.0,0.00038096]
["bitfinex","BTCUSD",1733241195978,0.359093,95651.0,95650.0,0.00028096]
["bitfinex","BTCUSD",1733241196428,0.363093,95651.0,95650.0,0.00028096]
["bitfinex","BTCUSD",1733241196879,0.372093,95651.0,95650.0,0.00028096]
["bitfinex","BTCUSD",1733241197098,0.372093,95651.0,95650.0,0.00018096]
["bitfinex","BTCUSD",1733241197315,0.363093,95651.0,95650.0,0.00018096]
["bitfinex","BTCUSD",1733241197529,0.359093,95651.0,95650.0,0.00018096]
["bitfinex","BTCUSD",1733241197766,0.363093,95651.0,95650.0,0.00018096]
["bitfinex","BTCUSD",1733241198047,0.364093,95651.0,95650.0,8.096e-05]
["bitfinex","BTCUSD",1733241198269,0.363093,95651.0,95650.0,8.096e-05]
["bitfinex","BTCUSD",1733241198970,0.54740559,95651.0,95650.0,8.096e-05]
["bitfinex","BTCUSD",1733241199400,0.54740559,95651.0,95630.0,0.0008641]
["bitfinex","BTCUSD",1733241199401,0.359113,95642.0,95641.0,0.01530306]
["bitfinex","BTCUSD",1733241200065,0.359113,95642.0,95641.0,0.01520306]
["bitfinex","BTCUSD",1733241201152,0.364113,95642.0,95641.0,0.01520306]
["bitfinex","BTCUSD",1733241202235,0.359113,95642.0,95641.0,0.01520306]
["bitfinex","BTCUSD",1733241202471,0.361113,95642.0,95641.0,0.01520306]
["bitfinex","BTCUSD",1733241202696,0.66982559,95642.0,95641.0,0.01520306]
["bitfinex","BTCUSD",1733241202921,0.66582559,95642.0,95641.0,0.01520306]
["bitfinex","BTCUSD",1733241203384,0.67482559,95642.0,95641.0,6e-08]
["bitfinex","BTCUSD",1733241204041,0.2,95608.0,95603.0,0.02]
["bitfinex","BTCUSD",1733241204299,0.359196,95604.0,95603.0,0.02]
["bitfinex","BTCUSD",1733241204558,0.46390859,95604.0,95603.0,0.02]
["bitfinex","BTCUSD",1733241205265,0.46690859,95604.0,95603.0,0.02]
["bitfinex","BTCUSD",1733241205478,0.46690859,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241205717,0.46990859,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241206167,0.46690859,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241206376,0.3730904,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241206824,0.362196,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241207088,0.212196,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241207353,0.21418574,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241207575,0.21118574,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241207785,0.21618574,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241207996,0.22118574,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241208210,0.364196,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241208671,0.365196,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241210280,0.527784,95604.0,95603.0,0.02058772]
["bitfinex","BTCUSD",1733241210508,0.47190859,95604.0,95603.0,7.2e-07]
["bitfinex","BTCUSD",1733241210733,0.46590859,95604.0,95603.0,7.2e-07]
["bitfinex","BTCUSD",1733241211197,0.47490859,95604.0,95603.0,7.2e-07]
["bitfinex","BTCUSD",1733241211467,0.46690859,95604.0,95603.0,7.2e-07]
["bitfinex","BTCUSD",1733241211691,0.46690859,95604.0,95600.0,7.2e-07]
["bitfinex","BTCUSD",1733241211692,0.153,95601.0,95600.0,7.2e-07]
["bitfinex","BTCUSD",1733241211923,0.25970233,95601.0,95600.0,0.00017735]
["bitfinex","BTCUSD",1733241212145,0.25771259,95601.0,95600.0,0.00017735]
["bitfinex","BTCUSD",1733241212366,0.25771259,95601.0,95600.0,3.5e-07]
["bitfinex","BTCUSD",1733241213225,0.45771259,95601.0,95600.0,3.5e-07]
["bitfinex","BTCUSD",1733241213880,0.46271259,95601.0,95600.0,3.5e-07]
["bitfinex","BTCUSD",1733241214090,0.46371259,95601.0,95600.0,3.5e-07]
["bitfinex","BTCUSD",1733241214306,0.45871259,95601.0,95600.0,3.5e-07]
["bitfinex","BTCUSD",1733241214544,0.54861259,95601.0,95600.0,3.5e-07]
["bitfinex","BTCUSD",1733241214972,0.55261259,95601.0,95600.0,3.5e-07]
["bitfinex","BTCUSD",1733241215426,0.55261259,95601.0,95600.0,5.5e-07]
["bitfinex","BTCUSD",1733241215886,0.55261259,95601.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733241215887,0.481561,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733241216151,0.78927359,95574.0,95573.0,0.00023628]
["bitfinex","BTCUSD",1733241216627,0.74407359,95574.0,95573.0,0.00023628]
["bitfinex","BTCUSD",1733241216838,0.74107359,95574.0,95573.0,0.00023628]
["bitfinex","BTCUSD",1733241217089,0.359301,95556.0,95555.0,1.99500028]
["bitfinex","BTCUSD",1733241217314,0.46401359,95556.0,95555.0,1.99500028]
["bitfinex","BTCUSD",1733241218216,0.359301,95556.0,95555.0,1.99500028]
["bitfinex","BTCUSD",1733241220243,0.359301,95556.0,95555.0,2.19200028]
["bitfinex","BTCUSD",1733241220459,0.15,95560.0,95557.0,0.197]
["bitfinex","BTCUSD",1733241220673,0.15,95558.0,95557.0,0.197]
["bitfinex","BTCUSD",1733241221816,0.15,95560.0,95559.0,0.197]
["bitfinex","BTCUSD",1733241222748,0.15,95565.0,95564.0,0.197]
["bitfinex","BTCUSD",1733241222954,0.15,95584.0,95564.0,0.197]
["bitfinex","BTCUSD",1733241223179,0.359281,95565.0,95564.0,0.197]
["bitfinex","BTCUSD",1733241224598,0.01092397,95577.0,95576.0,0.197]
["bitfinex","BTCUSD",1733241225067,0.209251,95579.0,95578.0,0.197]
["bitfinex","BTCUSD",1733241226214,0.359251,95579.0,95578.0,0.197]
["bitfinex","BTCUSD",1733241226685,0.15,95578.0,95577.0,0.197]
["bitfinex","BTCUSD",1733241226905,0.15198974,95578.0,95577.0,0.197]
["bitfinex","BTCUSD",1733241227567,0.15,95578.0,95577.0,0.197]
["bitfinex","BTCUSD",1733241228548,0.151,95578.0,95577.0,0.197]
["bitfinex","BTCUSD",1733241228781,0.151,95578.0,95577.0,0.2462]
["bitfinex","BTCUSD",1733241229262,0.151,95578.0,95577.0,0.35091259]
["bitfinex","BTCUSD",1733241234269,0.15298974,95578.0,95577.0,0.35091259]
["bitfinex","BTCUSD",1733241234484,0.151,95578.0,95577.0,0.35091259]
["bitfinex","BTCUSD",1733241238938,0.15298974,95578.0,95577.0,0.197]
["bitfinex","BTCUSD",1733241240088,0.15248753,95578.0,95577.0,0.197]
["bitfinex","BTCUSD",1733241240312,0.15049779,95578.0,95577.0,0.197]
["bitfinex","BTCUSD",1733241240641,0.001,95578.0,95577.0,0.35031259]
["bitfinex","BTCUSD",1733241240819,0.001,95578.0,95577.0,0.30171259]
["bitfinex","BTCUSD",1733241241980,0.20925,95580.0,95577.0,0.30171259]
["bitfinex","BTCUSD",1733241242408,0.20925,95580.0,95579.0,0.197]
["bitfinex","BTCUSD",1733241242619,0.20925,95580.0,95579.0,0.30171259]
["bitfinex","BTCUSD",1733241243282,0.00017575,95581.0,95579.0,0.30171259]
["bitfinex","BTCUSD",1733241243511,0.00017575,95581.0,95580.0,0.10471259]
["bitfinex","BTCUSD",1733241243726,0.00017575,95581.0,95580.0,0.30171259]
["bitfinex","BTCUSD",1733241243958,0.00017575,95581.0,95579.0,0.002]
["bitfinex","BTCUSD",1733241244180,0.359248,95580.0,95578.0,0.197]
["bitfinex","BTCUSD",1733241244519,0.360248,95580.0,95579.0,0.005]
["bitfinex","BTCUSD",1733241244737,0.359248,95580.0,95579.0,0.005]
["bitfinex","BTCUSD",1733241244963,0.359281,95565.0,95564.0,0.197]
["bitfinex","BTCUSD",1733241245199,0.359286,95563.0,95562.0,0.197]
["bitfinex","BTCUSD",1733241245927,0.359286,95563.0,95555.0,1.99586388]
["bitfinex","BTCUSD",1733241245928,0.359288,95562.0,95559.0,0.197]
["bitfinex","BTCUSD",1733241246187,0.568576,95562.0,95559.0,0.197]
["bitfinex","BTCUSD",1733241246431,0.359292,95560.0,95559.0,0.197]
["bitfinex","BTCUSD",1733241247600,0.359292,95560.0,95559.0,0.198]
["bitfinex","BTCUSD",1733241247841,0.360292,95560.0,95559.0,0.198]
["bitfinex","BTCUSD",1733241248352,0.360292,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1733241249324,0.360292,95560.0,95555.0,1.99586388]
["bitfinex","BTCUSD",1733241249325,0.46500459,95560.0,95555.0,1.97593388]
["bitfinex","BTCUSD",1733241249584,0.46500459,95560.0,95555.0,1.89221388]
["bitfinex","BTCUSD",1733241249585,0.359301,95556.0,95555.0,1.89221388]
["bitfinex","BTCUSD",1733241249821,0.359301,95556.0,95555.0,1.78756388]
["bitfinex","BTCUSD",1733241250061,0.46401359,95556.0,95555.0,1.78756388]
["bitfinex","BTCUSD",1733241250295,0.46701359,95556.0,95555.0,1.78756388]
["bitfinex","BTCUSD",1733241250533,0.66701359,95556.0,95555.0,1.78756388]
["bitfinex","BTCUSD",1733241250770,0.67791359,95556.0,95555.0,1.27281388]
["bitfinex","BTCUSD",1733241251004,1.22551359,95556.0,95555.0,1.27281388]
["bitfinex","BTCUSD",1733241251237,1.28679751,95556.0,95555.0,1.27281388]
["bitfinex","BTCUSD",1733241251474,1.23251359,95556.0,95555.0,1.27281388]
["bitfinex","BTCUSD",1733241251703,1.23251359,95556.0,95555.0,1.25188388]
["bitfinex","BTCUSD",1733241251954,1.22161359,95556.0,95555.0,1.16816388]
["bitfinex","BTCUSD",1733241252247,1.22761359,95556.0,95555.0,1.16816388]
["bitfinex","BTCUSD",1733241252482,0.559323,95546.0,95534.0,0.019897]
["bitfinex","BTCUSD",1733241252747,0.66403559,95546.0,95534.0,0.019897]
["bitfinex","BTCUSD",1733241253237,0.46403559,95546.0,95534.0,0.019897]
["bitfinex","BTCUSD",1733241253474,0.66403559,95546.0,95534.0,0.019897]
["bitfinex","BTCUSD",1733241253942,0.367323,95546.0,95545.0,0.01463547]
["bitfinex","BTCUSD",1733241254181,0.217323,95546.0,95545.0,0.01463547]
["bitfinex","BTCUSD",1733241254665,0.217323,95546.0,95545.0,0.23163547]
["bitfinex","BTCUSD",1733241254900,0.226323,95546.0,95545.0,0.23163547]
["bitfinex","BTCUSD",1733241255838,0.217323,95546.0,95545.0,0.23163547]
["bitfinex","BTCUSD",1733241256349,0.209323,95546.0,95545.0,0.23163547]
["bitfinex","BTCUSD",1733241256593,0.217323,95546.0,95545.0,0.11783547]
["bitfinex","BTCUSD",1733241256828,0.367323,95546.0,95545.0,0.22254806]
["bitfinex","BTCUSD",1733241257062,0.359323,95546.0,95545.0,0.22254806]
["bitfinex","BTCUSD",1733241257297,0.367323,95546.0,95545.0,0.22254806]
["bitfinex","BTCUSD",1733241257764,0.359323,95546.0,95545.0,0.22254806]
["bitfinex","BTCUSD",1733241257994,0.360323,95546.0,95545.0,0.22254806]
["bitfinex","BTCUSD",1733241258945,0.001,95546.0,95545.0,0.30394806]
["bitfinex","BTCUSD",1733241259179,0.01092397,95556.0,95555.0,0.24743547]
["bitfinex","BTCUSD",1733241259437,0.20925,95580.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241259669,0.00198974,95579.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241260826,0.00371654,95578.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241261063,0.00389229,95578.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241261280,0.00589229,95578.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241261526,0.00190255,95578.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241261751,0.00389229,95578.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241262001,0.00489229,95578.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241262453,0.00290255,95578.0,95577.0,0.22254806]
["bitfinex","BTCUSD",1733241263706,0.00490255,95578.0,95577.0,0.22254806]
["bitfinex","BTCUSD",1733241263976,0.00390255,95578.0,95577.0,0.22254806]
["bitfinex","BTCUSD",1733241264204,0.00190255,95578.0,95577.0,0.22254806]
["bitfinex","BTCUSD",1733241264448,0.00190255,95578.0,95577.0,0.22354806]
["bitfinex","BTCUSD",1733241268210,0.00190255,95578.0,95577.0,0.22254806]
["bitfinex","BTCUSD",1733241268440,0.00290255,95578.0,95577.0,0.22354806]
["bitfinex","BTCUSD",1733241269632,0.00390255,95578.0,95577.0,0.11883547]
["bitfinex","BTCUSD",1733241270565,0.00390255,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1733241270566,0.00589229,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1733241270784,0.00589229,95578.0,95577.0,0.11883547]
["bitfinex","BTCUSD",1733241271724,0.209266,95572.0,95571.0,0.11783547]
["bitfinex","BTCUSD",1733241271951,0.15,95571.0,95570.0,0.11783547]
["bitfinex","BTCUSD",1733241272178,0.15198974,95571.0,95570.0,0.11783547]
["bitfinex","BTCUSD",1733241272439,0.15,95562.0,95561.0,0.11783547]
["bitfinex","BTCUSD",1733241272663,0.359288,95562.0,95561.0,0.11783547]
["bitfinex","BTCUSD",1733241273595,0.359288,95562.0,95560.0,0.11783547]
["bitfinex","BTCUSD",1733241273837,0.359288,95562.0,95561.0,0.11783547]
["bitfinex","BTCUSD",1733241274093,0.360288,95562.0,95561.0,0.11783547]
["bitfinex","BTCUSD",1733241274342,0.15,95560.0,95559.0,0.11783547]
["bitfinex","BTCUSD",1733241275801,0.15,95560.0,95559.0,0.22254806]
["bitfinex","BTCUSD",1733241276508,0.15,95561.0,95560.0,0.11783547]
["bitfinex","BTCUSD",1733241276734,0.15,95561.0,95560.0,0.22254806]
["bitfinex","BTCUSD",1733241277690,0.15,95561.0,95559.0,0.18683547]
["bitfinex","BTCUSD",1733241277691,0.209292,95560.0,95559.0,0.18683547]
["bitfinex","BTCUSD",1733241277958,0.359292,95560.0,95559.0,0.18683547]
["bitfinex","BTCUSD",1733241278178,0.359292,95560.0,95559.0,0.29154806]
["bitfinex","BTCUSD",1733241278648,0.359292,95560.0,95559.0,0.26358294]
["bitfinex","BTCUSD",1733241279876,0.209276,95568.0,95559.0,0.26358294]
["bitfinex","BTCUSD",1733241280148,0.01092397,95593.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241280149,0.00198974,95592.0,95577.0,0.11783547]
["bitfinex","BTCUSD",1733241280381,0.209229,95590.0,95577.0,0.30144806]
["bitfinex","BTCUSD",1733241280601,0.209222,95593.0,95577.0,0.30144806]
["bitfinex","BTCUSD",1733241281541,0.15,95592.0,95577.0,0.34944806]
["bitfinex","BTCUSD",1733241281762,0.00290255,95578.0,95577.0,0.35144806]
["bitfinex","BTCUSD",1733241282782,0.00290255,95578.0,95577.0,0.35244806]
["bitfinex","BTCUSD",1733241283122,0.00390255,95578.0,95577.0,0.55244806]
["bitfinex","BTCUSD",1733241283312,0.2109234,95604.0,95603.0,0.24883547]
["bitfinex","BTCUSD",1733241283531,0.2109234,95604.0,95603.0,0.35354806]
["bitfinex","BTCUSD",1733241284461,0.3609234,95604.0,95603.0,0.35354806]
["bitfinex","BTCUSD",1733241284910,0.3629234,95604.0,95603.0,0.35354806]
["bitfinex","BTCUSD",1733241285383,0.3619234,95604.0,95603.0,0.35354806]
["bitfinex","BTCUSD",1733241285639,0.3619234,95604.0,95603.0,0.35554806]
["bitfinex","BTCUSD",1733241286083,0.3609234,95604.0,95603.0,0.35554806]
["bitfinex","BTCUSD",1733241286326,0.3609234,95604.0,95603.0,0.35654806]
["bitfinex","BTCUSD",1733241286808,0.3609234,95604.0,95603.0,0.35554806]
["bitfinex","BTCUSD",1733241287071,0.3609234,95604.0,95603.0,0.35354806]
["bitfinex","BTCUSD",1733241287302,0.3609234,95604.0,95603.0,0.35554806]
["bitfinex","BTCUSD",1733241288004,0.1517264,95604.0,95603.0,0.35354806]
["bitfinex","BTCUSD",1733241288260,0.0017264,95604.0,95603.0,0.35354806]
["bitfinex","BTCUSD",1733241288491,0.0017264,95604.0,95603.0,0.55654806]
["bitfinex","BTCUSD",1733241289185,0.0017264,95604.0,95603.0,0.55554806]
["bitfinex","BTCUSD",1733241289412,0.0017264,95604.0,95603.0,0.55654806]
["bitfinex","BTCUSD",1733241289878,0.0017264,95604.0,95603.0,0.55554806]
["bitfinex","BTCUSD",1733241290112,0.0017264,95604.0,95603.0,0.55354806]
["bitfinex","BTCUSD",1733241290338,0.0017264,95604.0,95603.0,0.56754806]
["bitfinex","BTCUSD",1733241290566,0.0017264,95604.0,95603.0,0.57535069]
["bitfinex","BTCUSD",1733241291066,0.0017264,95604.0,95603.0,0.77535069]
["bitfinex","BTCUSD",1733241291297,0.209149,95626.0,95625.0,0.19313547]
["bitfinex","BTCUSD",1733241291522,0.209149,95626.0,95625.0,0.29784806]
["bitfinex","BTCUSD",1733241291746,0.209128,95635.0,95634.0,0.11783547]
["bitfinex","BTCUSD",1733241292001,0.359128,95635.0,95634.0,0.22254806]
["bitfinex","BTCUSD",1733241292491,0.15,95635.0,95634.0,0.22254806]
["bitfinex","BTCUSD",1733241292714,0.0001767,95635.0,95634.0,0.22254806]
["bitfinex","BTCUSD",1733241293665,0.0001767,95635.0,95634.0,0.22454806]
["bitfinex","BTCUSD",1733241294117,0.1501767,95635.0,95634.0,0.22454806]
["bitfinex","BTCUSD",1733241294843,0.1501767,95635.0,95634.0,0.22954806]
["bitfinex","BTCUSD",1733241295299,0.15216644,95635.0,95634.0,0.12483547]
["bitfinex","BTCUSD",1733241295531,0.1501767,95635.0,95634.0,0.12483547]
["bitfinex","BTCUSD",1733241295762,0.1501767,95635.0,95634.0,0.22954806]
["bitfinex","BTCUSD",1733241296210,0.0001767,95635.0,95634.0,0.22954806]
["bitfinex","BTCUSD",1733241297125,0.0001767,95635.0,95634.0,0.27724806]
["bitfinex","BTCUSD",1733241301709,0.0001767,95635.0,95634.0,0.47724806]
["bitfinex","BTCUSD",1733241301934,0.0001767,95635.0,95634.0,0.55614806]
["bitfinex","BTCUSD",1733241302809,0.0019035,95635.0,95634.0,0.55614806]
["bitfinex","BTCUSD",1733241303548,0.209057,95668.0,95650.0,0.39663547]
["bitfinex","BTCUSD",1733241303729,0.00231866,95651.0,95650.0,0.54904806]
["bitfinex","BTCUSD",1733241304019,0.00231866,95651.0,95650.0,0.76148631]
["bitfinex","BTCUSD",1733241304705,0.00231866,95651.0,95650.0,0.84715631]
["bitfinex","BTCUSD",1733241304928,0.00231866,95651.0,95650.0,0.85615631]
["bitfinex","BTCUSD",1733241305169,0.0017256,95674.0,95673.0,0.11783547]
["bitfinex","BTCUSD",1733241305408,0.0017256,95674.0,95673.0,0.29964806]
["bitfinex","BTCUSD",1733241305625,0.00190213,95674.0,95673.0,0.22254806]
["bitfinex","BTCUSD",1733241305851,0.21094513,95674.0,95673.0,0.22254806]
["bitfinex","BTCUSD",1733241306115,0.19094513,95674.0,95673.0,0.22254806]
["bitfinex","BTCUSD",1733241306344,0.34094513,95674.0,95673.0,0.22254806]
["bitfinex","BTCUSD",1733241306587,0.15,95674.0,95673.0,0.22254806]
["bitfinex","BTCUSD",1733241307462,0.359043,95674.0,95673.0,0.22854806]
["bitfinex","BTCUSD",1733241310831,0.359043,95674.0,95673.0,0.12383547]
["bitfinex","BTCUSD",1733241312254,0.359043,95674.0,95673.0,0.12183547]
["bitfinex","BTCUSD",1733241313121,0.359043,95674.0,95673.0,0.11783547]
["bitfinex","BTCUSD",1733241313337,0.360043,95674.0,95673.0,0.11783547]
["bitfinex","BTCUSD",1733241313554,0.363043,95674.0,95673.0,0.11783547]
["bitfinex","BTCUSD",1733241313853,0.362043,95674.0,95673.0,0.11783547]
["bitfinex","BTCUSD",1733241314579,0.364043,95674.0,95673.0,0.11783547]
["bitfinex","BTCUSD",1733241315421,0.3657692,95674.0,95673.0,0.11783547]
["bitfinex","BTCUSD",1733241320211,0.359045,95673.0,95668.0,0.11783547]
["bitfinex","BTCUSD",1733241320422,0.209054,95669.0,95668.0,0.11783547]
["bitfinex","BTCUSD",1733241320666,0.359054,95669.0,95668.0,0.11783547]
["bitfinex","BTCUSD",1733241322096,0.359054,95669.0,95668.0,0.22254806]
["bitfinex","BTCUSD",1733241322331,0.0027262,95674.0,95668.0,0.22254806]
["bitfinex","BTCUSD",1733241322554,0.0027262,95674.0,95673.0,0.22254806]
["bitfinex","BTCUSD",1733241322830,0.0017262,95674.0,95673.0,0.42254806]
["bitfinex","BTCUSD",1733241323083,0.0017262,95674.0,95673.0,0.22254806]
["bitfinex","BTCUSD",1733241324030,0.0017262,95674.0,95673.0,0.23154806]
["bitfinex","BTCUSD",1733241324756,0.0017262,95674.0,95673.0,0.43154806]
["bitfinex","BTCUSD",1733241324971,0.0017262,95674.0,95673.0,0.50654806]
["bitfinex","BTCUSD",1733241325183,0.0017262,95674.0,95673.0,0.61511806]
["bitfinex","BTCUSD",1733241325670,0.0017262,95674.0,95673.0,0.84832022]
["bitfinex","BTCUSD",1733241325888,0.0017262,95674.0,95673.0,0.61511806]
["bitfinex","BTCUSD",1733241326109,0.0017262,95674.0,95673.0,0.83811806]
["bitfinex","BTCUSD",1733241327051,0.001729,95703.0,95673.0,0.83811806]
["bitfinex","BTCUSD",1733241327052,0.001729,95703.0,95699.0,0.11783547]
["bitfinex","BTCUSD",1733241327284,0.001729,95703.0,95699.0,0.34842459]
["bitfinex","BTCUSD",1733241327499,0.21071,95703.0,95699.0,0.34842459]
["bitfinex","BTCUSD",1733241327720,0.001729,95703.0,95699.0,0.34842459]
["bitfinex","BTCUSD",1733241328179,0.208982,95702.0,95699.0,0.34842459]
["bitfinex","BTCUSD",1733241328399,0.0027308,95700.0,95699.0,0.34842459]
["bitfinex","BTCUSD",1733241328827,0.0017308,95700.0,95699.0,0.34842459]
["bitfinex","BTCUSD",1733241329059,0.0017308,95700.0,95699.0,0.35242459]
["bitfinex","BTCUSD",1733241329337,0.0017308,95700.0,95699.0,0.22672459]
["bitfinex","BTCUSD",1733241330112,0.1517308,95700.0,95699.0,0.23372459]
["bitfinex","BTCUSD",1733241330828,0.1517308,95700.0,95699.0,0.129012]
["bitfinex","BTCUSD",1733241332803,0.15372054,95700.0,95699.0,0.129012]
["bitfinex","BTCUSD",1733241333508,0.15372054,95700.0,95674.0,0.10519553]
["bitfinex","BTCUSD",1733241333509,0.15,95689.0,95674.0,0.10519553]
["bitfinex","BTCUSD",1733241333719,0.15,95680.0,95678.0,0.10519553]
["bitfinex","BTCUSD",1733241333937,0.359043,95674.0,95673.0,0.0008625]
["bitfinex","BTCUSD",1733241335504,0.46375559,95674.0,95673.0,0.0008625]
["bitfinex","BTCUSD",1733241336378,0.46375559,95674.0,95673.0,5e-07]
["bitfinex","BTCUSD",1733241336594,0.66375559,95674.0,95673.0,5e-07]
["bitfinex","BTCUSD",1733241336804,0.67275559,95674.0,95673.0,5e-07]
["bitfinex","BTCUSD",1733241337015,0.67975559,95674.0,95673.0,5e-07]
["bitfinex","BTCUSD",1733241337492,0.209095,95650.0,95649.0,0.10519553]
["bitfinex","BTCUSD",1733241337710,0.359095,95650.0,95649.0,0.10519553]
["bitfinex","BTCUSD",1733241338187,0.15,95650.0,95649.0,0.20990812]
["bitfinex","BTCUSD",1733241338635,0.209047,95672.0,95671.0,0.10519553]
["bitfinex","BTCUSD",1733241338852,0.209047,95672.0,95671.0,0.20990812]
["bitfinex","BTCUSD",1733241339957,0.359047,95672.0,95671.0,0.20990812]
["bitfinex","BTCUSD",1733241340173,0.360047,95672.0,95671.0,0.21490812]
["bitfinex","BTCUSD",1733241340385,0.360047,95672.0,95671.0,0.20990812]
["bitfinex","BTCUSD",1733241340603,0.359047,95672.0,95671.0,0.20990812]
["bitfinex","BTCUSD",1733241340861,0.359047,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1733241341124,0.359047,95672.0,95671.0,0.10519553]
["bitfinex","BTCUSD",1733241341767,0.15,95672.0,95649.0,0.12588866]
["bitfinex","BTCUSD",1733241341981,0.209095,95650.0,95649.0,0.23108419]
["bitfinex","BTCUSD",1733241342196,0.209095,95650.0,95649.0,0.33579678]
["bitfinex","BTCUSD",1733241342616,0.209095,95650.0,95649.0,0.23060125]
["bitfinex","BTCUSD",1733241342820,0.209095,95650.0,95649.0,0.23108419]
["bitfinex","BTCUSD",1733241343316,0.001,95650.0,95649.0,0.34479678]
["bitfinex","BTCUSD",1733241343564,0.2,95690.0,95665.0,0.10519553]
["bitfinex","BTCUSD",1733241343903,0.209056,95668.0,95667.0,0.10519553]
["bitfinex","BTCUSD",1733241344120,0.209056,95668.0,95667.0,0.20990812]
["bitfinex","BTCUSD",1733241344572,0.21100674,95686.0,95667.0,0.20990812]
["bitfinex","BTCUSD",1733241344573,0.209048,95672.0,95671.0,0.10519553]
["bitfinex","BTCUSD",1733241344793,0.209019,95685.0,95684.0,0.10519553]
["bitfinex","BTCUSD",1733241345277,0.01092378,95698.0,95668.0,0.10519553]
["bitfinex","BTCUSD",1733241345278,0.209038,95676.0,95668.0,0.10519553]
["bitfinex","BTCUSD",1733241345497,0.209054,95669.0,95668.0,0.10519553]
["bitfinex","BTCUSD",1733241346227,0.209071,95661.0,95660.0,0.10519553]
["bitfinex","BTCUSD",1733241346483,0.209071,95661.0,95649.0,0.1253]
["bitfinex","BTCUSD",1733241346484,0.209082,95656.0,95655.0,0.10519553]
["bitfinex","BTCUSD",1733241347666,0.209082,95656.0,95655.0,0.11019553]
["bitfinex","BTCUSD",1733241349972,0.209082,95656.0,95655.0,0.11219553]
["bitfinex","BTCUSD",1733241351912,0.209082,95656.0,95655.0,0.11305803]
["bitfinex","BTCUSD",1733241354099,0.358582,95656.0,95655.0,0.0078625]
["bitfinex","BTCUSD",1733241354540,0.358582,95656.0,95655.0,0.0058625]
["bitfinex","BTCUSD",1733241356233,0.358582,95656.0,95655.0,0.0008625]
["bitfinex","BTCUSD",1733241357270,0.363582,95656.0,95655.0,0.0008625]
["bitfinex","BTCUSD",1733241357521,0.362582,95656.0,95655.0,0.0008625]
["bitfinex","BTCUSD",1733241357960,0.364582,95656.0,95655.0,0.0008625]
["bitfinex","BTCUSD",1733241359647,0.364582,95656.0,95655.0,0.10605803]
["bitfinex","BTCUSD",1733241365852,0.364582,95656.0,95655.0,0.0008625]
["bitfinex","BTCUSD",1733241366332,0.364582,95656.0,95655.0,0.10605803]
["bitfinex","BTCUSD",1733241367292,0.006,95656.0,95655.0,0.33537062]
["bitfinex","BTCUSD",1733241368022,0.004,95656.0,95655.0,0.33537062]
["bitfinex","BTCUSD",1733241368255,0.004,95656.0,95655.0,0.33492062]
["bitfinex","BTCUSD",1733241368507,0.00017639,95669.0,95668.0,0.10519553]
["bitfinex","BTCUSD",1733241368758,0.00017639,95669.0,95668.0,0.28630812]
["bitfinex","BTCUSD",1733241370349,0.00017639,95669.0,95668.0,0.33170812]
["bitfinex","BTCUSD",1733241370852,0.00017639,95669.0,95668.0,0.53170812]
["bitfinex","BTCUSD",1733241371081,0.00017639,95669.0,95668.0,0.54270812]
["bitfinex","BTCUSD",1733241371082,0.00117639,95669.0,95668.0,0.54270812]
["bitfinex","BTCUSD",1733241371587,0.00117639,95669.0,95612.0,0.00508353]
["bitfinex","BTCUSD",1733241371588,0.2,95639.0,95612.0,0.00508353]
["bitfinex","BTCUSD",1733241371825,0.2,95639.0,95583.0,0.2]
["bitfinex","BTCUSD",1733241371826,0.209248,95580.0,95577.0,0.000862]
["bitfinex","BTCUSD",1733241372140,0.209248,95580.0,95535.0,0.0776]
["bitfinex","BTCUSD",1733241372141,0.2,95562.0,95535.0,0.0776]
["bitfinex","BTCUSD",1733241372368,0.209236,95586.0,95520.0,0.005]
["bitfinex","BTCUSD",1733241372369,0.559364,95527.0,95526.0,0.49868465]
["bitfinex","BTCUSD",1733241372640,0.2,95526.0,95520.0,0.50368465]
["bitfinex","BTCUSD",1733241372861,0.2,95526.0,95490.0,0.75298002]
["bitfinex","BTCUSD",1733241372862,0.209421,95501.0,95472.0,0.2017252]
["bitfinex","BTCUSD",1733241373128,0.209421,95501.0,95484.0,0.0502698]
["bitfinex","BTCUSD",1733241373129,0.15,95486.0,95484.0,0.0502698]
["bitfinex","BTCUSD",1733241373621,0.18528048,95503.0,95484.0,0.05085846]
["bitfinex","BTCUSD",1733241373842,0.09308577,95499.0,95492.0,0.2]
["bitfinex","BTCUSD",1733241374068,0.09308577,95499.0,95484.0,0.16071788]
["bitfinex","BTCUSD",1733241374069,0.15,95498.0,95497.0,0.2]
["bitfinex","BTCUSD",1733241374329,0.15,95498.0,95497.0,0.05026295]
["bitfinex","BTCUSD",1733241374574,0.24014058,95498.0,95497.0,0.05026295]
["bitfinex","BTCUSD",1733241375052,0.15,95498.0,95497.0,0.05026295]
["bitfinex","BTCUSD",1733241375316,0.15,95498.0,95484.0,0.00058866]
["bitfinex","BTCUSD",1733241375317,0.15,95501.0,95488.0,0.2488]
["bitfinex","BTCUSD",1733241375559,0.15,95501.0,95489.0,0.0018533]
["bitfinex","BTCUSD",1733241375874,0.15,95501.0,95490.0,0.0018533]
["bitfinex","BTCUSD",1733241376129,0.15,95501.0,95492.0,0.2]
["bitfinex","BTCUSD",1733241376591,0.005,95498.0,95492.0,0.2]
["bitfinex","BTCUSD",1733241376820,0.15,95498.0,95488.0,0.0488]
["bitfinex","BTCUSD",1733241377275,0.15,95496.0,95490.0,0.0018629]
["bitfinex","BTCUSD",1733241377501,0.15,95496.0,95490.0,0.0008629]
["bitfinex","BTCUSD",1733241377953,0.15,95496.0,95492.0,0.001]
["bitfinex","BTCUSD",1733241378172,0.15,95496.0,95490.0,0.0008629]
["bitfinex","BTCUSD",1733241378446,0.418871,95495.0,95490.0,0.0008629]
["bitfinex","BTCUSD",1733241378674,0.15,95494.0,95490.0,0.0008629]
["bitfinex","BTCUSD",1733241378904,0.15,95492.0,95490.0,0.0008629]
["bitfinex","BTCUSD",1733241379150,0.15,95492.0,95491.0,0.10471259]
["bitfinex","BTCUSD",1733241379391,0.15,95492.0,95490.0,0.0008629]
["bitfinex","BTCUSD",1733241379392,0.359443,95491.0,95490.0,0.0008629]
["bitfinex","BTCUSD",1733241379620,0.359443,95491.0,95490.0,0.0208629]
["bitfinex","BTCUSD",1733241379882,0.44958358,95491.0,95490.0,0.0208629]
["bitfinex","BTCUSD",1733241381103,0.44958358,95491.0,95484.0,0.00058866]
["bitfinex","BTCUSD",1733241381327,0.359456,95485.0,95484.0,0.00058866]
["bitfinex","BTCUSD",1733241381555,0.44959658,95485.0,95484.0,0.00058866]
["bitfinex","BTCUSD",1733241382750,0.09014058,95486.0,95484.0,0.00058866]
["bitfinex","BTCUSD",1733241382979,0.209431,95497.0,95485.0,0.10471259]
["bitfinex","BTCUSD",1733241383221,0.09207524,95528.0,95485.0,0.10471259]
["bitfinex","BTCUSD",1733241383222,0.10106132,95521.0,95486.0,0.00185343]
["bitfinex","BTCUSD",1733241383479,0.10106132,95521.0,95484.0,0.11044808]
["bitfinex","BTCUSD",1733241383480,0.00198974,95520.0,95492.0,0.10471259]
["bitfinex","BTCUSD",1733241383698,0.041931,95508.0,95506.0,0.2]
["bitfinex","BTCUSD",1733241383953,0.09014058,95536.0,95507.0,0.10656554]
["bitfinex","BTCUSD",1733241384218,0.2,95566.0,95507.0,0.10656554]
["bitfinex","BTCUSD",1733241384219,0.041925,95523.0,95516.0,0.30471259]
["bitfinex","BTCUSD",1733241384444,0.33811287,95571.0,95516.0,0.30471259]
["bitfinex","BTCUSD",1733241384445,0.09014058,95552.0,95524.0,0.2]
["bitfinex","BTCUSD",1733241384673,0.13811287,95571.0,95534.0,0.31406159]
["bitfinex","BTCUSD",1733241384674,0.041919,95541.0,95534.0,0.31406159]
["bitfinex","BTCUSD",1733241384874,0.2,95590.0,95541.0,0.409334]
["bitfinex","BTCUSD",1733241384875,0.09014058,95565.0,95541.0,0.409334]
["bitfinex","BTCUSD",1733241385127,0.20927,95570.0,95543.0,0.2]
["bitfinex","BTCUSD",1733241385355,0.13811287,95572.0,95552.0,0.255507]
["bitfinex","BTCUSD",1733241385591,0.13811287,95572.0,95555.0,0.2]
["bitfinex","BTCUSD",1733241385851,0.13811287,95572.0,95552.0,0.255507]
["bitfinex","BTCUSD",1733241385852,0.041911,95562.0,95556.0,0.2]
["bitfinex","BTCUSD",1733241386079,0.13811287,95572.0,95560.0,0.209292]
["bitfinex","BTCUSD",1733241386326,0.13811287,95572.0,95567.0,0.209275]
["bitfinex","BTCUSD",1733241386553,0.13811287,95572.0,95567.0,0.31398759]
["bitfinex","BTCUSD",1733241386769,0.13811287,95572.0,95571.0,0.31398059]
["bitfinex","BTCUSD",1733241387010,0.13811287,95572.0,95571.0,0.51398059]
["bitfinex","BTCUSD",1733241387285,0.01001287,95572.0,95571.0,0.41457201]
["bitfinex","BTCUSD",1733241387509,0.23018812,95580.0,95579.0,0.40925]
["bitfinex","BTCUSD",1733241387741,0.23018812,95580.0,95579.0,0.62382201]
["bitfinex","BTCUSD",1733241388226,0.23018812,95580.0,95579.0,0.30471259]
["bitfinex","BTCUSD",1733241388417,0.23018812,95580.0,95570.0,0.02]
["bitfinex","BTCUSD",1733241388418,0.5295767,95580.0,95570.0,0.02]
["bitfinex","BTCUSD",1733241388686,0.5295767,95580.0,95571.0,0.10671259]
["bitfinex","BTCUSD",1733241388911,0.209265,95573.0,95571.0,0.10471259]
["bitfinex","BTCUSD",1733241389557,0.209264,95573.0,95571.0,0.10471259]
["bitfinex","BTCUSD",1733241389800,0.0008643,95572.0,95571.0,0.10471259]
["bitfinex","BTCUSD",1733241391220,0.0008643,95572.0,95571.0,0.10671259]
["bitfinex","BTCUSD",1733241391221,0.1508643,95572.0,95571.0,0.10671259]
["bitfinex","BTCUSD",1733241392713,0.0008643,95572.0,95571.0,0.10671259]
["bitfinex","BTCUSD",1733241393222,0.0008643,95572.0,95571.0,0.30856411]
["bitfinex","BTCUSD",1733241393472,0.0048643,95572.0,95571.0,0.24166779]
["bitfinex","BTCUSD",1733241393691,0.0048643,95572.0,95571.0,0.35152721]
["bitfinex","BTCUSD",1733241393959,0.0781,95647.0,95582.0,0.2]
["bitfinex","BTCUSD",1733241393960,0.09014058,95607.0,95582.0,0.2]
["bitfinex","BTCUSD",1733241394176,0.209202,95602.0,95583.0,0.10656391]
["bitfinex","BTCUSD",1733241394637,0.09014058,95606.0,95583.0,0.10656391]
["bitfinex","BTCUSD",1733241394905,0.209204,95601.0,95583.0,0.10656391]
["bitfinex","BTCUSD",1733241395161,0.09014058,95606.0,95583.0,0.10471259]
["bitfinex","BTCUSD",1733241395162,0.15,95598.0,95583.0,0.10471259]
["bitfinex","BTCUSD",1733241395396,0.09014058,95606.0,95583.0,0.10471259]
["bitfinex","BTCUSD",1733241395397,0.15,95596.0,95583.0,0.10471259]
["bitfinex","BTCUSD",1733241395621,0.15,95596.0,95583.0,0.31395459]
["bitfinex","BTCUSD",1733241395841,0.15,95596.0,95577.0,0.10985942]
["bitfinex","BTCUSD",1733241395842,0.15,95596.0,95590.0,0.209225]
["bitfinex","BTCUSD",1733241396185,0.15,95596.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733241396403,0.15,95605.0,95591.0,0.10471259]
["bitfinex","BTCUSD",1733241396611,0.15,95605.0,95592.0,0.10471259]
["bitfinex","BTCUSD",1733241396822,0.15,95605.0,95592.0,0.03032838]
["bitfinex","BTCUSD",1733241397038,0.209215,95595.0,95592.0,0.00058867]
["bitfinex","BTCUSD",1733241397689,0.15,95605.0,95592.0,0.00058866]
["bitfinex","BTCUSD",1733241397690,0.15,95598.0,95592.0,0.00058866]
["bitfinex","BTCUSD",1733241397889,0.159,95605.0,95593.0,0.10471259]
["bitfinex","BTCUSD",1733241398114,0.006,95596.0,95594.0,0.00078721]
["bitfinex","BTCUSD",1733241398352,0.006,95596.0,95595.0,0.31392759]
["bitfinex","BTCUSD",1733241398564,0.15,95605.0,95595.0,0.09571259]
["bitfinex","BTCUSD",1733241398842,0.09014058,95611.0,95595.0,0.09649966]
["bitfinex","BTCUSD",1733241399057,0.15,95609.0,95596.0,0.00078692]
["bitfinex","BTCUSD",1733241399320,0.007,95605.0,95597.0,0.10471259]
["bitfinex","BTCUSD",1733241399555,0.15,95604.0,95596.0,0.01354338]
["bitfinex","BTCUSD",1733241399769,0.15,95604.0,95593.0,0.001]
["bitfinex","BTCUSD",1733241399770,0.209202,95601.0,95593.0,0.001]
["bitfinex","BTCUSD",1733241399984,0.006,95598.0,95593.0,0.001]
["bitfinex","BTCUSD",1733241400424,0.15,95602.0,95593.0,0.00078729]
["bitfinex","BTCUSD",1733241401360,0.209202,95601.0,95593.0,0.001]
["bitfinex","BTCUSD",1733241401613,0.209202,95601.0,95587.0,0.00078715]
["bitfinex","BTCUSD",1733241401614,0.2112,95602.0,95588.0,0.18773057]
["bitfinex","BTCUSD",1733241401820,0.002,95602.0,95592.0,0.18773057]
["bitfinex","BTCUSD",1733241402034,0.209202,95601.0,95587.0,0.0001767]
["bitfinex","BTCUSD",1733241402264,0.209202,95601.0,95588.0,0.29244316]
["bitfinex","BTCUSD",1733241402483,0.209202,95601.0,95589.0,0.00078727]
["bitfinex","BTCUSD",1733241402764,0.209202,95601.0,95589.0,0.06366727]
["bitfinex","BTCUSD",1733241403202,0.209212,95597.0,95589.0,0.06366727]
["bitfinex","BTCUSD",1733241403425,0.209202,95601.0,95589.0,0.06288]
["bitfinex","BTCUSD",1733241403679,0.210202,95601.0,95590.0,0.00078727]
["bitfinex","BTCUSD",1733241403907,0.211202,95601.0,95590.0,0.00078727]
["bitfinex","BTCUSD",1733241404126,0.002,95601.0,95590.0,0.21001227]
["bitfinex","BTCUSD",1733241404334,0.001,95601.0,95590.0,0.21001227]
["bitfinex","BTCUSD",1733241404542,0.0008636,95605.0,95590.0,0.21001227]
["bitfinex","BTCUSD",1733241404773,0.002,95601.0,95590.0,0.21001227]
["bitfinex","BTCUSD",1733241404990,0.001,95601.0,95590.0,0.00078727]
["bitfinex","BTCUSD",1733241406334,0.209205,95600.0,95589.0,0.06288]
["bitfinex","BTCUSD",1733241406614,0.209205,95600.0,95587.0,0.0001767]
["bitfinex","BTCUSD",1733241406615,0.001,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1733241406868,0.001,95601.0,95600.0,0.290605]
["bitfinex","BTCUSD",1733241406869,0.002,95601.0,95600.0,0.290605]
["bitfinex","BTCUSD",1733241407115,0.002,95601.0,95600.0,0.75578758]
["bitfinex","BTCUSD",1733241407374,0.0008636,95605.0,95604.0,0.17273942]
["bitfinex","BTCUSD",1733241407583,0.0008636,95605.0,95600.0,0.37384316]
["bitfinex","BTCUSD",1733241407584,0.0008636,95605.0,95600.0,0.0814]
["bitfinex","BTCUSD",1733241407795,0.2100576,95605.0,95601.0,0.00078651]
["bitfinex","BTCUSD",1733241408004,0.0008636,95605.0,95600.0,0.0814]
["bitfinex","BTCUSD",1733241408217,0.0008636,95605.0,95600.0,0.0844]
["bitfinex","BTCUSD",1733241408433,0.0008636,95605.0,95600.0,0.0834]
["bitfinex","BTCUSD",1733241408434,0.209196,95604.0,95600.0,0.0834]
["bitfinex","BTCUSD",1733241408683,0.209198,95603.0,95600.0,0.002]
["bitfinex","BTCUSD",1733241408891,0.0008636,95605.0,95600.0,0.002]
["bitfinex","BTCUSD",1733241409748,0.2100576,95605.0,95600.0,0.002]
["bitfinex","BTCUSD",1733241409983,0.209202,95601.0,95600.0,0.002]
["bitfinex","BTCUSD",1733241410258,0.209202,95601.0,95600.0,0.008]
["bitfinex","BTCUSD",1733241410737,0.209202,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1733241410959,0.209202,95601.0,95600.0,0.002]
["bitfinex","BTCUSD",1733241411196,0.209202,95601.0,95585.0,0.18773057]
["bitfinex","BTCUSD",1733241411408,0.2092,95602.0,95600.0,0.005]
["bitfinex","BTCUSD",1733241411623,0.0008636,95605.0,95600.0,0.006]
["bitfinex","BTCUSD",1733241411836,0.0008636,95605.0,95601.0,0.00078688]
["bitfinex","BTCUSD",1733241412253,0.0008636,95605.0,95596.0,0.39694357]
["bitfinex","BTCUSD",1733241412459,0.0008636,95605.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733241412687,0.0008636,95605.0,95598.0,0.10471259]
["bitfinex","BTCUSD",1733241413141,0.0008636,95605.0,95599.0,0.209207]
["bitfinex","BTCUSD",1733241413373,0.0008636,95605.0,95600.0,0.10471259]
["bitfinex","BTCUSD",1733241413587,0.0008636,95605.0,95601.0,0.39693257]
["bitfinex","BTCUSD",1733241413842,0.0008636,95605.0,95602.0,0.10471259]
["bitfinex","BTCUSD",1733241414581,0.0008636,95605.0,95604.0,0.18773057]
["bitfinex","BTCUSD",1733241414813,0.0008636,95605.0,95604.0,0.29244316]
["bitfinex","BTCUSD",1733241415048,0.0008636,95605.0,95604.0,0.54598258]
["bitfinex","BTCUSD",1733241415291,0.0008636,95605.0,95604.0,0.59308258]
["bitfinex","BTCUSD",1733241415532,0.209092,95652.0,95626.0,0.18773057]
["bitfinex","BTCUSD",1733241415776,0.284226,95682.0,95631.0,0.18773057]
["bitfinex","BTCUSD",1733241415777,0.09014058,95650.0,95631.0,0.18773057]
["bitfinex","BTCUSD",1733241416044,0.2091,95648.0,95632.0,0.10471259]
["bitfinex","BTCUSD",1733241416737,0.209109,95644.0,95632.0,0.10471259]
["bitfinex","BTCUSD",1733241417209,0.209129,95635.0,95622.0,0.18773057]
["bitfinex","BTCUSD",1733241417466,0.0005883,95648.0,95623.0,0.10471259]
["bitfinex","BTCUSD",1733241417703,0.09014058,95639.0,95614.0,0.18773057]
["bitfinex","BTCUSD",1733241417956,0.09014058,95639.0,95620.0,0.18773057]
["bitfinex","BTCUSD",1733241418216,0.209121,95638.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733241418445,0.209121,95638.0,95623.0,0.10471259]
["bitfinex","BTCUSD",1733241418691,0.209116,95641.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733241418970,0.209116,95641.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733241418971,0.209117,95640.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733241419205,0.209117,95640.0,95624.0,0.10471259]
["bitfinex","BTCUSD",1733241419206,0.209126,95636.0,95624.0,0.10471259]
["bitfinex","BTCUSD",1733241419677,0.209117,95640.0,95624.0,0.10471259]
["bitfinex","BTCUSD",1733241420157,0.001,95639.0,95626.0,0.06288]
["bitfinex","BTCUSD",1733241420395,0.001,95639.0,95628.0,0.06288]
["bitfinex","BTCUSD",1733241420630,0.09014058,95647.0,95629.0,0.10471259]
["bitfinex","BTCUSD",1733241420862,0.0005883,95648.0,95635.0,0.209126]
["bitfinex","BTCUSD",1733241421077,0.0005883,95648.0,95629.0,0.10471259]
["bitfinex","BTCUSD",1733241421078,0.0005883,95648.0,95632.0,0.209134]
["bitfinex","BTCUSD",1733241421292,0.209102,95647.0,95633.0,0.10471259]
["bitfinex","BTCUSD",1733241422429,0.0005883,95648.0,95633.0,0.10471259]
["bitfinex","BTCUSD",1733241422678,0.0005883,95648.0,95620.0,0.272039]
["bitfinex","BTCUSD",1733241422942,0.209119,95640.0,95621.0,0.29244316]
["bitfinex","BTCUSD",1733241423155,0.0005883,95648.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241423156,0.01285773,95648.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241423380,0.209133,95633.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241423627,0.209128,95636.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241423877,0.209113,95643.0,95616.0,0.10985942]
["bitfinex","BTCUSD",1733241423878,0.01226943,95643.0,95616.0,0.10985942]
["bitfinex","BTCUSD",1733241424110,0.209139,95630.0,95622.0,0.10471259]
["bitfinex","BTCUSD",1733241424326,0.209139,95630.0,95617.0,0.10471259]
["bitfinex","BTCUSD",1733241424801,0.01226943,95643.0,95617.0,0.10471259]
["bitfinex","BTCUSD",1733241424802,0.10241001,95643.0,95617.0,0.10471259]
["bitfinex","BTCUSD",1733241425506,0.209144,95628.0,95617.0,0.10471259]
["bitfinex","BTCUSD",1733241425750,0.209152,95624.0,95617.0,0.10471259]
["bitfinex","BTCUSD",1733241425966,0.209143,95628.0,95617.0,0.10471259]
["bitfinex","BTCUSD",1733241426187,0.209135,95632.0,95610.0,0.02735425]
["bitfinex","BTCUSD",1733241426409,0.209149,95626.0,95610.0,0.13206684]
["bitfinex","BTCUSD",1733241426705,0.209149,95626.0,95610.0,0.10471259]
["bitfinex","BTCUSD",1733241426934,0.01226943,95633.0,95622.0,0.002]
["bitfinex","BTCUSD",1733241427144,0.209115,95641.0,95622.0,0.002]
["bitfinex","BTCUSD",1733241427377,0.209122,95638.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733241427593,0.209113,95642.0,95619.0,0.418326]
["bitfinex","BTCUSD",1733241427830,0.09014058,95643.0,95620.0,0.10471259]
["bitfinex","BTCUSD",1733241428045,0.09014058,95643.0,95621.0,0.209159]
["bitfinex","BTCUSD",1733241428261,0.09014058,95643.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241428493,0.209127,95636.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241428704,0.209121,95639.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241428916,0.209121,95639.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733241429146,0.09014058,95643.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241429147,0.209133,95633.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241429386,0.209133,95633.0,95612.0,0.56964699]
["bitfinex","BTCUSD",1733241429656,0.11698202,95633.0,95604.0,0.0808]
["bitfinex","BTCUSD",1733241429908,0.11698202,95633.0,95585.0,0.10985942]
["bitfinex","BTCUSD",1733241429909,0.209189,95607.0,95576.0,0.287657]
["bitfinex","BTCUSD",1733241430170,0.209189,95607.0,95576.0,0.0784]
["bitfinex","BTCUSD",1733241430171,0.09014058,95606.0,95576.0,0.0784]
["bitfinex","BTCUSD",1733241430399,0.10241001,95606.0,95576.0,0.0784]
["bitfinex","BTCUSD",1733241430645,0.20943681,95606.0,95576.0,0.0784]
["bitfinex","BTCUSD",1733241430852,0.10241001,95606.0,95589.0,0.2795425]
["bitfinex","BTCUSD",1733241431078,0.31160101,95606.0,95587.0,0.2795425]
["bitfinex","BTCUSD",1733241431302,0.31160101,95606.0,95589.0,0.2795425]
["bitfinex","BTCUSD",1733241431552,0.31160101,95606.0,95605.0,0.0019033]
["bitfinex","BTCUSD",1733241432041,0.4173136,95606.0,95605.0,0.0019033]
["bitfinex","BTCUSD",1733241432473,0.5683136,95606.0,95605.0,0.0019033]
["bitfinex","BTCUSD",1733241437342,0.4173136,95606.0,95605.0,0.0019033]
["bitfinex","BTCUSD",1733241437556,0.001,95606.0,95605.0,0.0019033]
["bitfinex","BTCUSD",1733241437778,0.01626943,95606.0,95605.0,0.0019033]
["bitfinex","BTCUSD",1733241437999,0.2111226,95606.0,95605.0,0.0019033]
["bitfinex","BTCUSD",1733241438257,0.2111226,95606.0,95605.0,0.0029033]
["bitfinex","BTCUSD",1733241438258,0.21243675,95606.0,95605.0,0.0029033]
["bitfinex","BTCUSD",1733241438470,0.21543675,95606.0,95605.0,0.0019033]
["bitfinex","BTCUSD",1733241438688,0.2131226,95606.0,95605.0,0.0019033]
["bitfinex","BTCUSD",1733241438933,0.36843721,95606.0,95605.0,0.0029033]
["bitfinex","BTCUSD",1733241439134,0.3588492,95606.0,95605.0,0.00166884]
["bitfinex","BTCUSD",1733241439389,0.3628492,95606.0,95605.0,0.00166884]
["bitfinex","BTCUSD",1733241439605,0.3668492,95606.0,95605.0,0.00266884]
["bitfinex","BTCUSD",1733241439835,0.5628492,95606.0,95605.0,0.00166884]
["bitfinex","BTCUSD",1733241440796,0.6871492,95606.0,95605.0,0.00166884]
["bitfinex","BTCUSD",1733241441261,0.6901492,95606.0,95605.0,0.00266884]
["bitfinex","BTCUSD",1733241441480,0.6871492,95606.0,95605.0,0.00166884]
["bitfinex","BTCUSD",1733241441703,0.6831492,95606.0,95605.0,0.00166884]
["bitfinex","BTCUSD",1733241441979,0.6911492,95606.0,95605.0,8.4e-07]
["bitfinex","BTCUSD",1733241442210,0.46163901,95589.0,95588.0,0.001727]
["bitfinex","BTCUSD",1733241442640,0.5663516,95589.0,95588.0,0.001727]
["bitfinex","BTCUSD",1733241443731,0.7733516,95589.0,95588.0,0.001727]
["bitfinex","BTCUSD",1733241444164,0.7733516,95589.0,95575.0,0.28089714]
["bitfinex","BTCUSD",1733241444165,0.42152643,95576.0,95575.0,0.28089714]
["bitfinex","BTCUSD",1733241444376,0.7663796,95576.0,95575.0,0.28107289]
["bitfinex","BTCUSD",1733241444866,0.7663796,95576.0,95575.0,0.00017575]
["bitfinex","BTCUSD",1733241445078,0.8452796,95576.0,95575.0,0.00017575]
["bitfinex","BTCUSD",1733241445326,1.0452796,95576.0,95575.0,0.00017575]
["bitfinex","BTCUSD",1733241445577,1.0945796,95576.0,95575.0,7.5e-07]
["bitfinex","BTCUSD",1733241446021,1.1035796,95576.0,95575.0,7.5e-07]
["bitfinex","BTCUSD",1733241446517,1.1035796,95576.0,95520.0,0.0811]
["bitfinex","BTCUSD",1733241446518,0.65241001,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241446737,0.7571226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241447461,0.34485317,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241447690,0.5571226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241448174,0.3571226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241448710,0.3661226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241449164,0.2071226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241449383,0.20943778,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241449818,0.21743778,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241450032,0.2241226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241450504,0.3661226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241451397,0.3571226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241451612,0.3631226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241451830,0.3711226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241452088,0.3631226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241452319,0.3571226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241452556,0.3601226,95572.0,95571.0,2e-07]
["bitfinex","BTCUSD",1733241452992,0.3601226,95572.0,95542.0,0.0458]
["bitfinex","BTCUSD",1733241452993,0.209319,95548.0,95542.0,0.123]
["bitfinex","BTCUSD",1733241453491,0.01226943,95550.0,95542.0,0.123]
["bitfinex","BTCUSD",1733241453721,0.15,95557.0,95549.0,0.209315]
["bitfinex","BTCUSD",1733241453963,0.004,95572.0,95542.0,0.123]
["bitfinex","BTCUSD",1733241453964,0.01226943,95568.0,95542.0,0.123]
["bitfinex","BTCUSD",1733241454177,0.004,95572.0,95556.0,0.2093]
["bitfinex","BTCUSD",1733241454399,0.004,95572.0,95563.0,0.209284]
["bitfinex","BTCUSD",1733241454621,0.004,95572.0,95567.0,0.209276]
["bitfinex","BTCUSD",1733241454894,0.00017628,95576.0,95559.0,0.209293]
["bitfinex","BTCUSD",1733241455162,0.00017628,95576.0,95573.0,0.203263]
["bitfinex","BTCUSD",1733241455370,0.00017628,95576.0,95573.0,0.198263]
["bitfinex","BTCUSD",1733241455582,0.00017628,95576.0,95573.0,0.407526]
["bitfinex","BTCUSD",1733241455834,0.00017628,95576.0,95573.0,0.406526]
["bitfinex","BTCUSD",1733241456084,0.00017628,95576.0,95573.0,0.403526]
["bitfinex","BTCUSD",1733241456331,0.00017628,95576.0,95573.0,0.194263]
["bitfinex","BTCUSD",1733241456567,0.00117628,95576.0,95573.0,0.194263]
["bitfinex","BTCUSD",1733241456826,0.00217628,95576.0,95573.0,0.194263]
["bitfinex","BTCUSD",1733241457054,0.00217628,95576.0,95573.0,0.403526]
["bitfinex","BTCUSD",1733241457720,0.00117628,95576.0,95573.0,0.194263]
["bitfinex","BTCUSD",1733241458176,0.00217628,95576.0,95573.0,0.406527]
["bitfinex","BTCUSD",1733241458644,0.209185,95610.0,95573.0,0.406527]
["bitfinex","BTCUSD",1733241458645,0.01399603,95606.0,95597.0,0.0816]
["bitfinex","BTCUSD",1733241458922,0.0017266,95606.0,95597.0,0.0816]
["bitfinex","BTCUSD",1733241459152,0.0017266,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1733241459817,0.0017266,95606.0,95603.0,0.418395]
["bitfinex","BTCUSD",1733241460048,0.0017266,95606.0,95605.0,0.31905342]
["bitfinex","BTCUSD",1733241460261,0.0017266,95606.0,95605.0,0.50656601]
["bitfinex","BTCUSD",1733241460470,0.00190323,95606.0,95605.0,0.50656601]
["bitfinex","BTCUSD",1733241460978,0.01226943,95638.0,95608.0,0.10985942]
["bitfinex","BTCUSD",1733241461212,0.01226943,95638.0,95605.0,0.18751259]
["bitfinex","BTCUSD",1733241461213,0.01226943,95640.0,95625.0,0.209148]
["bitfinex","BTCUSD",1733241461422,0.01226943,95640.0,95611.0,0.10985942]
["bitfinex","BTCUSD",1733241461423,0.0001766,95636.0,95611.0,0.10985942]
["bitfinex","BTCUSD",1733241461649,0.0001766,95636.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733241461857,0.0001766,95636.0,95623.0,0.209154]
["bitfinex","BTCUSD",1733241462318,0.0001766,95636.0,95612.0,0.10471259]
["bitfinex","BTCUSD",1733241462539,0.0001766,95636.0,95614.0,0.209174]
["bitfinex","BTCUSD",1733241462747,0.0001766,95636.0,95623.0,0.209154]
["bitfinex","BTCUSD",1733241462957,0.0001766,95636.0,95615.0,0.10471259]
["bitfinex","BTCUSD",1733241462958,0.0001766,95636.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733241463618,0.0001766,95636.0,95620.0,0.209159]
["bitfinex","BTCUSD",1733241463838,0.0001766,95636.0,95624.0,0.209151]
["bitfinex","BTCUSD",1733241464044,0.0001766,95636.0,95612.0,0.21523647]
["bitfinex","BTCUSD",1733241464045,0.01226943,95634.0,95612.0,0.0275059]
["bitfinex","BTCUSD",1733241464258,0.01226943,95634.0,95619.0,0.209161]
["bitfinex","BTCUSD",1733241464471,0.01244603,95636.0,95619.0,0.209161]
["bitfinex","BTCUSD",1733241464699,0.01244603,95636.0,95610.0,0.10985942]
["bitfinex","BTCUSD",1733241464700,0.0001766,95636.0,95632.0,0.209134]
["bitfinex","BTCUSD",1733241464973,0.0001766,95636.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733241465186,0.0001766,95636.0,95633.0,0.0808]
["bitfinex","BTCUSD",1733241466286,0.0001766,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733241466287,0.0011766,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733241466516,0.0011766,95636.0,95634.0,0.009]
["bitfinex","BTCUSD",1733241466750,0.0001766,95636.0,95633.0,0.0808]
["bitfinex","BTCUSD",1733241466962,0.0001766,95636.0,95633.0,0.0858]
["bitfinex","BTCUSD",1733241467394,0.0001766,95636.0,95619.0,0.02708449]
["bitfinex","BTCUSD",1733241467395,0.209128,95635.0,95620.0,0.0819]
["bitfinex","BTCUSD",1733241467672,0.22141343,95628.0,95620.0,0.0819]
["bitfinex","BTCUSD",1733241467901,0.0001766,95636.0,95620.0,0.0819]
["bitfinex","BTCUSD",1733241468152,0.0011766,95636.0,95633.0,0.218131]
["bitfinex","BTCUSD",1733241468360,0.0011766,95636.0,95632.0,0.209134]
["bitfinex","BTCUSD",1733241468361,0.0001766,95636.0,95632.0,0.209134]
["bitfinex","BTCUSD",1733241468574,0.0001766,95636.0,95621.0,0.10471259]
["bitfinex","BTCUSD",1733241468575,0.0001766,95636.0,95631.0,0.209135]
["bitfinex","BTCUSD",1733241468793,0.001,95635.0,95631.0,0.209135]
["bitfinex","BTCUSD",1733241469468,0.001,95635.0,95633.0,0.004]
["bitfinex","BTCUSD",1733241469679,0.0001766,95636.0,95633.0,0.004]
["bitfinex","BTCUSD",1733241469894,0.0011766,95636.0,95633.0,0.004]
["bitfinex","BTCUSD",1733241470126,0.0011766,95636.0,95631.0,0.218136]
["bitfinex","BTCUSD",1733241470359,0.0011766,95636.0,95631.0,0.223136]
["bitfinex","BTCUSD",1733241470834,0.0011766,95636.0,95631.0,0.218136]
["bitfinex","BTCUSD",1733241471051,0.0011766,95636.0,95631.0,0.009]
["bitfinex","BTCUSD",1733241471325,0.0011766,95636.0,95625.0,0.209148]
["bitfinex","BTCUSD",1733241471326,0.0001766,95636.0,95625.0,0.209148]
["bitfinex","BTCUSD",1733241471574,0.001,95635.0,95631.0,0.009]
["bitfinex","BTCUSD",1733241471801,0.0001766,95636.0,95625.0,0.209148]
["bitfinex","BTCUSD",1733241472255,0.0011766,95636.0,95633.0,0.004]
["bitfinex","BTCUSD",1733241472541,0.0001766,95636.0,95633.0,0.004]
["bitfinex","BTCUSD",1733241472756,0.0001766,95636.0,95631.0,0.009]
["bitfinex","BTCUSD",1733241472757,0.001,95635.0,95631.0,0.009]
["bitfinex","BTCUSD",1733241473239,0.001,95635.0,95632.0,0.209135]
["bitfinex","BTCUSD",1733241473720,0.0001766,95636.0,95631.0,0.209135]
["bitfinex","BTCUSD",1733241474454,0.0001766,95636.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733241475136,0.0011766,95636.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733241475599,0.0001766,95636.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733241475805,0.0011766,95636.0,95634.0,0.21813]
["bitfinex","BTCUSD",1733241476493,0.0011766,95636.0,95634.0,0.009]
["bitfinex","BTCUSD",1733241476742,0.0011766,95636.0,95634.0,0.013]
["bitfinex","BTCUSD",1733241476972,0.0029032,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733241477430,0.0029032,95636.0,95635.0,0.39284059]
["bitfinex","BTCUSD",1733241477684,0.0029032,95636.0,95635.0,0.77631058]
["bitfinex","BTCUSD",1733241478370,0.0019032,95636.0,95635.0,0.77631058]
["bitfinex","BTCUSD",1733241478608,0.0029032,95636.0,95635.0,0.59758001]
["bitfinex","BTCUSD",1733241478847,0.0029032,95636.0,95635.0,0.78531058]
["bitfinex","BTCUSD",1733241479101,0.0029032,95636.0,95635.0,0.78931058]
["bitfinex","BTCUSD",1733241479354,0.0019032,95636.0,95635.0,0.78031058]
["bitfinex","BTCUSD",1733241479576,0.0029032,95636.0,95635.0,0.78531058]
["bitfinex","BTCUSD",1733241479830,0.0039032,95636.0,95635.0,0.79431058]
["bitfinex","BTCUSD",1733241480276,0.0039032,95636.0,95635.0,0.60658001]
["bitfinex","BTCUSD",1733241480505,0.0039032,95636.0,95635.0,0.52070001]
["bitfinex","BTCUSD",1733241482707,0.0039032,95636.0,95635.0,0.15988]
["bitfinex","BTCUSD",1733241482978,0.0039032,95636.0,95635.0,0.08434304]
["bitfinex","BTCUSD",1733241483209,0.0039032,95636.0,95635.0,0.06506137]
["bitfinex","BTCUSD",1733241483690,0.0029032,95636.0,95635.0,0.06288]
["bitfinex","BTCUSD",1733241483980,0.0029032,95636.0,95635.0,0.27745201]
["bitfinex","BTCUSD",1733241484183,0.0029032,95636.0,95635.0,0.48818258]
["bitfinex","BTCUSD",1733241484420,0.0029032,95636.0,95635.0,0.30045201]
["bitfinex","BTCUSD",1733241484658,0.0029032,95636.0,95635.0,0.48818258]
["bitfinex","BTCUSD",1733241484883,0.0029032,95636.0,95635.0,0.30045201]
["bitfinex","BTCUSD",1733241485130,0.0029032,95636.0,95635.0,0.07088]
["bitfinex","BTCUSD",1733241485364,0.0039032,95636.0,95635.0,0.07988]
["bitfinex","BTCUSD",1733241486328,0.0039032,95636.0,95635.0,0.017]
["bitfinex","BTCUSD",1733241490645,0.0029032,95636.0,95635.0,0.0098631]
["bitfinex","BTCUSD",1733241491337,0.0019032,95636.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1733241491521,0.0029032,95636.0,95635.0,0.0098631]
["bitfinex","BTCUSD",1733241491990,0.0029032,95636.0,95635.0,0.0138631]
["bitfinex","BTCUSD",1733241492198,0.0019032,95636.0,95635.0,0.0048631]
["bitfinex","BTCUSD",1733241492411,0.0019032,95636.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1733241492626,0.01417263,95636.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1733241492852,0.01417263,95636.0,95635.0,0.01376155]
["bitfinex","BTCUSD",1733241492853,0.0029032,95636.0,95635.0,0.01376155]
["bitfinex","BTCUSD",1733241493307,0.0029032,95636.0,95606.0,0.0008633]
["bitfinex","BTCUSD",1733241493308,0.09014058,95615.0,95606.0,0.0008633]
["bitfinex","BTCUSD",1733241493559,0.31264611,95636.0,95573.0,0.0815]
["bitfinex","BTCUSD",1733241493560,0.09014058,95595.0,95581.0,0.209246]
["bitfinex","BTCUSD",1733241493769,0.09014058,95595.0,95577.0,0.209255]
["bitfinex","BTCUSD",1733241493770,0.15,95593.0,95577.0,0.209255]
["bitfinex","BTCUSD",1733241494010,0.15,95593.0,95573.0,0.209263]
["bitfinex","BTCUSD",1733241494255,0.15,95593.0,95571.0,0.02858425]
["bitfinex","BTCUSD",1733241494465,0.15,95593.0,95580.0,0.209247]
["bitfinex","BTCUSD",1733241495135,0.16226943,95594.0,95584.0,0.209238]
["bitfinex","BTCUSD",1733241495372,0.00012302,95593.0,95590.0,0.209225]
["bitfinex","BTCUSD",1733241495821,0.00012302,95593.0,95592.0,0.295102]
["bitfinex","BTCUSD",1733241496039,0.01226943,95626.0,95613.0,0.209174]
["bitfinex","BTCUSD",1733241496250,0.00015391,95627.0,95602.0,0.023]
["bitfinex","BTCUSD",1733241496512,0.00015391,95627.0,95624.0,0.209151]
["bitfinex","BTCUSD",1733241496759,0.00015391,95627.0,95626.0,0.295028]
["bitfinex","BTCUSD",1733241496997,0.00015391,95627.0,95626.0,0.69733058]
["bitfinex","BTCUSD",1733241497451,0.00015391,95627.0,95626.0,0.7298721]
["bitfinex","BTCUSD",1733241498360,0.00015391,95627.0,95626.0,1.1411374]
["bitfinex","BTCUSD",1733241498572,0.00015391,95627.0,95626.0,0.7298721]
["bitfinex","BTCUSD",1733241498789,0.0017266,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733241499000,0.0017266,95636.0,95635.0,0.33684059]
["bitfinex","BTCUSD",1733241500192,0.0027266,95636.0,95635.0,0.52857116]
["bitfinex","BTCUSD",1733241500422,0.0037266,95636.0,95635.0,0.94383646]
["bitfinex","BTCUSD",1733241501136,0.0037266,95636.0,95635.0,0.53257116]
["bitfinex","BTCUSD",1733241501362,0.0027266,95636.0,95635.0,0.52857116]
["bitfinex","BTCUSD",1733241501821,0.0037266,95636.0,95635.0,0.53657116]
["bitfinex","BTCUSD",1733241502268,0.0037266,95636.0,95635.0,0.64643058]
["bitfinex","BTCUSD",1733241502488,1e-06,95636.0,95635.0,0.64643058]
["bitfinex","BTCUSD",1733241502710,1e-06,95636.0,95635.0,0.82895675]
["bitfinex","BTCUSD",1733241502940,0.0017258,95656.0,95646.0,0.34196342]
["bitfinex","BTCUSD",1733241503227,0.0017258,95656.0,95646.0,0.44667601]
["bitfinex","BTCUSD",1733241503471,0.0017258,95656.0,95646.0,0.78440658]
["bitfinex","BTCUSD",1733241503681,0.0017258,95656.0,95646.0,0.86433275]
["bitfinex","BTCUSD",1733241503896,0.0017258,95656.0,95646.0,1.18024897]
["bitfinex","BTCUSD",1733241504136,0.0017258,95656.0,95646.0,0.86433275]
["bitfinex","BTCUSD",1733241504350,0.0017258,95656.0,95646.0,1.18035751]
["bitfinex","BTCUSD",1733241505279,0.0017258,95656.0,95646.0,1.18635751]
["bitfinex","BTCUSD",1733241505507,0.0017258,95656.0,95646.0,0.87033275]
["bitfinex","BTCUSD",1733241505724,0.0017258,95656.0,95646.0,0.86433275]
["bitfinex","BTCUSD",1733241505960,0.0018633,95647.0,95646.0,0.87333275]
["bitfinex","BTCUSD",1733241506206,0.0028633,95647.0,95646.0,0.87333275]
["bitfinex","BTCUSD",1733241506658,0.0038633,95647.0,95646.0,0.88233275]
["bitfinex","BTCUSD",1733241507150,3e-07,95647.0,95646.0,0.88233275]
["bitfinex","BTCUSD",1733241507371,0.001725,95677.0,95665.0,0.10985942]
["bitfinex","BTCUSD",1733241507588,0.001725,95677.0,95667.0,0.209058]
["bitfinex","BTCUSD",1733241507810,0.001725,95677.0,95667.0,0.31377059]
["bitfinex","BTCUSD",1733241508281,0.001725,95677.0,95667.0,0.72831313]
["bitfinex","BTCUSD",1733241508506,0.001725,95677.0,95667.0,0.31377059]
["bitfinex","BTCUSD",1733241508730,0.001725,95677.0,95663.0,0.18773057]
["bitfinex","BTCUSD",1733241508731,0.00145296,95668.0,95663.0,0.41454254]
["bitfinex","BTCUSD",1733241508953,0.00145296,95668.0,95667.0,0.009]
["bitfinex","BTCUSD",1733241508954,0.01472239,95668.0,95667.0,0.009]
["bitfinex","BTCUSD",1733241509207,0.16703514,95668.0,95667.0,0.009]
["bitfinex","BTCUSD",1733241509471,0.25717572,95668.0,95667.0,0.009]
["bitfinex","BTCUSD",1733241509720,0.25717572,95668.0,95660.0,0.28066611]
["bitfinex","BTCUSD",1733241509721,0.10241001,95661.0,95660.0,0.28066611]
["bitfinex","BTCUSD",1733241509966,0.209058,95667.0,95649.0,0.41454254]
["bitfinex","BTCUSD",1733241509967,0.01226943,95652.0,95649.0,0.41454254]
["bitfinex","BTCUSD",1733241510188,0.01226943,95642.0,95633.0,0.28066611]
["bitfinex","BTCUSD",1733241510414,0.01226943,95642.0,95614.0,0.31584193]
["bitfinex","BTCUSD",1733241510415,0.01226943,95632.0,95624.0,0.69520865]
["bitfinex","BTCUSD",1733241510632,0.01226943,95625.0,95624.0,0.41454254]
["bitfinex","BTCUSD",1733241510844,0.01226943,95625.0,95624.0,0.34558948]
["bitfinex","BTCUSD",1733241511068,0.01226943,95634.0,95624.0,0.30930475]
["bitfinex","BTCUSD",1733241511289,0.2,95663.0,95610.0,0.209182]
["bitfinex","BTCUSD",1733241511290,0.09014058,95648.0,95632.0,0.209133]
["bitfinex","BTCUSD",1733241511506,0.09014058,95648.0,95619.0,0.209162]
["bitfinex","BTCUSD",1733241511507,0.00274591,95640.0,95619.0,0.209162]
["bitfinex","BTCUSD",1733241511718,0.00274591,95640.0,95627.0,0.209144]
["bitfinex","BTCUSD",1733241511943,0.00274591,95640.0,95620.0,0.31387359]
["bitfinex","BTCUSD",1733241512163,0.00274591,95640.0,95627.0,0.209143]
["bitfinex","BTCUSD",1733241512383,0.004,95634.0,95628.0,0.10471259]
["bitfinex","BTCUSD",1733241512601,0.004,95634.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733241513315,0.00274591,95646.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733241513779,0.00274591,95646.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733241514247,0.00360901,95646.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733241514708,0.00360901,95646.0,95630.0,0.209138]
["bitfinex","BTCUSD",1733241514922,0.0008631,95646.0,95641.0,0.209114]
["bitfinex","BTCUSD",1733241515142,0.0008631,95646.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733241515373,0.0008631,95646.0,95642.0,0.31382459]
["bitfinex","BTCUSD",1733241515845,0.0008631,95646.0,95642.0,0.42368401]
["bitfinex","BTCUSD",1733241516289,0.0008631,95646.0,95642.0,0.63279701]
["bitfinex","BTCUSD",1733241516532,0.0008631,95646.0,95642.0,0.64179701]
["bitfinex","BTCUSD",1733241516993,0.0008631,95646.0,95642.0,0.63279701]
["bitfinex","BTCUSD",1733241517212,0.0008631,95646.0,95645.0,0.023]
["bitfinex","BTCUSD",1733241517441,0.0018631,95646.0,95645.0,0.32496668]
["bitfinex","BTCUSD",1733241517928,0.0008631,95646.0,95645.0,0.32496668]
["bitfinex","BTCUSD",1733241518148,0.0018631,95646.0,95645.0,0.32496668]
["bitfinex","BTCUSD",1733241519563,0.0008631,95646.0,95645.0,0.32496668]
["bitfinex","BTCUSD",1733241519779,0.0028631,95646.0,95645.0,0.11371259]
["bitfinex","BTCUSD",1733241520019,0.0018631,95646.0,95645.0,0.13671259]
["bitfinex","BTCUSD",1733241520246,0.0028631,95646.0,95645.0,0.14571259]
["bitfinex","BTCUSD",1733241520469,0.0028631,95646.0,95645.0,0.25557201]
["bitfinex","BTCUSD",1733241521400,0.0028631,95646.0,95645.0,0.4528261]
["bitfinex","BTCUSD",1733241521636,0.0028631,95646.0,95645.0,0.9228261]
["bitfinex","BTCUSD",1733241522094,0.0028631,95646.0,95645.0,0.94945752]
["bitfinex","BTCUSD",1733241522316,0.0008641,95668.0,95652.0,0.19725409]
["bitfinex","BTCUSD",1733241522557,0.00104057,95668.0,95667.0,0.41951742]
["bitfinex","BTCUSD",1733241522774,0.00104057,95668.0,95667.0,0.7214841]
["bitfinex","BTCUSD",1733241523501,5.7e-07,95668.0,95667.0,0.7843641]
["bitfinex","BTCUSD",1733241523728,0.0008641,95697.0,95676.0,0.30711351]
["bitfinex","BTCUSD",1733241523955,0.0008641,95697.0,95676.0,0.6438641]
["bitfinex","BTCUSD",1733241525356,0.0008641,95697.0,95676.0,0.87732335]
["bitfinex","BTCUSD",1733241526117,0.0008641,95697.0,95676.0,0.6528641]
["bitfinex","BTCUSD",1733241526374,0.0008641,95697.0,95691.0,0.53911951]
["bitfinex","BTCUSD",1733241526614,0.0008641,95697.0,95691.0,0.87713495]
["bitfinex","BTCUSD",1733241526832,0.0008641,95697.0,95691.0,0.6438321]
["bitfinex","BTCUSD",1733241527685,0.0008641,95697.0,95691.0,0.63926986]
["bitfinex","BTCUSD",1733241528350,0.0008641,95697.0,95691.0,1.00288114]
["bitfinex","BTCUSD",1733241528612,0.0008641,95697.0,95691.0,0.76986986]
["bitfinex","BTCUSD",1733241528822,5e-07,95692.0,95691.0,0.76986986]
["bitfinex","BTCUSD",1733241529041,5e-07,95692.0,95691.0,0.78286986]
["bitfinex","BTCUSD",1733241529259,5e-07,95692.0,95691.0,0.77386986]
["bitfinex","BTCUSD",1733241529480,9e-07,95703.0,95702.0,0.30711351]
["bitfinex","BTCUSD",1733241529714,9e-07,95703.0,95702.0,0.7938081]
["bitfinex","BTCUSD",1733241529937,9e-07,95703.0,95702.0,0.82417313]
["bitfinex","BTCUSD",1733241530872,9e-07,95703.0,95702.0,0.88546273]
["bitfinex","BTCUSD",1733241530873,0.00017731,95703.0,95702.0,0.88546273]
["bitfinex","BTCUSD",1733241531095,0.00017731,95703.0,95702.0,0.68317313]
["bitfinex","BTCUSD",1733241531346,0.00274591,95786.0,95772.0,0.208829]
["bitfinex","BTCUSD",1733241531595,0.0807,95789.0,95755.0,0.023]
["bitfinex","BTCUSD",1733241531596,0.00274591,95784.0,95755.0,0.023]
["bitfinex","BTCUSD",1733241531814,0.0807,95789.0,95756.0,0.10471259]
["bitfinex","BTCUSD",1733241531815,0.00017638,95773.0,95756.0,0.10471259]
["bitfinex","BTCUSD",1733241532058,0.00017638,95773.0,95746.0,0.10985942]
["bitfinex","BTCUSD",1733241532059,0.00274591,95772.0,95746.0,0.10985942]
["bitfinex","BTCUSD",1733241532279,0.00017638,95773.0,95761.0,0.208851]
["bitfinex","BTCUSD",1733241532280,0.00292229,95773.0,95761.0,0.208851]
["bitfinex","BTCUSD",1733241532510,0.00017638,95773.0,95762.0,0.10471259]
["bitfinex","BTCUSD",1733241532755,0.00017638,95773.0,95767.0,0.208838]
["bitfinex","BTCUSD",1733241532976,0.00017638,95773.0,95768.0,0.208837]
["bitfinex","BTCUSD",1733241533204,0.00017638,95773.0,95768.0,0.31354959]
["bitfinex","BTCUSD",1733241533427,0.00017638,95773.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733241533686,0.00017638,95773.0,95771.0,0.10471259]
["bitfinex","BTCUSD",1733241534355,0.00017638,95773.0,95762.0,0.002]
["bitfinex","BTCUSD",1733241534356,0.00017638,95773.0,95764.0,0.208846]
["bitfinex","BTCUSD",1733241534580,0.00017638,95773.0,95762.0,0.002]
["bitfinex","BTCUSD",1733241534581,0.00017638,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733241534829,0.00017638,95773.0,95772.0,0.12771259]
["bitfinex","BTCUSD",1733241535086,0.00017638,95773.0,95772.0,0.32496668]
["bitfinex","BTCUSD",1733241535575,0.00017638,95773.0,95772.0,0.5156261]
["bitfinex","BTCUSD",1733241535823,0.00017638,95773.0,95772.0,0.54599113]
["bitfinex","BTCUSD",1733241536291,0.0144589,95785.0,95784.0,0.40605709]
["bitfinex","BTCUSD",1733241536521,0.0150467,95785.0,95784.0,0.53376968]
["bitfinex","BTCUSD",1733241537520,0.0150467,95785.0,95784.0,0.33651559]
["bitfinex","BTCUSD",1733241538005,0.0159094,95785.0,95784.0,0.34551559]
["bitfinex","BTCUSD",1733241538258,0.0159094,95785.0,95784.0,0.54276968]
["bitfinex","BTCUSD",1733241538719,0.0159094,95785.0,95784.0,0.54976968]
["bitfinex","BTCUSD",1733241541485,0.0159094,95785.0,95784.0,0.58059902]
["bitfinex","BTCUSD",1733241541628,0.0159094,95785.0,95784.0,0.54976968]
["bitfinex","BTCUSD",1733241542102,0.0159094,95785.0,95784.0,0.37992731]
["bitfinex","BTCUSD",1733241542342,0.0159094,95785.0,95784.0,0.35692731]
["bitfinex","BTCUSD",1733241542563,0.0159094,95785.0,95784.0,0.66404082]
["bitfinex","BTCUSD",1733241542794,0.0159094,95785.0,95784.0,0.72692082]
["bitfinex","BTCUSD",1733241543269,0.0008631,95788.0,95787.0,0.36999351]
["bitfinex","BTCUSD",1733241543515,0.00274591,95835.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733241543768,0.00274591,95835.0,95802.0,0.27625409]
["bitfinex","BTCUSD",1733241543769,0.09014058,95831.0,95804.0,0.023]
["bitfinex","BTCUSD",1733241544046,0.09014058,95831.0,95815.0,0.208734]
["bitfinex","BTCUSD",1733241544304,0.21144791,95830.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733241544537,0.00274591,95830.0,95816.0,0.10471259]
["bitfinex","BTCUSD",1733241544771,0.00274591,95830.0,95799.0,0.208768]
["bitfinex","BTCUSD",1733241544772,0.00274591,95828.0,95799.0,0.208768]
["bitfinex","BTCUSD",1733241545015,0.09014058,95822.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733241545249,0.09014058,95822.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733241545512,0.00457787,95821.0,95807.0,0.31346359]
["bitfinex","BTCUSD",1733241545745,0.00457787,95821.0,95807.0,0.10471259]
["bitfinex","BTCUSD",1733241545984,0.09014058,95822.0,95807.0,0.10471259]
["bitfinex","BTCUSD",1733241545985,0.09014058,95822.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733241546243,0.00459411,95820.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733241546459,0.09014058,95822.0,95811.0,0.10471259]
["bitfinex","BTCUSD",1733241546937,0.00457787,95821.0,95811.0,0.10471259]
["bitfinex","BTCUSD",1733241547168,0.09014058,95822.0,95811.0,0.10471259]
["bitfinex","BTCUSD",1733241547409,0.00457588,95820.0,95811.0,0.10471259]
["bitfinex","BTCUSD",1733241547643,0.15274591,95820.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733241547933,0.208733,95816.0,95808.0,0.009]
["bitfinex","BTCUSD",1733241548163,0.00274591,95813.0,95807.0,0.009]
["bitfinex","BTCUSD",1733241548429,0.00274591,95813.0,95811.0,0.009]
["bitfinex","BTCUSD",1733241548666,0.00274591,95808.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733241548910,0.00274591,95808.0,95796.0,0.208775]
["bitfinex","BTCUSD",1733241549206,0.00274591,95808.0,95796.0,0.10471259]
["bitfinex","BTCUSD",1733241549692,0.00274591,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733241549936,0.208729,95818.0,95807.0,0.001]
["bitfinex","BTCUSD",1733241549937,0.00274591,95818.0,95807.0,0.001]
["bitfinex","BTCUSD",1733241550175,0.09014058,95810.0,95807.0,0.001]
["bitfinex","BTCUSD",1733241550654,0.09014058,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733241550887,0.09014058,95810.0,95803.0,0.20876]
["bitfinex","BTCUSD",1733241551140,0.09014058,95810.0,95804.0,0.10471259]
["bitfinex","BTCUSD",1733241551352,0.09014058,95810.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733241551580,0.00360811,95813.0,95807.0,0.009]
["bitfinex","BTCUSD",1733241551821,0.09014058,95810.0,95801.0,0.208764]
["bitfinex","BTCUSD",1733241552082,0.09014058,95810.0,95808.0,0.003]
["bitfinex","BTCUSD",1733241552550,0.09014058,95810.0,95803.0,0.009]
["bitfinex","BTCUSD",1733241553507,0.09014058,95810.0,95799.0,0.208769]
["bitfinex","BTCUSD",1733241553738,0.09014058,95810.0,95805.0,0.208756]
["bitfinex","BTCUSD",1733241553946,0.09014058,95810.0,95800.0,0.10471259]
["bitfinex","BTCUSD",1733241553947,0.09014058,95810.0,95807.0,0.007]
["bitfinex","BTCUSD",1733241554171,0.09014058,95810.0,95801.0,0.208765]
["bitfinex","BTCUSD",1733241554377,0.09014058,95810.0,95808.0,0.003]
["bitfinex","BTCUSD",1733241554873,0.09014058,95810.0,95805.0,0.208756]
["bitfinex","BTCUSD",1733241555125,0.09014058,95810.0,95807.0,0.009]
["bitfinex","BTCUSD",1733241555573,0.09014058,95810.0,95805.0,0.213756]
["bitfinex","BTCUSD",1733241555790,0.09014058,95810.0,95800.0,0.10471259]
["bitfinex","BTCUSD",1733241556011,0.09014058,95810.0,95779.0,0.06288]
["bitfinex","BTCUSD",1733241556012,0.09288649,95810.0,95779.0,0.06288]
["bitfinex","BTCUSD",1733241556234,0.09288649,95810.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733241556480,0.00274591,95807.0,95795.0,0.10471259]
["bitfinex","BTCUSD",1733241556999,0.00274591,95807.0,95779.0,0.06288]
["bitfinex","BTCUSD",1733241557000,0.00274591,95799.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733241557250,0.00274591,95788.0,95774.0,0.208823]
["bitfinex","BTCUSD",1733241557491,0.00274591,95797.0,95775.0,0.10471259]
["bitfinex","BTCUSD",1733241557715,0.00274591,95790.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733241557956,0.00274591,95790.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733241558208,0.09014058,95798.0,95780.0,0.009]
["bitfinex","BTCUSD",1733241558209,0.00274591,95789.0,95780.0,0.009]
["bitfinex","BTCUSD",1733241558448,0.00274591,95789.0,95778.0,0.10471259]
["bitfinex","BTCUSD",1733241560087,0.00274591,95789.0,95780.0,0.217811]
["bitfinex","BTCUSD",1733241560306,0.09014058,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733241560529,0.09014058,95798.0,95789.0,0.10471259]
["bitfinex","BTCUSD",1733241561437,0.00274591,95794.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733241561660,0.00274591,95794.0,95780.0,0.10471259]
["bitfinex","BTCUSD",1733241561661,0.0008615,95789.0,95780.0,0.10471259]
["bitfinex","BTCUSD",1733241562560,0.0008615,95789.0,95781.0,0.06288]
["bitfinex","BTCUSD",1733241562784,0.0008615,95789.0,95783.0,0.06288]
["bitfinex","BTCUSD",1733241563003,0.0008615,95789.0,95783.0,0.16759259]
["bitfinex","BTCUSD",1733241564601,0.0008615,95789.0,95783.0,0.17359259]
["bitfinex","BTCUSD",1733241564897,0.0008615,95789.0,95783.0,0.39139559]
["bitfinex","BTCUSD",1733241565822,0.0008615,95789.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733241566026,0.0008615,95789.0,95784.0,0.271682]
["bitfinex","BTCUSD",1733241566512,0.0008615,95789.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733241566750,0.0003615,95789.0,95788.0,0.271674]
["bitfinex","BTCUSD",1733241566971,0.0003615,95789.0,95788.0,0.37638659]
["bitfinex","BTCUSD",1733241567187,0.0003615,95789.0,95788.0,0.40888412]
["bitfinex","BTCUSD",1733241567683,0.0003615,95789.0,95788.0,0.41488412]
["bitfinex","BTCUSD",1733241568128,0.0003615,95789.0,95788.0,0.42388412]
["bitfinex","BTCUSD",1733241570237,0.0003615,95789.0,95788.0,0.67003821]
["bitfinex","BTCUSD",1733241570672,0.0008622,95813.0,95810.0,0.208744]
["bitfinex","BTCUSD",1733241570904,0.00103847,95813.0,95811.0,0.10471259]
["bitfinex","BTCUSD",1733241571371,0.00103847,95813.0,95800.0,0.06288]
["bitfinex","BTCUSD",1733241571600,0.00274591,95810.0,95801.0,0.03254755]
["bitfinex","BTCUSD",1733241571842,0.00274591,95810.0,95800.0,0.10471259]
["bitfinex","BTCUSD",1733241572062,0.00103847,95813.0,95790.0,0.208788]
["bitfinex","BTCUSD",1733241572063,0.00274591,95806.0,95790.0,0.208788]
["bitfinex","BTCUSD",1733241572254,0.00274591,95806.0,95791.0,0.13726283]
["bitfinex","BTCUSD",1733241572502,0.00274591,95806.0,95792.0,0.03255024]
["bitfinex","BTCUSD",1733241572719,0.00274591,95806.0,95793.0,0.10471259]
["bitfinex","BTCUSD",1733241573376,0.00274591,95806.0,95793.0,0.31349359]
["bitfinex","BTCUSD",1733241573820,0.00274591,95806.0,95793.0,0.10471259]
["bitfinex","BTCUSD",1733241574298,0.00274591,95803.0,95800.0,0.008]
["bitfinex","BTCUSD",1733241574538,0.00274591,95803.0,95788.0,0.0017226]
["bitfinex","BTCUSD",1733241574539,0.00274591,95801.0,95788.0,0.0017226]
["bitfinex","BTCUSD",1733241574792,0.00274591,95801.0,95793.0,0.008]
["bitfinex","BTCUSD",1733241575003,0.208744,95811.0,95793.0,0.008]
["bitfinex","BTCUSD",1733241575004,0.00274591,95799.0,95793.0,0.008]
["bitfinex","BTCUSD",1733241575462,0.00274591,95799.0,95793.0,0.00506655]
["bitfinex","BTCUSD",1733241575649,0.00274591,95799.0,95789.0,0.10471259]
["bitfinex","BTCUSD",1733241576649,0.00274591,95797.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241577291,0.00274591,95797.0,95789.0,0.23274789]
["bitfinex","BTCUSD",1733241577539,0.00274591,95797.0,95793.0,0.013]
["bitfinex","BTCUSD",1733241577790,0.00274591,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1733241578023,0.00274591,95794.0,95790.0,0.29562789]
["bitfinex","BTCUSD",1733241578527,0.00274591,95800.0,95790.0,0.23274789]
["bitfinex","BTCUSD",1733241578761,0.00274591,95800.0,95793.0,0.009]
["bitfinex","BTCUSD",1733241579010,0.00274591,95800.0,95794.0,0.06288]
["bitfinex","BTCUSD",1733241579275,0.09014058,95802.0,95794.0,0.06288]
["bitfinex","BTCUSD",1733241579526,0.00274591,95800.0,95794.0,0.06288]
["bitfinex","BTCUSD",1733241579873,0.00274591,95812.0,95796.0,0.06288]
["bitfinex","BTCUSD",1733241580018,0.00103847,95813.0,95796.0,0.06288]
["bitfinex","BTCUSD",1733241580257,0.00274591,95811.0,95801.0,0.06288]
["bitfinex","BTCUSD",1733241580465,0.00274591,95811.0,95801.0,0.16759259]
["bitfinex","BTCUSD",1733241580896,0.00274591,95811.0,95804.0,0.25035943]
["bitfinex","BTCUSD",1733241581143,0.00274591,95811.0,95806.0,0.06288]
["bitfinex","BTCUSD",1733241581371,0.00103847,95813.0,95809.0,0.06288]
["bitfinex","BTCUSD",1733241581647,0.00103847,95813.0,95809.0,0.16759259]
["bitfinex","BTCUSD",1733241582070,0.00103847,95813.0,95811.0,0.06288]
["bitfinex","BTCUSD",1733241582290,0.09014058,95816.0,95811.0,0.06288]
["bitfinex","BTCUSD",1733241582531,0.09014058,95816.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241583918,0.00274591,95819.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241584128,0.09014058,95820.0,95811.0,0.10488886]
["bitfinex","BTCUSD",1733241584339,0.09014058,95820.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733241584581,0.0008613,95813.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733241584793,0.0008613,95813.0,95812.0,0.39622143]
["bitfinex","BTCUSD",1733241585060,0.0008613,95813.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733241585755,0.0008613,95813.0,95812.0,0.31345459]
["bitfinex","BTCUSD",1733241585971,0.0008613,95813.0,95812.0,0.41388742]
["bitfinex","BTCUSD",1733241587108,0.0008613,95813.0,95812.0,0.41488742]
["bitfinex","BTCUSD",1733241587564,0.0008613,95813.0,95812.0,0.35200742]
["bitfinex","BTCUSD",1733241587766,0.0008613,95813.0,95812.0,0.34600742]
["bitfinex","BTCUSD",1733241588012,0.0008613,95813.0,95812.0,0.76905844]
["bitfinex","BTCUSD",1733241588496,0.0008613,95813.0,95812.0,0.35400742]
["bitfinex","BTCUSD",1733241588726,0.0008613,95813.0,95812.0,0.34600742]
["bitfinex","BTCUSD",1733241588945,0.0008613,95813.0,95812.0,0.14626542]
["bitfinex","BTCUSD",1733241589161,0.0008613,95813.0,95812.0,0.12271259]
["bitfinex","BTCUSD",1733241590279,0.0008613,95813.0,95812.0,0.11371259]
["bitfinex","BTCUSD",1733241590499,0.0008613,95813.0,95812.0,0.12071259]
["bitfinex","BTCUSD",1733241590731,0.0008613,95813.0,95812.0,0.11171259]
["bitfinex","BTCUSD",1733241590947,0.0008613,95813.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733241591195,0.0008613,95813.0,95812.0,0.11371259]
["bitfinex","BTCUSD",1733241591419,0.0008613,95813.0,95812.0,0.12071259]
["bitfinex","BTCUSD",1733241592752,0.08906188,95839.0,95812.0,0.12071259]
["bitfinex","BTCUSD",1733241593014,0.08906188,95839.0,95828.0,0.18726847]
["bitfinex","BTCUSD",1733241593235,0.00274591,95840.0,95829.0,0.10471259]
["bitfinex","BTCUSD",1733241593399,0.08906188,95839.0,95829.0,0.31341759]
["bitfinex","BTCUSD",1733241593669,0.08906188,95839.0,95829.0,0.52212259]
["bitfinex","BTCUSD",1733241593847,0.00274591,95840.0,95829.0,0.31341759]
["bitfinex","BTCUSD",1733241594299,0.08906188,95843.0,95833.0,0.208695]
["bitfinex","BTCUSD",1733241594481,0.00274591,95841.0,95833.0,0.208695]
["bitfinex","BTCUSD",1733241594694,0.08906188,95838.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733241595023,0.08906188,95838.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733241595482,0.08906188,95838.0,95833.0,0.001]
["bitfinex","BTCUSD",1733241595908,0.08906188,95838.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733241596364,0.00274591,95840.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733241596590,0.08906188,95838.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733241596821,0.00274591,95832.0,95820.0,0.18726847]
["bitfinex","BTCUSD",1733241597033,0.00274591,95832.0,95821.0,0.31343459]
["bitfinex","BTCUSD",1733241597251,0.00274591,95832.0,95830.0,0.004]
["bitfinex","BTCUSD",1733241597482,0.30050779,95831.0,95816.0,0.18726847]
["bitfinex","BTCUSD",1733241597697,0.08906188,95829.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241597890,0.00274591,95827.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241598100,0.21145691,95827.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241598359,0.00274591,95827.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241599219,0.208711,95826.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241599428,0.00274591,95827.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241599672,0.208711,95826.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241599865,0.00274591,95827.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241600313,0.00274591,95827.0,95817.0,0.10671259]
["bitfinex","BTCUSD",1733241601063,0.00274591,95827.0,95817.0,0.002]
["bitfinex","BTCUSD",1733241601327,0.00067788,96489.0,95817.0,0.11571259]
["bitfinex","BTCUSD",1733241601328,0.00274591,95823.0,95817.0,0.11571259]
["bitfinex","BTCUSD",1733241601575,0.00274591,95823.0,95817.0,0.11671259]
["bitfinex","BTCUSD",1733241601830,0.208729,95818.0,95817.0,0.11671259]
["bitfinex","BTCUSD",1733241602821,0.208729,95818.0,95817.0,0.11571259]
["bitfinex","BTCUSD",1733241603034,0.37909088,95818.0,95817.0,0.11571259]
["bitfinex","BTCUSD",1733241603427,0.29779088,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241603627,0.29779088,95818.0,95817.0,0.11071259]
["bitfinex","BTCUSD",1733241604030,0.29779088,95818.0,95817.0,0.10771259]
["bitfinex","BTCUSD",1733241604435,0.29779088,95818.0,95817.0,0.10871259]
["bitfinex","BTCUSD",1733241604655,0.29779088,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241604874,0.29879088,95818.0,95817.0,0.10471259]
["bitfinex","BTCUSD",1733241605095,0.29879088,95818.0,95817.0,0.10571259]
["bitfinex","BTCUSD",1733241606179,0.44879088,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1733241606618,0.45153679,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1733241606868,0.44879088,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1733241608179,0.08906188,95812.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241608383,0.09180779,95812.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241608589,0.00274591,95812.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241608805,0.09180779,95812.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241609297,0.08906188,95812.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241609517,0.10174591,95815.0,95811.0,0.10488886]
["bitfinex","BTCUSD",1733241609518,0.099,95815.0,95811.0,0.10488886]
["bitfinex","BTCUSD",1733241609728,0.099,95815.0,95812.0,0.10471259]
["bitfinex","BTCUSD",1733241609953,0.099,95815.0,95811.0,0.00417627]
["bitfinex","BTCUSD",1733241609954,0.516471,95815.0,95811.0,0.00417627]
["bitfinex","BTCUSD",1733241610169,0.208739,95813.0,95811.0,0.00417627]
["bitfinex","BTCUSD",1733241610379,0.00274591,95812.0,95811.0,0.00417627]
["bitfinex","BTCUSD",1733241610608,0.09180779,95812.0,95811.0,0.00417627]
["bitfinex","BTCUSD",1733241610837,0.09180779,95812.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241611083,0.17231708,95812.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241611289,0.27702967,95812.0,95811.0,0.00217627]
["bitfinex","BTCUSD",1733241611514,0.17000779,95812.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241611790,0.09180779,95812.0,95811.0,0.00317627]
["bitfinex","BTCUSD",1733241612262,0.099,95815.0,95811.0,0.10788886]
["bitfinex","BTCUSD",1733241612490,0.099,95815.0,95813.0,0.06288]
["bitfinex","BTCUSD",1733241612715,0.099,95815.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733241613588,0.099,95815.0,95814.0,0.16759259]
["bitfinex","BTCUSD",1733241614025,0.099,95815.0,95814.0,0.17659259]
["bitfinex","BTCUSD",1733241614464,0.099,95815.0,95814.0,0.17359259]
["bitfinex","BTCUSD",1733241614694,0.099,95815.0,95814.0,0.18259259]
["bitfinex","BTCUSD",1733241614907,0.099,95815.0,95814.0,0.17359259]
["bitfinex","BTCUSD",1733241615116,0.099,95815.0,95814.0,0.11071259]
["bitfinex","BTCUSD",1733241615569,0.099,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1733241615781,0.099,95815.0,95811.0,0.06305627]
["bitfinex","BTCUSD",1733241616043,0.099,95815.0,95814.0,0.10971259]
["bitfinex","BTCUSD",1733241616251,0.099,95815.0,95814.0,0.11871259]
["bitfinex","BTCUSD",1733241616474,0.099,95815.0,95814.0,0.009]
["bitfinex","BTCUSD",1733241617213,0.099,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1733241617659,0.099,95815.0,95814.0,0.009]
["bitfinex","BTCUSD",1733241617895,0.099,95815.0,95811.0,0.06305627]
["bitfinex","BTCUSD",1733241618163,0.099,95815.0,95814.0,0.009]
["bitfinex","BTCUSD",1733241619081,0.099,95815.0,95814.0,0.014]
["bitfinex","BTCUSD",1733241619741,0.10174591,95815.0,95814.0,0.014]
["bitfinex","BTCUSD",1733241619992,0.19311706,95815.0,95814.0,0.014]
["bitfinex","BTCUSD",1733241620445,0.19311706,95815.0,95814.0,0.0017218]
["bitfinex","BTCUSD",1733241620992,0.57972965,95815.0,95814.0,0.0147218]
["bitfinex","BTCUSD",1733241621198,0.92742038,95815.0,95814.0,0.00382373]
["bitfinex","BTCUSD",1733241621459,0.92742038,95815.0,95814.0,0.00582373]
["bitfinex","BTCUSD",1733241621665,0.64180779,95812.0,95811.0,0.00017627]
["bitfinex","BTCUSD",1733241621886,0.64180779,95812.0,95789.0,0.0017226]
["bitfinex","BTCUSD",1733241621887,0.30059779,95790.0,95789.0,0.0017226]
["bitfinex","BTCUSD",1733241623229,0.55531038,95790.0,95789.0,0.0027226]
["bitfinex","BTCUSD",1733241623667,0.55531038,95790.0,95789.0,0.0047226]
["bitfinex","BTCUSD",1733241624131,0.55531038,95790.0,95789.0,0.0037226]
["bitfinex","BTCUSD",1733241624365,0.75531038,95790.0,95789.0,0.0037226]
["bitfinex","BTCUSD",1733241625733,0.75531038,95790.0,95789.0,0.0017226]
["bitfinex","BTCUSD",1733241626263,0.75531038,95790.0,95789.0,0.0037226]
["bitfinex","BTCUSD",1733241626506,0.56131038,95790.0,95789.0,0.0047226]
["bitfinex","BTCUSD",1733241626733,0.56131038,95790.0,95789.0,0.0027226]
["bitfinex","BTCUSD",1733241626967,0.56531038,95790.0,95789.0,0.0037226]
["bitfinex","BTCUSD",1733241627200,0.55531038,95790.0,95789.0,0.0017226]
["bitfinex","BTCUSD",1733241627414,0.55531038,95790.0,95789.0,0.0027226]
["bitfinex","BTCUSD",1733241627415,0.56131038,95790.0,95789.0,0.0027226]
["bitfinex","BTCUSD",1733241627637,0.56531038,95790.0,95789.0,0.0037226]
["bitfinex","BTCUSD",1733241628809,0.55931038,95790.0,95789.0,0.0027226]
["bitfinex","BTCUSD",1733241629024,0.56131038,95790.0,95789.0,0.0017226]
["bitfinex","BTCUSD",1733241629502,0.56331038,95790.0,95789.0,0.0017226]
["bitfinex","BTCUSD",1733241629731,0.55531038,95790.0,95789.0,0.0017226]
["bitfinex","BTCUSD",1733241630201,0.75731038,95790.0,95789.0,0.0017226]
["bitfinex","BTCUSD",1733241630417,0.75531038,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241630668,0.95831038,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241630913,0.56031038,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241631676,0.76031038,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241632111,0.55831038,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241632339,0.45559779,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241635142,0.56031038,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241636071,0.45559779,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241636983,0.56031038,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241638356,0.45559779,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241639718,0.005,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241640415,0.09180779,95791.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241640618,0.08906188,95791.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241640865,0.09180779,95791.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241641091,0.00274591,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241641551,0.08906188,95798.0,95789.0,0.10633519]
["bitfinex","BTCUSD",1733241641778,0.08906188,95798.0,95790.0,0.10471259]
["bitfinex","BTCUSD",1733241641995,0.00274591,95793.0,95789.0,0.0046226]
["bitfinex","BTCUSD",1733241642218,0.00274591,95793.0,95789.0,0.0056226]
["bitfinex","BTCUSD",1733241642424,0.00274591,95793.0,95790.0,0.06288]
["bitfinex","BTCUSD",1733241642425,0.208785,95792.0,95790.0,0.06288]
["bitfinex","BTCUSD",1733241642650,0.00274591,95793.0,95789.0,0.0056226]
["bitfinex","BTCUSD",1733241642651,0.00274591,95793.0,95789.0,0.0106226]
["bitfinex","BTCUSD",1733241642858,0.00274591,95793.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241643085,0.00274591,95793.0,95790.0,0.002]
["bitfinex","BTCUSD",1733241643319,0.08906188,95798.0,95790.0,0.002]
["bitfinex","BTCUSD",1733241643531,0.08906188,95798.0,95792.0,0.06288]
["bitfinex","BTCUSD",1733241643743,0.208774,95797.0,95792.0,0.16759259]
["bitfinex","BTCUSD",1733241644017,0.208774,95797.0,95790.0,0.002]
["bitfinex","BTCUSD",1733241644018,0.208787,95792.0,95790.0,0.002]
["bitfinex","BTCUSD",1733241644237,0.21153291,95792.0,95789.0,0.0106226]
["bitfinex","BTCUSD",1733241644671,0.42031991,95792.0,95789.0,0.0056226]
["bitfinex","BTCUSD",1733241645090,0.09180779,95791.0,95790.0,0.009]
["bitfinex","BTCUSD",1733241645332,0.24411751,95791.0,95790.0,0.009]
["bitfinex","BTCUSD",1733241645552,0.45059779,95790.0,95789.0,0.0056226]
["bitfinex","BTCUSD",1733241645775,0.55531038,95790.0,95789.0,0.0056226]
["bitfinex","BTCUSD",1733241645980,0.55531038,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241646402,0.45059779,95790.0,95789.0,0.0106226]
["bitfinex","BTCUSD",1733241646846,0.09180779,95790.0,95789.0,0.0106226]
["bitfinex","BTCUSD",1733241647689,0.09180779,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241647912,0.09480779,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241648118,0.09580779,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241648336,0.09480779,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241648562,0.09180779,95790.0,95789.0,0.0016226]
["bitfinex","BTCUSD",1733241649006,0.09180779,95790.0,95789.0,0.0106226]
["bitfinex","BTCUSD",1733241649244,0.09180779,95790.0,95789.0,0.0911226]
["bitfinex","BTCUSD",1733241649474,0.09180779,95790.0,95789.0,0.0841226]
["bitfinex","BTCUSD",1733241649699,0.09180779,95790.0,95789.0,0.0871226]
["bitfinex","BTCUSD",1733241649920,0.0008613,95792.0,95789.0,0.0871226]
["bitfinex","BTCUSD",1733241650368,0.0008613,95792.0,95789.0,0.0870226]
["bitfinex","BTCUSD",1733241650835,0.0008613,95792.0,95789.0,0.0850226]
["bitfinex","BTCUSD",1733241651055,0.0008613,95792.0,95790.0,0.16759259]
["bitfinex","BTCUSD",1733241651277,0.0008613,95792.0,95791.0,0.06288]
["bitfinex","BTCUSD",1733241651514,0.0008613,95792.0,95791.0,0.27749259]
["bitfinex","BTCUSD",1733241651730,0.0008613,95792.0,95791.0,0.16759259]
["bitfinex","BTCUSD",1733241652717,0.0008613,95792.0,95791.0,0.18059259]
["bitfinex","BTCUSD",1733241654513,0.0008613,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241654514,0.00360721,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241654965,0.0008613,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241655187,0.00360721,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241655640,0.0008613,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241655874,0.00360721,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241656346,0.21239221,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241656562,0.00360721,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241659111,0.0008613,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241659379,0.34738168,95792.0,95791.0,0.013]
["bitfinex","BTCUSD",1733241660067,0.56322672,95792.0,95791.0,0.009]
["bitfinex","BTCUSD",1733241660283,0.54738168,95792.0,95791.0,0.009]
["bitfinex","BTCUSD",1733241660525,0.54838168,95792.0,95791.0,0.009]
["bitfinex","BTCUSD",1733241660752,0.59398168,95792.0,95791.0,0.009]
["bitfinex","BTCUSD",1733241660996,0.44180779,95790.0,95789.0,0.0015226]
["bitfinex","BTCUSD",1733241661213,0.54652038,95790.0,95789.0,0.0015226]
["bitfinex","BTCUSD",1733241662604,0.34652038,95790.0,95789.0,0.0015226]
["bitfinex","BTCUSD",1733241662605,0.45059979,95789.0,95773.0,0.001723]
["bitfinex","BTCUSD",1733241662831,0.55531238,95789.0,95773.0,0.001723]
["bitfinex","BTCUSD",1733241663059,0.29785388,95789.0,95773.0,0.001723]
["bitfinex","BTCUSD",1733241663298,0.30059979,95789.0,95773.0,0.001723]
["bitfinex","BTCUSD",1733241664215,0.45059979,95789.0,95788.0,0.0047226]
["bitfinex","BTCUSD",1733241664660,0.15274591,95789.0,95788.0,0.0017226]
["bitfinex","BTCUSD",1733241664879,0.15274591,95789.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241665135,0.24180779,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241665340,0.09180779,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241665555,0.24411765,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241665773,0.24411765,95789.0,95788.0,0.0067226]
["bitfinex","BTCUSD",1733241665774,0.24180779,95789.0,95788.0,0.0067226]
["bitfinex","BTCUSD",1733241666416,0.09180779,95789.0,95788.0,0.0017226]
["bitfinex","BTCUSD",1733241666854,0.09180779,95789.0,95788.0,0.0067226]
["bitfinex","BTCUSD",1733241667278,0.09180779,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241667529,0.09411766,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241667956,0.09180779,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241668190,0.34883025,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241668424,0.34652038,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241668646,0.23906188,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241668862,0.24180779,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241669312,0.09180779,95789.0,95788.0,0.0157226]
["bitfinex","BTCUSD",1733241669521,0.34883044,95789.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241669750,0.34652038,95789.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241669963,0.34652038,95789.0,95788.0,0.0147226]
["bitfinex","BTCUSD",1733241670217,0.34652038,95789.0,95788.0,0.0057226]
["bitfinex","BTCUSD",1733241670439,0.34652038,95789.0,95788.0,0.0017226]
["bitfinex","BTCUSD",1733241670659,0.34652038,95789.0,95788.0,0.0147226]
["bitfinex","BTCUSD",1733241671334,0.34652038,95789.0,95788.0,0.0017226]
["bitfinex","BTCUSD",1733241671544,0.34652038,95789.0,95788.0,0.0037226]
["bitfinex","BTCUSD",1733241671764,0.54652038,95789.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241672736,0.54652038,95789.0,95788.0,0.0087226]
["bitfinex","BTCUSD",1733241673139,0.54652038,95789.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241674540,0.34652038,95789.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241674781,0.24180779,95789.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241675022,0.45059979,95789.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241675271,0.30059979,95789.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241675492,0.0008631,95790.0,95788.0,0.0107226]
["bitfinex","BTCUSD",1733241675718,0.0008631,95790.0,95789.0,0.11008]
["bitfinex","BTCUSD",1733241675937,0.0008631,95790.0,95789.0,0.21479259]
["bitfinex","BTCUSD",1733241676158,0.0008613,95792.0,95789.0,0.21479259]
["bitfinex","BTCUSD",1733241676159,0.0008613,95792.0,95790.0,0.20879]
["bitfinex","BTCUSD",1733241676397,0.0008613,95792.0,95789.0,0.21479259]
["bitfinex","BTCUSD",1733241676398,0.099,95815.0,95796.0,0.06288]
["bitfinex","BTCUSD",1733241676645,0.099,95815.0,95805.0,0.06288]
["bitfinex","BTCUSD",1733241676906,0.099,95815.0,95811.0,0.31345659]
["bitfinex","BTCUSD",1733241677150,0.099,95815.0,95814.0,0.17381812]
["bitfinex","BTCUSD",1733241677366,0.0990587,95815.0,95814.0,0.10471259]
["bitfinex","BTCUSD",1733241678303,0.0990587,95815.0,95814.0,0.11371259]
["bitfinex","BTCUSD",1733241678541,5.87e-05,95815.0,95814.0,0.01471259]
["bitfinex","BTCUSD",1733241679446,5.87e-05,95815.0,95814.0,0.20165535]
["bitfinex","BTCUSD",1733241679664,5.87e-05,95815.0,95814.0,0.21065392]
["bitfinex","BTCUSD",1733241680108,5.87e-05,95815.0,95814.0,0.02371259]
["bitfinex","BTCUSD",1733241680824,5.87e-05,95815.0,95814.0,0.08659259]
["bitfinex","BTCUSD",1733241681037,0.0008611,95817.0,95816.0,0.17381812]
["bitfinex","BTCUSD",1733241681038,0.00070362,95817.0,95816.0,0.17381812]
["bitfinex","BTCUSD",1733241681274,0.00070362,95817.0,95816.0,0.36123071]
["bitfinex","BTCUSD",1733241681512,0.41735,95843.0,95816.0,0.36123071]
["bitfinex","BTCUSD",1733241681513,0.208675,95843.0,95816.0,0.36123071]
["bitfinex","BTCUSD",1733241681756,0.21142591,95841.0,95824.0,0.24965711]
["bitfinex","BTCUSD",1733241681979,0.21142591,95841.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733241681980,0.208685,95838.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733241682239,0.208687,95837.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733241682448,0.208689,95836.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733241683417,0.2095423,95840.0,95825.0,0.11371259]
["bitfinex","BTCUSD",1733241683849,0.2095423,95840.0,95825.0,0.10471259]
["bitfinex","BTCUSD",1733241684319,0.208685,95838.0,95825.0,0.11371259]
["bitfinex","BTCUSD",1733241684560,0.208685,95838.0,95825.0,0.12271259]
["bitfinex","BTCUSD",1733241684798,0.00274591,95834.0,95825.0,0.009]
["bitfinex","BTCUSD",1733241685008,0.208707,95828.0,95825.0,0.018]
["bitfinex","BTCUSD",1733241685222,0.208707,95828.0,95825.0,0.009]
["bitfinex","BTCUSD",1733241685457,0.417414,95828.0,95825.0,0.009]
["bitfinex","BTCUSD",1733241685706,0.00274591,95831.0,95817.0,0.0462]
["bitfinex","BTCUSD",1733241685707,0.208709,95827.0,95817.0,0.0462]
["bitfinex","BTCUSD",1733241685929,0.208709,95827.0,95825.0,0.009]
["bitfinex","BTCUSD",1733241686171,0.0008613,95840.0,95825.0,0.009]
["bitfinex","BTCUSD",1733241686172,0.208692,95835.0,95826.0,0.10471259]
["bitfinex","BTCUSD",1733241686646,0.208685,95838.0,95826.0,0.10471259]
["bitfinex","BTCUSD",1733241686859,0.0008613,95840.0,95826.0,0.10471259]
["bitfinex","BTCUSD",1733241687326,0.0008613,95840.0,95827.0,0.208709]
["bitfinex","BTCUSD",1733241687541,0.0008613,95840.0,95828.0,0.10471259]
["bitfinex","BTCUSD",1733241688521,0.208686,95838.0,95828.0,0.10471259]
["bitfinex","BTCUSD",1733241688980,0.0008613,95840.0,95829.0,0.081]
["bitfinex","BTCUSD",1733241689194,0.2095433,95840.0,95830.0,0.10471259]
["bitfinex","BTCUSD",1733241689634,0.0008613,95840.0,95830.0,0.10471259]
["bitfinex","BTCUSD",1733241690106,0.0008613,95840.0,95835.0,0.31962812]
["bitfinex","BTCUSD",1733241690334,0.0008613,95840.0,95838.0,0.57329168]
["bitfinex","BTCUSD",1733241690557,0.0043698,95862.0,95838.0,0.37603759]
["bitfinex","BTCUSD",1733241690783,0.0043698,95862.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733241691030,0.0043698,95862.0,95848.0,0.10471259]
["bitfinex","BTCUSD",1733241691265,0.2130048,95862.0,95848.0,0.10471259]
["bitfinex","BTCUSD",1733241691502,0.2130048,95862.0,95849.0,0.1099]
["bitfinex","BTCUSD",1733241691720,0.2130048,95862.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733241691938,0.0043698,95862.0,95850.0,0.10471259]
["bitfinex","BTCUSD",1733241692202,0.0043698,95862.0,95848.0,0.18655028]
["bitfinex","BTCUSD",1733241692203,0.00274591,95849.0,95848.0,0.18655028]
["bitfinex","BTCUSD",1733241692433,0.02580779,95850.0,95849.0,0.06264]
["bitfinex","BTCUSD",1733241692655,0.208665,95847.0,95839.0,0.23318785]
["bitfinex","BTCUSD",1733241692878,0.208681,95840.0,95838.0,0.009]
["bitfinex","BTCUSD",1733241693371,0.17811629,95839.0,95838.0,0.009]
["bitfinex","BTCUSD",1733241693588,0.17897919,95839.0,95838.0,0.009]
["bitfinex","BTCUSD",1733241694438,0.17667069,95839.0,95838.0,0.009]
["bitfinex","BTCUSD",1733241694652,0.208718,95823.0,95816.0,0.06264]
["bitfinex","BTCUSD",1733241694868,0.0008629,95839.0,95818.0,0.06264]
["bitfinex","BTCUSD",1733241695088,0.0008629,95839.0,95820.0,0.06264]
["bitfinex","BTCUSD",1733241695298,0.0008629,95839.0,95825.0,0.0779]
["bitfinex","BTCUSD",1733241695518,0.0008629,95839.0,95826.0,0.37606359]
["bitfinex","BTCUSD",1733241695756,0.0008629,95839.0,95838.0,0.008]
["bitfinex","BTCUSD",1733241696039,0.0008629,95839.0,95838.0,0.07064]
["bitfinex","BTCUSD",1733241696255,0.0008629,95839.0,95838.0,0.07964]
["bitfinex","BTCUSD",1733241696489,0.0008629,95839.0,95838.0,0.07164]
["bitfinex","BTCUSD",1733241696974,0.0008629,95839.0,95838.0,0.009]
["bitfinex","BTCUSD",1733241697458,0.0043698,95862.0,95838.0,0.11371259]
["bitfinex","BTCUSD",1733241697685,0.0043698,95862.0,95848.0,0.19419531]
["bitfinex","BTCUSD",1733241697902,0.0043698,95862.0,95849.0,0.16735259]
["bitfinex","BTCUSD",1733241697903,0.00017619,95851.0,95849.0,0.16735259]
["bitfinex","BTCUSD",1733241699302,0.00017619,95851.0,95849.0,0.37601159]
["bitfinex","BTCUSD",1733241699510,0.00017619,95851.0,95850.0,0.33883531]
["bitfinex","BTCUSD",1733241699741,0.00017619,95851.0,95850.0,0.4435479]
["bitfinex","BTCUSD",1733241701365,0.00017619,95851.0,95850.0,0.4434479]
["bitfinex","BTCUSD",1733241701822,0.00017619,95851.0,95850.0,0.4524479]
["bitfinex","BTCUSD",1733241702052,0.00017619,95851.0,95850.0,0.4998479]
["bitfinex","BTCUSD",1733241702519,0.00017619,95851.0,95850.0,0.7175069]
["bitfinex","BTCUSD",1733241703188,0.00017619,95851.0,95850.0,0.5088479]
["bitfinex","BTCUSD",1733241703405,0.00017619,95851.0,95850.0,0.31465259]
["bitfinex","BTCUSD",1733241703616,0.00017619,95851.0,95850.0,0.5088479]
["bitfinex","BTCUSD",1733241704988,0.00017619,95851.0,95850.0,0.31465259]
["bitfinex","BTCUSD",1733241705427,0.00017619,95851.0,95850.0,0.34109912]
["bitfinex","BTCUSD",1733241705894,0.00017619,95851.0,95850.0,0.75829443]
["bitfinex","BTCUSD",1733241707093,0.00017619,95851.0,95850.0,0.73529443]
["bitfinex","BTCUSD",1733241707331,0.00017619,95851.0,95850.0,0.72088393]
["bitfinex","BTCUSD",1733241707558,0.00017619,95851.0,95850.0,0.53529443]
["bitfinex","BTCUSD",1733241708537,0.21174076,95862.0,95853.0,0.19419531]
["bitfinex","BTCUSD",1733241708757,0.00310676,95862.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733241710312,0.00310676,95862.0,95854.0,0.32236259]
["bitfinex","BTCUSD",1733241710544,0.00310676,95862.0,95854.0,0.11371259]
["bitfinex","BTCUSD",1733241710755,0.00310676,95862.0,95854.0,0.32236159]
["bitfinex","BTCUSD",1733241710975,0.00310676,95862.0,95861.0,0.271075]
["bitfinex","BTCUSD",1733241711195,0.00310676,95862.0,95861.0,0.37578759]
["bitfinex","BTCUSD",1733241712102,0.00310676,95862.0,95861.0,0.10471259]
["bitfinex","BTCUSD",1733241712570,0.00310676,95862.0,95861.0,0.18535259]
["bitfinex","BTCUSD",1733241714110,0.00310676,95862.0,95861.0,0.26215259]
["bitfinex","BTCUSD",1733241714550,0.00310676,95862.0,95861.0,0.6563479]
["bitfinex","BTCUSD",1733241714771,0.00310676,95862.0,95861.0,0.71178274]
["bitfinex","BTCUSD",1733241714985,0.00310676,95862.0,95861.0,0.82168274]
["bitfinex","BTCUSD",1733241715241,0.015322,95881.0,95868.0,0.54165531]
["bitfinex","BTCUSD",1733241715478,0.015322,95881.0,95868.0,1.4482679]
["bitfinex","BTCUSD",1733241715728,0.015322,95881.0,95868.0,1.72665745]
["bitfinex","BTCUSD",1733241715955,0.015322,95881.0,95868.0,1.1153679]
["bitfinex","BTCUSD",1733241716170,0.015322,95881.0,95875.0,0.06264]
["bitfinex","BTCUSD",1733241716388,0.208596,95879.0,95877.0,0.06264]
["bitfinex","BTCUSD",1733241716604,0.208596,95879.0,95878.0,0.16735259]
["bitfinex","BTCUSD",1733241716830,0.208594,95880.0,95878.0,0.16735259]
["bitfinex","BTCUSD",1733241721234,0.01590918,95881.0,95880.0,0.10461259]
["bitfinex","BTCUSD",1733241721462,0.01590918,95881.0,95880.0,0.11361259]
["bitfinex","BTCUSD",1733241721684,0.01590918,95881.0,95880.0,0.17625259]
["bitfinex","BTCUSD",1733241721908,0.01590918,95881.0,95880.0,0.18525259]
["bitfinex","BTCUSD",1733241723269,0.01590918,95881.0,95880.0,0.5880419]
["bitfinex","BTCUSD",1733241723525,0.01590918,95881.0,95880.0,0.39384659]
["bitfinex","BTCUSD",1733241723952,0.01590918,95881.0,95880.0,0.5880419]
["bitfinex","BTCUSD",1733241724197,0.01590918,95881.0,95880.0,0.39384659]
["bitfinex","BTCUSD",1733241725120,0.00320724,95881.0,95880.0,1.1474419]
["bitfinex","BTCUSD",1733241725340,0.00320724,95881.0,95880.0,1.22527439]
["bitfinex","BTCUSD",1733241726910,0.00320724,95881.0,95880.0,2.59077439]
["bitfinex","BTCUSD",1733241727157,0.00320724,95881.0,95880.0,2.58177439]
["bitfinex","BTCUSD",1733241727394,0.00320724,95881.0,95880.0,2.59077439]
["bitfinex","BTCUSD",1733241727644,0.00320724,95881.0,95880.0,2.58177439]
["bitfinex","BTCUSD",1733241727875,0.0008618,95885.0,95884.0,0.83842031]
["bitfinex","BTCUSD",1733241728126,0.00103785,95885.0,95884.0,1.10956539]
["bitfinex","BTCUSD",1733241728367,0.00103785,95885.0,95884.0,1.21946539]
["bitfinex","BTCUSD",1733241728602,0.00103785,95885.0,95884.0,0.52798039]
["bitfinex","BTCUSD",1733241728824,0.00103785,95885.0,95884.0,0.33378508]
["bitfinex","BTCUSD",1733241729047,0.00103785,95885.0,95884.0,0.19978508]
["bitfinex","BTCUSD",1733241729271,0.00103785,95885.0,95884.0,0.20878508]
["bitfinex","BTCUSD",1733241729753,0.00103785,95885.0,95884.0,0.5705479]
["bitfinex","BTCUSD",1733241729970,0.208521,95914.0,95889.0,0.06264]
["bitfinex","BTCUSD",1733241730206,0.208521,95914.0,95896.0,0.06264]
["bitfinex","BTCUSD",1733241730447,0.208521,95914.0,95898.0,0.06264]
["bitfinex","BTCUSD",1733241730667,0.208511,95918.0,95900.0,0.06264]
["bitfinex","BTCUSD",1733241730916,0.20852,95914.0,95902.0,0.06264]
["bitfinex","BTCUSD",1733241731152,0.2093911,95911.0,95904.0,0.06264]
["bitfinex","BTCUSD",1733241731367,0.2093911,95911.0,95905.0,0.17514331]
["bitfinex","BTCUSD",1733241731594,0.208535,95907.0,95905.0,0.17514331]
["bitfinex","BTCUSD",1733241731818,0.21664642,95907.0,95905.0,0.00779072]
["bitfinex","BTCUSD",1733241732051,0.208548,95901.0,95900.0,0.009]
["bitfinex","BTCUSD",1733241732261,0.208548,95901.0,95900.0,0.01679072]
["bitfinex","BTCUSD",1733241733197,0.208548,95901.0,95900.0,0.00779072]
["bitfinex","BTCUSD",1733241733673,0.208562,95895.0,95892.0,0.00779072]
["bitfinex","BTCUSD",1733241733911,0.208562,95895.0,95893.0,0.00779072]
["bitfinex","BTCUSD",1733241734130,0.208562,95895.0,95894.0,0.00779072]
["bitfinex","BTCUSD",1733241734863,0.208562,95895.0,95880.0,1.3672246]
["bitfinex","BTCUSD",1733241734864,0.208564,95894.0,95891.0,0.00779072]
["bitfinex","BTCUSD",1733241735088,0.00230724,95893.0,95892.0,0.00779072]
["bitfinex","BTCUSD",1733241735323,0.00230724,95893.0,95880.0,0.00231178]
["bitfinex","BTCUSD",1733241735324,0.00580469,95881.0,95880.0,0.00231178]
["bitfinex","BTCUSD",1733241736045,0.0081122,95881.0,95880.0,0.00231178]
["bitfinex","BTCUSD",1733241736270,0.00580469,95881.0,95880.0,0.00231178]
["bitfinex","BTCUSD",1733241736963,0.15,95886.0,95880.0,0.0101025]
["bitfinex","BTCUSD",1733241737193,0.208571,95891.0,95881.0,0.00779072]
["bitfinex","BTCUSD",1733241737443,0.21438669,95886.0,95882.0,0.00779072]
["bitfinex","BTCUSD",1733241737655,0.42296869,95886.0,95883.0,0.00779072]
["bitfinex","BTCUSD",1733241737884,0.42296869,95886.0,95881.0,0.00779072]
["bitfinex","BTCUSD",1733241738107,0.42296869,95886.0,95880.0,0.01131178]
["bitfinex","BTCUSD",1733241738108,0.417166,95885.0,95882.0,0.00779636]
["bitfinex","BTCUSD",1733241738318,0.417166,95885.0,95883.0,0.00779636]
["bitfinex","BTCUSD",1733241738566,0.417166,95885.0,95880.0,0.02031178]
["bitfinex","BTCUSD",1733241738567,0.208579,95887.0,95884.0,0.11250895]
["bitfinex","BTCUSD",1733241738801,0.20857,95891.0,95885.0,0.00779636]
["bitfinex","BTCUSD",1733241739030,0.20857,95891.0,95886.0,0.11250895]
["bitfinex","BTCUSD",1733241739264,0.20857,95891.0,95887.0,0.00779636]
["bitfinex","BTCUSD",1733241739499,0.41714,95891.0,95888.0,0.00779636]
["bitfinex","BTCUSD",1733241739719,0.41714,95891.0,95880.0,0.00231178]
["bitfinex","BTCUSD",1733241739720,0.20857,95891.0,95889.0,0.00779636]
["bitfinex","BTCUSD",1733241739938,0.20857,95891.0,95882.0,0.009]
["bitfinex","BTCUSD",1733241739939,0.208585,95884.0,95883.0,0.00779636]
["bitfinex","BTCUSD",1733241740162,0.20857,95891.0,95883.0,0.11251081]
["bitfinex","BTCUSD",1733241740377,0.208579,95887.0,95884.0,0.11251081]
["bitfinex","BTCUSD",1733241740591,0.00580469,95898.0,95885.0,0.00779822]
["bitfinex","BTCUSD",1733241740810,0.208563,95894.0,95886.0,0.11251081]
["bitfinex","BTCUSD",1733241741024,0.208565,95893.0,95887.0,0.01679822]
["bitfinex","BTCUSD",1733241741240,0.00580469,95900.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733241741241,0.208574,95889.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733241741458,0.00580469,95900.0,95888.0,0.11251081]
["bitfinex","BTCUSD",1733241741671,0.208563,95894.0,95889.0,0.00779822]
["bitfinex","BTCUSD",1733241741924,0.208563,95894.0,95890.0,0.11251081]
["bitfinex","BTCUSD",1733241742139,0.208563,95894.0,95891.0,0.00779822]
["bitfinex","BTCUSD",1733241742284,0.20855,95900.0,95892.0,0.11251081]
["bitfinex","BTCUSD",1733241742519,0.20855,95900.0,95893.0,0.00779822]
["bitfinex","BTCUSD",1733241742888,0.20855,95900.0,95894.0,0.11251081]
["bitfinex","BTCUSD",1733241743101,0.20855,95900.0,95895.0,0.00779822]
["bitfinex","BTCUSD",1733241743344,0.208541,95905.0,95896.0,0.11251081]
["bitfinex","BTCUSD",1733241743547,0.208541,95905.0,95897.0,0.00779822]
["bitfinex","BTCUSD",1733241743548,0.208548,95901.0,95897.0,0.00779822]
["bitfinex","BTCUSD",1733241743755,0.208548,95901.0,95898.0,0.00779822]
["bitfinex","BTCUSD",1733241743994,0.208548,95901.0,95899.0,0.00779822]
["bitfinex","BTCUSD",1733241744220,0.208548,95901.0,95898.0,0.10471259]
["bitfinex","BTCUSD",1733241744904,0.2093946,95909.0,95899.0,0.23346955]
["bitfinex","BTCUSD",1733241745121,0.208539,95905.0,95902.0,0.18705587]
["bitfinex","BTCUSD",1733241745786,0.417079,95905.0,95901.0,0.18705587]
["bitfinex","BTCUSD",1733241746473,0.208548,95901.0,95900.0,0.18693743]
["bitfinex","BTCUSD",1733241746711,0.208548,95901.0,95899.0,0.25146955]
["bitfinex","BTCUSD",1733241746925,0.08430719,95900.0,95899.0,0.009]
["bitfinex","BTCUSD",1733241747161,0.208548,95901.0,95899.0,0.009]
["bitfinex","BTCUSD",1733241747365,0.15811191,95900.0,95899.0,0.009]
["bitfinex","BTCUSD",1733241747790,0.15811191,95900.0,95894.0,0.23346955]
["bitfinex","BTCUSD",1733241747791,0.21436569,95895.0,95894.0,0.23346955]
["bitfinex","BTCUSD",1733241748227,0.208581,95886.0,95878.0,0.29610955]
["bitfinex","BTCUSD",1733241748444,0.208544,95903.0,95885.0,0.57371259]
["bitfinex","BTCUSD",1733241748654,0.00666649,95906.0,95887.0,0.06264]
["bitfinex","BTCUSD",1733241748655,0.208572,95891.0,95887.0,0.06264]
["bitfinex","BTCUSD",1733241748864,0.208572,95891.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733241749087,0.208565,95894.0,95888.0,0.16735259]
["bitfinex","BTCUSD",1733241749303,0.208559,95896.0,95888.0,0.16735259]
["bitfinex","BTCUSD",1733241749522,0.208567,95893.0,95888.0,0.16735259]
["bitfinex","BTCUSD",1733241749811,0.208574,95890.0,95888.0,0.16735259]
["bitfinex","BTCUSD",1733241750035,0.20830952,95890.0,95888.0,0.16735259]
["bitfinex","BTCUSD",1733241750481,0.208564,95894.0,95888.0,0.17635259]
["bitfinex","BTCUSD",1733241750711,0.208572,95891.0,95888.0,0.11371259]
["bitfinex","BTCUSD",1733241750938,0.208573,95890.0,95888.0,0.10471259]
["bitfinex","BTCUSD",1733241751146,0.208573,95890.0,95888.0,0.11371259]
["bitfinex","BTCUSD",1733241751575,0.208573,95890.0,95888.0,0.12271259]
["bitfinex","BTCUSD",1733241752254,0.208556,95898.0,95888.0,0.12271259]
["bitfinex","BTCUSD",1733241752464,0.208557,95897.0,95888.0,0.34763187]
["bitfinex","BTCUSD",1733241752704,0.208572,95890.0,95889.0,0.23391928]
["bitfinex","BTCUSD",1733241752910,0.208572,95890.0,95889.0,0.33863187]
["bitfinex","BTCUSD",1733241753384,0.208572,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733241753831,0.208572,95890.0,95889.0,0.33868676]
["bitfinex","BTCUSD",1733241754044,0.208572,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733241754452,0.208572,95890.0,95889.0,0.11371259]
["bitfinex","BTCUSD",1733241754731,0.208567,95893.0,95889.0,0.11371259]
["bitfinex","BTCUSD",1733241754940,0.00580469,95899.0,95891.0,0.23400653]
["bitfinex","BTCUSD",1733241755159,0.208565,95893.0,95892.0,0.33860073]
["bitfinex","BTCUSD",1733241755386,0.208565,95893.0,95892.0,0.1045942]
["bitfinex","BTCUSD",1733241755843,0.208539,95905.0,95892.0,0.1045942]
["bitfinex","BTCUSD",1733241756073,0.00666729,95909.0,95893.0,0.0805]
["bitfinex","BTCUSD",1733241756281,0.00666729,95909.0,95894.0,0.10471259]
["bitfinex","BTCUSD",1733241756485,0.208541,95904.0,95894.0,0.29194458]
["bitfinex","BTCUSD",1733241756692,0.208552,95900.0,95899.0,0.18723199]
["bitfinex","BTCUSD",1733241756895,0.21519829,95909.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733241757365,0.417093,95902.0,95899.0,0.10471259]
["bitfinex","BTCUSD",1733241758241,0.417093,95902.0,95899.0,0.11371259]
["bitfinex","BTCUSD",1733241758952,0.0008626,95909.0,95900.0,0.10471259]
["bitfinex","BTCUSD",1733241759361,0.0008626,95909.0,95900.0,0.12471259]
["bitfinex","BTCUSD",1733241759566,0.0008626,95909.0,95900.0,0.31194458]
["bitfinex","BTCUSD",1733241759825,0.0008626,95909.0,95900.0,0.12471259]
["bitfinex","BTCUSD",1733241760280,0.0008626,95909.0,95900.0,0.13371259]
["bitfinex","BTCUSD",1733241760711,0.0008626,95909.0,95900.0,0.14271259]
["bitfinex","BTCUSD",1733241760928,0.0008626,95909.0,95900.0,0.12471259]
["bitfinex","BTCUSD",1733241761137,0.0008626,95909.0,95900.0,0.14271259]
["bitfinex","BTCUSD",1733241761597,0.0008626,95909.0,95900.0,0.13371259]
["bitfinex","BTCUSD",1733241761807,0.0008626,95909.0,95900.0,0.14271259]
["bitfinex","BTCUSD",1733241762049,0.0008626,95909.0,95900.0,0.42363252]
["bitfinex","BTCUSD",1733241762498,0.0008626,95909.0,95901.0,0.06264]
["bitfinex","BTCUSD",1733241762711,0.0008626,95909.0,95902.0,0.10471259]
["bitfinex","BTCUSD",1733241763148,0.0008626,95909.0,95902.0,0.31325659]
["bitfinex","BTCUSD",1733241763656,0.0008626,95909.0,95900.0,0.02]
["bitfinex","BTCUSD",1733241763896,0.00580469,95903.0,95902.0,0.19622222]
["bitfinex","BTCUSD",1733241764113,0.21434869,95903.0,95902.0,0.19622222]
["bitfinex","BTCUSD",1733241764778,0.21414012,95903.0,95900.0,0.02]
["bitfinex","BTCUSD",1733241765025,0.00559612,95901.0,95900.0,0.029]
["bitfinex","BTCUSD",1733241765250,0.00559612,95901.0,95900.0,0.02]
["bitfinex","BTCUSD",1733241765721,0.00790325,95901.0,95900.0,0.02]
["bitfinex","BTCUSD",1733241765971,0.19271584,95901.0,95900.0,0.02]
["bitfinex","BTCUSD",1733241766218,0.19271584,95901.0,95888.0,0.0017244]
["bitfinex","BTCUSD",1733241766219,0.36417012,95889.0,95888.0,0.0017244]
["bitfinex","BTCUSD",1733241766431,0.46888271,95889.0,95888.0,0.0017244]
["bitfinex","BTCUSD",1733241767369,0.36417012,95889.0,95888.0,0.0017244]
["bitfinex","BTCUSD",1733241768038,0.36417012,95889.0,95888.0,0.0107244]
["bitfinex","BTCUSD",1733241768484,0.36348612,95889.0,95888.0,0.0107244]
["bitfinex","BTCUSD",1733241768923,0.36348612,95889.0,95888.0,0.0157244]
["bitfinex","BTCUSD",1733241770059,0.21348612,95889.0,95888.0,0.0157244]
["bitfinex","BTCUSD",1733241770772,0.0008622,95890.0,95888.0,0.0067244]
["bitfinex","BTCUSD",1733241770987,0.0008622,95890.0,95889.0,0.10471259]
["bitfinex","BTCUSD",1733241771674,0.0008622,95890.0,95889.0,0.57371259]
["bitfinex","BTCUSD",1733241772876,0.0008622,95890.0,95889.0,0.58271259]
["bitfinex","BTCUSD",1733241773319,0.0008622,95890.0,95889.0,0.65121259]
["bitfinex","BTCUSD",1733241773768,0.0008622,95890.0,95889.0,0.66021259]
["bitfinex","BTCUSD",1733241774016,0.0008622,95890.0,95889.0,0.66921259]
["bitfinex","BTCUSD",1733241774495,0.0008622,95890.0,95889.0,0.86921259]
["bitfinex","BTCUSD",1733241774932,0.0008622,95890.0,95889.0,1.29113252]
["bitfinex","BTCUSD",1733241775196,0.0008622,95890.0,95889.0,1.01021259]
["bitfinex","BTCUSD",1733241775410,0.0008622,95890.0,95889.0,1.01921259]
["bitfinex","BTCUSD",1733241775643,0.00559612,95930.0,95905.0,0.208539]
["bitfinex","BTCUSD",1733241775857,0.208474,95936.0,95905.0,0.63715159]
["bitfinex","BTCUSD",1733241776087,0.21408312,95930.0,95905.0,0.66963155]
["bitfinex","BTCUSD",1733241776344,0.208487,95930.0,95905.0,0.66963155]
["bitfinex","BTCUSD",1733241776559,0.21408312,95930.0,95905.0,0.66963155]
["bitfinex","BTCUSD",1733241776831,0.208487,95930.0,95905.0,0.66963155]
["bitfinex","BTCUSD",1733241777039,0.2093401,95934.0,95905.0,0.67863155]
["bitfinex","BTCUSD",1733241778123,0.20852,95914.0,95905.0,0.27009255]
["bitfinex","BTCUSD",1733241778336,0.00559612,95930.0,95905.0,0.42861259]
["bitfinex","BTCUSD",1733241778557,0.208495,95926.0,95905.0,0.43761259]
["bitfinex","BTCUSD",1733241778776,0.00559612,95930.0,95905.0,0.44661259]
["bitfinex","BTCUSD",1733241779233,0.0008631,95934.0,95905.0,0.64101647]
["bitfinex","BTCUSD",1733241779454,0.00645922,95934.0,95905.0,0.64101647]
["bitfinex","BTCUSD",1733241779695,0.2093411,95934.0,95905.0,0.64101647]
["bitfinex","BTCUSD",1733241779903,0.2093411,95934.0,95905.0,0.89290458]
["bitfinex","BTCUSD",1733241780118,0.2093411,95934.0,95905.0,0.67344881]
["bitfinex","BTCUSD",1733241780398,0.21493722,95934.0,95905.0,0.47904493]
["bitfinex","BTCUSD",1733241780652,0.0008631,95934.0,95905.0,0.67344881]
["bitfinex","BTCUSD",1733241780866,0.0008631,95934.0,95905.0,0.27904493]
["bitfinex","BTCUSD",1733241781119,0.00559612,95915.0,95905.0,0.018]
["bitfinex","BTCUSD",1733241781360,0.00645792,95906.0,95905.0,0.018]
["bitfinex","BTCUSD",1733241781613,0.00876484,95906.0,95905.0,0.2048821]
["bitfinex","BTCUSD",1733241781861,0.15876484,95906.0,95905.0,0.1958821]
["bitfinex","BTCUSD",1733241782098,0.15876484,95906.0,95905.0,0.1868821]
["bitfinex","BTCUSD",1733241782341,0.15876484,95906.0,95905.0,0.25160713]
["bitfinex","BTCUSD",1733241782576,0.15645792,95906.0,95905.0,0.25160713]
["bitfinex","BTCUSD",1733241782803,0.15876511,95906.0,95905.0,0.23360713]
["bitfinex","BTCUSD",1733241783043,0.15645792,95906.0,95905.0,0.23360713]
["bitfinex","BTCUSD",1733241783302,0.1587651,95906.0,95905.0,0.24260713]
["bitfinex","BTCUSD",1733241783537,0.15645792,95906.0,95905.0,0.24260713]
["bitfinex","BTCUSD",1733241784249,0.15645792,95906.0,95905.0,0.25160713]
["bitfinex","BTCUSD",1733241784733,0.39397762,95906.0,95905.0,0.16819113]
["bitfinex","BTCUSD",1733241784977,0.39397762,95906.0,95905.0,0.01789765]
["bitfinex","BTCUSD",1733241784978,0.59167051,95906.0,95905.0,0.01789765]
["bitfinex","BTCUSD",1733241785191,0.35559612,95904.0,95903.0,0.1868821]
["bitfinex","BTCUSD",1733241785460,0.66030871,95904.0,95903.0,0.1868821]
["bitfinex","BTCUSD",1733241785675,0.66030871,95904.0,95903.0,0.1660281]
["bitfinex","BTCUSD",1733241785889,0.21415012,95898.0,95897.0,0.28030425]
["bitfinex","BTCUSD",1733241786100,0.36416812,95890.0,95889.0,0.41386391]
["bitfinex","BTCUSD",1733241786356,0.86888071,95890.0,95889.0,0.41386391]
["bitfinex","BTCUSD",1733241786565,0.36418712,95881.0,95838.0,0.02690208]
["bitfinex","BTCUSD",1733241786781,0.36420312,95874.0,95873.0,0.29446064]
["bitfinex","BTCUSD",1733241787023,0.21423312,95860.0,95838.0,0.02690208]
["bitfinex","BTCUSD",1733241787467,0.208657,95851.0,95838.0,0.02690208]
["bitfinex","BTCUSD",1733241788608,0.208657,95851.0,95832.0,0.545]
["bitfinex","BTCUSD",1733241788609,0.21096535,95851.0,95850.0,0.0107252]
["bitfinex","BTCUSD",1733241788827,0.21110603,95851.0,95850.0,0.0197252]
["bitfinex","BTCUSD",1733241789048,0.21210603,95851.0,95850.0,0.0107252]
["bitfinex","BTCUSD",1733241789334,0.21770215,95851.0,95850.0,0.0107252]
["bitfinex","BTCUSD",1733241789547,0.2163938,95851.0,95850.0,0.0197252]
["bitfinex","BTCUSD",1733241789771,0.21870238,95851.0,95850.0,0.0197252]
["bitfinex","BTCUSD",1733241790692,0.2143938,95851.0,95850.0,0.0017252]
["bitfinex","BTCUSD",1733241790937,0.2143938,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241790938,0.21870241,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241791179,0.21770241,95851.0,95850.0,0.0077252]
["bitfinex","BTCUSD",1733241791405,0.21670241,95851.0,95850.0,0.0097252]
["bitfinex","BTCUSD",1733241791645,0.21770241,95851.0,95850.0,0.0097252]
["bitfinex","BTCUSD",1733241791858,0.2163938,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241792074,0.21870238,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241792289,0.2163938,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241792745,0.21870215,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241792970,0.2163938,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241795485,0.0077368,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241795668,0.01004521,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241796896,0.0077368,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241797135,0.01004526,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241797386,0.0077368,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241797627,0.01004525,95851.0,95850.0,0.0167252]
["bitfinex","BTCUSD",1733241800511,0.01004525,95851.0,95850.0,0.0166252]
["bitfinex","BTCUSD",1733241800785,0.00214068,95851.0,95850.0,0.0166252]
["bitfinex","BTCUSD",1733241801262,0.21079768,95851.0,95850.0,0.0166252]
["bitfinex","BTCUSD",1733241801496,0.00214068,95851.0,95850.0,0.0166252]
["bitfinex","BTCUSD",1733241801741,0.00114068,95851.0,95850.0,0.0086252]
["bitfinex","BTCUSD",1733241802197,0.00214068,95851.0,95850.0,0.0176252]
["bitfinex","BTCUSD",1733241802951,0.208641,95858.0,95850.0,0.11533779]
["bitfinex","BTCUSD",1733241803203,0.21421812,95867.0,95851.0,0.15191259]
["bitfinex","BTCUSD",1733241803453,0.00559612,95861.0,95851.0,0.15191259]
["bitfinex","BTCUSD",1733241803690,0.20865,95854.0,95851.0,0.0472]
["bitfinex","BTCUSD",1733241804143,0.417301,95854.0,95851.0,0.0472]
["bitfinex","BTCUSD",1733241804382,0.208655,95852.0,95851.0,0.0472]
["bitfinex","BTCUSD",1733241804789,0.208655,95852.0,95851.0,0.0552]
["bitfinex","BTCUSD",1733241805061,0.208655,95852.0,95851.0,0.0642]
["bitfinex","BTCUSD",1733241805945,0.21425112,95852.0,95851.0,0.009]
["bitfinex","BTCUSD",1733241806383,0.21425112,95852.0,95851.0,0.018]
["bitfinex","BTCUSD",1733241806384,0.21655944,95852.0,95851.0,0.018]
["bitfinex","BTCUSD",1733241806638,0.47127203,95852.0,95851.0,0.009]
["bitfinex","BTCUSD",1733241806879,0.55559612,95851.0,95850.0,2.5e-07]
["bitfinex","BTCUSD",1733241807063,0.66030871,95851.0,95850.0,2.5e-07]
["bitfinex","BTCUSD",1733241808413,0.21429612,95831.0,95811.0,0.082]
["bitfinex","BTCUSD",1733241808629,0.208697,95833.0,95830.0,0.00190119]
["bitfinex","BTCUSD",1733241808630,0.21429312,95833.0,95830.0,0.00190119]
["bitfinex","BTCUSD",1733241809305,0.417394,95833.0,95830.0,0.00190119]
["bitfinex","BTCUSD",1733241809518,0.00559612,95831.0,95830.0,0.00190119]
["bitfinex","BTCUSD",1733241809988,0.417394,95833.0,95830.0,0.00190119]
["bitfinex","BTCUSD",1733241810236,0.418394,95833.0,95830.0,0.00890119]
["bitfinex","BTCUSD",1733241810483,0.2087,95831.0,95830.0,0.00890119]
["bitfinex","BTCUSD",1733241810723,0.2087,95831.0,95830.0,0.00190119]
["bitfinex","BTCUSD",1733241810995,0.2087,95831.0,95830.0,0.01090119]
["bitfinex","BTCUSD",1733241811220,0.2097,95831.0,95830.0,0.01990119]
["bitfinex","BTCUSD",1733241811472,0.2120089,95831.0,95830.0,0.01990119]
["bitfinex","BTCUSD",1733241811686,0.2120089,95831.0,95830.0,0.01090119]
["bitfinex","BTCUSD",1733241812131,0.2097,95831.0,95830.0,0.01090119]
["bitfinex","BTCUSD",1733241813059,0.2097,95831.0,95830.0,0.01990119]
["bitfinex","BTCUSD",1733241813517,0.2120087,95831.0,95830.0,0.01990119]
["bitfinex","BTCUSD",1733241813982,0.2097,95831.0,95830.0,0.01990119]
["bitfinex","BTCUSD",1733241816674,0.21200885,95831.0,95830.0,0.01990119]
["bitfinex","BTCUSD",1733241817115,0.21200885,95831.0,95830.0,0.01980119]
["bitfinex","BTCUSD",1733241817844,0.2097,95831.0,95830.0,0.01980119]
["bitfinex","BTCUSD",1733241818081,0.001,95831.0,95830.0,0.25021378]
["bitfinex","BTCUSD",1733241819457,0.208679,95841.0,95830.0,0.24121378]
["bitfinex","BTCUSD",1733241819696,0.208679,95841.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733241819948,0.208639,95859.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733241820195,0.208682,95840.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733241820620,0.208664,95848.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733241821055,0.208668,95846.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733241821272,0.208677,95842.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241821489,0.001,95841.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241821710,0.001,95841.0,95833.0,0.31340859]
["bitfinex","BTCUSD",1733241821929,0.001,95841.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241822379,0.208681,95840.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241822828,0.208675,95843.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241823286,0.208668,95846.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241823529,0.15230835,95870.0,95833.0,0.11371259]
["bitfinex","BTCUSD",1733241823758,0.15230835,95870.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241823975,0.208685,95839.0,95833.0,0.12171259]
["bitfinex","BTCUSD",1733241824193,0.208685,95838.0,95833.0,0.12171259]
["bitfinex","BTCUSD",1733241824465,0.208677,95842.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241824705,0.208678,95841.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241824910,0.208683,95839.0,95833.0,0.10471259]
["bitfinex","BTCUSD",1733241825123,0.208694,95834.0,95830.0,0.15472358]
["bitfinex","BTCUSD",1733241825354,0.417388,95834.0,95831.0,0.10471259]
["bitfinex","BTCUSD",1733241825571,0.208698,95832.0,95830.0,0.00180119]
["bitfinex","BTCUSD",1733241825775,0.00230892,95831.0,95830.0,0.00180119]
["bitfinex","BTCUSD",1733241826462,0.00230892,95831.0,95830.0,0.01080119]
["bitfinex","BTCUSD",1733241826703,0.00230892,95831.0,95830.0,0.00180119]
["bitfinex","BTCUSD",1733241827169,0.00230892,95831.0,95830.0,0.01080119]
["bitfinex","BTCUSD",1733241827416,0.00230892,95831.0,95830.0,0.00180119]
["bitfinex","BTCUSD",1733241827623,0.00230892,95831.0,95830.0,0.01580119]
["bitfinex","BTCUSD",1733241828321,0.15317232,95831.0,95830.0,0.01580119]
["bitfinex","BTCUSD",1733241833623,0.25788491,95831.0,95830.0,0.01580119]
["bitfinex","BTCUSD",1733241833859,0.25557599,95831.0,95830.0,0.01580119]
["bitfinex","BTCUSD",1733241834357,0.45557599,95831.0,95830.0,0.01580119]
["bitfinex","BTCUSD",1733241834600,0.65557599,95831.0,95830.0,0.01580119]
["bitfinex","BTCUSD",1733241834821,0.65557599,95831.0,95830.0,0.01080119]
["bitfinex","BTCUSD",1733241835275,0.65557599,95831.0,95830.0,0.01280119]
["bitfinex","BTCUSD",1733241835501,0.65557599,95831.0,95830.0,1.9e-07]
["bitfinex","BTCUSD",1733241835728,0.358739,95813.0,95812.0,0.0017258]
["bitfinex","BTCUSD",1733241835946,0.358739,95813.0,95812.0,0.00186648]
["bitfinex","BTCUSD",1733241836875,0.208739,95813.0,95812.0,0.00186648]
["bitfinex","BTCUSD",1733241837118,0.2,95838.0,95812.0,0.00186648]
["bitfinex","BTCUSD",1733241837119,0.0008634,95831.0,95812.0,0.11557907]
["bitfinex","BTCUSD",1733241837362,0.0008634,95831.0,95813.0,0.22591259]
["bitfinex","BTCUSD",1733241837613,0.208713,95826.0,95814.0,0.0751]
["bitfinex","BTCUSD",1733241837835,0.0008634,95831.0,95815.0,0.10471259]
["bitfinex","BTCUSD",1733241838064,0.208733,95816.0,95815.0,0.10471259]
["bitfinex","BTCUSD",1733241838308,0.208733,95816.0,95814.0,0.0751]
["bitfinex","BTCUSD",1733241839010,0.208733,95816.0,95814.0,0.0811]
["bitfinex","BTCUSD",1733241839246,0.20710129,95816.0,95814.0,0.0811]
["bitfinex","BTCUSD",1733241839509,0.20710129,95816.0,95814.0,0.0751]
["bitfinex","BTCUSD",1733241839746,0.20675494,95816.0,95814.0,0.0841]
["bitfinex","BTCUSD",1733241840396,0.20775494,95816.0,95814.0,0.0948268]
["bitfinex","BTCUSD",1733241841058,0.20746841,95816.0,95814.0,0.0948268]
["bitfinex","BTCUSD",1733241841544,0.20746841,95816.0,95814.0,0.19953939]
["bitfinex","BTCUSD",1733241841545,0.002,95816.0,95814.0,0.19953939]
["bitfinex","BTCUSD",1733241841776,0.002,95816.0,95815.0,0.10471259]
["bitfinex","BTCUSD",1733241842485,0.208735,95815.0,95814.0,0.0948268]
["bitfinex","BTCUSD",1733241842723,0.208735,95815.0,95814.0,0.0768268]
["bitfinex","BTCUSD",1733241843199,0.21104415,95815.0,95814.0,0.0768268]
["bitfinex","BTCUSD",1733241843436,0.208733,95817.0,95814.0,0.0768268]
["bitfinex","BTCUSD",1733241843712,0.00230916,95816.0,95814.0,0.0858268]
["bitfinex","BTCUSD",1733241843937,0.208735,95815.0,95814.0,0.0858268]
["bitfinex","BTCUSD",1733241844862,0.208735,95815.0,95814.0,0.0768268]
["bitfinex","BTCUSD",1733241845086,0.208735,95815.0,95814.0,0.0858268]
["bitfinex","BTCUSD",1733241845301,0.208735,95815.0,95814.0,0.0948268]
["bitfinex","BTCUSD",1733241845519,0.001,95817.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733241845756,0.001,95817.0,95816.0,0.17971259]
["bitfinex","BTCUSD",1733241846013,0.208687,95837.0,95825.0,0.208712]
["bitfinex","BTCUSD",1733241846268,0.208687,95837.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733241846269,0.208666,95847.0,95827.0,0.462418]
["bitfinex","BTCUSD",1733241846518,0.208663,95849.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733241846755,0.208671,95845.0,95830.0,0.18181259]
["bitfinex","BTCUSD",1733241846983,0.208645,95857.0,95830.0,0.18181259]
["bitfinex","BTCUSD",1733241847240,0.208632,95863.0,95834.0,0.11084]
["bitfinex","BTCUSD",1733241847454,0.13947368,95864.0,95851.0,0.1274]
["bitfinex","BTCUSD",1733241847674,0.13947368,95864.0,95857.0,0.208642]
["bitfinex","BTCUSD",1733241847911,0.13947368,95864.0,95858.0,0.18231259]
["bitfinex","BTCUSD",1733241848131,0.23245614,95869.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733241848374,0.23245614,95869.0,95864.0,0.46334059]
["bitfinex","BTCUSD",1733241848609,0.23245614,95869.0,95864.0,0.54094059]
["bitfinex","BTCUSD",1733241848839,0.208572,95890.0,95865.0,0.2]
["bitfinex","BTCUSD",1733241849102,0.208561,95895.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733241849327,0.208561,95895.0,95872.0,0.78632359]
["bitfinex","BTCUSD",1733241849544,0.20855,95900.0,95872.0,0.78632359]
["bitfinex","BTCUSD",1733241849770,0.208563,95895.0,95872.0,0.58632359]
["bitfinex","BTCUSD",1733241849992,0.208563,95895.0,95872.0,0.78632359]
["bitfinex","BTCUSD",1733241850224,0.208561,95895.0,95872.0,0.78632359]
["bitfinex","BTCUSD",1733241850674,0.002,95900.0,95872.0,0.98632359]
["bitfinex","BTCUSD",1733241850886,0.00058757,95895.0,95892.0,0.0775]
["bitfinex","BTCUSD",1733241851121,0.00058757,95895.0,95893.0,0.31327759]
["bitfinex","BTCUSD",1733241851337,0.00058757,95895.0,95894.0,0.1995]
["bitfinex","BTCUSD",1733241851629,0.00058757,95895.0,95894.0,0.30421259]
["bitfinex","BTCUSD",1733241851851,0.00058757,95895.0,95894.0,0.50421259]
["bitfinex","BTCUSD",1733241852097,0.00058757,95895.0,95894.0,0.73766066]
["bitfinex","BTCUSD",1733241852321,0.00058757,95895.0,95894.0,0.50421259]
["bitfinex","BTCUSD",1733241852560,0.00058757,95895.0,95894.0,0.73711961]
["bitfinex","BTCUSD",1733241852795,0.00058757,95895.0,95894.0,0.50421259]
["bitfinex","BTCUSD",1733241853040,0.002,95900.0,95899.0,0.2]
["bitfinex","BTCUSD",1733241853304,0.208466,95939.0,95914.0,0.208519]
["bitfinex","BTCUSD",1733241853531,0.00103932,95934.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733241853772,0.208491,95928.0,95917.0,0.10471259]
["bitfinex","BTCUSD",1733241854465,0.208481,95932.0,95919.0,0.0472]
["bitfinex","BTCUSD",1733241854688,0.20951532,95934.0,95920.0,0.10471259]
["bitfinex","BTCUSD",1733241854924,0.208488,95929.0,95920.0,0.10471259]
["bitfinex","BTCUSD",1733241855159,0.208478,95933.0,95920.0,0.10471259]
["bitfinex","BTCUSD",1733241855809,0.00103932,95934.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733241856028,0.20951732,95934.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733241856254,0.00103932,95934.0,95925.0,0.208496]
["bitfinex","BTCUSD",1733241856471,0.00103932,95934.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733241856753,0.00103932,95934.0,95928.0,0.10471259]
["bitfinex","BTCUSD",1733241857685,0.208487,95929.0,95928.0,0.10471259]
["bitfinex","BTCUSD",1733241857906,0.00103932,95934.0,95928.0,0.10471259]
["bitfinex","BTCUSD",1733241858144,0.20951532,95934.0,95928.0,0.11371259]
["bitfinex","BTCUSD",1733241858397,0.20951532,95934.0,95928.0,0.11336948]
["bitfinex","BTCUSD",1733241858643,0.20951532,95934.0,95928.0,0.10436948]
["bitfinex","BTCUSD",1733241858888,0.20951532,95934.0,95928.0,0.11336948]
["bitfinex","BTCUSD",1733241859361,0.00103932,95934.0,95928.0,0.12236948]
["bitfinex","BTCUSD",1733241859569,0.00103932,95934.0,95928.0,0.11336948]
["bitfinex","BTCUSD",1733241859807,0.00103932,95934.0,95928.0,0.12236948]
["bitfinex","BTCUSD",1733241860253,0.00103932,95934.0,95928.0,0.11336948]
["bitfinex","BTCUSD",1733241860496,0.00103932,95934.0,95928.0,0.12236948]
["bitfinex","BTCUSD",1733241861373,0.416957,95933.0,95928.0,0.12236948]
["bitfinex","BTCUSD",1733241861580,0.208478,95933.0,95928.0,0.12236948]
["bitfinex","BTCUSD",1733241862069,0.416956,95933.0,95928.0,0.12236948]
["bitfinex","BTCUSD",1733241862297,0.416957,95933.0,95928.0,0.12236948]
["bitfinex","BTCUSD",1733241862758,0.416957,95933.0,95928.0,0.11336948]
["bitfinex","BTCUSD",1733241862969,0.416957,95933.0,95928.0,0.12236948]
["bitfinex","BTCUSD",1733241863179,0.416957,95933.0,95928.0,0.11336948]
["bitfinex","BTCUSD",1733241863639,0.00103932,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1733241863860,0.0008629,95935.0,95934.0,0.55]
["bitfinex","BTCUSD",1733241864074,0.0008629,95935.0,95934.0,0.65471259]
["bitfinex","BTCUSD",1733241864524,0.0008629,95935.0,95934.0,0.86318859]
["bitfinex","BTCUSD",1733241865191,0.0008629,95935.0,95934.0,0.89563585]
["bitfinex","BTCUSD",1733241865412,0.0008629,95935.0,95934.0,0.90463585]
["bitfinex","BTCUSD",1733241866783,0.0008629,95935.0,95934.0,0.27271259]
["bitfinex","BTCUSD",1733241867052,0.0008629,95935.0,95934.0,0.018]
["bitfinex","BTCUSD",1733241867756,0.00316913,95935.0,95934.0,0.009]
["bitfinex","BTCUSD",1733241868260,0.00316913,95935.0,95934.0,0.018]
["bitfinex","BTCUSD",1733241868933,0.00316913,95935.0,95934.0,0.009]
["bitfinex","BTCUSD",1733241869154,0.00316913,95935.0,95934.0,0.018]
["bitfinex","BTCUSD",1733241869632,0.0008629,95935.0,95910.0,0.02672509]
["bitfinex","BTCUSD",1733241869847,0.0008629,95935.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733241869848,0.208494,95926.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733241870061,0.208494,95926.0,95911.0,0.57371259]
["bitfinex","BTCUSD",1733241870062,0.208494,95926.0,95914.0,0.20852]
["bitfinex","BTCUSD",1733241870315,0.0008629,95935.0,95915.0,0.10471259]
["bitfinex","BTCUSD",1733241870316,0.417006,95922.0,95915.0,0.10471259]
["bitfinex","BTCUSD",1733241870522,0.0008629,95935.0,95921.0,0.02]
["bitfinex","BTCUSD",1733241870753,0.208497,95925.0,95922.0,0.10471259]
["bitfinex","BTCUSD",1733241871424,0.208499,95924.0,95922.0,0.10471259]
["bitfinex","BTCUSD",1733241871666,0.208491,95927.0,95922.0,0.10471259]
["bitfinex","BTCUSD",1733241871896,0.416982,95927.0,95922.0,0.10471259]
["bitfinex","BTCUSD",1733241872366,0.416982,95927.0,95921.0,0.02]
["bitfinex","BTCUSD",1733241872367,0.208502,95922.0,95921.0,0.02]
["bitfinex","BTCUSD",1733241872610,0.208504,95921.0,95915.0,0.009]
["bitfinex","BTCUSD",1733241872844,0.0008629,95935.0,95916.0,0.10471259]
["bitfinex","BTCUSD",1733241872845,0.208507,95920.0,95916.0,0.10471259]
["bitfinex","BTCUSD",1733241873077,0.0008629,95935.0,95916.0,0.10471259]
["bitfinex","BTCUSD",1733241873559,0.208488,95929.0,95922.0,0.009]
["bitfinex","BTCUSD",1733241873795,0.208488,95929.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733241874028,0.416979,95928.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733241874296,0.20848,95933.0,95915.0,0.009]
["bitfinex","BTCUSD",1733241874535,0.208512,95918.0,95916.0,0.10471259]
["bitfinex","BTCUSD",1733241874806,0.208512,95918.0,95916.0,0.008]
["bitfinex","BTCUSD",1733241875046,0.00230657,95917.0,95916.0,0.008]
["bitfinex","BTCUSD",1733241875292,0.00224657,95917.0,95916.0,0.008]
["bitfinex","BTCUSD",1733241875542,0.23084657,95917.0,95916.0,0.008]
["bitfinex","BTCUSD",1733241875796,0.2286,95917.0,95916.0,0.008]
["bitfinex","BTCUSD",1733241876050,0.358526,95911.0,95869.0,0.289516]
["bitfinex","BTCUSD",1733241876538,0.46323859,95911.0,95883.0,0.02652642]
["bitfinex","BTCUSD",1733241876756,0.358526,95911.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733241876975,0.358526,95911.0,95874.0,0.02774121]
["bitfinex","BTCUSD",1733241877764,0.46323859,95911.0,95910.0,0.00517622]
["bitfinex","BTCUSD",1733241878730,0.46323859,95911.0,95910.0,0.01417622]
["bitfinex","BTCUSD",1733241878951,0.46323859,95911.0,95910.0,0.00517622]
["bitfinex","BTCUSD",1733241878952,0.45823859,95911.0,95910.0,0.00517622]
["bitfinex","BTCUSD",1733241879216,0.45823859,95911.0,95910.0,0.00917622]
["bitfinex","BTCUSD",1733241879458,0.45823859,95911.0,95910.0,0.01117622]
["bitfinex","BTCUSD",1733241879686,0.353526,95911.0,95910.0,0.01117622]
["bitfinex","BTCUSD",1733241879917,0.353526,95911.0,95910.0,0.00917622]
["bitfinex","BTCUSD",1733241881384,0.353526,95911.0,95910.0,0.01117622]
["bitfinex","BTCUSD",1733241881848,0.45823859,95911.0,95910.0,0.01117622]
["bitfinex","BTCUSD",1733241882089,0.45823859,95911.0,95910.0,2.2e-07]
["bitfinex","BTCUSD",1733241883269,0.65823859,95911.0,95910.0,2.2e-07]
["bitfinex","BTCUSD",1733241883969,0.208615,95870.0,95869.0,0.08080022]
["bitfinex","BTCUSD",1733241884213,0.208615,95870.0,95869.0,0.65451281]
["bitfinex","BTCUSD",1733241885196,0.208615,95870.0,95869.0,0.65510038]
["bitfinex","BTCUSD",1733241885693,0.208615,95870.0,95869.0,0.55938779]
["bitfinex","BTCUSD",1733241885694,0.209615,95870.0,95869.0,0.55938779]
["bitfinex","BTCUSD",1733241885930,0.21192292,95870.0,95869.0,0.00958757]
["bitfinex","BTCUSD",1733241886158,0.21192292,95870.0,95851.0,0.0452]
["bitfinex","BTCUSD",1733241886159,0.208687,95837.0,95835.0,0.0488]
["bitfinex","BTCUSD",1733241886389,0.208687,95837.0,95836.0,0.57371259]
["bitfinex","BTCUSD",1733241886624,0.00230848,95868.0,95836.0,0.57371259]
["bitfinex","BTCUSD",1733241886625,0.208622,95867.0,95836.0,0.57371259]
["bitfinex","BTCUSD",1733241886870,0.208687,95838.0,95837.0,0.0811]
["bitfinex","BTCUSD",1733241887101,0.208687,95838.0,95837.0,0.18581259]
["bitfinex","BTCUSD",1733241888332,0.208687,95838.0,95837.0,0.18571259]
["bitfinex","BTCUSD",1733241888584,0.209687,95838.0,95837.0,0.18871259]
["bitfinex","BTCUSD",1733241888813,0.209687,95838.0,95837.0,0.003]
["bitfinex","BTCUSD",1733241889045,0.208687,95838.0,95836.0,0.477]
["bitfinex","BTCUSD",1733241889276,0.209687,95838.0,95837.0,0.0029]
["bitfinex","BTCUSD",1733241889509,0.209687,95838.0,95835.0,0.00014068]
["bitfinex","BTCUSD",1733241889510,0.418374,95838.0,95835.0,0.00014068]
["bitfinex","BTCUSD",1733241889772,0.0023088,95837.0,95835.0,0.00014068]
["bitfinex","BTCUSD",1733241889995,0.208689,95836.0,95835.0,0.00014068]
["bitfinex","BTCUSD",1733241890232,0.2109978,95836.0,95835.0,0.00014068]
["bitfinex","BTCUSD",1733241890468,0.208689,95836.0,95835.0,4.068e-05]
["bitfinex","BTCUSD",1733241890698,0.2109978,95836.0,95835.0,4.068e-05]
["bitfinex","BTCUSD",1733241891426,0.2109978,95836.0,95835.0,0.00204068]
["bitfinex","BTCUSD",1733241891661,0.2119978,95836.0,95835.0,0.00204068]
["bitfinex","BTCUSD",1733241892572,0.210689,95836.0,95835.0,0.00804068]
["bitfinex","BTCUSD",1733241893735,0.002,95836.0,95835.0,0.11275327]
["bitfinex","BTCUSD",1733241893954,0.002,95836.0,95835.0,0.19305327]
["bitfinex","BTCUSD",1733241894845,0.002,95836.0,95835.0,0.19105327]
["bitfinex","BTCUSD",1733241894846,0.001,95836.0,95835.0,0.19105327]
["bitfinex","BTCUSD",1733241895066,0.002,95836.0,95835.0,0.19305327]
["bitfinex","BTCUSD",1733241895279,0.001,95836.0,95835.0,0.18705327]
["bitfinex","BTCUSD",1733241895513,0.001,95836.0,95835.0,0.19205327]
["bitfinex","BTCUSD",1733241895738,0.002,95836.0,95835.0,0.19405327]
["bitfinex","BTCUSD",1733241895960,0.002,95836.0,95835.0,0.18705327]
["bitfinex","BTCUSD",1733241896174,0.001,95836.0,95835.0,0.18705327]
["bitfinex","BTCUSD",1733241896412,0.002,95836.0,95835.0,0.19505327]
["bitfinex","BTCUSD",1733241897544,0.210689,95836.0,95835.0,0.19505327]
["bitfinex","BTCUSD",1733241898455,0.210689,95836.0,95835.0,0.01004068]
["bitfinex","BTCUSD",1733241899197,0.210689,95836.0,95835.0,0.01176688]
["bitfinex","BTCUSD",1733241900402,0.002,95836.0,95835.0,0.11647947]
["bitfinex","BTCUSD",1733241901180,0.002,95836.0,95835.0,0.24277947]
["bitfinex","BTCUSD",1733241901398,0.002,95836.0,95835.0,0.59277947]
["bitfinex","BTCUSD",1733241901657,0.0008631,95870.0,95850.0,0.4763]
["bitfinex","BTCUSD",1733241901872,0.0008631,95870.0,95853.0,0.10471259]
["bitfinex","BTCUSD",1733241902097,0.0008631,95870.0,95854.0,0.15]
["bitfinex","BTCUSD",1733241902318,0.0008631,95870.0,95851.0,0.469]
["bitfinex","BTCUSD",1733241902568,0.208655,95852.0,95851.0,0.469]
["bitfinex","BTCUSD",1733241902802,0.0018631,95870.0,95851.0,0.57371259]
["bitfinex","BTCUSD",1733241903079,0.0018631,95870.0,95852.0,0.10471259]
["bitfinex","BTCUSD",1733241903304,0.0008631,95870.0,95852.0,0.10471259]
["bitfinex","BTCUSD",1733241904004,0.417288,95857.0,95852.0,0.10471259]
["bitfinex","BTCUSD",1733241904247,0.208642,95858.0,95852.0,0.10471259]
["bitfinex","BTCUSD",1733241904683,0.208636,95861.0,95852.0,0.10471259]
["bitfinex","BTCUSD",1733241904927,0.208646,95856.0,95852.0,0.10471259]
["bitfinex","BTCUSD",1733241905200,0.208646,95856.0,95854.0,0.009]
["bitfinex","BTCUSD",1733241905429,0.208618,95869.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733241905642,0.0008631,95870.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733241906387,0.208618,95869.0,95855.0,0.31335859]
["bitfinex","BTCUSD",1733241906608,0.0008631,95870.0,95857.0,0.06264]
["bitfinex","BTCUSD",1733241906858,0.0008631,95870.0,95863.0,0.20863]
["bitfinex","BTCUSD",1733241907075,0.0008631,95870.0,95864.0,0.10471259]
["bitfinex","BTCUSD",1733241907295,0.0008631,95870.0,95864.0,0.31333859]
["bitfinex","BTCUSD",1733241907737,0.0008631,95870.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733241907981,0.0008631,95870.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733241909378,0.0008631,95870.0,95865.0,0.007]
["bitfinex","BTCUSD",1733241909379,0.0008631,95870.0,95868.0,0.10471259]
["bitfinex","BTCUSD",1733241909629,0.0008631,95870.0,95869.0,0.358618]
["bitfinex","BTCUSD",1733241909841,0.0008631,95870.0,95869.0,0.46333059]
["bitfinex","BTCUSD",1733241910328,0.0018631,95870.0,95869.0,0.25471259]
["bitfinex","BTCUSD",1733241910807,0.0008631,95870.0,95869.0,0.25471259]
["bitfinex","BTCUSD",1733241911029,0.0018631,95870.0,95869.0,0.26371259]
["bitfinex","BTCUSD",1733241911264,0.0008631,95870.0,95869.0,0.25471259]
["bitfinex","BTCUSD",1733241911480,0.0008631,95870.0,95869.0,0.30091259]
["bitfinex","BTCUSD",1733241911708,0.0018631,95870.0,95869.0,0.30991259]
["bitfinex","BTCUSD",1733241911934,0.0008631,95870.0,95869.0,0.30091259]
["bitfinex","BTCUSD",1733241912149,0.0008631,95870.0,95869.0,0.30991259]
["bitfinex","BTCUSD",1733241912367,0.0018631,95870.0,95869.0,0.31891259]
["bitfinex","BTCUSD",1733241913049,0.0018631,95870.0,95869.0,0.39581259]
["bitfinex","BTCUSD",1733241913809,0.0018631,95870.0,95869.0,0.39571259]
["bitfinex","BTCUSD",1733241914695,0.0018631,95870.0,95869.0,0.58185343]
["bitfinex","BTCUSD",1733241914938,0.0023072,95914.0,95869.0,0.58185343]
["bitfinex","BTCUSD",1733241914939,0.0754,95924.0,95888.0,0.208574]
["bitfinex","BTCUSD",1733241915183,0.208555,95898.0,95889.0,0.57371259]
["bitfinex","BTCUSD",1733241915453,0.00230697,95923.0,95889.0,0.78228459]
["bitfinex","BTCUSD",1733241915454,0.00058654,95892.0,95889.0,0.78228459]
["bitfinex","BTCUSD",1733241915679,0.00058654,95892.0,95889.0,0.99085859]
["bitfinex","BTCUSD",1733241915930,0.00058654,95892.0,95891.0,0.20847]
["bitfinex","BTCUSD",1733241916159,0.00058654,95892.0,95891.0,0.31318259]
["bitfinex","BTCUSD",1733241917540,0.00058654,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733241917760,0.20915354,95892.0,95891.0,0.10471259]
["bitfinex","BTCUSD",1733241918222,0.20915354,95892.0,95865.0,0.0806]
["bitfinex","BTCUSD",1733241918223,0.00058654,95892.0,95865.0,0.0806]
["bitfinex","BTCUSD",1733241918498,0.20857,95891.0,95889.0,0.007]
["bitfinex","BTCUSD",1733241918737,0.00230759,95890.0,95889.0,0.007]
["bitfinex","BTCUSD",1733241918989,0.208622,95867.0,95866.0,0.57371259]
["bitfinex","BTCUSD",1733241919202,0.208565,95894.0,95866.0,0.57371259]
["bitfinex","BTCUSD",1733241919203,0.0771625,95949.0,95892.0,0.1235]
["bitfinex","BTCUSD",1733241919419,0.00226008,95948.0,95914.0,0.2]
["bitfinex","BTCUSD",1733241919639,0.00103848,95934.0,95915.0,0.63819755]
["bitfinex","BTCUSD",1733241919882,0.00103848,95934.0,95921.0,0.0478]
["bitfinex","BTCUSD",1733241920106,0.00103848,95934.0,95930.0,0.208483]
["bitfinex","BTCUSD",1733241920360,0.00103848,95934.0,95931.0,0.10655726]
["bitfinex","BTCUSD",1733241920606,0.208478,95933.0,95931.0,0.10655726]
["bitfinex","BTCUSD",1733241920828,0.208503,95922.0,95917.0,0.1861683]
["bitfinex","BTCUSD",1733241921042,0.208503,95922.0,95915.0,0.469]
["bitfinex","BTCUSD",1733241921043,0.417006,95922.0,95918.0,0.10471259]
["bitfinex","BTCUSD",1733241921281,0.208489,95928.0,95918.0,0.10471259]
["bitfinex","BTCUSD",1733241921502,0.00103848,95934.0,95919.0,0.0018451]
["bitfinex","BTCUSD",1733241921743,0.00103848,95934.0,95931.0,0.009]
["bitfinex","BTCUSD",1733241921977,0.208478,95933.0,95932.0,0.10471259]
["bitfinex","BTCUSD",1733241922438,0.208478,95933.0,95932.0,0.10271259]
["bitfinex","BTCUSD",1733241922654,0.00103848,95934.0,95932.0,0.10271259]
["bitfinex","BTCUSD",1733241923106,0.208478,95933.0,95932.0,0.10271259]
["bitfinex","BTCUSD",1733241923316,0.208478,95933.0,95931.0,0.009]
["bitfinex","BTCUSD",1733241923970,0.208478,95933.0,95932.0,0.009]
["bitfinex","BTCUSD",1733241924188,0.208478,95933.0,95931.0,0.009]
["bitfinex","BTCUSD",1733241924432,0.208489,95929.0,95916.0,0.18620395]
["bitfinex","BTCUSD",1733241924663,0.208489,95928.0,95917.0,0.10471259]
["bitfinex","BTCUSD",1733241925159,0.208478,95933.0,95931.0,0.009]
["bitfinex","BTCUSD",1733241925389,0.00226008,95932.0,95931.0,0.018]
["bitfinex","BTCUSD",1733241925833,0.21073808,95933.0,95931.0,0.018]
["bitfinex","BTCUSD",1733241926523,0.208478,95933.0,95931.0,0.009]
["bitfinex","BTCUSD",1733241926753,0.416957,95933.0,95918.0,0.0018451]
["bitfinex","BTCUSD",1733241926977,0.208488,95929.0,95919.0,0.10471259]
["bitfinex","BTCUSD",1733241927194,0.208481,95932.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733241927421,0.208481,95932.0,95921.0,0.10471259]
["bitfinex","BTCUSD",1733241927853,0.208481,95932.0,95931.0,0.009]
["bitfinex","BTCUSD",1733241928071,0.00103848,95934.0,95921.0,0.52171959]
["bitfinex","BTCUSD",1733241928325,0.208478,95933.0,95921.0,0.31321559]
["bitfinex","BTCUSD",1733241928547,0.00103848,95934.0,95922.0,0.00184501]
["bitfinex","BTCUSD",1733241928772,0.00103848,95934.0,95923.0,0.10471259]
["bitfinex","BTCUSD",1733241929018,0.00103848,95934.0,95924.0,0.2103419]
["bitfinex","BTCUSD",1733241929229,0.00103848,95934.0,95925.0,0.10471259]
["bitfinex","BTCUSD",1733241929465,0.00103848,95934.0,95928.0,0.15]
["bitfinex","BTCUSD",1733241929713,0.00103848,95934.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733241929931,0.00103848,95934.0,95933.0,0.46503528]
["bitfinex","BTCUSD",1733241930143,0.00103848,95934.0,95933.0,0.46319059]
["bitfinex","BTCUSD",1733241931218,0.00103848,95934.0,95933.0,0.47219059]
["bitfinex","BTCUSD",1733241932092,0.00103848,95934.0,95933.0,0.48019059]
["bitfinex","BTCUSD",1733241932621,0.00103848,95934.0,95933.0,0.27171259]
["bitfinex","BTCUSD",1733241935421,0.00503294,95934.0,95933.0,0.12171259]
["bitfinex","BTCUSD",1733241936415,0.00103848,95934.0,95933.0,0.12171259]
["bitfinex","BTCUSD",1733241936656,0.00103848,95934.0,95933.0,0.12355744]
["bitfinex","BTCUSD",1733241938339,0.00103848,95934.0,95933.0,0.12171259]
["bitfinex","BTCUSD",1733241938817,0.00103848,95934.0,95933.0,0.12355739]
["bitfinex","BTCUSD",1733241939125,0.00103848,95934.0,95933.0,0.3011997]
["bitfinex","BTCUSD",1733241939377,0.00103848,95934.0,95933.0,0.2993549]
["bitfinex","BTCUSD",1733241939617,0.00103848,95934.0,95933.0,0.6442949]
["bitfinex","BTCUSD",1733241939863,0.00103848,95934.0,95933.0,0.8442949]
["bitfinex","BTCUSD",1733241940105,0.0008625,95949.0,95942.0,0.15]
["bitfinex","BTCUSD",1733241940350,0.0008625,95949.0,95948.0,0.358446]
["bitfinex","BTCUSD",1733241940597,0.0008625,95949.0,95948.0,0.46315859]
["bitfinex","BTCUSD",1733241942323,0.0008625,95949.0,95948.0,0.49924439]
["bitfinex","BTCUSD",1733241943279,0.0008625,95949.0,95948.0,0.47205859]
["bitfinex","BTCUSD",1733241943761,0.0008625,95949.0,95948.0,0.70481353]
["bitfinex","BTCUSD",1733241943996,0.0008625,95949.0,95948.0,0.48105859]
["bitfinex","BTCUSD",1733241944692,0.0008625,95949.0,95948.0,0.51785594]
["bitfinex","BTCUSD",1733241945126,0.0008625,95949.0,95948.0,0.48105859]
["bitfinex","BTCUSD",1733241945391,0.0008625,95949.0,95948.0,0.71381353]
["bitfinex","BTCUSD",1733241945630,0.0008625,95949.0,95948.0,0.48105859]
["bitfinex","BTCUSD",1733241947574,0.0008625,95949.0,95948.0,0.71381353]
["bitfinex","BTCUSD",1733241947837,0.0008625,95949.0,95948.0,0.48105859]
["bitfinex","BTCUSD",1733241948496,0.0008625,95949.0,95948.0,0.71245318]
["bitfinex","BTCUSD",1733241948711,0.0008625,95949.0,95948.0,0.59001206]
["bitfinex","BTCUSD",1733241949166,0.0008625,95949.0,95948.0,0.62716524]
["bitfinex","BTCUSD",1733241949650,0.0008625,95949.0,95948.0,0.62889004]
["bitfinex","BTCUSD",1733241949867,0.000863,95966.0,95955.0,0.2]
["bitfinex","BTCUSD",1733241950112,0.000863,95966.0,95965.0,0.358409]
["bitfinex","BTCUSD",1733241950316,0.000863,95966.0,95965.0,1.00952159]
["bitfinex","BTCUSD",1733241951508,0.00103904,95966.0,95965.0,1.01852159]
["bitfinex","BTCUSD",1733241952231,0.00103904,95966.0,95965.0,1.48116159]
["bitfinex","BTCUSD",1733241952489,0.00103904,95966.0,95965.0,1.60035457]
["bitfinex","BTCUSD",1733241952729,0.00103904,95966.0,95965.0,1.63260253]
["bitfinex","BTCUSD",1733241952959,0.0008633,95988.0,95977.0,0.2]
["bitfinex","BTCUSD",1733241953178,0.0008633,95988.0,95987.0,0.39343289]
["bitfinex","BTCUSD",1733241953404,0.0008633,95988.0,95987.0,1.30077846]
["bitfinex","BTCUSD",1733241953859,0.0008633,95988.0,95987.0,1.11570657]
["bitfinex","BTCUSD",1733241954118,0.0008633,95988.0,95987.0,3.20418194]
["bitfinex","BTCUSD",1733241954391,0.0008633,95988.0,95987.0,2.95884588]
["bitfinex","BTCUSD",1733241954609,0.0008633,95988.0,95987.0,2.95882262]
["bitfinex","BTCUSD",1733241954860,0.0008633,95988.0,95987.0,2.95860657]
["bitfinex","BTCUSD",1733241955099,0.0008633,95988.0,95987.0,3.0331502]
["bitfinex","BTCUSD",1733241955330,0.0008633,95988.0,95987.0,2.96760657]
["bitfinex","BTCUSD",1733241955561,0.2091358,96028.0,95999.0,0.699975]
["bitfinex","BTCUSD",1733241955786,0.0008628,96028.0,95999.0,0.80468759]
["bitfinex","BTCUSD",1733241956473,0.0008628,96028.0,95999.0,0.82768759]
["bitfinex","BTCUSD",1733241956938,0.00758669,96000.0,95999.0,0.60468759]
["bitfinex","BTCUSD",1733241957155,0.00758669,96000.0,95999.0,0.81368759]
["bitfinex","BTCUSD",1733241957587,0.00758669,96000.0,95999.0,1.04484351]
["bitfinex","BTCUSD",1733241957839,0.00758669,96000.0,95999.0,0.80468759]
["bitfinex","BTCUSD",1733241958084,0.00758669,96000.0,95999.0,0.81368759]
["bitfinex","BTCUSD",1733241958363,0.00758669,96000.0,95999.0,0.82268759]
["bitfinex","BTCUSD",1733241958606,0.00758669,96000.0,95999.0,0.81368759]
["bitfinex","BTCUSD",1733241958835,0.00758669,96000.0,95999.0,0.83168759]
["bitfinex","BTCUSD",1733241959060,0.0008634,96024.0,96007.0,0.06264]
["bitfinex","BTCUSD",1733241959282,0.00103937,96024.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733241959514,0.00447259,96023.0,96018.0,0.10655571]
["bitfinex","BTCUSD",1733241959724,0.00103937,96024.0,96018.0,0.10655571]
["bitfinex","BTCUSD",1733241959935,0.00103937,96024.0,96018.0,0.10471259]
["bitfinex","BTCUSD",1733241960158,0.2127557,96023.0,96018.0,0.10471259]
["bitfinex","BTCUSD",1733241960417,0.0044717,96023.0,96018.0,0.10471259]
["bitfinex","BTCUSD",1733241960638,0.0044717,96023.0,96016.0,0.208298]
["bitfinex","BTCUSD",1733241960639,0.0044717,96023.0,96022.0,0.25471259]
["bitfinex","BTCUSD",1733241960862,0.00103937,96024.0,96022.0,0.25471259]
["bitfinex","BTCUSD",1733241961075,0.00103937,96024.0,96023.0,0.10655546]
["bitfinex","BTCUSD",1733241961317,0.00103937,96024.0,96023.0,0.31483846]
["bitfinex","BTCUSD",1733241961534,0.00103937,96024.0,96023.0,0.10471259]
["bitfinex","BTCUSD",1733241963540,0.00103937,96024.0,96023.0,0.11171259]
["bitfinex","BTCUSD",1733241963998,0.00103937,96024.0,96023.0,0.12071259]
["bitfinex","BTCUSD",1733241965546,0.00103937,96024.0,96023.0,0.12255561]
["bitfinex","BTCUSD",1733241966021,0.00103937,96024.0,96023.0,0.12071259]
["bitfinex","BTCUSD",1733241966251,0.00103937,96024.0,96023.0,0.12255561]
["bitfinex","BTCUSD",1733241966722,3.937e-05,96024.0,96023.0,0.30009442]
["bitfinex","BTCUSD",1733241966951,3.937e-05,96024.0,96023.0,0.4982514]
["bitfinex","BTCUSD",1733241967610,3.937e-05,96024.0,96023.0,0.52740627]
["bitfinex","BTCUSD",1733241968309,3.937e-05,96024.0,96023.0,0.53640627]
["bitfinex","BTCUSD",1733241969160,3.937e-05,96024.0,96023.0,0.52740627]
["bitfinex","BTCUSD",1733241969890,3.937e-05,96024.0,96023.0,0.51817181]
["bitfinex","BTCUSD",1733241970097,3.937e-05,96024.0,96023.0,0.51917181]
["bitfinex","BTCUSD",1733241970336,0.0008625,96045.0,96029.0,0.2]
["bitfinex","BTCUSD",1733241970549,0.0008625,96045.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733241971216,0.00551038,96044.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733241972096,0.00551038,96044.0,96043.0,0.10471259]
["bitfinex","BTCUSD",1733241972366,0.00551038,96044.0,96043.0,0.18965515]
["bitfinex","BTCUSD",1733241972574,0.0008625,96045.0,96043.0,0.18965515]
["bitfinex","BTCUSD",1733241972799,0.0008625,96045.0,96044.0,0.25655508]
["bitfinex","BTCUSD",1733241973022,0.0008625,96045.0,96044.0,0.25471259]
["bitfinex","BTCUSD",1733241974183,0.0008625,96045.0,96044.0,0.26371259]
["bitfinex","BTCUSD",1733241974397,0.0008625,96045.0,96044.0,0.27271259]
["bitfinex","BTCUSD",1733241975603,0.0008625,96045.0,96044.0,0.75802464]
["bitfinex","BTCUSD",1733241975604,0.0005843,96045.0,96044.0,0.75802464]
["bitfinex","BTCUSD",1733241975819,0.0005843,96045.0,96044.0,0.82066464]
["bitfinex","BTCUSD",1733241976044,0.0005843,96045.0,96044.0,0.78485259]
["bitfinex","BTCUSD",1733241976541,0.0005843,96045.0,96044.0,0.77585259]
["bitfinex","BTCUSD",1733241976776,0.00030435,96045.0,96044.0,0.76685259]
["bitfinex","BTCUSD",1733241976989,0.00030435,96045.0,96044.0,1.05290205]
["bitfinex","BTCUSD",1733241977230,0.00030435,96045.0,96044.0,0.78485259]
["bitfinex","BTCUSD",1733241977448,0.00030435,96045.0,96044.0,1.06194412]
["bitfinex","BTCUSD",1733241977724,0.00030435,96045.0,96044.0,0.12271259]
["bitfinex","BTCUSD",1733241977941,0.00030435,96045.0,96044.0,0.35369377]
["bitfinex","BTCUSD",1733241978156,0.00030435,96045.0,96044.0,0.12271259]
["bitfinex","BTCUSD",1733241978614,0.00030435,96045.0,96044.0,0.1245551]
["bitfinex","BTCUSD",1733241978836,0.00030435,96045.0,96044.0,0.50937701]
["bitfinex","BTCUSD",1733241979070,0.00030435,96045.0,96044.0,0.6485345]
["bitfinex","BTCUSD",1733241979304,0.00030435,96045.0,96044.0,0.64854875]
["bitfinex","BTCUSD",1733241979529,0.00030435,96045.0,96044.0,0.47271259]
["bitfinex","BTCUSD",1733241979752,0.00030435,96045.0,96044.0,0.46371259]
["bitfinex","BTCUSD",1733241980248,0.00030435,96045.0,96044.0,0.47271259]
["bitfinex","BTCUSD",1733241980444,0.00030435,96045.0,96044.0,0.46371259]
["bitfinex","BTCUSD",1733241980669,0.00030435,96045.0,96044.0,0.47271259]
["bitfinex","BTCUSD",1733241980885,0.00030435,96045.0,96044.0,0.53535259]
["bitfinex","BTCUSD",1733241981331,0.00030435,96045.0,96044.0,0.33535259]
["bitfinex","BTCUSD",1733241985516,0.00030435,96045.0,96044.0,0.33707779]
["bitfinex","BTCUSD",1733241986678,0.00030435,96045.0,96044.0,0.52231143]
["bitfinex","BTCUSD",1733241986903,0.00030435,96045.0,96044.0,0.30969047]
["bitfinex","BTCUSD",1733241987126,0.00030435,96045.0,96044.0,0.12443779]
["bitfinex","BTCUSD",1733241987369,0.00030435,96045.0,96044.0,0.12628049]
["bitfinex","BTCUSD",1733241987593,0.00030435,96045.0,96044.0,0.31160631]
["bitfinex","BTCUSD",1733241987822,0.00030435,96045.0,96044.0,0.30976361]
["bitfinex","BTCUSD",1733241988044,0.00030435,96045.0,96044.0,0.30076361]
["bitfinex","BTCUSD",1733241988259,0.00030435,96045.0,96044.0,0.11543779]
["bitfinex","BTCUSD",1733241988495,0.00030435,96045.0,96044.0,0.12443779]
["bitfinex","BTCUSD",1733241988955,0.00030435,96045.0,96044.0,0.11533779]
["bitfinex","BTCUSD",1733241989200,0.00030435,96045.0,96044.0,0.2661805]
["bitfinex","BTCUSD",1733241989423,0.00030435,96045.0,96044.0,0.40702779]
["bitfinex","BTCUSD",1733241989639,0.0795,96076.0,96046.0,0.21249]
["bitfinex","BTCUSD",1733241989875,0.208141,96089.0,96053.0,0.52542059]
["bitfinex","BTCUSD",1733241990098,0.21040208,96088.0,96066.0,0.15]
["bitfinex","BTCUSD",1733241990334,0.208144,96087.0,96067.0,0.29205741]
["bitfinex","BTCUSD",1733241990635,0.00226008,96086.0,96070.0,0.18550264]
["bitfinex","BTCUSD",1733241990826,0.208149,96085.0,96073.0,0.18550264]
["bitfinex","BTCUSD",1733241991055,0.00226008,96086.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733241991056,0.208161,96080.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733241991273,0.208138,96090.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733241991274,0.208151,96084.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733241991496,0.00492807,96079.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733241991704,0.416303,96084.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733241991930,0.00492807,96078.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733241992148,0.416303,96084.0,96074.0,0.29021523]
["bitfinex","BTCUSD",1733241992385,0.00492807,96077.0,96076.0,0.18550264]
["bitfinex","BTCUSD",1733241992609,0.208162,96079.0,96076.0,0.10471259]
["bitfinex","BTCUSD",1733241992855,0.208162,96079.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733241993081,0.00492807,96078.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733241994380,0.00492807,96078.0,96077.0,0.11071259]
["bitfinex","BTCUSD",1733241994858,0.00492807,96078.0,96077.0,0.11971259]
["bitfinex","BTCUSD",1733241995089,0.03018815,96078.0,96077.0,0.015]
["bitfinex","BTCUSD",1733241995346,0.02792807,96078.0,96077.0,0.015]
["bitfinex","BTCUSD",1733241995560,0.03018815,96078.0,96077.0,0.015]
["bitfinex","BTCUSD",1733241995779,0.00492807,96078.0,96077.0,0.015]
["bitfinex","BTCUSD",1733241996221,0.00492807,96078.0,96077.0,0.0149]
["bitfinex","BTCUSD",1733241996670,0.00492807,96078.0,96077.0,0.20066188]
["bitfinex","BTCUSD",1733241996932,0.00492807,96078.0,96077.0,0.0149]
["bitfinex","BTCUSD",1733241998275,0.00718815,96078.0,96077.0,0.0149]
["bitfinex","BTCUSD",1733241998506,0.03018815,96078.0,96077.0,0.0149]
["bitfinex","BTCUSD",1733241998733,0.02792807,96078.0,96077.0,0.0149]
["bitfinex","BTCUSD",1733241998952,0.02792807,96078.0,96077.0,0.20142468]
["bitfinex","BTCUSD",1733241999861,0.02792807,96078.0,96077.0,0.0149]
["bitfinex","BTCUSD",1733242000081,0.03018815,96078.0,96077.0,0.20176337]
["bitfinex","BTCUSD",1733242000300,0.00492779,96078.0,96077.0,0.20176369]
["bitfinex","BTCUSD",1733242000517,0.00739165,96078.0,96077.0,0.20176369]
["bitfinex","BTCUSD",1733242000960,0.00965173,96078.0,96077.0,0.20176369]
["bitfinex","BTCUSD",1733242001188,0.00965173,96078.0,96077.0,0.0149]
["bitfinex","BTCUSD",1733242001639,0.00965173,96078.0,96077.0,0.20176369]
["bitfinex","BTCUSD",1733242002089,0.00739165,96078.0,96077.0,0.0149]
["bitfinex","BTCUSD",1733242002299,0.00965173,96078.0,96077.0,0.20176369]
["bitfinex","BTCUSD",1733242002524,0.00965173,96078.0,96077.0,0.0149]
["bitfinex","BTCUSD",1733242008344,0.00965173,96078.0,96077.0,0.009]
["bitfinex","BTCUSD",1733242008561,0.208181,96070.0,96068.0,0.18695559]
["bitfinex","BTCUSD",1733242008784,0.41862308,96070.0,96067.0,0.18695559]
["bitfinex","BTCUSD",1733242009004,0.00736161,96069.0,96067.0,0.29166818]
["bitfinex","BTCUSD",1733242009224,0.00736161,96069.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733242009433,0.208167,96077.0,96068.0,0.10471259]
["bitfinex","BTCUSD",1733242009649,0.208175,96073.0,96071.0,0.18688742]
["bitfinex","BTCUSD",1733242009913,0.208175,96073.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733242011030,0.208168,96076.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733242011710,0.208164,96078.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733242011918,0.208173,96074.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733242012346,0.208173,96074.0,96072.0,0.11371259]
["bitfinex","BTCUSD",1733242012550,0.208173,96074.0,96072.0,0.10871259]
["bitfinex","BTCUSD",1733242012807,0.20832497,96085.0,96072.0,0.10871259]
["bitfinex","BTCUSD",1733242013019,0.00017597,96085.0,96078.0,0.208163]
["bitfinex","BTCUSD",1733242013261,0.00017597,96085.0,96079.0,0.10471259]
["bitfinex","BTCUSD",1733242013754,0.00017597,96085.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733242013990,0.00017597,96085.0,96081.0,0.10271259]
["bitfinex","BTCUSD",1733242014663,0.208151,96084.0,96081.0,0.10271259]
["bitfinex","BTCUSD",1733242015123,0.00017597,96085.0,96081.0,0.10271259]
["bitfinex","BTCUSD",1733242015583,0.00017597,96085.0,96081.0,0.11171259]
["bitfinex","BTCUSD",1733242015825,0.00017597,96085.0,96081.0,0.11671259]
["bitfinex","BTCUSD",1733242016061,0.208151,96084.0,96081.0,0.12571259]
["bitfinex","BTCUSD",1733242016278,0.208151,96084.0,96083.0,0.23365973]
["bitfinex","BTCUSD",1733242016510,0.208151,96084.0,96083.0,0.33837232]
["bitfinex","BTCUSD",1733242016959,0.208151,96084.0,96083.0,0.23365973]
["bitfinex","BTCUSD",1733242017185,0.208151,96084.0,96081.0,0.005]
["bitfinex","BTCUSD",1733242017413,0.41856208,96084.0,96081.0,0.005]
["bitfinex","BTCUSD",1733242017648,0.00017597,96085.0,96082.0,0.10471259]
["bitfinex","BTCUSD",1733242017864,0.00017597,96085.0,96084.0,0.18697171]
["bitfinex","BTCUSD",1733242018097,0.00017597,96085.0,96084.0,0.10471259]
["bitfinex","BTCUSD",1733242019296,0.00017597,96085.0,96084.0,0.11371259]
["bitfinex","BTCUSD",1733242019514,0.00753694,96085.0,96084.0,0.11371259]
["bitfinex","BTCUSD",1733242019735,0.00753694,96085.0,96084.0,0.11871259]
["bitfinex","BTCUSD",1733242020380,0.00839924,96085.0,96084.0,0.11871259]
["bitfinex","BTCUSD",1733242022372,0.00839924,96085.0,96084.0,0.014]
["bitfinex","BTCUSD",1733242022373,0.01065932,96085.0,96084.0,0.014]
["bitfinex","BTCUSD",1733242022876,0.01065932,96085.0,96084.0,0.012]
["bitfinex","BTCUSD",1733242024663,0.08835932,96085.0,96084.0,0.012]
["bitfinex","BTCUSD",1733242025343,0.08835932,96085.0,96084.0,0.005]
["bitfinex","BTCUSD",1733242025579,0.39307191,96085.0,96084.0,4.3e-07]
["bitfinex","BTCUSD",1733242025810,0.74081183,96085.0,96084.0,4.3e-07]
["bitfinex","BTCUSD",1733242026016,0.74081183,96085.0,96077.0,0.0017246]
["bitfinex","BTCUSD",1733242026017,0.2,96079.0,96077.0,0.0017246]
["bitfinex","BTCUSD",1733242026240,0.36042408,96078.0,96077.0,0.0017246]
["bitfinex","BTCUSD",1733242026460,0.36553981,96078.0,96077.0,0.0017246]
["bitfinex","BTCUSD",1733242028174,0.36553981,96078.0,96077.0,0.0027246]
["bitfinex","BTCUSD",1733242029334,0.36353907,96078.0,96077.0,0.0027246]
["bitfinex","BTCUSD",1733242029779,0.36453907,96078.0,96077.0,0.0117246]
["bitfinex","BTCUSD",1733242030004,0.36603907,96078.0,96077.0,0.0117246]
["bitfinex","BTCUSD",1733242031665,0.21603907,96078.0,96077.0,0.0117246]
["bitfinex","BTCUSD",1733242033709,0.21449676,96078.0,96077.0,0.0117246]
["bitfinex","BTCUSD",1733242038540,0.21449676,96078.0,96077.0,0.00624845]
["bitfinex","BTCUSD",1733242043951,0.21449676,96078.0,96077.0,0.00797285]
["bitfinex","BTCUSD",1733242044633,0.21449676,96078.0,96077.0,0.00787285]
["bitfinex","BTCUSD",1733242047156,0.29639676,96078.0,96077.0,0.00787285]
["bitfinex","BTCUSD",1733242047591,0.31939676,96078.0,96077.0,0.00787285]
["bitfinex","BTCUSD",1733242049225,0.77410935,96078.0,96077.0,0.00787285]
["bitfinex","BTCUSD",1733242049930,0.77310935,96078.0,96077.0,0.0017244]
["bitfinex","BTCUSD",1733242050160,0.57534461,96078.0,96077.0,0.0017244]
["bitfinex","BTCUSD",1733242050390,0.57634461,96078.0,96077.0,0.0097244]
["bitfinex","BTCUSD",1733242050606,0.77534461,96078.0,96077.0,0.0017244]
["bitfinex","BTCUSD",1733242051936,0.77534461,96078.0,96077.0,0.0107244]
["bitfinex","BTCUSD",1733242052175,0.77634461,96078.0,96077.0,0.0107244]
["bitfinex","BTCUSD",1733242052630,0.023,96066.0,96044.0,0.0017252]
["bitfinex","BTCUSD",1733242052848,0.208232,96047.0,96044.0,0.0017252]
["bitfinex","BTCUSD",1733242053065,0.208235,96045.0,96044.0,0.0017252]
["bitfinex","BTCUSD",1733242053305,0.21049508,96045.0,96044.0,0.0017252]
["bitfinex","BTCUSD",1733242053542,0.21548817,96045.0,96044.0,0.0017252]
["bitfinex","BTCUSD",1733242053758,0.00725317,96045.0,96044.0,0.0017252]
["bitfinex","BTCUSD",1733242054262,0.208217,96054.0,96045.0,0.0778]
["bitfinex","BTCUSD",1733242054488,0.20839287,96054.0,96046.0,0.15131259]
["bitfinex","BTCUSD",1733242054761,0.00017587,96054.0,96050.0,0.18696366]
["bitfinex","BTCUSD",1733242054946,0.00017587,96054.0,96051.0,0.33841717]
["bitfinex","BTCUSD",1733242055168,0.00017587,96054.0,96053.0,0.23370458]
["bitfinex","BTCUSD",1733242055394,0.00226008,96064.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733242055626,0.208199,96062.0,96055.0,0.18680289]
["bitfinex","BTCUSD",1733242055861,0.208199,96062.0,96056.0,0.29151548]
["bitfinex","BTCUSD",1733242056127,0.208207,96059.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733242056354,0.208201,96061.0,96056.0,0.10471259]
["bitfinex","BTCUSD",1733242057220,0.208201,96061.0,96056.0,0.29151548]
["bitfinex","BTCUSD",1733242057469,0.208201,96061.0,96056.0,0.29651548]
["bitfinex","BTCUSD",1733242057706,0.209201,96061.0,96056.0,0.29951548]
["bitfinex","BTCUSD",1733242057935,0.001,96061.0,96056.0,0.29951548]
["bitfinex","BTCUSD",1733242058171,0.001,96061.0,96057.0,0.1868233]
["bitfinex","BTCUSD",1733242058413,0.001,96061.0,96057.0,0.29153589]
["bitfinex","BTCUSD",1733242059298,0.209201,96061.0,96057.0,0.29153589]
["bitfinex","BTCUSD",1733242059515,0.208193,96065.0,96057.0,0.29153589]
["bitfinex","BTCUSD",1733242059731,0.00725208,96060.0,96058.0,0.1868233]
["bitfinex","BTCUSD",1733242059963,0.001,96061.0,96059.0,0.1868233]
["bitfinex","BTCUSD",1733242060392,0.001,96061.0,96060.0,0.1868233]
["bitfinex","BTCUSD",1733242060639,0.208184,96069.0,96060.0,0.1868233]
["bitfinex","BTCUSD",1733242060876,0.00725288,96061.0,96060.0,0.1868233]
["bitfinex","BTCUSD",1733242061091,0.00226008,96064.0,96058.0,0.1868233]
["bitfinex","BTCUSD",1733242061361,0.00725288,96061.0,96059.0,0.1868233]
["bitfinex","BTCUSD",1733242061576,0.208193,96065.0,96060.0,0.1868233]
["bitfinex","BTCUSD",1733242061791,0.208201,96061.0,96060.0,0.1868233]
["bitfinex","BTCUSD",1733242062435,0.21545388,96061.0,96060.0,0.1868233]
["bitfinex","BTCUSD",1733242062721,0.21645388,96061.0,96060.0,0.003]
["bitfinex","BTCUSD",1733242062953,0.21645388,96061.0,96060.0,0.008]
["bitfinex","BTCUSD",1733242065474,0.21545388,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1733242065692,0.208216,96054.0,96053.0,0.00017587]
["bitfinex","BTCUSD",1733242066129,0.21548519,96054.0,96053.0,0.00017587]
["bitfinex","BTCUSD",1733242066901,0.21548519,96054.0,96053.0,0.00617587]
["bitfinex","BTCUSD",1733242067354,0.21648519,96054.0,96053.0,0.00917587]
["bitfinex","BTCUSD",1733242075399,0.00826919,96054.0,96053.0,0.00917587]
["bitfinex","BTCUSD",1733242075623,0.00826919,96054.0,96053.0,0.47241759]
["bitfinex","BTCUSD",1733242075845,0.001,96054.0,96053.0,0.23888846]
["bitfinex","BTCUSD",1733242076559,0.00821856,96054.0,96053.0,0.23888846]
["bitfinex","BTCUSD",1733242076800,0.001,96054.0,96053.0,0.23888846]
["bitfinex","BTCUSD",1733242077035,0.00821856,96054.0,96053.0,0.23888846]
["bitfinex","BTCUSD",1733242077245,0.001,96054.0,96053.0,0.23888846]
["bitfinex","BTCUSD",1733242077457,0.00821856,96054.0,96053.0,0.23878846]
["bitfinex","BTCUSD",1733242077674,0.001,96054.0,96053.0,0.23878846]
["bitfinex","BTCUSD",1733242078191,0.001,96054.0,96053.0,0.08677587]
["bitfinex","BTCUSD",1733242078643,0.00822149,96054.0,96053.0,0.1962067]
["bitfinex","BTCUSD",1733242078858,0.00822149,96054.0,96053.0,0.00907587]
["bitfinex","BTCUSD",1733242078859,0.001,96054.0,96053.0,0.00907587]
["bitfinex","BTCUSD",1733242079073,0.00822053,96054.0,96053.0,0.00907587]
["bitfinex","BTCUSD",1733242079288,0.001,96054.0,96053.0,0.00907587]
["bitfinex","BTCUSD",1733242079514,0.00822053,96054.0,96053.0,0.00907587]
["bitfinex","BTCUSD",1733242079722,0.001,96054.0,96053.0,0.01080087]
["bitfinex","BTCUSD",1733242079975,0.00822053,96054.0,96053.0,0.01080087]
["bitfinex","BTCUSD",1733242080213,0.001,96054.0,96053.0,0.01080087]
["bitfinex","BTCUSD",1733242080455,0.00822053,96054.0,96053.0,0.01080087]
["bitfinex","BTCUSD",1733242080694,0.10716008,96054.0,96053.0,0.01080087]
["bitfinex","BTCUSD",1733242080907,0.1143667,96054.0,96053.0,0.01080087]
["bitfinex","BTCUSD",1733242081343,0.00820662,96054.0,96053.0,0.01080087]
["bitfinex","BTCUSD",1733242081565,0.0104667,96054.0,96053.0,0.00480087]
["bitfinex","BTCUSD",1733242082020,0.00820662,96054.0,96053.0,0.00580087]
["bitfinex","BTCUSD",1733242082237,0.0104667,96054.0,96053.0,0.00580087]
["bitfinex","BTCUSD",1733242082473,0.00820662,96054.0,96053.0,0.00480087]
["bitfinex","BTCUSD",1733242082914,0.00820662,96054.0,96053.0,0.00580087]
["bitfinex","BTCUSD",1733242084058,0.00720662,96054.0,96053.0,0.00280087]
["bitfinex","BTCUSD",1733242084519,0.00820662,96054.0,96053.0,0.19292116]
["bitfinex","BTCUSD",1733242084946,0.00820662,96054.0,96053.0,0.19001346]
["bitfinex","BTCUSD",1733242085390,0.001,96054.0,96053.0,0.19001346]
["bitfinex","BTCUSD",1733242085827,0.001,96054.0,96053.0,0.18901346]
["bitfinex","BTCUSD",1733242086040,0.00821126,96054.0,96053.0,0.19001346]
["bitfinex","BTCUSD",1733242086249,0.001,96054.0,96053.0,0.19001346]
["bitfinex","BTCUSD",1733242086467,0.00821126,96054.0,96053.0,0.18901346]
["bitfinex","BTCUSD",1733242086691,0.01047134,96054.0,96053.0,0.00480087]
["bitfinex","BTCUSD",1733242087423,0.00947134,96054.0,96053.0,0.00180087]
["bitfinex","BTCUSD",1733242087666,0.01047134,96054.0,96053.0,0.01080087]
["bitfinex","BTCUSD",1733242087893,0.01047134,96054.0,96053.0,0.01280087]
["bitfinex","BTCUSD",1733242088096,0.03247134,96054.0,96053.0,0.00380087]
["bitfinex","BTCUSD",1733242088584,0.03347134,96054.0,96053.0,0.01280087]
["bitfinex","BTCUSD",1733242089020,0.03347134,96054.0,96053.0,0.01080087]
["bitfinex","BTCUSD",1733242089228,0.03347134,96054.0,96053.0,0.00180087]
["bitfinex","BTCUSD",1733242089447,0.03247134,96054.0,96053.0,0.00273717]
["bitfinex","BTCUSD",1733242089689,0.56878393,96054.0,96053.0,0.00273717]
["bitfinex","BTCUSD",1733242089906,0.56652385,96054.0,96053.0,0.00273717]
["bitfinex","BTCUSD",1733242091257,0.15821126,96054.0,96053.0,0.01173717]
["bitfinex","BTCUSD",1733242091491,0.15821126,96054.0,96053.0,0.01073717]
["bitfinex","BTCUSD",1733242091745,0.15821126,96054.0,96053.0,0.00173717]
["bitfinex","BTCUSD",1733242091746,0.15947134,96054.0,96053.0,0.00173717]
["bitfinex","BTCUSD",1733242091948,0.16047134,96054.0,96053.0,0.01073717]
["bitfinex","BTCUSD",1733242092390,0.16047134,96054.0,96053.0,0.00973717]
["bitfinex","BTCUSD",1733242093790,0.16133384,96054.0,96053.0,0.00973717]
["bitfinex","BTCUSD",1733242094011,0.18433384,96054.0,96053.0,0.00973717]
["bitfinex","BTCUSD",1733242094717,0.581235,96045.0,96044.0,3.7e-07]
["bitfinex","BTCUSD",1733242094968,0.76434759,96045.0,96044.0,3.7e-07]
["bitfinex","BTCUSD",1733242095181,0.77154139,96045.0,96044.0,3.7e-07]
["bitfinex","BTCUSD",1733242095398,0.69314139,96045.0,96044.0,3.7e-07]
["bitfinex","BTCUSD",1733242097640,1.02014139,96045.0,96044.0,3.7e-07]
["bitfinex","BTCUSD",1733242097876,0.2,96035.0,96022.0,0.28059784]
["bitfinex","BTCUSD",1733242098095,0.208283,96023.0,96022.0,0.28059784]
["bitfinex","BTCUSD",1733242098317,0.21054308,96023.0,96022.0,0.28059784]
["bitfinex","BTCUSD",1733242098555,0.2176662,96023.0,96022.0,0.28059784]
["bitfinex","BTCUSD",1733242098769,0.21540612,96023.0,96022.0,0.28059784]
["bitfinex","BTCUSD",1733242099680,0.21540612,96023.0,96022.0,0.28077381]
["bitfinex","BTCUSD",1733242100598,0.21540612,96023.0,96022.0,0.28067381]
["bitfinex","BTCUSD",1733242100812,0.21640612,96023.0,96022.0,0.00117597]
["bitfinex","BTCUSD",1733242101031,0.23940612,96023.0,96022.0,0.00117597]
["bitfinex","BTCUSD",1733242101504,0.23940612,96023.0,96022.0,0.00317597]
["bitfinex","BTCUSD",1733242101962,0.77151871,96023.0,96022.0,0.00317597]
["bitfinex","BTCUSD",1733242102447,0.38940612,96023.0,96022.0,0.00317597]
["bitfinex","BTCUSD",1733242102704,0.21540612,96023.0,96022.0,0.04717597]
["bitfinex","BTCUSD",1733242102950,0.00712312,96023.0,96022.0,0.04717597]
["bitfinex","BTCUSD",1733242103407,0.41656,96025.0,96022.0,0.04717597]
["bitfinex","BTCUSD",1733242103628,0.21539001,96023.0,96022.0,0.04717597]
["bitfinex","BTCUSD",1733242103872,0.208283,96023.0,96022.0,0.04717597]
["bitfinex","BTCUSD",1733242104095,0.21539041,96023.0,96022.0,0.04717597]
["bitfinex","BTCUSD",1733242104531,0.21639041,96023.0,96022.0,0.04817597]
["bitfinex","BTCUSD",1733242104748,0.21639041,96023.0,96022.0,0.05017597]
["bitfinex","BTCUSD",1733242104984,0.21539041,96023.0,96022.0,0.04917597]
["bitfinex","BTCUSD",1733242105201,0.21639041,96023.0,96022.0,0.04817597]
["bitfinex","BTCUSD",1733242105440,0.21639041,96023.0,96022.0,0.05417597]
["bitfinex","BTCUSD",1733242106352,0.21639041,96023.0,96022.0,0.05590317]
["bitfinex","BTCUSD",1733242107053,0.00810741,96023.0,96022.0,0.05590317]
["bitfinex","BTCUSD",1733242107564,0.00810741,96023.0,96022.0,0.16061576]
["bitfinex","BTCUSD",1733242107818,0.00810741,96023.0,96022.0,0.34712237]
["bitfinex","BTCUSD",1733242108037,0.001,96023.0,96022.0,0.43022237]
["bitfinex","BTCUSD",1733242108252,0.001,96023.0,96022.0,0.43023238]
["bitfinex","BTCUSD",1733242108475,0.001,96023.0,96022.0,0.24371576]
["bitfinex","BTCUSD",1733242109811,0.001,96023.0,96022.0,0.47689638]
["bitfinex","BTCUSD",1733242110028,0.001,96023.0,96022.0,0.47690051]
["bitfinex","BTCUSD",1733242110241,0.001,96023.0,96022.0,0.47689947]
["bitfinex","BTCUSD",1733242110460,0.001,96023.0,96022.0,0.24371576]
["bitfinex","BTCUSD",1733242110461,0.00809034,96023.0,96022.0,0.24371576]
["bitfinex","BTCUSD",1733242111110,0.00809034,96023.0,96022.0,0.4769082]
["bitfinex","BTCUSD",1733242111355,0.00809034,96023.0,96022.0,0.24371576]
["bitfinex","BTCUSD",1733242112062,0.00809034,96023.0,96022.0,0.4769082]
["bitfinex","BTCUSD",1733242112275,0.001,96023.0,96022.0,0.47692263]
["bitfinex","BTCUSD",1733242112501,0.001,96023.0,96022.0,0.24371576]
["bitfinex","BTCUSD",1733242112952,0.001,96023.0,96022.0,0.47693367]
["bitfinex","BTCUSD",1733242113135,0.001,96023.0,96022.0,0.24371576]
["bitfinex","BTCUSD",1733242113608,0.19306631,96031.0,96022.0,0.24371576]
["bitfinex","BTCUSD",1733242113879,0.19306631,96031.0,96024.0,0.18658483]
["bitfinex","BTCUSD",1733242114058,0.00713808,96030.0,96025.0,0.10471259]
["bitfinex","BTCUSD",1733242114323,0.20827,96029.0,96025.0,0.10471259]
["bitfinex","BTCUSD",1733242114571,0.21053208,96028.0,96024.0,0.18658483]
["bitfinex","BTCUSD",1733242114791,0.208281,96024.0,96022.0,0.09700317]
["bitfinex","BTCUSD",1733242115029,0.00226008,96023.0,96022.0,0.09700317]
["bitfinex","BTCUSD",1733242115288,0.00226008,96023.0,96022.0,0.08500317]
["bitfinex","BTCUSD",1733242115495,0.00713715,96023.0,96022.0,0.08500317]
["bitfinex","BTCUSD",1733242116150,0.001,96024.0,96022.0,0.09400317]
["bitfinex","BTCUSD",1733242116362,0.00714079,96023.0,96022.0,0.09400317]
["bitfinex","BTCUSD",1733242117279,0.21768387,96023.0,96022.0,0.09400317]
["bitfinex","BTCUSD",1733242117494,0.21542379,96023.0,96022.0,0.09000317]
["bitfinex","BTCUSD",1733242117720,0.21642379,96023.0,96022.0,0.09800317]
["bitfinex","BTCUSD",1733242118152,0.21642379,96023.0,96022.0,0.09300317]
["bitfinex","BTCUSD",1733242118399,0.00814079,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242118618,0.21642379,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242118830,0.00814079,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242119155,0.00900459,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242119479,0.0018638,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242121878,0.00899151,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242122097,0.0018638,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242122320,0.00899151,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242122536,0.0018638,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242122745,0.00898645,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242123010,0.0018638,96023.0,96022.0,0.09900317]
["bitfinex","BTCUSD",1733242123231,0.0018638,96023.0,96022.0,0.20555904]
["bitfinex","BTCUSD",1733242124118,0.0018638,96023.0,96022.0,0.90555904]
["bitfinex","BTCUSD",1733242124373,0.0018638,96023.0,96022.0,0.90371576]
["bitfinex","BTCUSD",1733242124623,0.0018638,96023.0,96022.0,0.90361576]
["bitfinex","BTCUSD",1733242125549,0.0018638,96023.0,96022.0,0.90351576]
["bitfinex","BTCUSD",1733242126446,0.0018638,96023.0,96022.0,0.90341576]
["bitfinex","BTCUSD",1733242127115,0.0018638,96023.0,96022.0,0.79870317]
["bitfinex","BTCUSD",1733242127320,0.0018638,96023.0,96022.0,1.03217936]
["bitfinex","BTCUSD",1733242127528,0.0089959,96023.0,96022.0,0.79860317]
["bitfinex","BTCUSD",1733242127737,0.0018638,96023.0,96022.0,0.71550317]
["bitfinex","BTCUSD",1733242127946,0.0089959,96023.0,96022.0,0.71550317]
["bitfinex","BTCUSD",1733242128201,0.0089959,96023.0,96022.0,0.01550317]
["bitfinex","BTCUSD",1733242128452,0.01125598,96023.0,96022.0,0.01550317]
["bitfinex","BTCUSD",1733242130987,0.0089959,96023.0,96022.0,0.09600317]
["bitfinex","BTCUSD",1733242131410,0.0018638,96023.0,96022.0,0.09600317]
["bitfinex","BTCUSD",1733242131847,0.0018638,96023.0,96022.0,0.28297006]
["bitfinex","BTCUSD",1733242132052,0.0089959,96023.0,96022.0,0.09600317]
["bitfinex","BTCUSD",1733242132318,0.0018638,96023.0,96022.0,0.09600317]
["bitfinex","BTCUSD",1733242132533,0.0089959,96023.0,96022.0,0.43433761]
["bitfinex","BTCUSD",1733242132758,0.0018638,96023.0,96022.0,0.20071576]
["bitfinex","BTCUSD",1733242132966,0.0018638,96023.0,96022.0,0.48106198]
["bitfinex","BTCUSD",1733242133191,0.0018638,96023.0,96022.0,0.19471576]
["bitfinex","BTCUSD",1733242133424,0.0018638,96023.0,96022.0,0.19655887]
["bitfinex","BTCUSD",1733242133668,0.0008638,96023.0,96022.0,0.19455887]
["bitfinex","BTCUSD",1733242133875,0.0018638,96023.0,96022.0,0.20355887]
["bitfinex","BTCUSD",1733242134104,0.0008638,96023.0,96022.0,0.88571576]
["bitfinex","BTCUSD",1733242134313,0.0008638,96023.0,96022.0,0.89471576]
["bitfinex","BTCUSD",1733242134521,0.0018638,96023.0,96022.0,0.90371576]
["bitfinex","BTCUSD",1733242136062,0.0018638,96023.0,96022.0,1.1842931]
["bitfinex","BTCUSD",1733242136290,0.0018638,96023.0,96022.0,0.90371576]
["bitfinex","BTCUSD",1733242139075,0.0018638,96023.0,96022.0,1.08623026]
["bitfinex","BTCUSD",1733242140703,0.0018638,96023.0,96022.0,1.14872026]
["bitfinex","BTCUSD",1733242140939,0.0018638,96023.0,96022.0,1.37172026]
["bitfinex","BTCUSD",1733242141157,0.0008636,96045.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733242141387,0.0008636,96045.0,96041.0,0.23395528]
["bitfinex","BTCUSD",1733242141604,0.0008625,96054.0,96048.0,0.15]
["bitfinex","BTCUSD",1733242141852,0.2090132,96084.0,96054.0,0.15]
["bitfinex","BTCUSD",1733242142070,0.0008622,96084.0,96060.0,0.41811559]
["bitfinex","BTCUSD",1733242142278,0.0008622,96084.0,96060.0,0.56811559]
["bitfinex","BTCUSD",1733242142555,0.0008622,96084.0,96074.0,0.0809]
["bitfinex","BTCUSD",1733242142747,0.0008622,96084.0,96076.0,0.28009679]
["bitfinex","BTCUSD",1733242142959,0.0008622,96084.0,96077.0,0.64191734]
["bitfinex","BTCUSD",1733242143204,0.0008622,96084.0,96077.0,0.35997859]
["bitfinex","BTCUSD",1733242143442,0.00253817,96078.0,96077.0,0.15181259]
["bitfinex","BTCUSD",1733242143664,0.00253817,96078.0,96077.0,0.85181259]
["bitfinex","BTCUSD",1733242144111,0.00253817,96078.0,96077.0,1.00181259]
["bitfinex","BTCUSD",1733242144340,0.0008622,96084.0,96080.0,0.0809]
["bitfinex","BTCUSD",1733242144550,0.0008622,96084.0,96081.0,0.10655437]
["bitfinex","BTCUSD",1733242144779,0.0008622,96084.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733242144990,0.0008622,96084.0,96083.0,0.31470737]
["bitfinex","BTCUSD",1733242145288,0.0008622,96084.0,96083.0,0.31286559]
["bitfinex","BTCUSD",1733242145734,0.0008622,96084.0,96083.0,1.24216559]
["bitfinex","BTCUSD",1733242145966,0.0008622,96084.0,96083.0,1.24716559]
["bitfinex","BTCUSD",1733242146386,0.0008622,96084.0,96083.0,1.67016559]
["bitfinex","BTCUSD",1733242146636,0.0008622,96084.0,96083.0,1.66516559]
["bitfinex","BTCUSD",1733242146845,0.0008622,96084.0,96083.0,1.67416559]
["bitfinex","BTCUSD",1733242147252,0.0008622,96084.0,96083.0,1.48316559]
["bitfinex","BTCUSD",1733242147463,0.0008622,96084.0,96083.0,1.67416559]
["bitfinex","BTCUSD",1733242147929,0.0008622,96084.0,96083.0,1.68316559]
["bitfinex","BTCUSD",1733242148145,0.0008622,96084.0,96083.0,1.67416559]
["bitfinex","BTCUSD",1733242148609,0.0008622,96084.0,96083.0,1.68316559]
["bitfinex","BTCUSD",1733242148831,0.0008622,96084.0,96083.0,0.98316559]
["bitfinex","BTCUSD",1733242149061,0.0008622,96084.0,96083.0,0.97416559]
["bitfinex","BTCUSD",1733242149268,0.0008622,96084.0,96083.0,0.98316559]
["bitfinex","BTCUSD",1733242150859,0.0008622,96084.0,96083.0,0.78316559]
["bitfinex","BTCUSD",1733242151095,0.0008622,96084.0,96083.0,0.98316559]
["bitfinex","BTCUSD",1733242151329,0.0008622,96084.0,96083.0,0.78316559]
["bitfinex","BTCUSD",1733242152012,0.005,96105.0,96104.0,0.505107]
["bitfinex","BTCUSD",1733242152263,0.005,96105.0,96104.0,0.80981959]
["bitfinex","BTCUSD",1733242152477,0.005,96105.0,96104.0,0.37871259]
["bitfinex","BTCUSD",1733242152698,0.005,96105.0,96101.0,0.468]
["bitfinex","BTCUSD",1733242152967,0.208107,96104.0,96103.0,0.23184998]
["bitfinex","BTCUSD",1733242153182,0.21803453,96104.0,96103.0,0.23184998]
["bitfinex","BTCUSD",1733242153398,0.208107,96104.0,96103.0,0.23184998]
["bitfinex","BTCUSD",1733242153611,0.22038225,96104.0,96103.0,0.23184998]
["bitfinex","BTCUSD",1733242153844,0.44382217,96104.0,96103.0,0.23184998]
["bitfinex","BTCUSD",1733242154319,0.44382217,96104.0,96103.0,0.24084998]
["bitfinex","BTCUSD",1733242154515,0.44382217,96104.0,96103.0,0.23184998]
["bitfinex","BTCUSD",1733242154949,0.21812217,96104.0,96103.0,0.23484998]
["bitfinex","BTCUSD",1733242155175,0.21812217,96104.0,96103.0,0.33956257]
["bitfinex","BTCUSD",1733242155827,0.01001517,96104.0,96103.0,0.33956257]
["bitfinex","BTCUSD",1733242156275,0.208107,96104.0,96103.0,1.03656257]
["bitfinex","BTCUSD",1733242156495,0.00816902,96104.0,96103.0,1.03656257]
["bitfinex","BTCUSD",1733242156714,0.00816902,96104.0,96103.0,1.04356257]
["bitfinex","BTCUSD",1733242156924,0.208107,96104.0,96103.0,1.03856257]
["bitfinex","BTCUSD",1733242157129,0.005,96105.0,96103.0,1.04756257]
["bitfinex","BTCUSD",1733242157339,0.005,96105.0,96104.0,0.10471259]
["bitfinex","BTCUSD",1733242157551,0.005,96105.0,96104.0,0.80471259]
["bitfinex","BTCUSD",1733242158494,0.005,96105.0,96104.0,0.10471259]
["bitfinex","BTCUSD",1733242159553,0.005,96105.0,96104.0,0.12071259]
["bitfinex","BTCUSD",1733242159779,0.005,96105.0,96104.0,0.016]
["bitfinex","BTCUSD",1733242159997,0.00726008,96105.0,96104.0,0.016]
["bitfinex","BTCUSD",1733242160419,0.005,96105.0,96104.0,0.016]
["bitfinex","BTCUSD",1733242161339,0.208107,96104.0,96103.0,0.23184998]
["bitfinex","BTCUSD",1733242161550,0.208107,96104.0,96103.0,0.7]
["bitfinex","BTCUSD",1733242162268,0.21036708,96104.0,96103.0,0.7]
["bitfinex","BTCUSD",1733242162689,0.21036708,96104.0,96103.0,0.704]
["bitfinex","BTCUSD",1733242163520,0.21036708,96104.0,96103.0,0.713]
["bitfinex","BTCUSD",1733242164343,0.21036708,96104.0,96103.0,0.013]
["bitfinex","BTCUSD",1733242165651,0.005,96105.0,96103.0,0.11771259]
["bitfinex","BTCUSD",1733242165866,0.005,96105.0,96104.0,0.10655415]
["bitfinex","BTCUSD",1733242166077,0.005,96105.0,96104.0,0.10471259]
["bitfinex","BTCUSD",1733242167189,0.005,96105.0,96104.0,0.26555408]
["bitfinex","BTCUSD",1733242167426,0.005,96105.0,96104.0,0.4490108]
["bitfinex","BTCUSD",1733242167634,0.005,96105.0,96104.0,0.49529791]
["bitfinex","BTCUSD",1733242168053,0.0058631,96105.0,96104.0,0.26371259]
["bitfinex","BTCUSD",1733242168807,0.0058631,96105.0,96104.0,0.27271259]
["bitfinex","BTCUSD",1733242169240,0.0058631,96105.0,96104.0,0.49529791]
["bitfinex","BTCUSD",1733242169619,0.0058631,96105.0,96104.0,0.50429791]
["bitfinex","BTCUSD",1733242169897,0.0058631,96105.0,96104.0,0.27271259]
["bitfinex","BTCUSD",1733242170116,0.0058631,96105.0,96104.0,0.26371259]
["bitfinex","BTCUSD",1733242170246,0.0058631,96105.0,96104.0,0.27271259]
["bitfinex","BTCUSD",1733242170648,0.0058631,96105.0,96104.0,0.48524999]
["bitfinex","BTCUSD",1733242171090,0.0058631,96105.0,96104.0,0.29997552]
["bitfinex","BTCUSD",1733242171306,0.0058631,96105.0,96104.0,0.53156972]
["bitfinex","BTCUSD",1733242171519,0.0058631,96105.0,96104.0,0.53157497]
["bitfinex","BTCUSD",1733242171729,0.0058631,96105.0,96104.0,0.53157707]
["bitfinex","BTCUSD",1733242171943,0.0058631,96105.0,96104.0,0.29997552]
["bitfinex","BTCUSD",1733242172373,0.0058631,96105.0,96104.0,0.53159563]
["bitfinex","BTCUSD",1733242172593,0.0058631,96105.0,96104.0,0.29997552]
["bitfinex","BTCUSD",1733242172818,0.0058631,96105.0,96104.0,0.32297552]
["bitfinex","BTCUSD",1733242173031,0.0058631,96105.0,96104.0,0.55459563]
["bitfinex","BTCUSD",1733242173281,0.0058631,96105.0,96104.0,0.80137552]
["bitfinex","BTCUSD",1733242173507,0.208019,96145.0,96104.0,0.80137552]
["bitfinex","BTCUSD",1733242173508,0.208039,96136.0,96120.0,0.15]
["bitfinex","BTCUSD",1733242173719,0.208019,96145.0,96120.0,0.15]
["bitfinex","BTCUSD",1733242173720,0.208019,96145.0,96124.0,0.18528722]
["bitfinex","BTCUSD",1733242173918,0.208011,96149.0,96120.0,0.27502769]
["bitfinex","BTCUSD",1733242173919,0.00710465,96135.0,96128.0,0.18528722]
["bitfinex","BTCUSD",1733242174140,0.208027,96141.0,96129.0,0.28999981]
["bitfinex","BTCUSD",1733242174141,0.208037,96137.0,96129.0,0.28999981]
["bitfinex","BTCUSD",1733242174350,0.00626413,96134.0,96131.0,0.18528722]
["bitfinex","BTCUSD",1733242174564,0.208037,96137.0,96132.0,0.10471259]
["bitfinex","BTCUSD",1733242174774,0.00058658,96134.0,96132.0,0.10471259]
["bitfinex","BTCUSD",1733242174976,0.208045,96133.0,96132.0,0.10471259]
["bitfinex","BTCUSD",1733242175206,0.21431973,96133.0,96132.0,0.10471259]
["bitfinex","BTCUSD",1733242175428,0.208064,96124.0,96119.0,0.468]
["bitfinex","BTCUSD",1733242175653,0.208068,96122.0,96120.0,0.10471259]
["bitfinex","BTCUSD",1733242176182,0.00632061,96121.0,96120.0,0.10471259]
["bitfinex","BTCUSD",1733242177253,0.00632061,96121.0,96120.0,0.11371259]
["bitfinex","BTCUSD",1733242177488,0.208073,96120.0,96119.0,0.468]
["bitfinex","BTCUSD",1733242177703,0.208097,96109.0,96107.0,0.18534293]
["bitfinex","BTCUSD",1733242177911,0.416194,96109.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733242179523,0.208097,96109.0,96108.0,0.11371259]
["bitfinex","BTCUSD",1733242179744,0.208097,96109.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733242180156,0.208097,96109.0,96108.0,0.11371259]
["bitfinex","BTCUSD",1733242180366,0.208097,96109.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733242180575,0.208097,96109.0,96108.0,0.11071259]
["bitfinex","BTCUSD",1733242180789,0.208097,96109.0,96108.0,0.11971259]
["bitfinex","BTCUSD",1733242181039,0.208097,96109.0,96108.0,0.009]
["bitfinex","BTCUSD",1733242181484,0.208097,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1733242184349,0.21443102,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1733242189309,0.21443102,96109.0,96108.0,0.24840399]
["bitfinex","BTCUSD",1733242189737,0.21443102,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1733242191276,0.00633402,96109.0,96108.0,0.11971259]
["bitfinex","BTCUSD",1733242191512,0.00633402,96109.0,96108.0,0.19851259]
["bitfinex","BTCUSD",1733242191513,0.00719712,96109.0,96108.0,0.19851259]
["bitfinex","BTCUSD",1733242191727,0.0008631,96109.0,96108.0,0.19851259]
["bitfinex","BTCUSD",1733242192640,0.00716318,96109.0,96108.0,0.19851259]
["bitfinex","BTCUSD",1733242194913,0.00716318,96109.0,96108.0,0.38523397]
["bitfinex","BTCUSD",1733242195145,0.00716318,96109.0,96108.0,0.19851259]
["bitfinex","BTCUSD",1733242195385,0.0008631,96109.0,96108.0,0.19851259]
["bitfinex","BTCUSD",1733242195821,0.208082,96116.0,96108.0,0.19851259]
["bitfinex","BTCUSD",1733242196060,0.00637926,96115.0,96114.0,0.18670853]
["bitfinex","BTCUSD",1733242196276,0.00637926,96115.0,96109.0,0.10471259]
["bitfinex","BTCUSD",1733242196277,0.208086,96114.0,96113.0,0.18670853]
["bitfinex","BTCUSD",1733242196536,0.208082,96116.0,96111.0,0.18670853]
["bitfinex","BTCUSD",1733242196774,0.00638058,96114.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733242197000,0.208086,96114.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733242197209,0.00637926,96113.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733242197885,0.00637926,96113.0,96112.0,0.11371259]
["bitfinex","BTCUSD",1733242198963,0.00637926,96113.0,96112.0,0.11871259]
["bitfinex","BTCUSD",1733242199412,0.00637926,96113.0,96112.0,0.10471259]
["bitfinex","BTCUSD",1733242199653,0.00637926,96113.0,96112.0,0.11871259]
["bitfinex","BTCUSD",1733242200557,0.0008631,96121.0,96112.0,0.30542112]
["bitfinex","BTCUSD",1733242200816,0.0008631,96121.0,96112.0,0.11871259]
["bitfinex","BTCUSD",1733242201056,0.00637926,96120.0,96117.0,0.18674141]
["bitfinex","BTCUSD",1733242201270,0.0008631,96121.0,96119.0,0.18674141]
["bitfinex","BTCUSD",1733242201499,0.0008631,96121.0,96120.0,0.10471259]
["bitfinex","BTCUSD",1733242202176,0.00725866,96121.0,96120.0,0.291454]
["bitfinex","BTCUSD",1733242202387,0.0008631,96121.0,96120.0,0.38480797]
["bitfinex","BTCUSD",1733242202600,0.0008631,96121.0,96120.0,0.40831259]
["bitfinex","BTCUSD",1733242202868,0.0008631,96121.0,96120.0,0.40821259]
["bitfinex","BTCUSD",1733242203075,0.0008631,96121.0,96120.0,0.82181564]
["bitfinex","BTCUSD",1733242203296,0.0008631,96121.0,96120.0,0.82481564]
["bitfinex","BTCUSD",1733242203508,0.0763636,96181.0,96133.0,0.1226]
["bitfinex","BTCUSD",1733242203727,0.00226008,96180.0,96133.0,0.25215335]
["bitfinex","BTCUSD",1733242203951,0.01086806,96229.0,96170.0,0.12502769]
["bitfinex","BTCUSD",1733242204197,0.01086806,96229.0,96144.0,0.023]
["bitfinex","BTCUSD",1733242204198,0.09287837,96244.0,96240.0,0.06249]
["bitfinex","BTCUSD",1733242204444,0.0200927,96246.0,96244.0,0.0486]
["bitfinex","BTCUSD",1733242204684,0.0200927,96246.0,96245.0,0.47955132]
["bitfinex","BTCUSD",1733242204905,0.0200927,96246.0,96245.0,0.97250737]
["bitfinex","BTCUSD",1733242204906,0.00122842,96246.0,96245.0,0.97250737]
["bitfinex","BTCUSD",1733242205123,0.00122842,96246.0,96245.0,0.81267785]
["bitfinex","BTCUSD",1733242205351,5.0,96250.0,96249.0,0.26249]
["bitfinex","BTCUSD",1733242205352,4.84634546,96250.0,96249.0,0.26249]
["bitfinex","BTCUSD",1733242205575,4.84634546,96250.0,96249.0,0.10471259]
["bitfinex","BTCUSD",1733242205836,4.84652153,96250.0,96249.0,0.25471259]
["bitfinex","BTCUSD",1733242206784,4.84652153,96250.0,96249.0,0.71720259]
["bitfinex","BTCUSD",1733242207024,4.83640554,96250.0,96249.0,0.71720259]
["bitfinex","BTCUSD",1733242207255,4.81049871,96250.0,96249.0,0.74010259]
["bitfinex","BTCUSD",1733242207484,4.81049871,96250.0,96249.0,0.67761259]
["bitfinex","BTCUSD",1733242208237,3.91918547,96250.0,96249.0,0.92761259]
["bitfinex","BTCUSD",1733242208483,3.91918547,96250.0,96249.0,0.93661259]
["bitfinex","BTCUSD",1733242208723,3.91918547,96250.0,96249.0,0.92761259]
["bitfinex","BTCUSD",1733242209442,3.34997682,96250.0,96249.0,0.57761259]
["bitfinex","BTCUSD",1733242209684,3.34997682,96250.0,96249.0,0.27761259]
["bitfinex","BTCUSD",1733242209911,3.34997682,96250.0,96249.0,0.67761259]
["bitfinex","BTCUSD",1733242210387,3.34997682,96250.0,96249.0,0.67861259]
["bitfinex","BTCUSD",1733242210848,3.32550925,96250.0,96249.0,0.67761259]
["bitfinex","BTCUSD",1733242211077,3.32550925,96250.0,96249.0,0.92761259]
["bitfinex","BTCUSD",1733242211078,3.31579419,96250.0,96249.0,0.92761259]
["bitfinex","BTCUSD",1733242212026,3.31579419,96250.0,96249.0,0.92751259]
["bitfinex","BTCUSD",1733242212255,3.29816316,96250.0,96249.0,0.93651259]
["bitfinex","BTCUSD",1733242212504,3.27117687,96250.0,96249.0,0.93651259]
["bitfinex","BTCUSD",1733242212745,3.27117687,96250.0,96249.0,0.92751259]
["bitfinex","BTCUSD",1733242212989,3.27117687,96250.0,96249.0,0.92851259]
["bitfinex","BTCUSD",1733242213263,3.27117687,96250.0,96249.0,0.92841259]
["bitfinex","BTCUSD",1733242213495,3.27117687,96250.0,96249.0,1.22841259]
["bitfinex","BTCUSD",1733242213995,3.25617687,96250.0,96249.0,1.22941259]
["bitfinex","BTCUSD",1733242214239,3.25617687,96250.0,96249.0,1.22931259]
["bitfinex","BTCUSD",1733242214484,3.24810014,96250.0,96249.0,1.22931259]
["bitfinex","BTCUSD",1733242214723,3.24200014,96250.0,96249.0,1.22931259]
["bitfinex","BTCUSD",1733242214961,3.19200014,96250.0,96249.0,1.22931259]
["bitfinex","BTCUSD",1733242215209,3.19200014,96250.0,96249.0,1.22921259]
["bitfinex","BTCUSD",1733242215968,3.06390014,96250.0,96249.0,1.22921259]
["bitfinex","BTCUSD",1733242216222,3.06390014,96250.0,96249.0,1.22911259]
["bitfinex","BTCUSD",1733242216948,3.06476304,96250.0,96249.0,1.22911259]
["bitfinex","BTCUSD",1733242217174,3.06476304,96250.0,96249.0,1.22901259]
["bitfinex","BTCUSD",1733242218145,3.06476304,96250.0,96249.0,1.22891259]
["bitfinex","BTCUSD",1733242218392,3.06476304,96250.0,96249.0,0.30591259]
["bitfinex","BTCUSD",1733242218604,3.06476304,96250.0,96249.0,0.10591259]
["bitfinex","BTCUSD",1733242219037,3.06476304,96250.0,96249.0,0.10491259]
["bitfinex","BTCUSD",1733242219296,3.06476304,96250.0,96249.0,0.10481259]
["bitfinex","BTCUSD",1733242219518,3.06476304,96250.0,96249.0,0.10381259]
["bitfinex","BTCUSD",1733242220269,3.06476304,96250.0,96249.0,0.10371259]
["bitfinex","BTCUSD",1733242220732,2.5449166,96250.0,96249.0,0.25371259]
["bitfinex","BTCUSD",1733242220976,2.5449166,96250.0,96249.0,0.26271259]
["bitfinex","BTCUSD",1733242221191,2.5449166,96250.0,96249.0,0.28561259]
["bitfinex","BTCUSD",1733242221411,2.5459166,96250.0,96249.0,0.29461259]
["bitfinex","BTCUSD",1733242222121,2.5459166,96250.0,96249.0,0.29451259]
["bitfinex","BTCUSD",1733242223543,2.5459166,96250.0,96249.0,0.85781259]
["bitfinex","BTCUSD",1733242224615,2.5449166,96250.0,96249.0,0.84881259]
["bitfinex","BTCUSD",1733242224872,2.5459166,96250.0,96249.0,0.85781259]
["bitfinex","BTCUSD",1733242225088,2.54830994,96250.0,96249.0,0.85781259]
["bitfinex","BTCUSD",1733242225306,2.54730994,96250.0,96249.0,0.73951259]
["bitfinex","BTCUSD",1733242225973,2.55630994,96250.0,96249.0,0.26351259]
["bitfinex","BTCUSD",1733242227061,2.55540994,96250.0,96249.0,0.26351259]
["bitfinex","BTCUSD",1733242227568,2.54640994,96250.0,96249.0,0.31600259]
["bitfinex","BTCUSD",1733242227785,2.54640994,96250.0,96249.0,0.31700259]
["bitfinex","BTCUSD",1733242227992,2.54640994,96250.0,96249.0,0.31800259]
["bitfinex","BTCUSD",1733242228209,2.55040994,96250.0,96249.0,0.31700259]
["bitfinex","BTCUSD",1733242228426,2.54640994,96250.0,96249.0,0.32500259]
["bitfinex","BTCUSD",1733242228646,2.54640994,96250.0,96249.0,0.26423619]
["bitfinex","BTCUSD",1733242228866,2.54640994,96250.0,96249.0,0.12323619]
["bitfinex","BTCUSD",1733242229110,2.54640994,96250.0,96249.0,0.10523619]
["bitfinex","BTCUSD",1733242229347,2.54640994,96250.0,96249.0,0.11423619]
["bitfinex","BTCUSD",1733242229577,2.54640994,96250.0,96249.0,0.12323619]
["bitfinex","BTCUSD",1733242230505,2.54640994,96250.0,96249.0,0.11423619]
["bitfinex","BTCUSD",1733242230731,2.02649433,96250.0,96249.0,0.11423619]
["bitfinex","BTCUSD",1733242231251,2.02649433,96250.0,96249.0,0.18572619]
["bitfinex","BTCUSD",1733242231445,2.02649433,96250.0,96249.0,0.31772619]
["bitfinex","BTCUSD",1733242231686,2.02961902,96250.0,96249.0,0.11423619]
["bitfinex","BTCUSD",1733242231903,2.02961902,96250.0,96249.0,0.12323619]
["bitfinex","BTCUSD",1733242232131,2.02961902,96250.0,96249.0,0.10523619]
["bitfinex","BTCUSD",1733242232364,2.02961902,96250.0,96249.0,0.11423619]
["bitfinex","BTCUSD",1733242232595,2.02961902,96250.0,96249.0,0.12323619]
["bitfinex","BTCUSD",1733242233647,2.02961902,96250.0,96249.0,0.11423619]
["bitfinex","BTCUSD",1733242234121,2.02961902,96250.0,96249.0,0.13223619]
["bitfinex","BTCUSD",1733242234365,2.02961902,96250.0,96249.0,0.12323619]
["bitfinex","BTCUSD",1733242234606,2.02961902,96250.0,96249.0,0.10523619]
["bitfinex","BTCUSD",1733242234822,2.02961902,96250.0,96249.0,0.12123619]
["bitfinex","BTCUSD",1733242235116,2.02961902,96250.0,96249.0,0.11223619]
["bitfinex","BTCUSD",1733242235351,2.02961902,96250.0,96249.0,0.11423619]
["bitfinex","BTCUSD",1733242236289,2.02961902,96250.0,96249.0,0.11323619]
["bitfinex","BTCUSD",1733242237381,2.02961902,96250.0,96249.0,0.10523619]
["bitfinex","BTCUSD",1733242237616,2.02961902,96250.0,96249.0,0.11423619]
["bitfinex","BTCUSD",1733242237829,2.02961902,96250.0,96249.0,0.12323619]
["bitfinex","BTCUSD",1733242238987,2.02961902,96250.0,96249.0,0.33103019]
["bitfinex","BTCUSD",1733242240561,2.02961902,96250.0,96249.0,0.10523619]
["bitfinex","BTCUSD",1733242240799,2.02961902,96250.0,96249.0,0.14658255]
["bitfinex","BTCUSD",1733242241003,2.02961902,96250.0,96249.0,0.15558255]
["bitfinex","BTCUSD",1733242241249,2.02231442,96250.0,96249.0,0.13758255]
["bitfinex","BTCUSD",1733242241490,2.01918973,96250.0,96249.0,0.13758255]
["bitfinex","BTCUSD",1733242241723,2.02784641,96250.0,96249.0,0.12323619]
["bitfinex","BTCUSD",1733242241933,2.02784641,96250.0,96249.0,0.15558475]
["bitfinex","BTCUSD",1733242242162,2.02784641,96250.0,96249.0,0.15558478]
["bitfinex","BTCUSD",1733242242376,2.02784641,96250.0,96249.0,0.3853312]
["bitfinex","BTCUSD",1733242242592,2.02784641,96250.0,96249.0,0.12323619]
["bitfinex","BTCUSD",1733242242911,2.00703941,96250.0,96249.0,0.12323619]
["bitfinex","BTCUSD",1733242244261,2.05543941,96250.0,96249.0,0.0197236]
["bitfinex","BTCUSD",1733242245122,2.05543941,96250.0,96249.0,0.11543619]
["bitfinex","BTCUSD",1733242245343,2.05543941,96250.0,96249.0,0.12343619]
["bitfinex","BTCUSD",1733242245550,2.05543941,96250.0,96249.0,0.11443619]
["bitfinex","BTCUSD",1733242245775,2.05543941,96250.0,96249.0,0.12343619]
["bitfinex","BTCUSD",1733242246708,2.05543941,96250.0,96249.0,0.11543619]
["bitfinex","BTCUSD",1733242246921,2.00703941,96250.0,96249.0,0.38572019]
["bitfinex","BTCUSD",1733242247131,2.00203941,96250.0,96249.0,0.44106261]
["bitfinex","BTCUSD",1733242247347,2.00203941,96250.0,96249.0,0.59106261]
["bitfinex","BTCUSD",1733242247562,2.00203941,96250.0,96249.0,0.58906261]
["bitfinex","BTCUSD",1733242247806,2.00203941,96250.0,96249.0,0.59806261]
["bitfinex","BTCUSD",1733242248041,2.00203941,96250.0,96249.0,0.90364356]
["bitfinex","BTCUSD",1733242248255,2.00203941,96250.0,96249.0,0.89464356]
["bitfinex","BTCUSD",1733242248473,2.00203941,96250.0,96249.0,0.91264356]
["bitfinex","BTCUSD",1733242248692,2.00203941,96250.0,96249.0,0.59846261]
["bitfinex","BTCUSD",1733242249132,2.00203941,96250.0,96249.0,0.79846261]
["bitfinex","BTCUSD",1733242249355,2.00203941,96250.0,96249.0,0.99846261]
["bitfinex","BTCUSD",1733242249577,2.00203941,96250.0,96249.0,1.10776261]
["bitfinex","BTCUSD",1733242250748,2.00203941,96250.0,96249.0,1.09876261]
["bitfinex","BTCUSD",1733242250958,2.00203941,96250.0,96249.0,1.11772261]
["bitfinex","BTCUSD",1733242251194,2.00203941,96250.0,96249.0,1.10872261]
["bitfinex","BTCUSD",1733242251412,1.99338273,96250.0,96249.0,1.09972261]
["bitfinex","BTCUSD",1733242251626,1.99338273,96250.0,96249.0,0.99942261]
["bitfinex","BTCUSD",1733242251852,2.00068168,96250.0,96249.0,1.00842261]
["bitfinex","BTCUSD",1733242252522,1.97990268,96250.0,96249.0,1.00842261]
["bitfinex","BTCUSD",1733242252732,1.43300268,96250.0,96249.0,1.00842261]
["bitfinex","BTCUSD",1733242253176,1.43300268,96250.0,96249.0,0.99942261]
["bitfinex","BTCUSD",1733242253396,1.43300268,96250.0,96249.0,1.00842261]
["bitfinex","BTCUSD",1733242253840,1.43300268,96250.0,96249.0,0.99042261]
["bitfinex","BTCUSD",1733242254310,1.43300268,96250.0,96249.0,0.99142261]
["bitfinex","BTCUSD",1733242254718,1.43300268,96250.0,96249.0,0.99242261]
["bitfinex","BTCUSD",1733242255893,1.43300268,96250.0,96249.0,0.79242261]
["bitfinex","BTCUSD",1733242256110,1.43300268,96250.0,96249.0,0.56942261]
["bitfinex","BTCUSD",1733242256330,1.43300268,96250.0,96249.0,0.53708019]
["bitfinex","BTCUSD",1733242256756,1.43300268,96250.0,96249.0,0.73708019]
["bitfinex","BTCUSD",1733242257196,1.43300268,96250.0,96249.0,0.53708019]
["bitfinex","BTCUSD",1733242257419,1.43059212,96250.0,96249.0,0.53708019]
["bitfinex","BTCUSD",1733242257636,0.01285063,96250.0,96249.0,0.56008019]
["bitfinex","BTCUSD",1733242258273,0.00796224,96250.0,96249.0,0.56008019]
["bitfinex","BTCUSD",1733242259624,0.00796224,96250.0,96249.0,0.49759019]
["bitfinex","BTCUSD",1733242260319,0.00796224,96250.0,96249.0,0.34759019]
["bitfinex","BTCUSD",1733242260558,0.00796224,96250.0,96249.0,0.34559019]
["bitfinex","BTCUSD",1733242262616,0.00796224,96250.0,96249.0,0.11479619]
["bitfinex","BTCUSD",1733242262868,0.00796224,96250.0,96249.0,0.39445992]
["bitfinex","BTCUSD",1733242263099,0.00796224,96250.0,96249.0,0.11552359]
["bitfinex","BTCUSD",1733242263319,0.00796224,96250.0,96249.0,0.12452359]
["bitfinex","BTCUSD",1733242263761,0.00796224,96250.0,96249.0,0.11452359]
["bitfinex","BTCUSD",1733242264213,0.00896224,96250.0,96249.0,0.13252359]
["bitfinex","BTCUSD",1733242264467,0.00796224,96250.0,96249.0,0.12352359]
["bitfinex","BTCUSD",1733242264897,0.00896224,96250.0,96249.0,0.13252359]
["bitfinex","BTCUSD",1733242265109,0.00796224,96250.0,96249.0,0.12352359]
["bitfinex","BTCUSD",1733242265556,0.00896224,96250.0,96249.0,0.13252359]
["bitfinex","BTCUSD",1733242265827,0.00896224,96250.0,96249.0,0.15736252]
["bitfinex","BTCUSD",1733242266298,0.00896224,96250.0,96249.0,0.98264893]
["bitfinex","BTCUSD",1733242266525,0.00896224,96250.0,96249.0,0.60036757]
["bitfinex","BTCUSD",1733242266742,0.00896224,96250.0,96249.0,0.79136757]
["bitfinex","BTCUSD",1733242266965,0.0018629,96250.0,96249.0,0.79136757]
["bitfinex","BTCUSD",1733242267397,0.0008629,96250.0,96249.0,0.79136757]
["bitfinex","BTCUSD",1733242267833,0.0018629,96250.0,96249.0,0.18787757]
["bitfinex","BTCUSD",1733242268058,0.0018629,96250.0,96249.0,0.18971611]
["bitfinex","BTCUSD",1733242268957,0.0018629,96250.0,96249.0,0.18771611]
["bitfinex","BTCUSD",1733242269907,0.0018629,96250.0,96249.0,0.56824537]
["bitfinex","BTCUSD",1733242270127,0.0018629,96250.0,96249.0,0.56640683]
["bitfinex","BTCUSD",1733242270346,0.0146218,96271.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733242270590,0.0146218,96271.0,96270.0,0.23302484]
["bitfinex","BTCUSD",1733242270835,0.0146218,96271.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733242271076,0.0146218,96271.0,96265.0,0.70002484]
["bitfinex","BTCUSD",1733242271292,0.0146218,96271.0,96266.0,0.33773743]
["bitfinex","BTCUSD",1733242271509,0.0156218,96271.0,96266.0,0.33773743]
["bitfinex","BTCUSD",1733242271724,0.0156218,96271.0,96266.0,0.10471259]
["bitfinex","BTCUSD",1733242271725,0.207749,96270.0,96266.0,0.10471259]
["bitfinex","BTCUSD",1733242271958,0.207751,96269.0,96266.0,0.10471259]
["bitfinex","BTCUSD",1733242272178,0.0795,96270.0,96266.0,0.10471259]
["bitfinex","BTCUSD",1733242272390,0.207751,96269.0,96266.0,0.10471259]
["bitfinex","BTCUSD",1733242272850,0.415502,96269.0,96266.0,0.10471259]
["bitfinex","BTCUSD",1733242273063,0.415502,96269.0,96265.0,0.467]
["bitfinex","BTCUSD",1733242273290,0.365502,96269.0,96265.0,0.474]
["bitfinex","BTCUSD",1733242273808,0.157751,96269.0,96266.0,0.009]
["bitfinex","BTCUSD",1733242274028,0.0795,96270.0,96266.0,0.009]
["bitfinex","BTCUSD",1733242274029,0.0795,96270.0,96266.0,0.11171259]
["bitfinex","BTCUSD",1733242274700,0.0795,96270.0,96267.0,0.207754]
["bitfinex","BTCUSD",1733242274954,0.0795,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733242275161,0.0795,96270.0,96269.0,0.31246359]
["bitfinex","BTCUSD",1733242275609,0.1284,96287.0,96269.0,0.10471259]
["bitfinex","BTCUSD",1733242275824,0.1284,96287.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733242275825,0.20774,96274.0,96270.0,0.10471259]
["bitfinex","BTCUSD",1733242276058,0.20774,96274.0,96266.0,0.009]
["bitfinex","BTCUSD",1733242276059,0.0783,96267.0,96266.0,0.009]
["bitfinex","BTCUSD",1733242276271,0.1239,96267.0,96266.0,0.007]
["bitfinex","BTCUSD",1733242276486,0.1239,96267.0,96266.0,0.014]
["bitfinex","BTCUSD",1733242276706,0.1239,96267.0,96266.0,0.007]
["bitfinex","BTCUSD",1733242277636,0.1239,96267.0,96246.0,0.23303004]
["bitfinex","BTCUSD",1733242277637,0.207784,96254.0,96246.0,0.23303004]
["bitfinex","BTCUSD",1733242277865,0.207784,96254.0,96236.0,0.20782]
["bitfinex","BTCUSD",1733242277866,0.207777,96257.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242278099,0.207757,96266.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242278318,0.207775,96258.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242278526,0.1239,96267.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242278527,0.207768,96262.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242279014,0.1239,96267.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242279224,0.20778,96256.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242279640,0.207772,96260.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242279853,0.207779,96256.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242280288,0.207779,96256.0,96250.0,0.11871259]
["bitfinex","BTCUSD",1733242280746,0.207779,96256.0,96250.0,0.10471259]
["bitfinex","BTCUSD",1733242280965,0.207788,96252.0,96250.0,0.11371259]
["bitfinex","BTCUSD",1733242281230,0.207788,96252.0,96250.0,0.008]
["bitfinex","BTCUSD",1733242281453,0.0823,96251.0,96250.0,0.008]
["bitfinex","BTCUSD",1733242281678,0.0823,96251.0,96250.0,0.017]
["bitfinex","BTCUSD",1733242281887,0.0823,96251.0,96250.0,0.008]
["bitfinex","BTCUSD",1733242282332,0.0823,96251.0,96232.0,0.23303004]
["bitfinex","BTCUSD",1733242282333,0.0797,96238.0,96232.0,0.23303004]
["bitfinex","BTCUSD",1733242282558,0.207839,96228.0,96222.0,0.23303004]
["bitfinex","BTCUSD",1733242282774,0.207841,96227.0,96223.0,0.10471259]
["bitfinex","BTCUSD",1733242282993,0.415683,96227.0,96223.0,0.10471259]
["bitfinex","BTCUSD",1733242283231,0.0797,96238.0,96223.0,0.10471259]
["bitfinex","BTCUSD",1733242283448,0.207844,96226.0,96223.0,0.10471259]
["bitfinex","BTCUSD",1733242283888,0.207841,96228.0,96223.0,0.10471259]
["bitfinex","BTCUSD",1733242284112,0.207848,96224.0,96223.0,0.10471259]
["bitfinex","BTCUSD",1733242284328,0.207858,96220.0,96216.0,0.23303004]
["bitfinex","BTCUSD",1733242284532,0.0485,96221.0,96213.0,0.467]
["bitfinex","BTCUSD",1733242284742,0.207867,96215.0,96214.0,0.10471259]
["bitfinex","BTCUSD",1733242284952,0.207867,96215.0,96213.0,0.467]
["bitfinex","BTCUSD",1733242285670,0.207867,96215.0,96213.0,0.476]
["bitfinex","BTCUSD",1733242285671,0.00013369,96215.0,96213.0,0.476]
["bitfinex","BTCUSD",1733242286117,0.00013369,96215.0,96214.0,0.31258159]
["bitfinex","BTCUSD",1733242286613,0.00013369,96215.0,96214.0,0.54561163]
["bitfinex","BTCUSD",1733242286844,0.00013369,96215.0,96214.0,0.31258159]
["bitfinex","BTCUSD",1733242287298,0.00113369,96215.0,96214.0,0.31258159]
["bitfinex","BTCUSD",1733242287750,0.00013369,96215.0,96214.0,0.31258159]
["bitfinex","BTCUSD",1733242288221,0.00013369,96215.0,96214.0,0.5450977]
["bitfinex","BTCUSD",1733242288429,0.00013369,96215.0,96214.0,0.5540977]
["bitfinex","BTCUSD",1733242288652,0.00013369,96215.0,96214.0,0.11371259]
["bitfinex","BTCUSD",1733242288960,0.00013369,96215.0,96214.0,0.3462287]
["bitfinex","BTCUSD",1733242289183,0.00113369,96215.0,96214.0,0.12271259]
["bitfinex","BTCUSD",1733242294012,0.00113369,96215.0,96214.0,0.1869321]
["bitfinex","BTCUSD",1733242294213,0.00113369,96215.0,96214.0,0.35993174]
["bitfinex","BTCUSD",1733242294442,0.00113369,96215.0,96214.0,0.35809259]
["bitfinex","BTCUSD",1733242295319,0.00113369,96215.0,96214.0,0.34909259]
["bitfinex","BTCUSD",1733242295549,0.00013369,96215.0,96214.0,0.19909259]
["bitfinex","BTCUSD",1733242295774,0.00013369,96215.0,96214.0,0.2009318]
["bitfinex","BTCUSD",1733242296002,0.00013369,96215.0,96214.0,0.47921063]
["bitfinex","BTCUSD",1733242296003,0.00113369,96215.0,96214.0,0.47921063]
["bitfinex","BTCUSD",1733242296207,0.00513369,96215.0,96214.0,0.20009259]
["bitfinex","BTCUSD",1733242296414,0.00413369,96215.0,96214.0,0.19109259]
["bitfinex","BTCUSD",1733242296915,0.00513369,96215.0,96214.0,0.20193181]
["bitfinex","BTCUSD",1733242297130,0.00513369,96215.0,96214.0,0.17893181]
["bitfinex","BTCUSD",1733242297341,0.00513369,96215.0,96214.0,0.18065911]
["bitfinex","BTCUSD",1733242297551,0.00113369,96215.0,96214.0,0.17965911]
["bitfinex","BTCUSD",1733242298017,0.00113369,96215.0,96214.0,0.18865911]
["bitfinex","BTCUSD",1733242298250,0.00113369,96215.0,96214.0,0.12443979]
["bitfinex","BTCUSD",1733242298476,0.00113369,96215.0,96214.0,0.35626124]
["bitfinex","BTCUSD",1733242298922,0.00113369,96215.0,96214.0,0.12443979]
["bitfinex","BTCUSD",1733242299340,0.20800069,96215.0,96214.0,0.0107272]
["bitfinex","BTCUSD",1733242299758,0.20900069,96215.0,96214.0,0.0197272]
["bitfinex","BTCUSD",1733242300409,0.73160069,96215.0,96214.0,0.0197272]
["bitfinex","BTCUSD",1733242300649,0.207913,96194.0,96189.0,0.23182145]
["bitfinex","BTCUSD",1733242300862,0.12373369,96215.0,96190.0,0.02668147]
["bitfinex","BTCUSD",1733242300863,0.207921,96191.0,96190.0,0.02668147]
["bitfinex","BTCUSD",1733242301069,0.257421,96191.0,96190.0,0.02668147]
["bitfinex","BTCUSD",1733242301768,0.257421,96191.0,96174.0,0.467]
["bitfinex","BTCUSD",1733242301769,0.0495,96191.0,96174.0,0.467]
["bitfinex","BTCUSD",1733242302006,0.207942,96181.0,96175.0,0.10471259]
["bitfinex","BTCUSD",1733242302230,0.0495,96191.0,96175.0,0.10471259]
["bitfinex","BTCUSD",1733242302231,0.207944,96180.0,96175.0,0.10471259]
["bitfinex","BTCUSD",1733242302856,0.207935,96184.0,96175.0,0.10471259]
["bitfinex","BTCUSD",1733242303289,0.00017536,96184.0,96175.0,0.10471259]
["bitfinex","BTCUSD",1733242303714,0.207936,96183.0,96175.0,0.10471259]
["bitfinex","BTCUSD",1733242303945,0.00017536,96184.0,96175.0,0.10471259]
["bitfinex","BTCUSD",1733242304434,0.00017536,96184.0,96175.0,0.11555297]
["bitfinex","BTCUSD",1733242304666,0.00017536,96184.0,96180.0,0.207942]
["bitfinex","BTCUSD",1733242304882,0.00017536,96184.0,96181.0,0.10471259]
["bitfinex","BTCUSD",1733242305577,0.00017536,96184.0,96182.0,0.00184008]
["bitfinex","BTCUSD",1733242305810,0.00017536,96184.0,96183.0,0.10471259]
["bitfinex","BTCUSD",1733242306241,0.00017536,96184.0,96183.0,0.10655258]
["bitfinex","BTCUSD",1733242306683,0.00017536,96184.0,96183.0,0.27955245]
["bitfinex","BTCUSD",1733242306913,0.00017536,96184.0,96183.0,0.27771259]
["bitfinex","BTCUSD",1733242307136,0.00017536,96184.0,96183.0,0.25471259]
["bitfinex","BTCUSD",1733242307342,0.00017536,96184.0,96183.0,0.10471259]
["bitfinex","BTCUSD",1733242307561,0.00017536,96184.0,96183.0,0.33615329]
["bitfinex","BTCUSD",1733242307795,0.00017536,96184.0,96183.0,0.10471259]
["bitfinex","BTCUSD",1733242308009,0.00017536,96184.0,96183.0,0.10971259]
["bitfinex","BTCUSD",1733242308491,0.00017536,96184.0,96183.0,0.11371259]
["bitfinex","BTCUSD",1733242308696,0.20810936,96184.0,96183.0,0.10471259]
["bitfinex","BTCUSD",1733242308906,0.00117536,96184.0,96183.0,0.11171259]
["bitfinex","BTCUSD",1733242309320,0.00017536,96184.0,96183.0,0.10643999]
["bitfinex","BTCUSD",1733242309577,0.00017536,96184.0,96183.0,0.0037274]
["bitfinex","BTCUSD",1733242309812,0.04837536,96184.0,96183.0,0.0037274]
["bitfinex","BTCUSD",1733242310259,0.04837536,96184.0,96183.0,0.0127274]
["bitfinex","BTCUSD",1733242310460,0.04837536,96184.0,96183.0,0.0037274]
["bitfinex","BTCUSD",1733242310881,0.04837536,96184.0,96183.0,0.0077274]
["bitfinex","BTCUSD",1733242311104,0.04837536,96184.0,96183.0,0.0037274]
["bitfinex","BTCUSD",1733242311309,0.0797,96157.0,96152.0,0.2331639]
["bitfinex","BTCUSD",1733242311526,0.0797,96157.0,96153.0,0.10471259]
["bitfinex","BTCUSD",1733242312004,0.2,96176.0,96153.0,0.10471259]
["bitfinex","BTCUSD",1733242312740,0.207966,96170.0,96153.0,0.10471259]
["bitfinex","BTCUSD",1733242312950,0.2,96179.0,96153.0,0.10471259]
["bitfinex","BTCUSD",1733242313178,0.0797,96180.0,96153.0,0.10471259]
["bitfinex","BTCUSD",1733242313426,0.04937536,96184.0,96166.0,0.10471259]
["bitfinex","BTCUSD",1733242313638,0.00117536,96184.0,96168.0,0.023]
["bitfinex","BTCUSD",1733242313858,0.00117536,96184.0,96179.0,0.10471259]
["bitfinex","BTCUSD",1733242314098,0.00117536,96184.0,96180.0,0.023]
["bitfinex","BTCUSD",1733242314346,0.00117536,96184.0,96182.0,0.023]
["bitfinex","BTCUSD",1733242314562,0.00117536,96184.0,96170.0,0.18662632]
["bitfinex","BTCUSD",1733242314563,0.00017536,96184.0,96183.0,0.10471259]
["bitfinex","BTCUSD",1733242315102,0.00017536,96184.0,96164.0,0.2314407]
["bitfinex","BTCUSD",1733242315103,0.415925,96171.0,96164.0,0.2314407]
["bitfinex","BTCUSD",1733242315326,0.207962,96171.0,96169.0,0.10461259]
["bitfinex","BTCUSD",1733242316737,0.207962,96171.0,96169.0,0.002]
["bitfinex","BTCUSD",1733242316954,0.0462,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1733242317168,0.0462,96170.0,96169.0,0.011]
["bitfinex","BTCUSD",1733242317408,0.0462,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1733242317635,0.0462,96170.0,96169.0,0.01]
["bitfinex","BTCUSD",1733242317869,0.0462,96170.0,96169.0,0.008]
["bitfinex","BTCUSD",1733242318125,0.208001,96153.0,96152.0,0.0017232]
["bitfinex","BTCUSD",1733242318358,0.208001,96153.0,96152.0,0.10643579]
["bitfinex","BTCUSD",1733242318841,0.208001,96153.0,96152.0,0.0017232]
["bitfinex","BTCUSD",1733242319289,0.208001,96153.0,96152.0,0.0016232]
["bitfinex","BTCUSD",1733242319555,0.20817626,96153.0,96152.0,0.0016232]
["bitfinex","BTCUSD",1733242319777,0.20817626,96153.0,96152.0,0.0056232]
["bitfinex","BTCUSD",1733242320306,0.20817626,96153.0,96152.0,0.0055232]
["bitfinex","BTCUSD",1733242320738,0.20817626,96153.0,96152.0,0.0145232]
["bitfinex","BTCUSD",1733242320956,0.28617626,96153.0,96152.0,0.0145232]
["bitfinex","BTCUSD",1733242321606,0.28617626,96153.0,96152.0,0.0144232]
["bitfinex","BTCUSD",1733242321832,0.28617626,96153.0,96152.0,0.0104232]
["bitfinex","BTCUSD",1733242322068,0.28617626,96153.0,96152.0,0.0124232]
["bitfinex","BTCUSD",1733242322715,0.28617626,96153.0,96152.0,0.0033232]
["bitfinex","BTCUSD",1733242323169,0.28617626,96153.0,96152.0,0.0123232]
["bitfinex","BTCUSD",1733242323620,0.28617626,96153.0,96152.0,0.0122232]
["bitfinex","BTCUSD",1733242323853,0.48617626,96153.0,96152.0,0.0122232]
["bitfinex","BTCUSD",1733242324089,0.53457626,96153.0,96152.0,0.0122232]
["bitfinex","BTCUSD",1733242324993,0.53457626,96153.0,96117.0,0.0017272]
["bitfinex","BTCUSD",1733242324994,0.208075,96119.0,96117.0,0.0017272]
["bitfinex","BTCUSD",1733242325253,0.208075,96119.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733242326368,0.20825016,96119.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733242326796,0.20925016,96119.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733242327040,0.20825016,96119.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733242327445,0.20925016,96119.0,96118.0,0.11371259]
["bitfinex","BTCUSD",1733242327725,0.20925016,96119.0,96118.0,0.11171259]
["bitfinex","BTCUSD",1733242328005,0.21025016,96119.0,96118.0,0.11171259]
["bitfinex","BTCUSD",1733242328199,0.00217516,96119.0,96118.0,0.11171259]
["bitfinex","BTCUSD",1733242328406,0.00117516,96119.0,96118.0,0.11171259]
["bitfinex","BTCUSD",1733242328857,0.00117516,96119.0,96118.0,0.12055395]
["bitfinex","BTCUSD",1733242328858,0.00217516,96119.0,96118.0,0.12055395]
["bitfinex","BTCUSD",1733242329057,0.00217516,96119.0,96118.0,0.14355395]
["bitfinex","BTCUSD",1733242329712,0.00217516,96119.0,96118.0,0.29355395]
["bitfinex","BTCUSD",1733242329918,0.00217516,96119.0,96118.0,0.29171259]
["bitfinex","BTCUSD",1733242330127,0.00217516,96119.0,96118.0,0.26871259]
["bitfinex","BTCUSD",1733242331216,0.00217516,96119.0,96118.0,0.11871259]
["bitfinex","BTCUSD",1733242333572,0.08317516,96119.0,96118.0,0.11871259]
["bitfinex","BTCUSD",1733242333812,0.08317516,96119.0,96118.0,0.016]
["bitfinex","BTCUSD",1733242334689,0.08317516,96119.0,96117.0,0.0017272]
["bitfinex","BTCUSD",1733242334690,0.208077,96118.0,96117.0,0.0017272]
["bitfinex","BTCUSD",1733242335610,0.71278959,96118.0,96117.0,0.0017272]
["bitfinex","BTCUSD",1733242336297,0.758077,96118.0,96117.0,0.0017272]
["bitfinex","BTCUSD",1733242336734,0.762077,96118.0,96117.0,0.0017272]
["bitfinex","BTCUSD",1733242337000,0.762077,96118.0,96067.0,0.270567]
["bitfinex","BTCUSD",1733242337001,0.2,96094.0,96061.0,0.001727]
["bitfinex","BTCUSD",1733242337204,0.2,96095.0,96061.0,0.001727]
["bitfinex","BTCUSD",1733242337205,0.758159,96080.0,96061.0,0.001727]
["bitfinex","BTCUSD",1733242337424,0.66287159,96080.0,96061.0,0.001727]
["bitfinex","BTCUSD",1733242337637,0.758159,96080.0,96061.0,0.001727]
["bitfinex","BTCUSD",1733242337926,0.208159,96080.0,96061.0,0.001727]
["bitfinex","BTCUSD",1733242338631,0.408159,96080.0,96079.0,0.0047276]
["bitfinex","BTCUSD",1733242338848,0.208159,96080.0,96079.0,0.0023149]
["bitfinex","BTCUSD",1733242339068,0.208159,96080.0,96079.0,0.0033149]
["bitfinex","BTCUSD",1733242340170,0.208159,96080.0,96079.0,0.0123149]
["bitfinex","BTCUSD",1733242340437,0.001,96080.0,96079.0,0.11702749]
["bitfinex","BTCUSD",1733242340904,0.201,96080.0,96079.0,0.0123149]
["bitfinex","BTCUSD",1733242341118,0.401,96080.0,96079.0,0.0123149]
["bitfinex","BTCUSD",1733242341546,0.4,96080.0,96079.0,0.0023149]
["bitfinex","BTCUSD",1733242341977,0.401,96080.0,96079.0,0.0133149]
["bitfinex","BTCUSD",1733242342228,0.4,96080.0,96079.0,0.0043149]
["bitfinex","BTCUSD",1733242342469,0.55,96080.0,96079.0,0.0023149]
["bitfinex","BTCUSD",1733242342696,0.6279,96080.0,96079.0,0.0023149]
["bitfinex","BTCUSD",1733242342926,0.6279,96080.0,96079.0,0.0043149]
["bitfinex","BTCUSD",1733242343650,0.6279,96080.0,96079.0,0.0133149]
["bitfinex","BTCUSD",1733242343895,0.6279,96080.0,96079.0,0.0043149]
["bitfinex","BTCUSD",1733242344103,0.6279,96080.0,96079.0,0.0023149]
["bitfinex","BTCUSD",1733242344379,0.6319,96080.0,96079.0,0.0023149]
["bitfinex","BTCUSD",1733242345904,0.77801259,96080.0,96079.0,0.0023149]
["bitfinex","BTCUSD",1733242347259,0.78201259,96080.0,96079.0,0.0023149]
["bitfinex","BTCUSD",1733242347476,0.78301259,96080.0,96079.0,0.0022149]
["bitfinex","BTCUSD",1733242348823,0.78301259,96080.0,96079.0,0.0021149]
["bitfinex","BTCUSD",1733242349683,0.78301259,96080.0,96036.0,0.02646327]
["bitfinex","BTCUSD",1733242349684,0.208241,96043.0,96036.0,0.02646327]
["bitfinex","BTCUSD",1733242349936,0.2,96063.0,96037.0,0.10471259]
["bitfinex","BTCUSD",1733242350142,0.2801,96063.0,96037.0,0.10471259]
["bitfinex","BTCUSD",1733242350353,0.2801,96063.0,96037.0,0.00471259]
["bitfinex","BTCUSD",1733242350887,0.2801,96063.0,96037.0,0.00461259]
["bitfinex","BTCUSD",1733242351008,0.209241,96043.0,96037.0,0.00461259]
["bitfinex","BTCUSD",1733242351230,0.001,96043.0,96037.0,0.00461259]
["bitfinex","BTCUSD",1733242351489,0.001,96043.0,96037.0,0.21276259]
["bitfinex","BTCUSD",1733242351702,0.0761,96074.0,96037.0,0.21276259]
["bitfinex","BTCUSD",1733242351703,0.208172,96074.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733242351952,0.2,96075.0,96050.0,0.208223]
["bitfinex","BTCUSD",1733242352181,0.208177,96072.0,96051.0,0.10471259]
["bitfinex","BTCUSD",1733242352405,0.2,96075.0,96051.0,0.10461259]
["bitfinex","BTCUSD",1733242352614,0.208201,96061.0,96051.0,0.10461259]
["bitfinex","BTCUSD",1733242352823,0.416402,96061.0,96051.0,0.10461259]
["bitfinex","BTCUSD",1733242353033,0.208213,96056.0,96051.0,0.10461259]
["bitfinex","BTCUSD",1733242353257,0.2,96073.0,96038.0,0.31069249]
["bitfinex","BTCUSD",1733242353480,0.208198,96062.0,96039.0,0.10461259]
["bitfinex","BTCUSD",1733242353693,0.001,96043.0,96039.0,0.10461259]
["bitfinex","BTCUSD",1733242354141,0.208233,96047.0,96039.0,0.10461259]
["bitfinex","BTCUSD",1733242354348,0.208233,96047.0,96039.0,0.10451259]
["bitfinex","BTCUSD",1733242354349,0.416466,96047.0,96039.0,0.10451259]
["bitfinex","BTCUSD",1733242355509,0.208242,96042.0,96039.0,0.004]
["bitfinex","BTCUSD",1733242356202,0.416484,96042.0,96039.0,0.004]
["bitfinex","BTCUSD",1733242356423,0.416484,96042.0,96039.0,0.0039]
["bitfinex","BTCUSD",1733242356655,0.208237,96044.0,96039.0,0.009]
["bitfinex","BTCUSD",1733242356869,0.208231,96048.0,96039.0,0.0089]
["bitfinex","BTCUSD",1733242357122,0.208219,96053.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733242357345,0.083,96069.0,96040.0,0.10471259]
["bitfinex","BTCUSD",1733242357609,0.15,96072.0,96046.0,0.208231]
["bitfinex","BTCUSD",1733242357844,0.15,96072.0,96047.0,0.10461259]
["bitfinex","BTCUSD",1733242357845,0.2,96067.0,96047.0,0.10461259]
["bitfinex","BTCUSD",1733242358054,0.20819,96066.0,96047.0,0.10461259]
["bitfinex","BTCUSD",1733242358523,0.2,96067.0,96047.0,0.10461259]
["bitfinex","BTCUSD",1733242358737,0.20819,96066.0,96048.0,0.21007167]
["bitfinex","BTCUSD",1733242358943,0.208198,96062.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733242359621,0.208201,96061.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733242359857,0.208211,96057.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733242360315,0.208201,96061.0,96049.0,0.10461259]
["bitfinex","BTCUSD",1733242360554,0.2,96067.0,96049.0,0.10461259]
["bitfinex","BTCUSD",1733242360795,0.20821,96057.0,96049.0,0.11361259]
["bitfinex","BTCUSD",1733242361018,0.20821,96057.0,96049.0,0.10461259]
["bitfinex","BTCUSD",1733242361238,0.20821,96057.0,96049.0,0.11361259]
["bitfinex","BTCUSD",1733242361499,0.208218,96053.0,96049.0,0.012]
["bitfinex","BTCUSD",1733242361714,0.2,96067.0,96049.0,0.003]
["bitfinex","BTCUSD",1733242361927,0.208202,96061.0,96049.0,0.003]
["bitfinex","BTCUSD",1733242362170,0.208202,96061.0,96050.0,0.10471259]
["bitfinex","BTCUSD",1733242362857,0.208177,96072.0,96051.0,0.23273512]
["bitfinex","BTCUSD",1733242363082,0.2,96079.0,96057.0,0.23089249]
["bitfinex","BTCUSD",1733242363316,0.2,96079.0,96058.0,0.10471259]
["bitfinex","BTCUSD",1733242363575,0.208205,96059.0,96058.0,0.23089249]
["bitfinex","BTCUSD",1733242363815,0.208205,96059.0,96053.0,0.23089249]
["bitfinex","BTCUSD",1733242364030,0.001,96072.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733242364247,0.208221,96052.0,96049.0,0.468]
["bitfinex","BTCUSD",1733242364491,0.208224,96050.0,96049.0,0.46858658]
["bitfinex","BTCUSD",1733242364942,0.256424,96050.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242366286,0.456424,96050.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242366323,0.76113659,96050.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242366553,0.456424,96050.0,96049.0,0.00958658]
["bitfinex","BTCUSD",1733242366771,1.01396805,96050.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242366990,1.01396805,96050.0,96049.0,0.00558658]
["bitfinex","BTCUSD",1733242367212,0.91113659,96050.0,96049.0,0.01158658]
["bitfinex","BTCUSD",1733242367446,0.91113659,96050.0,96049.0,0.00658658]
["bitfinex","BTCUSD",1733242368322,0.606424,96050.0,96049.0,0.00658658]
["bitfinex","BTCUSD",1733242369231,0.606424,96050.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242369452,0.611424,96050.0,96049.0,0.00158658]
["bitfinex","BTCUSD",1733242369953,0.261424,96050.0,96049.0,0.00158658]
["bitfinex","BTCUSD",1733242370181,0.208224,96050.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242370423,0.212224,96050.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242371087,0.208224,96050.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242371311,0.208214,96055.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242371777,0.2,96056.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242371778,0.208224,96050.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242371995,0.2,96056.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242371996,0.208213,96056.0,96049.0,0.10529917]
["bitfinex","BTCUSD",1733242372436,0.002,96050.0,96049.0,0.10529917]
["bitfinex","BTCUSD",1733242372892,0.2090875,96051.0,96049.0,0.10529917]
["bitfinex","BTCUSD",1733242372893,0.0008655,96051.0,96049.0,0.10529917]
["bitfinex","BTCUSD",1733242373351,0.0008655,96051.0,96049.0,0.11329917]
["bitfinex","BTCUSD",1733242373568,0.0008655,96051.0,96049.0,0.10529917]
["bitfinex","BTCUSD",1733242373824,0.0008655,96051.0,96049.0,0.11429917]
["bitfinex","BTCUSD",1733242374263,0.0008655,96051.0,96050.0,0.10471259]
["bitfinex","BTCUSD",1733242375891,0.0008655,96051.0,96049.0,0.00058658]
["bitfinex","BTCUSD",1733242376105,0.0008655,96051.0,96050.0,0.10471259]
["bitfinex","BTCUSD",1733242376372,0.0008655,96051.0,96050.0,0.34617294]
["bitfinex","BTCUSD",1733242376603,0.0008655,96051.0,96050.0,0.11371259]
["bitfinex","BTCUSD",1733242377033,0.0008655,96051.0,96050.0,0.11671259]
["bitfinex","BTCUSD",1733242377978,0.0008655,96051.0,96050.0,0.012]
["bitfinex","BTCUSD",1733242379576,0.0008655,96051.0,96050.0,0.24516903]
["bitfinex","BTCUSD",1733242380038,0.0008655,96051.0,96050.0,0.012]
["bitfinex","BTCUSD",1733242385058,0.3872985,96054.0,96050.0,0.24567342]
["bitfinex","BTCUSD",1733242385782,0.3872985,96054.0,96050.0,0.012]
["bitfinex","BTCUSD",1733242386007,0.3872985,96054.0,96051.0,0.23367342]
["bitfinex","BTCUSD",1733242386233,0.1790815,96054.0,96052.0,0.23367342]
["bitfinex","BTCUSD",1733242386446,0.1790815,96054.0,96053.0,0.23367342]
["bitfinex","BTCUSD",1733242386669,0.208209,96058.0,96050.0,0.011]
["bitfinex","BTCUSD",1733242386904,0.416423,96056.0,96053.0,0.2337642]
["bitfinex","BTCUSD",1733242387125,0.2,96062.0,96053.0,0.2337642]
["bitfinex","BTCUSD",1733242387338,0.2,96062.0,96056.0,0.2337642]
["bitfinex","BTCUSD",1733242387578,0.2,96062.0,96051.0,0.009]
["bitfinex","BTCUSD",1733242387579,0.20734282,96054.0,96052.0,0.2337642]
["bitfinex","BTCUSD",1733242387815,0.20734282,96054.0,96050.0,0.2337642]
["bitfinex","BTCUSD",1733242388063,0.208219,96053.0,96050.0,0.008]
["bitfinex","BTCUSD",1733242388286,0.208221,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1733242388761,0.416442,96052.0,96049.0,0.00231758]
["bitfinex","BTCUSD",1733242388952,0.208221,96052.0,96050.0,0.002]
["bitfinex","BTCUSD",1733242389749,0.416442,96052.0,96049.0,0.00231758]
["bitfinex","BTCUSD",1733242389935,0.208221,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1733242390848,0.881221,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1733242391287,0.2,96050.0,96049.0,0.00231758]
["bitfinex","BTCUSD",1733242391512,0.408224,96050.0,96049.0,0.00231758]
["bitfinex","BTCUSD",1733242392226,0.758224,96050.0,96049.0,0.00231758]
["bitfinex","BTCUSD",1733242392449,0.86293659,96050.0,96049.0,0.00231758]
["bitfinex","BTCUSD",1733242392922,0.86293659,96050.0,96049.0,5.8e-07]
["bitfinex","BTCUSD",1733242393386,0.86593659,96050.0,96049.0,5.8e-07]
["bitfinex","BTCUSD",1733242394507,0.86293659,96050.0,96049.0,5.8e-07]
["bitfinex","BTCUSD",1733242394956,0.55,96048.0,96047.0,9.8e-07]
["bitfinex","BTCUSD",1733242395179,0.65471259,96048.0,96047.0,0.00017685]
["bitfinex","BTCUSD",1733242396376,0.66071259,96048.0,96047.0,0.00117685]
["bitfinex","BTCUSD",1733242398444,0.65971259,96048.0,96047.0,0.00117685]
["bitfinex","BTCUSD",1733242399303,0.65871259,96048.0,96047.0,0.00117685]
["bitfinex","BTCUSD",1733242400228,0.65771259,96048.0,96047.0,0.00117685]
["bitfinex","BTCUSD",1733242401417,0.65771259,96048.0,96047.0,8.5e-07]
["bitfinex","BTCUSD",1733242402576,0.73911259,96048.0,96047.0,8.5e-07]
["bitfinex","BTCUSD",1733242404566,0.83165,96038.0,96025.0,0.01134242]
["bitfinex","BTCUSD",1733242404746,0.93636259,96038.0,96025.0,0.01134242]
["bitfinex","BTCUSD",1733242405739,0.405276,96026.0,96025.0,0.01134242]
["bitfinex","BTCUSD",1733242406001,0.555276,96026.0,96025.0,0.01134242]
["bitfinex","BTCUSD",1733242406244,0.755276,96026.0,96025.0,0.01134242]
["bitfinex","BTCUSD",1733242406488,0.85998859,96026.0,96025.0,0.01134242]
["bitfinex","BTCUSD",1733242407660,0.94178859,96026.0,96025.0,0.01134242]
["bitfinex","BTCUSD",1733242407886,0.94178859,96026.0,96025.0,4.2e-07]
["bitfinex","BTCUSD",1733242408365,0.94378859,96026.0,96025.0,4.2e-07]
["bitfinex","BTCUSD",1733242408873,0.94778859,96026.0,96025.0,4.2e-07]
["bitfinex","BTCUSD",1733242409091,0.94778859,96026.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242409092,0.755285,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242409309,0.85999759,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242411365,0.86299759,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242411584,0.558285,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242412443,0.758285,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242412679,0.86299759,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242412897,0.85999759,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242414263,0.86299759,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242414514,0.66299759,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242414743,0.85999759,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242414960,0.86299759,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242417748,0.66299759,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242417939,0.361285,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242418798,0.555285,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242419082,0.557285,96022.0,96021.0,9.9e-07]
["bitfinex","BTCUSD",1733242419515,0.360285,96022.0,96021.0,0.00400099]
["bitfinex","BTCUSD",1733242419725,0.557285,96022.0,96021.0,0.00400099]
["bitfinex","BTCUSD",1733242420445,0.555285,96022.0,96021.0,0.00400099]
["bitfinex","BTCUSD",1733242420659,0.556285,96022.0,96021.0,0.00400099]
["bitfinex","BTCUSD",1733242421296,0.359285,96022.0,96021.0,0.00400099]
["bitfinex","BTCUSD",1733242422860,0.86099759,96022.0,96021.0,0.00400099]
["bitfinex","BTCUSD",1733242423290,0.90408274,96022.0,96021.0,0.00400099]
["bitfinex","BTCUSD",1733242423517,0.90408274,96022.0,95989.0,0.0017306]
["bitfinex","BTCUSD",1733242423518,0.6737,96020.0,96019.0,5.9e-07]
["bitfinex","BTCUSD",1733242423736,0.547,96016.0,96015.0,1.9e-07]
["bitfinex","BTCUSD",1733242423968,0.65171259,96016.0,96015.0,1.9e-07]
["bitfinex","BTCUSD",1733242424905,0.72931259,96016.0,96015.0,1.9e-07]
["bitfinex","BTCUSD",1733242425145,0.547,96012.0,96011.0,5.9e-07]
["bitfinex","BTCUSD",1733242425354,0.65171259,96012.0,96011.0,5.9e-07]
["bitfinex","BTCUSD",1733242426294,0.75054465,96012.0,96011.0,5.9e-07]
["bitfinex","BTCUSD",1733242426556,0.73161259,96012.0,96011.0,5.9e-07]
["bitfinex","BTCUSD",1733242427261,0.77701259,96012.0,96011.0,5.9e-07]
["bitfinex","BTCUSD",1733242427493,0.78301259,96012.0,96011.0,5.9e-07]
["bitfinex","BTCUSD",1733242427711,0.77701259,96012.0,96011.0,5.9e-07]
["bitfinex","BTCUSD",1733242427947,0.80001259,96012.0,96011.0,5.9e-07]
["bitfinex","BTCUSD",1733242428163,0.80901259,96012.0,96011.0,5.9e-07]
["bitfinex","BTCUSD",1733242428401,0.80901259,96012.0,95989.0,0.0017306]
["bitfinex","BTCUSD",1733242428402,0.755333,96000.0,95999.0,5.9e-07]
["bitfinex","BTCUSD",1733242428616,0.93984559,96000.0,95999.0,5.9e-07]
["bitfinex","BTCUSD",1733242428843,0.93984559,96000.0,95989.0,0.0017306]
["bitfinex","BTCUSD",1733242428844,0.805055,95990.0,95989.0,1.9e-07]
["bitfinex","BTCUSD",1733242429080,0.90976759,95990.0,95989.0,1.9e-07]
["bitfinex","BTCUSD",1733242430043,0.98856759,95990.0,95989.0,1.9e-07]
["bitfinex","BTCUSD",1733242430271,0.99156759,95990.0,95989.0,1.9e-07]
["bitfinex","BTCUSD",1733242430727,1.01456759,95990.0,95989.0,1.9e-07]
["bitfinex","BTCUSD",1733242431440,1.02056759,95990.0,95989.0,1.9e-07]
["bitfinex","BTCUSD",1733242431693,1.01756759,95990.0,95989.0,1.9e-07]
["bitfinex","BTCUSD",1733242431936,1.02356759,95990.0,95989.0,1.9e-07]
["bitfinex","BTCUSD",1733242432425,1.02356759,95990.0,95964.0,0.0017266]
["bitfinex","BTCUSD",1733242432426,0.75537,95983.0,95982.0,7.9e-07]
["bitfinex","BTCUSD",1733242432664,0.86008259,95983.0,95982.0,7.9e-07]
["bitfinex","BTCUSD",1733242433833,0.86008259,95983.0,95982.0,0.00058748]
["bitfinex","BTCUSD",1733242434063,0.35937,95983.0,95982.0,0.00058748]
["bitfinex","BTCUSD",1733242434346,0.55637,95983.0,95982.0,0.00058748]
["bitfinex","BTCUSD",1733242434568,0.86108259,95983.0,95982.0,0.00058748]
["bitfinex","BTCUSD",1733242434791,0.86608259,95983.0,95982.0,0.00058748]
["bitfinex","BTCUSD",1733242437127,0.94298259,95983.0,95982.0,4.8e-07]
["bitfinex","BTCUSD",1733242437382,0.94298259,95983.0,95964.0,0.0017266]
["bitfinex","BTCUSD",1733242437383,0.547,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242437630,0.65171259,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242438605,0.65271259,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242438836,0.65871259,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242440497,0.65771259,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242440973,0.66271259,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242441941,0.11571259,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242442194,0.011,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242443632,0.006,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242443881,0.358374,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242444102,0.212374,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242444370,0.213374,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242445092,0.208374,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242445307,0.359374,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242445525,0.360374,95981.0,95980.0,0.00300048]
["bitfinex","BTCUSD",1733242445980,0.86208659,95981.0,95980.0,0.00300048]
["bitfinex","BTCUSD",1733242446860,0.86108659,95981.0,95980.0,0.00300048]
["bitfinex","BTCUSD",1733242447140,0.86308659,95981.0,95980.0,0.00300048]
["bitfinex","BTCUSD",1733242447362,0.86208659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242447583,0.86008659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242447806,0.86008659,95981.0,95980.0,0.00300048]
["bitfinex","BTCUSD",1733242448043,0.86508659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242448490,0.86308659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242448701,0.86408659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242448914,0.86508659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242449129,0.66508659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242450069,0.66108659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242450299,0.66608659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242450749,0.66108659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242451204,0.66508659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242451423,0.363374,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242456907,0.358374,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242457383,0.66808659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242457617,0.66708659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242457840,0.86008659,95981.0,95980.0,0.00200048]
["bitfinex","BTCUSD",1733242458056,0.86308659,95981.0,95980.0,0.00200048]
["bitfinex","BTCUSD",1733242458311,0.90848659,95981.0,95980.0,0.00200048]
["bitfinex","BTCUSD",1733242458571,0.90548659,95981.0,95980.0,0.00200048]
["bitfinex","BTCUSD",1733242458792,0.90948659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242459885,0.90548659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242460140,0.90648659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242460391,0.91148659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242460861,0.91448659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242463353,0.93748659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242465345,0.91448659,95981.0,95980.0,4.8e-07]
["bitfinex","BTCUSD",1733242467310,0.208409,95965.0,95964.0,0.0017266]
["bitfinex","BTCUSD",1733242467558,0.46312159,95965.0,95964.0,0.00190264]
["bitfinex","BTCUSD",1733242470127,0.46412159,95965.0,95964.0,0.00190264]
["bitfinex","BTCUSD",1733242470577,0.46512159,95965.0,95964.0,0.00590264]
["bitfinex","BTCUSD",1733242471730,0.360409,95965.0,95964.0,0.00590264]
["bitfinex","BTCUSD",1733242474447,0.360409,95965.0,95964.0,0.00580264]
["bitfinex","BTCUSD",1733242475589,0.360409,95965.0,95964.0,0.70580264]
["bitfinex","BTCUSD",1733242477212,0.360409,95965.0,95964.0,0.00580264]
["bitfinex","BTCUSD",1733242479328,0.383409,95965.0,95964.0,0.00580264]
["bitfinex","BTCUSD",1733242482741,0.15,95964.0,95962.0,0.99141048]
["bitfinex","BTCUSD",1733242482964,0.360409,95965.0,95962.0,0.99141048]
["bitfinex","BTCUSD",1733242482965,0.381413,95963.0,95962.0,0.99141048]
["bitfinex","BTCUSD",1733242483178,0.381413,95963.0,95962.0,0.98641048]
["bitfinex","BTCUSD",1733242484749,0.382413,95963.0,95962.0,0.99041048]
["bitfinex","BTCUSD",1733242485255,0.381413,95963.0,95962.0,0.98641048]
["bitfinex","BTCUSD",1733242485916,0.385413,95963.0,95962.0,0.98641048]
["bitfinex","BTCUSD",1733242490086,0.212413,95963.0,95962.0,0.98641048]
["bitfinex","BTCUSD",1733242490304,0.004,95963.0,95962.0,1.08002551]
["bitfinex","BTCUSD",1733242490520,0.004,95963.0,95962.0,1.08002431]
["bitfinex","BTCUSD",1733242491395,0.004,95963.0,95962.0,1.12762431]
["bitfinex","BTCUSD",1733242491863,0.416782,95973.0,95962.0,1.12662431]
["bitfinex","BTCUSD",1733242492073,0.208391,95974.0,95973.0,0.003]
["bitfinex","BTCUSD",1733242492728,0.41679,95972.0,95971.0,0.003]
["bitfinex","BTCUSD",1733242493228,0.41679,95972.0,95969.0,0.003]
["bitfinex","BTCUSD",1733242493462,0.023,95971.0,95967.0,0.003]
["bitfinex","BTCUSD",1733242493668,0.208398,95970.0,95969.0,0.003]
["bitfinex","BTCUSD",1733242494550,0.208398,95970.0,95969.0,0.004]
["bitfinex","BTCUSD",1733242494813,0.208398,95970.0,95967.0,0.003]
["bitfinex","BTCUSD",1733242495027,0.209398,95970.0,95969.0,0.004]
["bitfinex","BTCUSD",1733242495525,0.208398,95970.0,95969.0,0.003]
["bitfinex","BTCUSD",1733242495782,0.208398,95970.0,95969.0,0.004]
["bitfinex","BTCUSD",1733242495994,0.001,95970.0,95969.0,0.004]
["bitfinex","BTCUSD",1733242497106,0.208397,95971.0,95969.0,0.003]
["bitfinex","BTCUSD",1733242497353,0.208397,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1733242498491,0.15,95970.0,95969.0,0.001]
["bitfinex","BTCUSD",1733242498703,0.15,95970.0,95962.0,0.98744988]
["bitfinex","BTCUSD",1733242498704,0.2084,95969.0,95967.0,0.003]
["bitfinex","BTCUSD",1733242499847,0.2084,95969.0,95968.0,0.003]
["bitfinex","BTCUSD",1733242501198,0.2094,95969.0,95968.0,0.003]
["bitfinex","BTCUSD",1733242501458,0.2084,95969.0,95968.0,0.003]
["bitfinex","BTCUSD",1733242501907,0.2094,95969.0,95968.0,0.004]
["bitfinex","BTCUSD",1733242502343,0.2094,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1733242502608,0.001,95969.0,95968.0,0.10871259]
["bitfinex","BTCUSD",1733242502842,0.001,95969.0,95968.0,0.23591259]
["bitfinex","BTCUSD",1733242503047,0.001,95969.0,95968.0,0.85084865]
["bitfinex","BTCUSD",1733242503583,0.001,95969.0,95968.0,0.43591259]
["bitfinex","BTCUSD",1733242503794,0.208342,95997.0,95968.0,0.43591259]
["bitfinex","BTCUSD",1733242503795,0.208381,95978.0,95977.0,0.003]
["bitfinex","BTCUSD",1733242504465,0.208377,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1733242505664,0.208363,95986.0,95979.0,0.003]
["bitfinex","BTCUSD",1733242505665,0.15,95985.0,95979.0,0.003]
["bitfinex","BTCUSD",1733242505879,0.14000447,96027.0,95968.0,0.19391259]
["bitfinex","BTCUSD",1733242505880,0.2,96018.0,95984.0,0.003]
["bitfinex","BTCUSD",1733242506096,0.30161131,96027.0,95972.0,0.2339011]
["bitfinex","BTCUSD",1733242506097,0.208313,96009.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242506312,0.1517276,96012.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242506313,0.208346,95994.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242506777,0.208346,95994.0,95991.0,0.003]
["bitfinex","BTCUSD",1733242507000,0.208346,95994.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242507223,0.416692,95994.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242507440,0.00058669,95994.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242507667,0.15058669,95994.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242507877,0.208348,95993.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242508089,0.15058669,95994.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242508360,0.00058669,95994.0,95992.0,0.003]
["bitfinex","BTCUSD",1733242508641,0.00058669,95994.0,95993.0,0.003]
["bitfinex","BTCUSD",1733242510891,0.00158669,95994.0,95993.0,0.10771259]
["bitfinex","BTCUSD",1733242511115,0.00058669,95994.0,95993.0,0.10771259]
["bitfinex","BTCUSD",1733242511330,0.00158669,95994.0,95993.0,0.81771259]
["bitfinex","BTCUSD",1733242515231,0.00158669,95994.0,95993.0,0.84538404]
["bitfinex","BTCUSD",1733242515740,0.00158669,95994.0,95993.0,0.713]
["bitfinex","BTCUSD",1733242515973,0.08338669,95994.0,95993.0,0.71]
["bitfinex","BTCUSD",1733242516194,0.23338669,95994.0,95993.0,0.71]
["bitfinex","BTCUSD",1733242516410,0.36109928,95994.0,95993.0,0.71]
["bitfinex","BTCUSD",1733242516880,0.56009928,95994.0,95993.0,0.596825]
["bitfinex","BTCUSD",1733242517127,0.173,95988.0,95967.0,0.003]
["bitfinex","BTCUSD",1733242517360,0.3584,95969.0,95967.0,0.003]
["bitfinex","BTCUSD",1733242517584,0.3584,95969.0,95952.0,0.02823817]
["bitfinex","BTCUSD",1733242517585,0.2084,95969.0,95968.0,0.0038642]
["bitfinex","BTCUSD",1733242518068,0.2084,95969.0,95968.0,0.0008642]
["bitfinex","BTCUSD",1733242518291,0.2084,95969.0,95968.0,0.0038642]
["bitfinex","BTCUSD",1733242518965,0.2094,95969.0,95968.0,0.0038642]
["bitfinex","BTCUSD",1733242519671,0.001,95969.0,95968.0,0.10857679]
["bitfinex","BTCUSD",1733242520377,0.208393,95973.0,95968.0,0.10857679]
["bitfinex","BTCUSD",1733242520378,0.208393,95973.0,95972.0,0.003]
["bitfinex","BTCUSD",1733242521960,0.209393,95973.0,95972.0,0.012]
["bitfinex","BTCUSD",1733242522203,0.208393,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1733242523585,0.209393,95973.0,95972.0,0.013]
["bitfinex","BTCUSD",1733242524095,0.209393,95973.0,95972.0,0.012]
["bitfinex","BTCUSD",1733242524327,0.209393,95973.0,95972.0,0.013]
["bitfinex","BTCUSD",1733242525628,0.209393,95973.0,95972.0,0.0129]
["bitfinex","BTCUSD",1733242528147,0.439193,95973.0,95972.0,0.0129]
["bitfinex","BTCUSD",1733242528596,0.439193,95973.0,95972.0,0.01]
["bitfinex","BTCUSD",1733242529077,0.439193,95973.0,95972.0,0.009]
["bitfinex","BTCUSD",1733242529293,0.439193,95973.0,95972.0,0.0119]
["bitfinex","BTCUSD",1733242529732,0.438193,95973.0,95972.0,0.0029]
["bitfinex","BTCUSD",1733242530202,0.438193,95973.0,95972.0,0.0039]
["bitfinex","BTCUSD",1733242530425,0.443193,95973.0,95972.0,0.0029]
["bitfinex","BTCUSD",1733242530649,0.443193,95973.0,95972.0,0.0039]
["bitfinex","BTCUSD",1733242531118,0.438193,95973.0,95972.0,0.0039]
["bitfinex","BTCUSD",1733242531331,0.440193,95973.0,95972.0,0.0039]
["bitfinex","BTCUSD",1733242532899,0.440193,95973.0,95972.0,0.002728]
["bitfinex","BTCUSD",1733242533163,0.54490559,95973.0,95972.0,0.002728]
["bitfinex","BTCUSD",1733242533379,0.4371,95969.0,95968.0,0.0008642]
["bitfinex","BTCUSD",1733242533611,0.54181259,95969.0,95968.0,0.0008642]
["bitfinex","BTCUSD",1733242534777,0.55281259,95969.0,95968.0,0.0008642]
["bitfinex","BTCUSD",1733242535054,0.54681259,95969.0,95968.0,0.0008642]
["bitfinex","BTCUSD",1733242535560,0.55281259,95969.0,95968.0,0.0008642]
["bitfinex","BTCUSD",1733242536491,0.4481,95969.0,95968.0,0.0008642]
["bitfinex","BTCUSD",1733242538426,0.55281259,95969.0,95968.0,0.0008642]
["bitfinex","BTCUSD",1733242538922,0.55281259,95969.0,95968.0,2e-07]
["bitfinex","BTCUSD",1733242539188,0.55281259,95969.0,95962.0,0.90390698]
["bitfinex","BTCUSD",1733242539189,0.358413,95963.0,95962.0,0.90390698]
["bitfinex","BTCUSD",1733242539408,0.46312559,95963.0,95962.0,0.90390698]
["bitfinex","BTCUSD",1733242539623,0.46312559,95963.0,95962.0,0.90380698]
["bitfinex","BTCUSD",1733242540553,0.46921111,95963.0,95962.0,0.90380698]
["bitfinex","BTCUSD",1733242540779,0.46921111,95963.0,95962.0,0.90370698]
["bitfinex","BTCUSD",1733242541721,0.46921111,95963.0,95962.0,0.90360698]
["bitfinex","BTCUSD",1733242541957,0.59931111,95963.0,95962.0,0.79939698]
["bitfinex","BTCUSD",1733242542191,0.82231111,95963.0,95962.0,0.79939698]
["bitfinex","BTCUSD",1733242542897,0.54859511,95963.0,95962.0,0.79929698]
["bitfinex","BTCUSD",1733242543117,0.75700811,95963.0,95962.0,0.79929698]
["bitfinex","BTCUSD",1733242544010,0.75700811,95963.0,95962.0,0.69508698]
["bitfinex","BTCUSD",1733242544673,0.75700811,95963.0,95962.0,0.65340298]
["bitfinex","BTCUSD",1733242544900,0.75700811,95963.0,95962.0,0.59087698]
["bitfinex","BTCUSD",1733242545130,0.75700811,95963.0,95962.0,0.58766205]
["bitfinex","BTCUSD",1733242545813,0.75700811,95963.0,95962.0,0.48345205]
["bitfinex","BTCUSD",1733242546043,0.75100811,95963.0,95962.0,0.48345205]
["bitfinex","BTCUSD",1733242546255,0.75900811,95963.0,95962.0,0.48345205]
["bitfinex","BTCUSD",1733242546534,0.75900811,95963.0,95962.0,0.47617571]
["bitfinex","BTCUSD",1733242546779,0.75100811,95963.0,95962.0,0.4095895]
["bitfinex","BTCUSD",1733242546991,0.76000811,95963.0,95962.0,0.3689055]
["bitfinex","BTCUSD",1733242547209,0.76000811,95963.0,95962.0,0.3679055]
["bitfinex","BTCUSD",1733242547635,0.76900811,95963.0,95962.0,0.3689055]
["bitfinex","BTCUSD",1733242547892,0.87183957,95963.0,95962.0,0.1365955]
["bitfinex","BTCUSD",1733242548113,0.5471,95952.0,95951.0,0.7944312]
["bitfinex","BTCUSD",1733242548326,0.67481259,95952.0,95951.0,0.79130496]
["bitfinex","BTCUSD",1733242548761,0.67481259,95952.0,95951.0,0.68708496]
["bitfinex","BTCUSD",1733242548988,0.68571259,95952.0,95951.0,0.68708496]
["bitfinex","BTCUSD",1733242549293,0.83694405,95952.0,95951.0,0.68708496]
["bitfinex","BTCUSD",1733242549536,0.73411259,95952.0,95951.0,0.68321548]
["bitfinex","BTCUSD",1733242549772,0.73411259,95952.0,95951.0,0.64152748]
["bitfinex","BTCUSD",1733242549980,0.73411259,95952.0,95951.0,0.57899548]
["bitfinex","BTCUSD",1733242550405,0.75211259,95952.0,95951.0,0.57999548]
["bitfinex","BTCUSD",1733242550853,0.75211259,95952.0,95951.0,0.47577548]
["bitfinex","BTCUSD",1733242551311,0.85494405,95952.0,95951.0,0.47577548]
["bitfinex","BTCUSD",1733242551764,0.75211259,95952.0,95951.0,0.34239948]
["bitfinex","BTCUSD",1733242551979,0.75211259,95952.0,95951.0,0.32155548]
["bitfinex","BTCUSD",1733242552416,0.75211259,95952.0,95951.0,0.31150687]
["bitfinex","BTCUSD",1733242552654,0.75211259,95952.0,95951.0,0.30846377]
["bitfinex","BTCUSD",1733242552876,0.75211259,95952.0,95951.0,0.18447922]
["bitfinex","BTCUSD",1733242553089,0.75211259,95952.0,95951.0,0.17781373]
["bitfinex","BTCUSD",1733242553303,1.28741259,95952.0,95951.0,0.17781373]
["bitfinex","BTCUSD",1733242553514,1.23901259,95952.0,95951.0,0.04971373]
["bitfinex","BTCUSD",1733242553732,1.23901259,95952.0,95951.0,0.01070911]
["bitfinex","BTCUSD",1733242553984,0.3971,95951.0,95950.0,7.1e-07]
["bitfinex","BTCUSD",1733242554229,0.3971,95951.0,95913.0,0.0029]
["bitfinex","BTCUSD",1733242554230,0.581485,95930.0,95929.0,0.01069449]
["bitfinex","BTCUSD",1733242554466,0.68619759,95930.0,95929.0,0.00693073]
["bitfinex","BTCUSD",1733242554699,0.96229419,95930.0,95929.0,7.3e-07]
["bitfinex","BTCUSD",1733242554913,0.88329759,95930.0,95929.0,7.3e-07]
["bitfinex","BTCUSD",1733242555620,0.89129759,95930.0,95929.0,8.3e-07]
["bitfinex","BTCUSD",1733242556503,0.89829759,95930.0,95929.0,8.3e-07]
["bitfinex","BTCUSD",1733242556754,0.89829759,95930.0,95929.0,0.00086413]
["bitfinex","BTCUSD",1733242557650,0.67819759,95930.0,95929.0,0.00086413]
["bitfinex","BTCUSD",1733242557884,0.32819759,95930.0,95929.0,0.00086413]
["bitfinex","BTCUSD",1733242558096,0.52819759,95930.0,95929.0,0.00086413]
["bitfinex","BTCUSD",1733242559011,0.67819759,95930.0,95929.0,0.00086413]
["bitfinex","BTCUSD",1733242561274,0.47819759,95930.0,95929.0,0.00086413]
["bitfinex","BTCUSD",1733242563305,0.47819759,95930.0,95929.0,0.12456413]
["bitfinex","BTCUSD",1733242563306,0.015,95930.0,95929.0,0.12456413]
["bitfinex","BTCUSD",1733242563536,0.015,95930.0,95929.0,0.12746413]
["bitfinex","BTCUSD",1733242563767,0.208464,95940.0,95939.0,0.0813]
["bitfinex","BTCUSD",1733242564212,0.208444,95949.0,95941.0,0.0029]
["bitfinex","BTCUSD",1733242564450,0.208372,95982.0,95929.0,0.04796413]
["bitfinex","BTCUSD",1733242564451,0.1971,95989.0,95950.0,0.0029]
["bitfinex","BTCUSD",1733242564672,0.52130645,96030.0,95950.0,0.0029]
["bitfinex","BTCUSD",1733242564673,0.208438,95952.0,95950.0,0.0029]
["bitfinex","BTCUSD",1733242565337,0.416876,95952.0,95950.0,0.0029]
["bitfinex","BTCUSD",1733242565550,0.208438,95952.0,95950.0,0.0029]
["bitfinex","BTCUSD",1733242566013,0.15,95951.0,95950.0,0.0029]
["bitfinex","BTCUSD",1733242566465,0.358441,95950.0,95949.0,0.124]
["bitfinex","BTCUSD",1733242566697,0.46315359,95950.0,95949.0,0.124]
["bitfinex","BTCUSD",1733242567411,0.46315359,95950.0,95949.0,0.1211]
["bitfinex","BTCUSD",1733242568081,0.358441,95950.0,95949.0,0.1211]
["bitfinex","BTCUSD",1733242568267,0.358441,95950.0,95949.0,0.124]
["bitfinex","BTCUSD",1733242568583,0.15,95951.0,95950.0,0.0029]
["bitfinex","BTCUSD",1733242568807,0.15,95951.0,95950.0,0.0855634]
["bitfinex","BTCUSD",1733242569508,0.25471259,95951.0,95950.0,0.0826634]
["bitfinex","BTCUSD",1733242569735,0.25471259,95951.0,95950.0,0.0008634]
["bitfinex","BTCUSD",1733242570161,0.25571259,95951.0,95950.0,0.0008634]
["bitfinex","BTCUSD",1733242571576,0.25471259,95951.0,95950.0,0.0008634]
["bitfinex","BTCUSD",1733242571820,0.25771259,95951.0,95950.0,0.0028634]
["bitfinex","BTCUSD",1733242572047,0.25771259,95951.0,95950.0,0.0008634]
["bitfinex","BTCUSD",1733242572264,0.25571259,95951.0,95950.0,0.0008634]
["bitfinex","BTCUSD",1733242572722,0.25871259,95951.0,95950.0,0.0008634]
["bitfinex","BTCUSD",1733242574581,0.25571259,95951.0,95950.0,0.0008634]
["bitfinex","BTCUSD",1733242574802,0.25871259,95951.0,95950.0,0.0008634]
["bitfinex","BTCUSD",1733242575044,0.25771259,95951.0,95950.0,0.0008634]
["bitfinex","BTCUSD",1733242575300,0.25771259,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1733242575547,0.67781259,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1733242576306,0.67781259,95951.0,95929.0,0.00086413]
["bitfinex","BTCUSD",1733242576307,0.358485,95930.0,95929.0,0.00086413]
["bitfinex","BTCUSD",1733242576566,0.66319759,95930.0,95929.0,0.00086413]
["bitfinex","BTCUSD",1733242577001,0.66319759,95930.0,95929.0,1.3e-07]
["bitfinex","BTCUSD",1733242578628,0.68119759,95930.0,95929.0,0.00100013]
["bitfinex","BTCUSD",1733242578859,0.68119759,95930.0,95929.0,1.3e-07]
["bitfinex","BTCUSD",1733242578860,0.67219759,95930.0,95929.0,1.3e-07]
["bitfinex","BTCUSD",1733242579079,0.67219759,95930.0,95929.0,0.00100013]
["bitfinex","BTCUSD",1733242579531,0.66319759,95930.0,95929.0,1.3e-07]
["bitfinex","BTCUSD",1733242579747,0.67919759,95930.0,95929.0,0.00100013]
["bitfinex","BTCUSD",1733242580899,0.67919759,95930.0,95929.0,1.3e-07]
["bitfinex","BTCUSD",1733242581178,0.70219759,95930.0,95929.0,1.3e-07]
["bitfinex","BTCUSD",1733242581422,0.89929759,95930.0,95929.0,1.3e-07]
["bitfinex","BTCUSD",1733242581916,0.89929759,95930.0,95897.0,0.0513637]
["bitfinex","BTCUSD",1733242581917,0.2,95915.0,95914.0,9.3e-07]
["bitfinex","BTCUSD",1733242582158,0.15,95908.0,95897.0,0.0008637]
["bitfinex","BTCUSD",1733242582383,0.358554,95898.0,95897.0,0.00103968]
["bitfinex","BTCUSD",1733242582615,0.46326659,95898.0,95897.0,0.00103968]
["bitfinex","BTCUSD",1733242582822,0.66326659,95898.0,95897.0,0.00103968]
["bitfinex","BTCUSD",1733242583260,0.76609805,95898.0,95897.0,6.8e-07]
["bitfinex","BTCUSD",1733242583483,0.35,95894.0,95893.0,1.8e-07]
["bitfinex","BTCUSD",1733242583698,0.45488837,95894.0,95893.0,1.8e-07]
["bitfinex","BTCUSD",1733242584623,0.358609,95873.0,95872.0,0.03898228]
["bitfinex","BTCUSD",1733242584851,0.46332159,95873.0,95872.0,0.03898228]
["bitfinex","BTCUSD",1733242585053,0.46332159,95873.0,95848.0,0.2]
["bitfinex","BTCUSD",1733242585054,0.208614,95871.0,95868.0,0.03838228]
["bitfinex","BTCUSD",1733242585488,0.208618,95869.0,95868.0,0.03838228]
["bitfinex","BTCUSD",1733242585752,0.31333059,95869.0,95868.0,0.03838228]
["bitfinex","BTCUSD",1733242586661,0.46333059,95869.0,95868.0,0.03838228]
["bitfinex","BTCUSD",1733242586872,0.46333059,95869.0,95838.0,0.23281453]
["bitfinex","BTCUSD",1733242586873,0.208646,95856.0,95838.0,0.23281453]
["bitfinex","BTCUSD",1733242587115,0.208646,95856.0,95833.0,0.0153222]
["bitfinex","BTCUSD",1733242588232,0.46335859,95856.0,95851.0,0.0809]
["bitfinex","BTCUSD",1733242588445,0.46335859,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242588670,0.46335859,95856.0,95855.0,0.00345044]
["bitfinex","BTCUSD",1733242588941,0.46435859,95856.0,95855.0,0.00345044]
["bitfinex","BTCUSD",1733242589410,0.46435859,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242589633,0.46335859,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242589856,0.46435859,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242590987,0.46535859,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242591209,0.360646,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242591461,0.359646,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242591684,0.360646,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242591909,0.002,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242599274,0.10671259,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242604040,0.002,95856.0,95855.0,0.00145044]
["bitfinex","BTCUSD",1733242609112,0.002,95856.0,95851.0,0.03321354]
["bitfinex","BTCUSD",1733242609791,0.210647,95856.0,95851.0,0.03321354]
["bitfinex","BTCUSD",1733242610019,0.209647,95856.0,95851.0,0.03321354]
["bitfinex","BTCUSD",1733242610240,0.001,95856.0,95851.0,0.03321354]
["bitfinex","BTCUSD",1733242610688,0.002,95856.0,95851.0,0.03321354]
["bitfinex","BTCUSD",1733242611166,0.15,95850.0,95835.0,0.0477]
["bitfinex","BTCUSD",1733242611402,0.15,95854.0,95849.0,4.068e-05]
["bitfinex","BTCUSD",1733242611403,0.15,95852.0,95849.0,4.068e-05]
["bitfinex","BTCUSD",1733242611649,0.15,95850.0,95849.0,4.068e-05]
["bitfinex","BTCUSD",1733242613762,0.15,95850.0,95849.0,0.00104068]
["bitfinex","BTCUSD",1733242614006,0.208616,95870.0,95849.0,0.00104068]
["bitfinex","BTCUSD",1733242614229,0.31333459,95867.0,95850.0,0.1245]
["bitfinex","BTCUSD",1733242614447,0.001,95856.0,95851.0,0.210657]
["bitfinex","BTCUSD",1733242614675,0.208631,95863.0,95850.0,0.1245]
["bitfinex","BTCUSD",1733242615116,0.10471259,95867.0,95850.0,0.1245]
["bitfinex","BTCUSD",1733242615340,0.20863,95864.0,95850.0,0.1245]
["bitfinex","BTCUSD",1733242615572,0.10471259,95867.0,95850.0,0.1245]
["bitfinex","BTCUSD",1733242615573,0.208626,95865.0,95850.0,0.1245]
["bitfinex","BTCUSD",1733242615826,0.001,95856.0,95851.0,0.002]
["bitfinex","BTCUSD",1733242616280,0.208628,95864.0,95850.0,0.1245]
["bitfinex","BTCUSD",1733242617244,0.417257,95864.0,95850.0,0.1245]
["bitfinex","BTCUSD",1733242617484,0.417257,95864.0,95851.0,0.0008642]
["bitfinex","BTCUSD",1733242617712,0.418257,95864.0,95851.0,0.0008642]
["bitfinex","BTCUSD",1733242617926,0.208638,95860.0,95851.0,0.0008642]
["bitfinex","BTCUSD",1733242618364,0.208631,95863.0,95851.0,0.0008642]
["bitfinex","BTCUSD",1733242618578,0.001,95864.0,95852.0,0.23277401]
["bitfinex","BTCUSD",1733242618803,0.208631,95863.0,95852.0,0.23277401]
["bitfinex","BTCUSD",1733242619247,0.208631,95863.0,95853.0,0.2332954]
["bitfinex","BTCUSD",1733242619472,0.001,95860.0,95853.0,0.2332954]
["bitfinex","BTCUSD",1733242619759,0.001,95860.0,95856.0,0.2332954]
["bitfinex","BTCUSD",1733242620620,0.001,95860.0,95852.0,0.27995448]
["bitfinex","BTCUSD",1733242620851,0.208631,95863.0,95852.0,0.27995448]
["bitfinex","BTCUSD",1733242621059,0.208631,95863.0,95860.0,0.23367019]
["bitfinex","BTCUSD",1733242621060,0.209631,95863.0,95860.0,0.23367019]
["bitfinex","BTCUSD",1733242621282,0.208631,95863.0,95860.0,0.23367019]
["bitfinex","BTCUSD",1733242621531,0.208631,95863.0,95856.0,0.27995448]
["bitfinex","BTCUSD",1733242621746,0.299999,95859.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733242621993,0.299999,95859.0,95858.0,0.1301]
["bitfinex","BTCUSD",1733242622226,0.299999,95859.0,95858.0,0.13194633]
["bitfinex","BTCUSD",1733242622442,0.299999,95859.0,95858.0,0.1301]
["bitfinex","BTCUSD",1733242623557,0.299999,95859.0,95858.0,0.1341]
["bitfinex","BTCUSD",1733242624213,0.299999,95859.0,95858.0,0.41491118]
["bitfinex","BTCUSD",1733242624653,0.299999,95859.0,95858.0,0.1341]
["bitfinex","BTCUSD",1733242624907,0.509638,95859.0,95858.0,0.1431]
["bitfinex","BTCUSD",1733242625150,0.509638,95859.0,95858.0,0.34290472]
["bitfinex","BTCUSD",1733242625367,0.509638,95859.0,95858.0,0.29390472]
["bitfinex","BTCUSD",1733242625587,0.509638,95859.0,95858.0,0.29404772]
["bitfinex","BTCUSD",1733242625805,0.61435059,95859.0,95858.0,0.013]
["bitfinex","BTCUSD",1733242626047,0.76435059,95859.0,95858.0,0.013]
["bitfinex","BTCUSD",1733242626304,0.76435059,95859.0,95858.0,0.009]
["bitfinex","BTCUSD",1733242626749,0.86718205,95859.0,95858.0,0.009]
["bitfinex","BTCUSD",1733242626963,0.86718205,95859.0,95851.0,0.0008642]
["bitfinex","BTCUSD",1733242626964,0.208655,95852.0,95851.0,0.0008642]
["bitfinex","BTCUSD",1733242627189,0.46336759,95852.0,95851.0,0.0008642]
["bitfinex","BTCUSD",1733242628606,0.46436759,95852.0,95851.0,0.0058642]
["bitfinex","BTCUSD",1733242630645,0.46436759,95852.0,95851.0,0.0008642]
["bitfinex","BTCUSD",1733242631585,0.48736759,95852.0,95851.0,0.0008642]
["bitfinex","BTCUSD",1733242632558,0.48736759,95852.0,95849.0,1e-08]
["bitfinex","BTCUSD",1733242632559,0.68736759,95852.0,95849.0,1e-08]
["bitfinex","BTCUSD",1733242632788,0.68736759,95852.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733242632789,0.358694,95834.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733242633013,0.48640659,95834.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733242634118,0.48640659,95834.0,95833.0,0.0163222]
["bitfinex","BTCUSD",1733242634559,0.48640659,95834.0,95833.0,0.0153222]
["bitfinex","BTCUSD",1733242635014,0.49140659,95834.0,95833.0,0.0153222]
["bitfinex","BTCUSD",1733242635255,0.49240659,95834.0,95833.0,0.0153222]
["bitfinex","BTCUSD",1733242635710,0.49140659,95834.0,95833.0,0.0153222]
["bitfinex","BTCUSD",1733242636406,0.48840659,95834.0,95833.0,0.0153222]
["bitfinex","BTCUSD",1733242636633,0.49240659,95834.0,95833.0,0.0153222]
["bitfinex","BTCUSD",1733242636858,0.48840659,95834.0,95833.0,0.0153222]
["bitfinex","BTCUSD",1733242638071,0.002,95834.0,95833.0,0.0153222]
["bitfinex","BTCUSD",1733242638310,0.002,95834.0,95833.0,0.0652222]
["bitfinex","BTCUSD",1733242638764,0.208677,95842.0,95833.0,0.0652222]
["bitfinex","BTCUSD",1733242638951,0.20866,95850.0,95834.0,0.208694]
["bitfinex","BTCUSD",1733242639225,0.20865,95854.0,95833.0,0.0652222]
["bitfinex","BTCUSD",1733242639226,0.208657,95851.0,95835.0,0.208692]
["bitfinex","BTCUSD",1733242639914,0.208643,95858.0,95840.0,0.208679]
["bitfinex","BTCUSD",1733242640217,0.299999,95859.0,95833.0,0.0652222]
["bitfinex","BTCUSD",1733242640218,0.299999,95859.0,95837.0,0.00184676]
["bitfinex","BTCUSD",1733242640484,0.299999,95859.0,95848.0,0.208663]
["bitfinex","BTCUSD",1733242640691,0.299999,95859.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733242641133,0.003,95851.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733242641349,0.007,95851.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733242641797,0.004,95851.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733242642028,0.299999,95859.0,95851.0,0.0776]
["bitfinex","BTCUSD",1733242642240,0.299999,95859.0,95851.0,0.23375897]
["bitfinex","BTCUSD",1733242642241,0.001,95852.0,95851.0,0.23375897]
["bitfinex","BTCUSD",1733242642511,0.001,95852.0,95851.0,0.44056959]
["bitfinex","BTCUSD",1733242642787,0.299999,95859.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733242643237,0.299999,95859.0,95858.0,0.255741]
["bitfinex","BTCUSD",1733242644594,0.300999,95859.0,95858.0,0.259741]
["bitfinex","BTCUSD",1733242645514,0.300999,95859.0,95858.0,0.263741]
["bitfinex","BTCUSD",1733242648241,0.300999,95859.0,95858.0,0.0551]
["bitfinex","BTCUSD",1733242652365,0.3027278,95859.0,95858.0,0.0551]
["bitfinex","BTCUSD",1733242655352,0.3257278,95859.0,95858.0,0.008]
["bitfinex","BTCUSD",1733242655577,0.4757278,95859.0,95858.0,0.008]
["bitfinex","BTCUSD",1733242655813,0.58044039,95859.0,95858.0,0.008]
["bitfinex","BTCUSD",1733242656518,0.57944039,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1733242656767,0.57944039,95859.0,95851.0,0.00017577]
["bitfinex","BTCUSD",1733242657027,0.381655,95852.0,95851.0,0.00017577]
["bitfinex","BTCUSD",1733242658727,0.48636759,95852.0,95851.0,0.00017577]
["bitfinex","BTCUSD",1733242659855,0.48636759,95852.0,95851.0,0.00117577]
["bitfinex","BTCUSD",1733242660079,0.48836759,95852.0,95851.0,0.00117577]
["bitfinex","BTCUSD",1733242660744,0.88836759,95852.0,95851.0,0.00117577]
["bitfinex","BTCUSD",1733242660977,0.88636759,95852.0,95851.0,0.00117577]
["bitfinex","BTCUSD",1733242661195,0.381692,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242661435,0.48640459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242663306,0.48840459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242663736,0.49240459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242663962,0.49440459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242664179,0.48640459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242664423,0.48940459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242664870,0.48640459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242665322,0.004,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242665593,0.008,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242666509,0.15,95840.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242667681,0.023,95839.0,95834.0,0.0028643]
["bitfinex","BTCUSD",1733242668126,0.023,95839.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242669039,0.023,95839.0,95834.0,0.0038643]
["bitfinex","BTCUSD",1733242669261,0.208685,95838.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242669515,0.023,95836.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242669739,0.023,95836.0,95834.0,0.0028643]
["bitfinex","BTCUSD",1733242670206,0.001,95839.0,95834.0,0.0028643]
["bitfinex","BTCUSD",1733242670457,0.001,95839.0,95835.0,0.21053671]
["bitfinex","BTCUSD",1733242670739,0.00017609,95852.0,95835.0,0.20869]
["bitfinex","BTCUSD",1733242671415,0.15,95851.0,95835.0,0.20869]
["bitfinex","BTCUSD",1733242671658,0.023,95850.0,95835.0,0.20869]
["bitfinex","BTCUSD",1733242671896,0.023,95850.0,95835.0,0.21069]
["bitfinex","BTCUSD",1733242672130,0.023,95847.0,95835.0,0.21069]
["bitfinex","BTCUSD",1733242672617,0.023,95844.0,95835.0,0.702]
["bitfinex","BTCUSD",1733242672854,0.10471259,95844.0,95835.0,0.702]
["bitfinex","BTCUSD",1733242673090,0.173,95836.0,95835.0,0.702]
["bitfinex","BTCUSD",1733242673366,0.173,95836.0,95835.0,0.7]
["bitfinex","BTCUSD",1733242673605,0.173,95836.0,95835.0,0.703]
["bitfinex","BTCUSD",1733242673840,0.173,95836.0,95835.0,0.003]
["bitfinex","BTCUSD",1733242674081,0.023,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242674317,0.173,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242675239,0.173,95848.0,95835.0,0.213692]
["bitfinex","BTCUSD",1733242675458,0.001,95836.0,95835.0,0.005]
["bitfinex","BTCUSD",1733242675947,0.15,95844.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242676389,0.023,95843.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242676612,0.001,95835.0,95834.0,0.0068643]
["bitfinex","BTCUSD",1733242677058,0.001,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242677391,0.001,95835.0,95834.0,0.0028643]
["bitfinex","BTCUSD",1733242678275,0.001,95835.0,95834.0,0.0038643]
["bitfinex","BTCUSD",1733242678491,0.173,95841.0,95834.0,0.0038643]
["bitfinex","BTCUSD",1733242678725,0.173,95841.0,95834.0,0.0018643]
["bitfinex","BTCUSD",1733242679156,0.173,95841.0,95834.0,0.2155583]
["bitfinex","BTCUSD",1733242679157,0.001,95835.0,95834.0,0.2155583]
["bitfinex","BTCUSD",1733242679374,0.023,95841.0,95834.0,0.2155583]
["bitfinex","BTCUSD",1733242679375,0.023,95841.0,95834.0,0.2105583]
["bitfinex","BTCUSD",1733242679584,0.023,95841.0,95834.0,0.2095583]
["bitfinex","BTCUSD",1733242679774,0.15,95846.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242680031,0.023,95845.0,95834.0,0.0038643]
["bitfinex","BTCUSD",1733242680532,0.023,95842.0,95834.0,0.0038643]
["bitfinex","BTCUSD",1733242680771,0.023,95842.0,95835.0,0.208692]
["bitfinex","BTCUSD",1733242680993,0.002,95846.0,95836.0,0.0826]
["bitfinex","BTCUSD",1733242681694,0.023,95845.0,95836.0,0.0826]
["bitfinex","BTCUSD",1733242682643,0.0017288,95851.0,95836.0,0.001]
["bitfinex","BTCUSD",1733242682644,0.023,95842.0,95836.0,0.001]
["bitfinex","BTCUSD",1733242682856,0.023,95836.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242683103,0.31339059,95841.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242683104,0.023,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242683556,0.023,95839.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242683834,0.208685,95838.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242684045,0.023,95837.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242684292,0.208681,95840.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242684532,0.173,95841.0,95834.0,0.0018643]
["bitfinex","BTCUSD",1733242684747,0.208681,95840.0,95834.0,0.0018643]
["bitfinex","BTCUSD",1733242684996,0.15,95841.0,95836.0,0.003]
["bitfinex","BTCUSD",1733242685209,0.023,95840.0,95836.0,0.003]
["bitfinex","BTCUSD",1733242685437,0.023,95840.0,95834.0,0.0018643]
["bitfinex","BTCUSD",1733242685669,0.15,95842.0,95834.0,0.0018643]
["bitfinex","BTCUSD",1733242685894,0.023,95841.0,95834.0,0.0048643]
["bitfinex","BTCUSD",1733242686135,0.023,95841.0,95834.0,0.0018643]
["bitfinex","BTCUSD",1733242686373,0.023,95841.0,95836.0,0.004]
["bitfinex","BTCUSD",1733242686815,0.023,95841.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242687276,0.15,95849.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242687504,0.023,95850.0,95835.0,0.00184666]
["bitfinex","BTCUSD",1733242687742,0.001,95842.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733242688210,0.001,95842.0,95839.0,0.208682]
["bitfinex","BTCUSD",1733242688875,0.15,95848.0,95839.0,0.208682]
["bitfinex","BTCUSD",1733242689301,0.15,95850.0,95841.0,0.003]
["bitfinex","BTCUSD",1733242689554,0.15,95850.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733242689798,0.15,95848.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733242690029,0.152,95848.0,95839.0,0.003]
["bitfinex","BTCUSD",1733242690252,0.152,95848.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733242690465,0.15,95848.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733242690901,0.002,95850.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733242690902,0.005,95850.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733242691386,0.005,95850.0,95839.0,0.003]
["bitfinex","BTCUSD",1733242691387,0.15,95848.0,95839.0,0.003]
["bitfinex","BTCUSD",1733242691618,0.15,95848.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733242691826,0.15,95848.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733242692036,0.359665,95848.0,95835.0,0.208691]
["bitfinex","BTCUSD",1733242692251,0.151,95848.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242692471,0.208678,95842.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242693358,0.15,95848.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242693595,0.208682,95840.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242693837,0.208688,95837.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242694046,0.208692,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242694968,0.358692,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242695192,0.48640459,95835.0,95834.0,0.0038643]
["bitfinex","BTCUSD",1733242695407,0.48640459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242695844,0.48740459,95835.0,95834.0,0.0058643]
["bitfinex","BTCUSD",1733242696071,0.48740459,95835.0,95834.0,0.0018643]
["bitfinex","BTCUSD",1733242696497,0.49040459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242697014,0.57060459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242698786,0.49340459,95835.0,95834.0,0.0008643]
["bitfinex","BTCUSD",1733242699893,0.49340459,95835.0,95834.0,0.0007643]
["bitfinex","BTCUSD",1733242704953,0.49340459,95835.0,95834.0,3e-07]
["bitfinex","BTCUSD",1733242705170,0.15,95834.0,95833.0,0.0087957]
["bitfinex","BTCUSD",1733242705390,0.27771259,95834.0,95833.0,0.0087957]
["bitfinex","BTCUSD",1733242705613,0.27771259,95834.0,95833.0,7e-07]
["bitfinex","BTCUSD",1733242706805,0.27771259,95834.0,95833.0,0.0010007]
["bitfinex","BTCUSD",1733242706806,0.28671259,95834.0,95833.0,0.0010007]
["bitfinex","BTCUSD",1733242707693,0.48671259,95834.0,95833.0,7e-07]
["bitfinex","BTCUSD",1733242707918,0.48671259,95834.0,95832.0,7e-07]
["bitfinex","BTCUSD",1733242707919,0.607896,95833.0,95832.0,7e-07]
["bitfinex","BTCUSD",1733242708130,0.2,95829.0,95797.0,0.0471]
["bitfinex","BTCUSD",1733242708343,0.208772,95798.0,95797.0,0.0471]
["bitfinex","BTCUSD",1733242709297,0.417536,95800.0,95797.0,0.0471]
["bitfinex","BTCUSD",1733242709509,0.208768,95800.0,95797.0,0.0471]
["bitfinex","BTCUSD",1733242709935,0.001,95798.0,95797.0,0.0471587]
["bitfinex","BTCUSD",1733242710376,0.208768,95800.0,95797.0,0.0471587]
["bitfinex","BTCUSD",1733242710646,0.001,95800.0,95797.0,0.0471587]
["bitfinex","BTCUSD",1733242710862,0.358749,95809.0,95797.0,0.0471587]
["bitfinex","BTCUSD",1733242710863,0.15,95809.0,95798.0,0.0753]
["bitfinex","BTCUSD",1733242711330,0.15,95809.0,95802.0,0.208761]
["bitfinex","BTCUSD",1733242711546,0.15,95809.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733242711753,0.208729,95818.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733242711976,0.31344159,95818.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733242712464,0.31284402,95861.0,95805.0,0.08314742]
["bitfinex","BTCUSD",1733242712465,0.001,95809.0,95805.0,0.08314742]
["bitfinex","BTCUSD",1733242712681,0.208653,95853.0,95812.0,0.0477]
["bitfinex","BTCUSD",1733242712916,0.208689,95836.0,95820.0,0.208722]
["bitfinex","BTCUSD",1733242713132,0.208689,95836.0,95821.0,0.1305]
["bitfinex","BTCUSD",1733242713347,0.208681,95840.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733242713559,0.208681,95840.0,95821.0,0.1305]
["bitfinex","BTCUSD",1733242713560,0.208685,95838.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733242714036,0.0758,95870.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733242714289,0.0525879,95890.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733242714290,0.003,95836.0,95835.0,0.539192]
["bitfinex","BTCUSD",1733242714553,0.2103494,95868.0,95837.0,0.2]
["bitfinex","BTCUSD",1733242714782,0.304999,95843.0,95842.0,0.284876]
["bitfinex","BTCUSD",1733242715032,0.304999,95843.0,95842.0,0.0762]
["bitfinex","BTCUSD",1733242715250,0.299999,95843.0,95842.0,0.0762]
["bitfinex","BTCUSD",1733242715765,0.40482794,95843.0,95830.0,0.0824]
["bitfinex","BTCUSD",1733242716007,0.40482794,95843.0,95821.0,0.0455]
["bitfinex","BTCUSD",1733242716008,0.208709,95827.0,95824.0,0.23387312]
["bitfinex","BTCUSD",1733242716219,0.10471259,95842.0,95822.0,0.23389636]
["bitfinex","BTCUSD",1733242716456,0.208693,95835.0,95821.0,0.27939636]
["bitfinex","BTCUSD",1733242716673,0.15,95824.0,95820.0,0.23389636]
["bitfinex","BTCUSD",1733242716904,0.208722,95821.0,95815.0,0.7]
["bitfinex","BTCUSD",1733242717114,0.15,95820.0,95815.0,0.7]
["bitfinex","BTCUSD",1733242717802,0.15,95818.0,95815.0,0.7]
["bitfinex","BTCUSD",1733242718725,0.15,95816.0,95815.0,0.7]
["bitfinex","BTCUSD",1733242718936,0.208735,95815.0,95813.0,0.077]
["bitfinex","BTCUSD",1733242719786,0.15,95818.0,95813.0,0.077]
["bitfinex","BTCUSD",1733242720457,0.10471259,95834.0,95813.0,0.077]
["bitfinex","BTCUSD",1733242720458,0.15,95829.0,95815.0,0.004]
["bitfinex","BTCUSD",1733242720693,0.15,95829.0,95820.0,0.208723]
["bitfinex","BTCUSD",1733242720906,0.15,95829.0,95816.0,0.208732]
["bitfinex","BTCUSD",1733242721123,0.15,95829.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733242721362,0.208662,95849.0,95820.0,0.208724]
["bitfinex","BTCUSD",1733242721572,0.208671,95845.0,95821.0,0.00184683]
["bitfinex","BTCUSD",1733242721825,0.208671,95845.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733242722045,0.208671,95845.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733242722918,0.208671,95845.0,95824.0,0.00184683]
["bitfinex","BTCUSD",1733242723168,0.15,95841.0,95828.0,0.208705]
["bitfinex","BTCUSD",1733242723405,0.15,95841.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733242723624,0.15,95841.0,95829.0,0.208704]
["bitfinex","BTCUSD",1733242723834,0.15,95842.0,95829.0,0.208704]
["bitfinex","BTCUSD",1733242724085,0.208678,95841.0,95829.0,0.208704]
["bitfinex","BTCUSD",1733242724329,0.15,95840.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733242724541,0.15,95840.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733242724763,0.15,95840.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733242724977,0.15,95840.0,95829.0,0.208704]
["bitfinex","BTCUSD",1733242725873,0.156,95840.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733242726126,0.15,95838.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733242726771,0.15,95838.0,95829.0,0.208704]
["bitfinex","BTCUSD",1733242727226,0.006,95840.0,95829.0,0.208704]
["bitfinex","BTCUSD",1733242727448,0.006,95840.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733242727668,0.009,95840.0,95836.0,0.0476]
["bitfinex","BTCUSD",1733242727887,0.009,95840.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733242728340,0.15,95842.0,95836.0,0.0476]
["bitfinex","BTCUSD",1733242728562,0.15,95842.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733242728778,0.15,95842.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733242729229,0.30011535,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733242729712,0.30011535,95843.0,95842.0,0.288976]
["bitfinex","BTCUSD",1733242731289,0.30011535,95843.0,95842.0,0.289976]
["bitfinex","BTCUSD",1733242731539,0.30011535,95843.0,95842.0,0.294976]
["bitfinex","BTCUSD",1733242734061,0.30011535,95843.0,95842.0,0.64518859]
["bitfinex","BTCUSD",1733242734286,0.30011535,95843.0,95842.0,0.84518859]
["bitfinex","BTCUSD",1733242734525,0.30184155,95843.0,95842.0,0.84518859]
["bitfinex","BTCUSD",1733242734998,0.30184155,95843.0,95842.0,0.84418859]
["bitfinex","BTCUSD",1733242735241,0.30184155,95843.0,95842.0,0.83918859]
["bitfinex","BTCUSD",1733242735454,0.30284155,95843.0,95842.0,0.84018859]
["bitfinex","BTCUSD",1733242735691,0.30384155,95843.0,95842.0,0.84918859]
["bitfinex","BTCUSD",1733242735927,0.30284155,95843.0,95842.0,0.84018859]
["bitfinex","BTCUSD",1733242736136,0.30384155,95843.0,95842.0,1.0828041]
["bitfinex","BTCUSD",1733242736621,0.30384155,95843.0,95842.0,0.84918859]
["bitfinex","BTCUSD",1733242736839,0.30284155,95843.0,95842.0,0.64818859]
["bitfinex","BTCUSD",1733242737062,0.30384155,95843.0,95842.0,0.65018859]
["bitfinex","BTCUSD",1733242737282,0.30384155,95843.0,95842.0,0.85018859]
["bitfinex","BTCUSD",1733242741318,0.25384155,95843.0,95842.0,0.91281859]
["bitfinex","BTCUSD",1733242741766,0.10001485,95843.0,95842.0,1.14622177]
["bitfinex","BTCUSD",1733242741997,0.0017284,95868.0,95858.0,0.4]
["bitfinex","BTCUSD",1733242742246,0.0017284,95868.0,95858.0,1.05171259]
["bitfinex","BTCUSD",1733242742921,0.0017284,95868.0,95867.0,0.4]
["bitfinex","BTCUSD",1733242743153,0.0017284,95868.0,95867.0,0.77596459]
["bitfinex","BTCUSD",1733242743371,0.0781,95904.0,95879.0,0.2]
["bitfinex","BTCUSD",1733242743611,0.0781,95904.0,95886.0,0.208581]
["bitfinex","BTCUSD",1733242743836,0.15111259,95903.0,95865.0,0.43324421]
["bitfinex","BTCUSD",1733242744044,0.001,95868.0,95867.0,0.006]
["bitfinex","BTCUSD",1733242744500,0.001,95868.0,95867.0,0.31255839]
["bitfinex","BTCUSD",1733242744720,0.0787,95902.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733242745137,0.0787,95902.0,95895.0,0.208559]
["bitfinex","BTCUSD",1733242745142,0.0787,95902.0,95872.0,0.10655828]
["bitfinex","BTCUSD",1733242745143,0.0787,95902.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733242745349,0.0787,95902.0,95872.0,0.10655828]
["bitfinex","BTCUSD",1733242745350,0.208568,95892.0,95877.0,0.208599]
["bitfinex","BTCUSD",1733242745557,0.18400017,95902.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733242745767,0.208582,95886.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733242746046,0.18400017,95902.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733242746500,0.208559,95896.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733242746706,0.208579,95887.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733242746946,0.001,95868.0,95867.0,0.414622]
["bitfinex","BTCUSD",1733242747151,0.001,95868.0,95867.0,0.31933459]
["bitfinex","BTCUSD",1733242747630,0.208572,95890.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733242747872,0.15,95885.0,95867.0,0.16734259]
["bitfinex","BTCUSD",1733242748090,0.0829,95884.0,95867.0,0.208621]
["bitfinex","BTCUSD",1733242748305,0.0829,95884.0,95867.0,0.217621]
["bitfinex","BTCUSD",1733242748512,0.0829,95884.0,95867.0,0.208621]
["bitfinex","BTCUSD",1733242748723,0.15,95878.0,95876.0,0.002]
["bitfinex","BTCUSD",1733242748981,0.3586,95877.0,95876.0,0.002]
["bitfinex","BTCUSD",1733242749210,0.15,95876.0,95866.0,0.208622]
["bitfinex","BTCUSD",1733242749431,0.15,95876.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733242750086,0.15,95879.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733242750343,0.0829,95884.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733242750555,0.173,95883.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733242750828,0.15,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733242751043,0.023,95880.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733242751250,0.023,95880.0,95866.0,0.208622]
["bitfinex","BTCUSD",1733242751469,0.023,95880.0,95871.0,0.002]
["bitfinex","BTCUSD",1733242751711,0.023,95880.0,95871.0,0.007]
["bitfinex","BTCUSD",1733242751954,0.208589,95882.0,95871.0,0.002]
["bitfinex","BTCUSD",1733242752167,0.173,95881.0,95871.0,0.009]
["bitfinex","BTCUSD",1733242752382,0.15,95881.0,95871.0,0.009]
["bitfinex","BTCUSD",1733242752600,0.023,95880.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733242752864,0.023,95880.0,95871.0,0.007]
["bitfinex","BTCUSD",1733242753068,0.023,95880.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733242753297,0.023,95883.0,95882.0,0.208588]
["bitfinex","BTCUSD",1733242753521,0.00058758,95895.0,95873.0,0.0484]
["bitfinex","BTCUSD",1733242753738,0.208572,95890.0,95874.0,0.0018458]
["bitfinex","BTCUSD",1733242753962,0.15,95889.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733242754462,0.15,95889.0,95883.0,0.208587]
["bitfinex","BTCUSD",1733242754929,0.15,95894.0,95883.0,0.208587]
["bitfinex","BTCUSD",1733242755136,0.023,95894.0,95887.0,0.208576]
["bitfinex","BTCUSD",1733242755592,0.173,95894.0,95884.0,0.208583]
["bitfinex","BTCUSD",1733242755819,0.00058758,95895.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733242756259,0.00058758,95895.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733242756260,0.00058758,95895.0,95877.0,0.00184578]
["bitfinex","BTCUSD",1733242756505,0.00058758,95895.0,95883.0,0.208585]
["bitfinex","BTCUSD",1733242756744,0.00058758,95895.0,95883.0,0.002]
["bitfinex","BTCUSD",1733242756745,0.023,95892.0,95883.0,0.002]
["bitfinex","BTCUSD",1733242756976,0.023,95892.0,95879.0,0.208594]
["bitfinex","BTCUSD",1733242756977,0.15,95890.0,95880.0,0.0077899]
["bitfinex","BTCUSD",1733242757207,0.15,95890.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733242757429,0.15,95890.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733242757678,0.15,95890.0,95886.0,0.208581]
["bitfinex","BTCUSD",1733242757900,0.00158758,95895.0,95887.0,0.00184581]
["bitfinex","BTCUSD",1733242758130,0.00158758,95895.0,95876.0,0.23478275]
["bitfinex","BTCUSD",1733242758363,0.00158758,95895.0,95891.0,0.208568]
["bitfinex","BTCUSD",1733242759013,0.00058758,95895.0,95891.0,0.208568]
["bitfinex","BTCUSD",1733242759278,0.00058758,95895.0,95892.0,0.417134]
["bitfinex","BTCUSD",1733242759473,0.00058758,95895.0,95892.0,0.208567]
["bitfinex","BTCUSD",1733242759688,0.00058758,95895.0,95892.0,0.417134]
["bitfinex","BTCUSD",1733242759906,0.00158758,95895.0,95892.0,0.417134]
["bitfinex","BTCUSD",1733242760338,0.00058758,95895.0,95892.0,0.417134]
["bitfinex","BTCUSD",1733242760637,0.00058758,95895.0,95892.0,0.208567]
["bitfinex","BTCUSD",1733242760874,0.00158758,95895.0,95892.0,0.208567]
["bitfinex","BTCUSD",1733242761104,0.00158758,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733242762021,0.00058758,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733242762276,0.00158758,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733242762504,0.00158758,95895.0,95888.0,0.208575]
["bitfinex","BTCUSD",1733242762719,0.00158758,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733242763357,0.00032543,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733242763802,0.00132543,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1733242764227,0.00132543,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733242764461,0.15132543,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733242764905,0.15032543,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1733242765108,0.15032543,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1733242765339,0.15132543,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1733242765562,0.00132543,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1733242766260,0.00032543,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1733242766487,0.00132543,95895.0,95888.0,0.208574]
["bitfinex","BTCUSD",1733242766726,0.00132543,95895.0,95888.0,0.44151104]
["bitfinex","BTCUSD",1733242767251,0.00132543,95895.0,95892.0,0.208566]
["bitfinex","BTCUSD",1733242767469,0.00132543,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733242767932,0.00132543,95895.0,95894.0,0.39652091]
["bitfinex","BTCUSD",1733242768155,0.00032543,95895.0,95894.0,0.87457658]
["bitfinex","BTCUSD",1733242768405,0.00032543,95895.0,95894.0,0.85730559]
["bitfinex","BTCUSD",1733242769119,0.0017258,95902.0,95894.0,0.85730559]
["bitfinex","BTCUSD",1733242769120,0.0017258,95902.0,95901.0,0.671178]
["bitfinex","BTCUSD",1733242769334,0.00190193,95902.0,95901.0,1.32039059]
["bitfinex","BTCUSD",1733242770753,0.00190193,95902.0,95901.0,1.32939059]
["bitfinex","BTCUSD",1733242771670,0.00290193,95902.0,95901.0,1.33539059]
["bitfinex","BTCUSD",1733242774689,0.00290193,95902.0,95901.0,0.79726059]
["bitfinex","BTCUSD",1733242774933,0.00290193,95902.0,95901.0,0.99726059]
["bitfinex","BTCUSD",1733242775608,0.00290193,95902.0,95901.0,0.79726059]
["bitfinex","BTCUSD",1733242777376,0.00290193,95902.0,95901.0,0.99726059]
["bitfinex","BTCUSD",1733242777824,0.00290193,95902.0,95901.0,1.30471428]
["bitfinex","BTCUSD",1733242778279,0.00290193,95902.0,95901.0,1.30479545]
["bitfinex","BTCUSD",1733242778736,0.00290193,95902.0,95901.0,0.8250121]
["bitfinex","BTCUSD",1733242779196,0.00290193,95902.0,95901.0,0.484]
["bitfinex","BTCUSD",1733242779405,0.00290193,95902.0,95901.0,0.71722601]
["bitfinex","BTCUSD",1733242779616,0.00290193,95902.0,95901.0,0.484]
["bitfinex","BTCUSD",1733242779834,0.023,95913.0,95901.0,0.484]
["bitfinex","BTCUSD",1733242780071,0.0017262,95914.0,95901.0,0.484]
["bitfinex","BTCUSD",1733242780072,0.00187926,95914.0,95903.0,0.23322601]
["bitfinex","BTCUSD",1733242780366,0.00187926,95914.0,95904.0,0.21038629]
["bitfinex","BTCUSD",1733242780604,0.00187926,95914.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733242781067,0.00187926,95914.0,95904.0,0.21038633]
["bitfinex","BTCUSD",1733242781289,0.00187926,95914.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733242781515,0.00187926,95914.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733242781733,0.00387926,95914.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733242781948,0.00387926,95914.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733242782195,0.00387926,95914.0,95907.0,0.417069]
["bitfinex","BTCUSD",1733242782426,0.00387926,95914.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733242782639,0.00387926,95914.0,95901.0,0.70222601]
["bitfinex","BTCUSD",1733242782640,0.208524,95912.0,95902.0,0.23322601]
["bitfinex","BTCUSD",1733242782912,0.0826,95913.0,95901.0,0.469]
["bitfinex","BTCUSD",1733242783338,0.208534,95908.0,95901.0,0.469]
["bitfinex","BTCUSD",1733242783554,0.208535,95907.0,95901.0,0.469]
["bitfinex","BTCUSD",1733242784214,0.208527,95911.0,95901.0,0.469]
["bitfinex","BTCUSD",1733242784638,0.208536,95907.0,95901.0,0.469]
["bitfinex","BTCUSD",1733242785547,0.208536,95907.0,95901.0,0.471]
["bitfinex","BTCUSD",1733242785758,0.208546,95902.0,95901.0,0.471]
["bitfinex","BTCUSD",1733242785943,0.208546,95902.0,95901.0,0.002]
["bitfinex","BTCUSD",1733242786186,0.208546,95902.0,95901.0,0.004]
["bitfinex","BTCUSD",1733242786859,0.208559,95896.0,95895.0,0.0008626]
["bitfinex","BTCUSD",1733242787086,0.231559,95896.0,95895.0,0.0008626]
["bitfinex","BTCUSD",1733242787541,0.230559,95896.0,95895.0,0.0008626]
["bitfinex","BTCUSD",1733242787779,0.380559,95896.0,95895.0,0.0008626]
["bitfinex","BTCUSD",1733242788680,0.380559,95896.0,95895.0,0.0028626]
["bitfinex","BTCUSD",1733242790671,0.380559,95896.0,95895.0,0.0088626]
["bitfinex","BTCUSD",1733242791138,0.0782,95902.0,95895.0,0.0088626]
["bitfinex","BTCUSD",1733242791139,0.15,95901.0,95895.0,0.0088626]
["bitfinex","BTCUSD",1733242791354,0.0017252,95911.0,95895.0,0.0088626]
["bitfinex","BTCUSD",1733242791594,0.0017252,95911.0,95906.0,0.208537]
["bitfinex","BTCUSD",1733242791834,0.0017252,95911.0,95908.0,0.208531]
["bitfinex","BTCUSD",1733242792062,0.0017252,95911.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733242792272,0.0017252,95911.0,95910.0,0.21037317]
["bitfinex","BTCUSD",1733242793156,0.0017252,95911.0,95910.0,0.31508576]
["bitfinex","BTCUSD",1733242793378,0.0017252,95911.0,95910.0,0.31324059]
["bitfinex","BTCUSD",1733242793598,0.0017252,95911.0,95910.0,0.32224059]
["bitfinex","BTCUSD",1733242794277,0.0017252,95911.0,95910.0,0.55989275]
["bitfinex","BTCUSD",1733242794498,0.0017252,95911.0,95910.0,0.60869275]
["bitfinex","BTCUSD",1733242794714,0.0017252,95911.0,95910.0,0.37504059]
["bitfinex","BTCUSD",1733242794949,0.0017252,95911.0,95910.0,0.36751969]
["bitfinex","BTCUSD",1733242795416,0.0017252,95911.0,95910.0,0.60117185]
["bitfinex","BTCUSD",1733242796097,0.0017252,95911.0,95910.0,0.76751969]
["bitfinex","BTCUSD",1733242797082,0.0017252,95911.0,95910.0,0.76351969]
["bitfinex","BTCUSD",1733242797277,0.0027252,95911.0,95910.0,0.77251969]
["bitfinex","BTCUSD",1733242798207,0.0027252,95911.0,95910.0,0.37251969]
["bitfinex","BTCUSD",1733242798429,0.0027252,95911.0,95910.0,0.36351969]
["bitfinex","BTCUSD",1733242798656,0.0027252,95911.0,95910.0,0.37251969]
["bitfinex","BTCUSD",1733242800990,0.0027252,95911.0,95910.0,0.57251969]
["bitfinex","BTCUSD",1733242801215,0.0027252,95911.0,95910.0,1.24151969]
["bitfinex","BTCUSD",1733242801950,0.0027252,95911.0,95910.0,1.07266643]
["bitfinex","BTCUSD",1733242802162,0.0027252,95911.0,95910.0,0.79271969]
["bitfinex","BTCUSD",1733242802379,0.0027252,95911.0,95910.0,0.59171259]
["bitfinex","BTCUSD",1733242802608,0.0027252,95911.0,95910.0,0.487]
["bitfinex","BTCUSD",1733242802835,0.4307512,95911.0,95910.0,0.018]
["bitfinex","BTCUSD",1733242803068,0.53546379,95911.0,95910.0,0.018]
["bitfinex","BTCUSD",1733242803288,0.0017274,95930.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733242803534,0.0017274,95930.0,95913.0,0.10655753]
["bitfinex","BTCUSD",1733242803788,0.0017274,95930.0,95910.0,0.067]
["bitfinex","BTCUSD",1733242803789,0.208515,95916.0,95910.0,0.00915306]
["bitfinex","BTCUSD",1733242804019,0.0776,95929.0,95910.0,0.01315306]
["bitfinex","BTCUSD",1733242804020,0.023,95915.0,95910.0,0.01315306]
["bitfinex","BTCUSD",1733242804241,0.18231259,95929.0,95910.0,0.24652901]
["bitfinex","BTCUSD",1733242804242,0.208511,95918.0,95910.0,0.24652901]
["bitfinex","BTCUSD",1733242804492,0.023,95917.0,95910.0,0.24652901]
["bitfinex","BTCUSD",1733242804708,0.2276,95929.0,95910.0,0.01315306]
["bitfinex","BTCUSD",1733242804932,0.173,95928.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733242805147,0.286089,95929.0,95910.0,0.00415306]
["bitfinex","BTCUSD",1733242805148,0.023,95925.0,95910.0,0.00415306]
["bitfinex","BTCUSD",1733242805396,0.15,95926.0,95910.0,0.00515306]
["bitfinex","BTCUSD",1733242805612,0.208511,95918.0,95898.0,0.208554]
["bitfinex","BTCUSD",1733242805859,0.208499,95924.0,95898.0,0.00017613]
["bitfinex","BTCUSD",1733242806120,0.15,95926.0,95899.0,0.10655795]
["bitfinex","BTCUSD",1733242806343,0.0488274,95930.0,95899.0,0.10655795]
["bitfinex","BTCUSD",1733242806344,0.0017274,95930.0,95910.0,0.002]
["bitfinex","BTCUSD",1733242806562,0.0017274,95930.0,95919.0,0.208507]
["bitfinex","BTCUSD",1733242806777,0.0017274,95930.0,95911.0,0.10655761]
["bitfinex","BTCUSD",1733242807060,0.0017274,95930.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733242807268,0.0017274,95930.0,95917.0,0.001845]
["bitfinex","BTCUSD",1733242807488,0.0017274,95930.0,95918.0,0.210356]
["bitfinex","BTCUSD",1733242808420,0.0017274,95930.0,95918.0,0.001845]
["bitfinex","BTCUSD",1733242808679,0.0017274,95930.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733242808903,0.0017274,95930.0,95917.0,0.21035801]
["bitfinex","BTCUSD",1733242809133,0.0017274,95930.0,95918.0,0.001]
["bitfinex","BTCUSD",1733242809846,0.0017274,95930.0,95917.0,0.21035801]
["bitfinex","BTCUSD",1733242810527,0.0017274,95930.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733242810746,0.0017274,95930.0,95920.0,0.41885798]
["bitfinex","BTCUSD",1733242810987,0.0017274,95930.0,95920.0,0.10655757]
["bitfinex","BTCUSD",1733242811421,0.0017274,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733242811686,0.0017274,95930.0,95929.0,0.00184487]
["bitfinex","BTCUSD",1733242812124,0.0017274,95930.0,95928.0,0.21033387]
["bitfinex","BTCUSD",1733242812324,0.0027274,95930.0,95928.0,0.00184487]
["bitfinex","BTCUSD",1733242812573,0.0027274,95930.0,95928.0,0.009]
["bitfinex","BTCUSD",1733242812785,0.0017274,95930.0,95928.0,0.009]
["bitfinex","BTCUSD",1733242812999,0.0017274,95930.0,95929.0,0.005]
["bitfinex","BTCUSD",1733242813236,0.0017274,95930.0,95929.0,0.014]
["bitfinex","BTCUSD",1733242813470,0.0017274,95930.0,95929.0,0.009]
["bitfinex","BTCUSD",1733242815065,0.0017274,95930.0,95928.0,0.009]
["bitfinex","BTCUSD",1733242815315,0.0017274,95930.0,95919.0,0.208508]
["bitfinex","BTCUSD",1733242815548,0.0017274,95930.0,95929.0,0.014]
["bitfinex","BTCUSD",1733242816008,0.0017274,95930.0,95929.0,0.009]
["bitfinex","BTCUSD",1733242816230,0.0017274,95930.0,95920.0,0.23376177]
["bitfinex","BTCUSD",1733242816447,0.0017274,95930.0,95918.0,0.208509]
["bitfinex","BTCUSD",1733242816448,0.0017274,95930.0,95928.0,0.005]
["bitfinex","BTCUSD",1733242816892,0.0017274,95930.0,95919.0,0.23376177]
["bitfinex","BTCUSD",1733242817118,0.0017274,95930.0,95919.0,0.44226977]
["bitfinex","BTCUSD",1733242817865,0.0017274,95930.0,95920.0,0.00184498]
["bitfinex","BTCUSD",1733242818080,0.0017274,95930.0,95920.0,0.34031934]
["bitfinex","BTCUSD",1733242818299,0.0017274,95930.0,95929.0,0.014]
["bitfinex","BTCUSD",1733242818520,0.0017274,95930.0,95929.0,0.00684491]
["bitfinex","BTCUSD",1733242818746,0.208487,95929.0,95919.0,0.24276177]
["bitfinex","BTCUSD",1733242818992,0.0454,95927.0,95919.0,0.009]
["bitfinex","BTCUSD",1733242819247,0.231504,95921.0,95920.0,0.005]
["bitfinex","BTCUSD",1733242819466,0.231504,95921.0,95920.0,0.009]
["bitfinex","BTCUSD",1733242819678,0.208507,95920.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242819928,0.023,95919.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242820186,0.023,95926.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242820415,0.15,95924.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242820630,0.023,95921.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242820866,0.208511,95918.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242821334,0.417043,95914.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242821548,0.15,95924.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242821763,0.208514,95917.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242821982,0.023,95916.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242822206,0.208517,95915.0,95910.0,0.008725]
["bitfinex","BTCUSD",1733242822454,0.208517,95915.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242822896,0.208517,95915.0,95910.0,0.008725]
["bitfinex","BTCUSD",1733242823359,0.15,95924.0,95910.0,0.008725]
["bitfinex","BTCUSD",1733242823585,0.023,95916.0,95910.0,0.008725]
["bitfinex","BTCUSD",1733242824290,0.208517,95915.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242824505,0.15,95924.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242824506,0.231526,95911.0,95910.0,0.013725]
["bitfinex","BTCUSD",1733242824726,0.231526,95911.0,95910.0,0.004725]
["bitfinex","BTCUSD",1733242824946,0.381526,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242825235,0.381526,95911.0,95910.0,0.009725]
["bitfinex","BTCUSD",1733242825443,0.381526,95911.0,95910.0,0.004725]
["bitfinex","BTCUSD",1733242825654,0.381526,95911.0,95910.0,0.010725]
["bitfinex","BTCUSD",1733242825864,0.381526,95911.0,95910.0,0.007725]
["bitfinex","BTCUSD",1733242826083,0.383526,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242827687,0.48823859,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242829374,0.383526,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242831683,0.38758403,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242833466,0.49229662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242835368,0.61689662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242835630,0.81689662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242836574,0.61489662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242836798,0.61789662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242837276,0.61489662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242837736,0.62189662,95911.0,95910.0,0.002725]
["bitfinex","BTCUSD",1733242837955,0.62089662,95911.0,95910.0,0.002725]
["bitfinex","BTCUSD",1733242838175,0.61489662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242838422,0.61989662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242841433,0.81989662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242842603,0.81589662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242843064,0.82189662,95911.0,95910.0,0.002725]
["bitfinex","BTCUSD",1733242843539,0.81489662,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242843759,0.82089662,95911.0,95910.0,0.002725]
["bitfinex","BTCUSD",1733242843978,0.82689662,95911.0,95910.0,0.003725]
["bitfinex","BTCUSD",1733242844717,0.82775912,95911.0,95910.0,0.003725]
["bitfinex","BTCUSD",1733242845181,0.62775912,95911.0,95910.0,0.003725]
["bitfinex","BTCUSD",1733242845901,0.22544653,95911.0,95910.0,0.003725]
["bitfinex","BTCUSD",1733242846876,0.21344653,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242847096,0.22044653,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242847763,0.37044653,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242848020,0.39344653,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242848274,0.18492053,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242848519,0.01192053,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242848997,0.0078625,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242849715,0.01215597,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242850200,0.03515597,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242850645,0.24368197,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242850890,0.49839456,95911.0,95910.0,0.001725]
["bitfinex","BTCUSD",1733242856750,0.49839456,95911.0,95896.0,0.0008626]
["bitfinex","BTCUSD",1733242856751,0.208557,95897.0,95896.0,0.0008626]
["bitfinex","BTCUSD",1733242857005,0.61446959,95897.0,95896.0,0.00103873]
["bitfinex","BTCUSD",1733242857213,0.81874761,95897.0,95896.0,0.00103873]
["bitfinex","BTCUSD",1733242858873,0.82374761,95897.0,95896.0,0.00103873]
["bitfinex","BTCUSD",1733242859332,0.83074761,95897.0,95896.0,0.00203873]
["bitfinex","BTCUSD",1733242862326,0.6489,95896.0,95895.0,3.3e-07]
["bitfinex","BTCUSD",1733242862566,0.75361259,95896.0,95895.0,3.3e-07]
["bitfinex","BTCUSD",1733242862789,0.75361259,95896.0,95853.0,0.0789]
["bitfinex","BTCUSD",1733242862790,0.2,95889.0,95853.0,0.0789]
["bitfinex","BTCUSD",1733242863022,0.457518,95869.0,95842.0,0.0779629]
["bitfinex","BTCUSD",1733242863247,0.48633059,95869.0,95842.0,0.07980955]
["bitfinex","BTCUSD",1733242863520,0.49228121,95869.0,95842.0,0.07980945]
["bitfinex","BTCUSD",1733242863744,0.38756862,95869.0,95846.0,0.208666]
["bitfinex","BTCUSD",1733242863976,0.38756862,95869.0,95868.0,0.0018628]
["bitfinex","BTCUSD",1733242864421,0.38756862,95869.0,95868.0,0.0008628]
["bitfinex","BTCUSD",1733242864855,0.38756862,95869.0,95868.0,0.0007628]
["bitfinex","BTCUSD",1733242865556,0.38956862,95869.0,95868.0,0.0007628]
["bitfinex","BTCUSD",1733242866216,0.38956862,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242866217,0.49628121,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242868077,0.00995062,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242869658,0.03088384,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242872101,0.00788384,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242872325,0.00788384,95869.0,95868.0,0.13077575]
["bitfinex","BTCUSD",1733242872555,0.00788384,95869.0,95868.0,0.23733421]
["bitfinex","BTCUSD",1733242872776,0.004,95869.0,95868.0,0.23548834]
["bitfinex","BTCUSD",1733242872985,0.002,95869.0,95868.0,0.23548834]
["bitfinex","BTCUSD",1733242873198,0.002,95869.0,95868.0,0.36445388]
["bitfinex","BTCUSD",1733242873415,0.003,95869.0,95868.0,0.37145388]
["bitfinex","BTCUSD",1733242873911,0.001,95869.0,95868.0,0.37145388]
["bitfinex","BTCUSD",1733242874186,0.00103933,95897.0,95868.0,0.37145388]
["bitfinex","BTCUSD",1733242874187,0.208598,95878.0,95868.0,0.04817575]
["bitfinex","BTCUSD",1733242874395,0.003,95869.0,95868.0,0.00947575]
["bitfinex","BTCUSD",1733242874611,0.026,95869.0,95868.0,0.00947575]
["bitfinex","BTCUSD",1733242874828,0.174,95869.0,95868.0,0.00947575]
["bitfinex","BTCUSD",1733242875045,0.174,95869.0,95868.0,0.01247575]
["bitfinex","BTCUSD",1733242875046,0.28253011,95869.0,95868.0,0.01247575]
["bitfinex","BTCUSD",1733242875287,0.28353011,95869.0,95868.0,0.01247575]
["bitfinex","BTCUSD",1733242875731,0.28253011,95869.0,95868.0,0.00947575]
["bitfinex","BTCUSD",1733242876245,0.28153011,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242876480,0.28153011,95869.0,95868.0,0.00347575]
["bitfinex","BTCUSD",1733242876700,0.35803011,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242876916,0.35803011,95869.0,95868.0,0.00147575]
["bitfinex","BTCUSD",1733242877151,0.35803011,95869.0,95868.0,0.00347575]
["bitfinex","BTCUSD",1733242877590,0.35803011,95869.0,95868.0,0.00147575]
["bitfinex","BTCUSD",1733242877824,0.35803011,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242878285,0.36003011,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242878757,0.36203011,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242878980,0.76203011,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242880122,0.75803011,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242880588,0.76303011,95869.0,95868.0,0.00047575]
["bitfinex","BTCUSD",1733242880827,0.37089381,95869.0,95868.0,0.00147575]
["bitfinex","BTCUSD",1733242881068,0.77089381,95869.0,95868.0,0.00147575]
["bitfinex","BTCUSD",1733242884271,0.77089381,95869.0,95868.0,7.5e-07]
["bitfinex","BTCUSD",1733242887063,0.37089381,95869.0,95868.0,7.5e-07]
["bitfinex","BTCUSD",1733242889035,0.29439381,95869.0,95868.0,7.5e-07]
["bitfinex","BTCUSD",1733242889261,0.12139381,95869.0,95868.0,7.5e-07]
["bitfinex","BTCUSD",1733242890413,0.29439381,95869.0,95868.0,7.5e-07]
["bitfinex","BTCUSD",1733242892270,0.29439381,95869.0,95868.0,0.00172815]
["bitfinex","BTCUSD",1733242895130,0.34409381,95869.0,95868.0,0.00172815]
["bitfinex","BTCUSD",1733242896355,0.54409381,95869.0,95868.0,0.00172815]
["bitfinex","BTCUSD",1733242899269,0.54409381,95869.0,95868.0,1.5e-07]
["bitfinex","BTCUSD",1733242899270,0.92882527,95869.0,95868.0,1.5e-07]
["bitfinex","BTCUSD",1733242899513,0.92882527,95869.0,95842.0,0.0008629]
["bitfinex","BTCUSD",1733242899514,0.381674,95843.0,95842.0,0.0008629]
["bitfinex","BTCUSD",1733242899757,0.48638659,95843.0,95842.0,0.0008629]
["bitfinex","BTCUSD",1733242900002,0.49014941,95843.0,95842.0,0.0008629]
["bitfinex","BTCUSD",1733242900244,0.69014941,95843.0,95842.0,0.0008629]
["bitfinex","BTCUSD",1733242900490,0.89014941,95843.0,95842.0,9e-07]
["bitfinex","BTCUSD",1733242900699,0.89014941,95843.0,95829.0,0.0008631]
["bitfinex","BTCUSD",1733242900700,0.781702,95830.0,95829.0,0.0008631]
["bitfinex","BTCUSD",1733242900930,0.88641459,95830.0,95829.0,0.0008631]
["bitfinex","BTCUSD",1733242901155,0.89072434,95830.0,95829.0,0.00145068]
["bitfinex","BTCUSD",1733242901374,0.89072434,95830.0,95829.0,6.8e-07]
["bitfinex","BTCUSD",1733242902704,0.89772434,95830.0,95829.0,6.8e-07]
["bitfinex","BTCUSD",1733242903864,0.90672434,95830.0,95829.0,8e-08]
["bitfinex","BTCUSD",1733242904556,1.44202434,95830.0,95829.0,8e-08]
["bitfinex","BTCUSD",1733242904782,1.5944558,95830.0,95829.0,8e-08]
["bitfinex","BTCUSD",1733242905005,1.49162434,95830.0,95829.0,8e-08]
["bitfinex","BTCUSD",1733242905869,1.48462434,95830.0,95829.0,8e-08]
["bitfinex","BTCUSD",1733242906126,0.4,95815.0,95814.0,2.8e-07]
["bitfinex","BTCUSD",1733242906359,0.96634759,95815.0,95814.0,0.00011663]
["bitfinex","BTCUSD",1733242906602,0.97062153,95815.0,95814.0,0.00011663]
["bitfinex","BTCUSD",1733242906852,0.97062153,95815.0,95814.0,6.3e-07]
["bitfinex","BTCUSD",1733242907336,0.573,95811.0,95810.0,3e-08]
["bitfinex","BTCUSD",1733242907571,0.67771259,95811.0,95810.0,7.3e-07]
["bitfinex","BTCUSD",1733242907800,0.68197819,95811.0,95810.0,7.3e-07]
["bitfinex","BTCUSD",1733242908704,0.68997819,95811.0,95810.0,7.3e-07]
["bitfinex","BTCUSD",1733242909180,0.68197819,95811.0,95810.0,7.3e-07]
["bitfinex","BTCUSD",1733242909412,0.68997819,95811.0,95810.0,7.3e-07]
["bitfinex","BTCUSD",1733242910579,0.69897819,95811.0,95810.0,7.3e-07]
["bitfinex","BTCUSD",1733242911045,1.23427819,95811.0,95810.0,7.3e-07]
["bitfinex","BTCUSD",1733242911734,1.3349947,95811.0,95810.0,7.3e-07]
["bitfinex","BTCUSD",1733242912191,1.23427819,95811.0,95810.0,7.3e-07]
["bitfinex","BTCUSD",1733242915076,0.96167859,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242915514,0.96597506,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242916648,0.97497506,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242916869,0.96597506,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242917308,0.97997506,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242917973,0.97497506,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242918224,0.98397506,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242919587,0.88577506,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242919837,0.33837372,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242920510,0.33837372,95801.0,95800.0,0.08290017]
["bitfinex","BTCUSD",1733242920511,0.34925736,95801.0,95800.0,0.08290017]
["bitfinex","BTCUSD",1733242920768,0.32937372,95801.0,95800.0,0.08290017]
["bitfinex","BTCUSD",1733242920991,0.32037372,95801.0,95800.0,0.08290017]
["bitfinex","BTCUSD",1733242921211,0.32737372,95801.0,95800.0,0.08290017]
["bitfinex","BTCUSD",1733242921434,0.33598924,95801.0,95800.0,0.08290017]
["bitfinex","BTCUSD",1733242921677,0.22427665,95801.0,95800.0,0.08290017]
["bitfinex","BTCUSD",1733242921896,0.23027665,95801.0,95800.0,0.08290017]
["bitfinex","BTCUSD",1733242922612,0.22127665,95801.0,95800.0,0.08290017]
["bitfinex","BTCUSD",1733242922842,0.24527665,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242923083,0.39427665,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242923362,0.38827665,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242923581,0.39027665,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242924061,0.21527665,95801.0,95800.0,1.7e-07]
["bitfinex","BTCUSD",1733242924286,0.00689513,95801.0,95800.0,0.04710017]
["bitfinex","BTCUSD",1733242924502,0.00789513,95801.0,95800.0,0.04710017]
["bitfinex","BTCUSD",1733242924729,0.001,95801.0,95800.0,0.04710017]
["bitfinex","BTCUSD",1733242924960,0.00793506,95801.0,95800.0,0.04710017]
["bitfinex","BTCUSD",1733242925265,0.218697,95815.0,95800.0,0.04710017]
["bitfinex","BTCUSD",1733242925266,0.208745,95811.0,95800.0,0.12820017]
["bitfinex","BTCUSD",1733242925530,0.00996,95815.0,95800.0,0.12820017]
["bitfinex","BTCUSD",1733242925531,0.208737,95814.0,95800.0,0.12820017]
["bitfinex","BTCUSD",1733242925788,0.00996,95815.0,95801.0,0.00184739]
["bitfinex","BTCUSD",1733242925987,0.00996,95815.0,95803.0,0.1259]
["bitfinex","BTCUSD",1733242926200,0.00698089,95814.0,95805.0,0.1313]
["bitfinex","BTCUSD",1733242926473,0.00698089,95814.0,95806.0,0.00184714]
["bitfinex","BTCUSD",1733242926658,0.208696,95833.0,95815.0,0.1313]
["bitfinex","BTCUSD",1733242926857,0.208704,95830.0,95817.0,0.0757]
["bitfinex","BTCUSD",1733242927107,0.208702,95830.0,95817.0,0.0757]
["bitfinex","BTCUSD",1733242927582,0.208707,95828.0,95817.0,0.0757]
["bitfinex","BTCUSD",1733242928053,0.00588712,95827.0,95817.0,0.0757]
["bitfinex","BTCUSD",1733242928553,0.00588712,95827.0,95817.0,0.07754699]
["bitfinex","BTCUSD",1733242928767,0.00588712,95827.0,95823.0,0.208717]
["bitfinex","BTCUSD",1733242928989,0.208681,95840.0,95820.0,0.0018469]
["bitfinex","BTCUSD",1733242929221,0.208638,95860.0,95820.0,0.0018469]
["bitfinex","BTCUSD",1733242929222,0.003,95830.0,95820.0,0.0018469]
["bitfinex","BTCUSD",1733242929452,0.0058744,95839.0,95822.0,0.0472]
["bitfinex","BTCUSD",1733242929676,0.208665,95848.0,95832.0,0.0493]
["bitfinex","BTCUSD",1733242929972,0.2094837,95869.0,95832.0,0.0493]
["bitfinex","BTCUSD",1733242929973,0.208642,95858.0,95840.0,0.208679]
["bitfinex","BTCUSD",1733242930192,0.208642,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733242930417,0.10471259,95868.0,95843.0,0.08514656]
["bitfinex","BTCUSD",1733242930676,0.208648,95855.0,95843.0,0.08514656]
["bitfinex","BTCUSD",1733242930902,0.10471259,95868.0,95855.0,0.0009843]
["bitfinex","BTCUSD",1733242931157,0.00017601,95868.0,95856.0,0.0758]
["bitfinex","BTCUSD",1733242931352,0.00017601,95868.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733242931592,0.00017601,95868.0,95859.0,0.0018462]
["bitfinex","BTCUSD",1733242931818,0.00017601,95868.0,95857.0,0.0473]
["bitfinex","BTCUSD",1733242931819,0.00417601,95868.0,95860.0,0.00184617]
["bitfinex","BTCUSD",1733242932028,0.00417601,95868.0,95857.0,0.0473]
["bitfinex","BTCUSD",1733242932241,0.00017601,95868.0,95857.0,0.0473]
["bitfinex","BTCUSD",1733242932479,0.00017601,95868.0,95858.0,0.002]
["bitfinex","BTCUSD",1733242932737,0.20879601,95868.0,95858.0,0.002]
["bitfinex","BTCUSD",1733242932955,0.00017601,95868.0,95858.0,0.002]
["bitfinex","BTCUSD",1733242933439,0.00117601,95868.0,95858.0,0.002]
["bitfinex","BTCUSD",1733242933663,0.00017601,95868.0,95858.0,0.002]
["bitfinex","BTCUSD",1733242933928,0.208641,95858.0,95857.0,0.0473]
["bitfinex","BTCUSD",1733242934168,0.023,95865.0,95858.0,0.007]
["bitfinex","BTCUSD",1733242934382,0.023,95861.0,95858.0,0.007]
["bitfinex","BTCUSD",1733242934814,0.00456878,95860.0,95858.0,0.007]
["bitfinex","BTCUSD",1733242935276,0.208639,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1733242935527,0.00456878,95860.0,95858.0,0.009]
["bitfinex","BTCUSD",1733242935748,0.00458097,95859.0,95858.0,0.009]
["bitfinex","BTCUSD",1733242935964,0.208614,95871.0,95858.0,0.009]
["bitfinex","BTCUSD",1733242936178,0.00017601,95868.0,95858.0,0.00384621]
["bitfinex","BTCUSD",1733242936417,0.00458066,95867.0,95858.0,0.002]
["bitfinex","BTCUSD",1733242936630,0.208622,95867.0,95858.0,0.002]
["bitfinex","BTCUSD",1733242936865,0.00017601,95868.0,95858.0,0.002]
["bitfinex","BTCUSD",1733242937103,0.001,95859.0,95858.0,0.01284622]
["bitfinex","BTCUSD",1733242937319,0.00017601,95868.0,95858.0,0.00184622]
["bitfinex","BTCUSD",1733242937539,0.00017601,95868.0,95860.0,0.2]
["bitfinex","BTCUSD",1733242937778,0.00017601,95868.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733242938005,0.00017601,95868.0,95867.0,0.15385844]
["bitfinex","BTCUSD",1733242938448,0.0008625,95911.0,95867.0,0.15385844]
["bitfinex","BTCUSD",1733242938449,0.2094214,95897.0,95868.0,0.40862]
["bitfinex","BTCUSD",1733242938680,0.0008634,95897.0,95889.0,0.208573]
["bitfinex","BTCUSD",1733242938953,0.0008634,95897.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733242939159,0.0008634,95897.0,95892.0,0.21041149]
["bitfinex","BTCUSD",1733242939431,0.0008634,95897.0,95892.0,0.52369108]
["bitfinex","BTCUSD",1733242939653,0.0008634,95897.0,95892.0,0.31512408]
["bitfinex","BTCUSD",1733242939897,0.0008634,95897.0,95892.0,0.10471259]
["bitfinex","BTCUSD",1733242940131,0.0008634,95897.0,95890.0,0.071]
["bitfinex","BTCUSD",1733242940367,0.0008634,95897.0,95892.0,0.00184545]
["bitfinex","BTCUSD",1733242940602,0.0008634,95897.0,95891.0,0.00184551]
["bitfinex","BTCUSD",1733242940837,0.0008634,95897.0,95890.0,0.071]
["bitfinex","BTCUSD",1733242941076,0.0008634,95897.0,95893.0,0.0009976]
["bitfinex","BTCUSD",1733242941317,0.0008634,95897.0,95894.0,0.41897158]
["bitfinex","BTCUSD",1733242941578,0.0008634,95897.0,95895.0,0.00184543]
["bitfinex","BTCUSD",1733242941798,0.0008634,95897.0,95894.0,0.21040846]
["bitfinex","BTCUSD",1733242942014,0.0008634,95897.0,95894.0,0.417125]
["bitfinex","BTCUSD",1733242942255,0.0008634,95897.0,95896.0,0.208559]
["bitfinex","BTCUSD",1733242942482,0.0008634,95897.0,95896.0,0.31511685]
["bitfinex","BTCUSD",1733242942688,0.0008625,95911.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733242942922,0.0008625,95911.0,95910.0,0.39204059]
["bitfinex","BTCUSD",1733242943238,0.208474,95936.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733242943466,0.0017262,95939.0,95918.0,0.208509]
["bitfinex","BTCUSD",1733242943467,0.208474,95935.0,95918.0,0.208509]
["bitfinex","BTCUSD",1733242943695,0.00231509,95930.0,95919.0,0.10655755]
["bitfinex","BTCUSD",1733242944137,0.21080109,95930.0,95919.0,0.10655755]
["bitfinex","BTCUSD",1733242944377,0.00231509,95930.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733242944632,0.00231509,95930.0,95924.0,0.00184493]
["bitfinex","BTCUSD",1733242944878,0.00231509,95930.0,95923.0,0.00184495]
["bitfinex","BTCUSD",1733242945102,0.00231509,95930.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733242945103,0.00231509,95930.0,95926.0,0.208494]
["bitfinex","BTCUSD",1733242945325,0.00231509,95930.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733242945596,0.00331509,95930.0,95922.0,0.007]
["bitfinex","BTCUSD",1733242945812,0.00231509,95930.0,95920.0,0.02699562]
["bitfinex","BTCUSD",1733242946038,0.00231509,95930.0,95923.0,0.0069877]
["bitfinex","BTCUSD",1733242946039,0.208487,95929.0,95923.0,0.0069877]
["bitfinex","BTCUSD",1733242946264,0.023,95929.0,95923.0,0.0069877]
["bitfinex","BTCUSD",1733242946485,0.208489,95928.0,95923.0,0.0009877]
["bitfinex","BTCUSD",1733242946733,0.023,95929.0,95923.0,0.0009877]
["bitfinex","BTCUSD",1733242947001,0.023,95929.0,95924.0,0.003]
["bitfinex","BTCUSD",1733242947204,0.00231509,95930.0,95924.0,0.003]
["bitfinex","BTCUSD",1733242947205,0.416979,95928.0,95924.0,0.003]
["bitfinex","BTCUSD",1733242947448,0.416979,95928.0,95923.0,0.0009877]
["bitfinex","BTCUSD",1733242947449,0.231498,95924.0,95923.0,0.0009877]
["bitfinex","BTCUSD",1733242947674,0.231498,95924.0,95923.0,0.0039877]
["bitfinex","BTCUSD",1733242948133,0.231498,95924.0,95923.0,0.0009877]
["bitfinex","BTCUSD",1733242948344,0.231498,95924.0,95923.0,0.0079877]
["bitfinex","BTCUSD",1733242948832,0.231498,95924.0,95923.0,0.0009877]
["bitfinex","BTCUSD",1733242949083,0.48621059,95924.0,95923.0,0.0069877]
["bitfinex","BTCUSD",1733242949588,0.56811059,95924.0,95923.0,0.0069877]
["bitfinex","BTCUSD",1733242949801,0.56811059,95924.0,95923.0,0.0009877]
["bitfinex","BTCUSD",1733242950029,0.56811059,95924.0,95923.0,0.0029877]
["bitfinex","BTCUSD",1733242950496,0.56811059,95924.0,95923.0,0.0009877]
["bitfinex","BTCUSD",1733242950733,0.96897469,95924.0,95923.0,7e-07]
["bitfinex","BTCUSD",1733242950983,0.97797469,95924.0,95923.0,7e-07]
["bitfinex","BTCUSD",1733242951443,0.38152,95914.0,95913.0,0.7]
["bitfinex","BTCUSD",1733242951665,0.48623259,95914.0,95913.0,0.7]
["bitfinex","BTCUSD",1733242952661,0.208552,95900.0,95877.0,0.208598]
["bitfinex","BTCUSD",1733242952877,0.231552,95899.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733242953096,0.231552,95899.0,95886.0,0.00184567]
["bitfinex","BTCUSD",1733242953559,0.15,95902.0,95887.0,0.417156]
["bitfinex","BTCUSD",1733242953780,0.208533,95908.0,95888.0,0.00184566]
["bitfinex","BTCUSD",1733242953781,0.208542,95904.0,95888.0,0.00184566]
["bitfinex","BTCUSD",1733242954026,0.10471259,95912.0,95882.0,0.208587]
["bitfinex","BTCUSD",1733242954027,0.00058733,95902.0,95894.0,0.0009951]
["bitfinex","BTCUSD",1733242954263,0.023,95900.0,95894.0,0.0009951]
["bitfinex","BTCUSD",1733242954726,0.208548,95901.0,95894.0,0.0009951]
["bitfinex","BTCUSD",1733242954942,0.02358733,95902.0,95898.0,0.7]
["bitfinex","BTCUSD",1733242955163,0.023,95900.0,95898.0,0.7]
["bitfinex","BTCUSD",1733242955377,0.208552,95899.0,95898.0,0.7]
["bitfinex","BTCUSD",1733242955598,0.231552,95899.0,95898.0,0.7]
["bitfinex","BTCUSD",1733242956575,0.231552,95899.0,95898.0,0.006]
["bitfinex","BTCUSD",1733242957045,0.231552,95899.0,95898.0,0.008]
["bitfinex","BTCUSD",1733242957284,0.48626459,95899.0,95898.0,0.008]
["bitfinex","BTCUSD",1733242957727,0.48626459,95899.0,95898.0,0.002]
["bitfinex","BTCUSD",1733242957950,0.48726459,95899.0,95898.0,0.008]
["bitfinex","BTCUSD",1733242958164,0.48626459,95899.0,95898.0,0.002]
["bitfinex","BTCUSD",1733242958639,0.48626459,95899.0,95898.0,0.003]
["bitfinex","BTCUSD",1733242958873,0.48626459,95899.0,95898.0,0.002]
["bitfinex","BTCUSD",1733242959106,0.381561,95895.0,95894.0,0.0009951]
["bitfinex","BTCUSD",1733242961037,0.381561,95895.0,95894.0,0.0019951]
["bitfinex","BTCUSD",1733242961486,0.381561,95895.0,95894.0,0.0049951]
["bitfinex","BTCUSD",1733242962972,0.381561,95895.0,95894.0,0.0058583]
["bitfinex","BTCUSD",1733242966200,0.231561,95895.0,95894.0,0.0058583]
["bitfinex","BTCUSD",1733242966425,0.208561,95895.0,95894.0,0.0058583]
["bitfinex","BTCUSD",1733242966649,0.208561,95895.0,95894.0,0.7058583]
["bitfinex","BTCUSD",1733242967609,0.231561,95895.0,95894.0,0.7058583]
["bitfinex","BTCUSD",1733242969878,0.231561,95895.0,95894.0,0.7057583]
["bitfinex","BTCUSD",1733242971896,0.381561,95895.0,95894.0,0.7057583]
["bitfinex","BTCUSD",1733242972582,0.48627359,95895.0,95894.0,0.7057583]
["bitfinex","BTCUSD",1733242972808,0.48627359,95895.0,95894.0,0.7017583]
["bitfinex","BTCUSD",1733242973033,0.48627359,95895.0,95894.0,0.6391903]
["bitfinex","BTCUSD",1733242973034,0.81587359,95895.0,95894.0,0.6391903]
["bitfinex","BTCUSD",1733242973250,0.81587359,95895.0,95894.0,0.5984783]
["bitfinex","BTCUSD",1733242973466,0.55,95894.0,95893.0,0.0009902]
["bitfinex","BTCUSD",1733242973684,0.55,95894.0,95829.0,0.31146792]
["bitfinex","BTCUSD",1733242973685,0.15,95865.0,95863.0,0.23294661]
["bitfinex","BTCUSD",1733242973907,0.15,95865.0,95837.0,0.07490801]
["bitfinex","BTCUSD",1733242973908,0.023,95864.0,95862.0,0.23294661]
["bitfinex","BTCUSD",1733242974150,0.231628,95864.0,95862.0,0.23294661]
["bitfinex","BTCUSD",1733242974599,0.440257,95864.0,95860.0,0.23294661]
["bitfinex","BTCUSD",1733242974828,0.440257,95864.0,95862.0,0.23294661]
["bitfinex","BTCUSD",1733242975044,0.54496959,95864.0,95862.0,0.23294661]
["bitfinex","BTCUSD",1733242975502,0.54496959,95864.0,95860.0,0.23312262]
["bitfinex","BTCUSD",1733242975752,0.54467508,95864.0,95861.0,0.23294661]
["bitfinex","BTCUSD",1733242975974,0.358633,95862.0,95861.0,0.23294661]
["bitfinex","BTCUSD",1733242976214,0.15,95861.0,95860.0,0.23312262]
["bitfinex","BTCUSD",1733242976678,0.15,95861.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242977334,0.25471259,95861.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242977806,0.27771259,95861.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242978700,0.27771259,95861.0,95860.0,0.00317601]
["bitfinex","BTCUSD",1733242978911,0.27771259,95861.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242979368,0.27871259,95861.0,95860.0,0.00117601]
["bitfinex","BTCUSD",1733242979813,0.27871259,95861.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242980053,0.001,95861.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242980288,0.209635,95861.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242980531,0.003,95861.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242980743,0.003,95861.0,95860.0,0.21065923]
["bitfinex","BTCUSD",1733242980956,0.001,95861.0,95860.0,0.21065923]
["bitfinex","BTCUSD",1733242981176,0.208565,95893.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242981403,0.208606,95875.0,95862.0,0.23338885]
["bitfinex","BTCUSD",1733242981841,0.208606,95875.0,95860.0,0.44220186]
["bitfinex","BTCUSD",1733242982085,0.001,95861.0,95860.0,0.45120186]
["bitfinex","BTCUSD",1733242982298,0.208606,95875.0,95860.0,0.23356486]
["bitfinex","BTCUSD",1733242982517,0.208619,95869.0,95860.0,0.23356486]
["bitfinex","BTCUSD",1733242982745,0.208619,95869.0,95862.0,0.002]
["bitfinex","BTCUSD",1733242982954,0.208619,95869.0,95860.0,0.00117601]
["bitfinex","BTCUSD",1733242983212,0.15,95891.0,95860.0,0.00117601]
["bitfinex","BTCUSD",1733242983213,0.173,95886.0,95864.0,0.0009887]
["bitfinex","BTCUSD",1733242983421,0.023,95879.0,95865.0,0.0018462]
["bitfinex","BTCUSD",1733242983641,0.208607,95874.0,95863.0,0.23338885]
["bitfinex","BTCUSD",1733242983852,0.208598,95878.0,95860.0,0.00017601]
["bitfinex","BTCUSD",1733242983853,0.208598,95878.0,95860.0,0.23356486]
["bitfinex","BTCUSD",1733242984098,0.023,95879.0,95866.0,0.208622]
["bitfinex","BTCUSD",1733242984331,0.023,95879.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733242984588,0.15,95883.0,95867.0,0.00184613]
["bitfinex","BTCUSD",1733242984815,0.023,95883.0,95863.0,0.003]
["bitfinex","BTCUSD",1733242985032,0.023,95883.0,95870.0,0.208613]
["bitfinex","BTCUSD",1733242985272,0.208567,95893.0,95864.0,0.00184605]
["bitfinex","BTCUSD",1733242985273,0.023,95893.0,95864.0,0.00184605]
["bitfinex","BTCUSD",1733242985484,0.173,95891.0,95861.0,0.44202285]
["bitfinex","BTCUSD",1733242985710,0.173,95891.0,95863.0,0.208631]
["bitfinex","BTCUSD",1733242985711,0.208598,95879.0,95863.0,0.208631]
["bitfinex","BTCUSD",1733242985995,0.208598,95879.0,95863.0,0.21047706]
["bitfinex","BTCUSD",1733242986203,0.208572,95890.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733242986204,0.023,95888.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733242986409,0.023,95888.0,95868.0,0.07874597]
["bitfinex","BTCUSD",1733242986630,0.023,95888.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733242986891,0.023,95888.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733242987121,0.0812,95903.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733242987122,0.001,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1733242987335,0.001,95879.0,95878.0,0.255098]
["bitfinex","BTCUSD",1733242987549,0.002,95883.0,95882.0,0.20632139]
["bitfinex","BTCUSD",1733242987767,0.003,95888.0,95882.0,0.20632139]
["bitfinex","BTCUSD",1733242988025,0.007,95888.0,95882.0,0.20632139]
["bitfinex","BTCUSD",1733242988256,0.003,95888.0,95887.0,0.0009866]
["bitfinex","BTCUSD",1733242989174,0.004,95888.0,95887.0,0.0009866]
["bitfinex","BTCUSD",1733242990581,0.023,95897.0,95887.0,0.0009866]
["bitfinex","BTCUSD",1733242990801,0.15,95910.0,95888.0,0.00184576]
["bitfinex","BTCUSD",1733242990802,0.15,95905.0,95888.0,0.00184576]
["bitfinex","BTCUSD",1733242991026,0.023,95899.0,95887.0,0.0009866]
["bitfinex","BTCUSD",1733242991508,0.208542,95904.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733242991509,0.15,95903.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733242991754,0.15,95905.0,95887.0,0.0009866]
["bitfinex","BTCUSD",1733242991755,0.023,95901.0,95887.0,0.0009866]
["bitfinex","BTCUSD",1733242992022,0.008,95897.0,95887.0,0.0019866]
["bitfinex","BTCUSD",1733242992728,0.006,95897.0,95887.0,0.0019866]
["bitfinex","BTCUSD",1733242993188,0.006,95897.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733242993865,0.208553,95899.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733242994093,0.215553,95899.0,95887.0,0.0019866]
["bitfinex","BTCUSD",1733242994341,0.007,95899.0,95888.0,0.00184568]
["bitfinex","BTCUSD",1733242994559,0.173,95910.0,95896.0,0.208558]
["bitfinex","BTCUSD",1733242994776,0.023,95918.0,95901.0,0.2095427]
["bitfinex","BTCUSD",1733242995029,0.20851,95919.0,95902.0,0.00184545]
["bitfinex","BTCUSD",1733242995251,0.20851,95919.0,95903.0,0.208544]
["bitfinex","BTCUSD",1733242995505,0.208509,95919.0,95904.0,0.00184535]
["bitfinex","BTCUSD",1733242995697,0.0017264,95923.0,95901.0,0.2095437]
["bitfinex","BTCUSD",1733242995698,0.0017264,95923.0,95905.0,0.10655797]
["bitfinex","BTCUSD",1733242995970,0.0017264,95923.0,95913.0,0.0779]
["bitfinex","BTCUSD",1733242995971,0.00058769,95919.0,95913.0,0.0779]
["bitfinex","BTCUSD",1733242996205,0.00058769,95919.0,95907.0,0.208535]
["bitfinex","BTCUSD",1733242996440,0.00058769,95919.0,95907.0,0.21038023]
["bitfinex","BTCUSD",1733242996654,0.00058769,95919.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733242996890,0.00058769,95919.0,95908.0,0.208533]
["bitfinex","BTCUSD",1733242997397,0.00058769,95919.0,95906.0,0.0474]
["bitfinex","BTCUSD",1733242997618,0.15,95912.0,95897.0,0.23338885]
["bitfinex","BTCUSD",1733242997826,0.15,95912.0,95894.0,0.44195085]
["bitfinex","BTCUSD",1733242998046,0.15,95908.0,95893.0,0.1258]
["bitfinex","BTCUSD",1733242998259,0.15,95908.0,95904.0,0.002]
["bitfinex","BTCUSD",1733242998728,0.15,95908.0,95894.0,0.208562]
["bitfinex","BTCUSD",1733242998952,0.15,95908.0,95898.0,0.005]
["bitfinex","BTCUSD",1733242998953,0.358533,95908.0,95898.0,0.005]
["bitfinex","BTCUSD",1733242999198,0.173,95911.0,95898.0,0.208553]
["bitfinex","BTCUSD",1733242999698,0.15,95907.0,95904.0,0.003]
["bitfinex","BTCUSD",1733242999951,0.173,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1733243000190,0.173,95903.0,95902.0,0.0009831]
["bitfinex","BTCUSD",1733243001056,0.15,95916.0,95902.0,0.0009831]
["bitfinex","BTCUSD",1733243001307,0.173,95917.0,95904.0,0.007]
["bitfinex","BTCUSD",1733243001530,0.023,95910.0,95904.0,0.007]
["bitfinex","BTCUSD",1733243001742,0.023,95910.0,95902.0,0.0009831]
["bitfinex","BTCUSD",1733243001952,0.023,95910.0,95904.0,0.004]
["bitfinex","BTCUSD",1733243002167,0.0017274,95905.0,95904.0,0.004]
["bitfinex","BTCUSD",1733243002390,0.0017274,95905.0,95902.0,0.0009831]
["bitfinex","BTCUSD",1733243002626,0.0017274,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1733243002858,0.0247274,95905.0,95904.0,0.002]
["bitfinex","BTCUSD",1733243003305,0.023,95903.0,95902.0,0.0009831]
["bitfinex","BTCUSD",1733243003527,0.173,95903.0,95902.0,0.0049831]
["bitfinex","BTCUSD",1733243005096,0.173,95903.0,95902.0,0.0109831]
["bitfinex","BTCUSD",1733243005592,0.173,95903.0,95902.0,0.0069831]
["bitfinex","BTCUSD",1733243006742,0.173,95903.0,95902.0,0.0099831]
["bitfinex","BTCUSD",1733243008302,0.0017274,95905.0,95902.0,0.0099831]
["bitfinex","BTCUSD",1733243008526,0.0017274,95905.0,95902.0,0.2185281]
["bitfinex","BTCUSD",1733243008756,0.0017274,95905.0,95903.0,0.00184531]
["bitfinex","BTCUSD",1733243008974,0.0017274,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733243009215,0.0017274,95905.0,95904.0,0.207841]
["bitfinex","BTCUSD",1733243009665,0.0017274,95905.0,95904.0,0.28688632]
["bitfinex","BTCUSD",1733243009875,0.0017274,95905.0,95904.0,0.330941]
["bitfinex","BTCUSD",1733243010546,0.0017274,95905.0,95904.0,0.332941]
["bitfinex","BTCUSD",1733243010770,0.0017274,95905.0,95904.0,0.1251]
["bitfinex","BTCUSD",1733243011205,0.0017274,95905.0,95904.0,0.12694532]
["bitfinex","BTCUSD",1733243011527,0.0017274,95905.0,95904.0,0.13294532]
["bitfinex","BTCUSD",1733243013057,0.0017274,95905.0,95904.0,0.1311]
["bitfinex","BTCUSD",1733243013271,0.0017274,95905.0,95904.0,0.13294531]
["bitfinex","BTCUSD",1733243014177,0.0017274,95905.0,95904.0,0.1311]
["bitfinex","BTCUSD",1733243018977,0.0017274,95905.0,95904.0,0.008]
["bitfinex","BTCUSD",1733243020292,0.0017274,95905.0,95904.0,0.00984532]
["bitfinex","BTCUSD",1733243020976,0.0017274,95905.0,95904.0,0.008]
["bitfinex","BTCUSD",1733243021680,0.1747274,95905.0,95904.0,0.008]
["bitfinex","BTCUSD",1733243022145,0.33723999,95905.0,95902.0,0.0009831]
["bitfinex","BTCUSD",1733243022365,0.173,95901.0,95887.0,0.0009866]
["bitfinex","BTCUSD",1733243022595,0.358576,95888.0,95887.0,0.0009866]
["bitfinex","BTCUSD",1733243023014,0.208587,95883.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733243023473,0.15,95888.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733243023683,0.15,95889.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733243024107,0.173,95889.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733243024340,0.208576,95888.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733243024569,0.15,95889.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733243024774,0.15,95889.0,95882.0,0.0058635]
["bitfinex","BTCUSD",1733243024992,0.023,95888.0,95882.0,0.0058635]
["bitfinex","BTCUSD",1733243025198,0.023,95888.0,95882.0,0.0078635]
["bitfinex","BTCUSD",1733243025399,0.00058733,95890.0,95882.0,0.0078635]
["bitfinex","BTCUSD",1733243025831,0.15058733,95890.0,95882.0,0.0078635]
["bitfinex","BTCUSD",1733243026083,0.15058733,95890.0,95882.0,0.10557609]
["bitfinex","BTCUSD",1733243026084,0.00058733,95890.0,95882.0,0.10557609]
["bitfinex","BTCUSD",1733243026323,0.00058733,95890.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733243026543,0.00058733,95890.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733243026751,0.00058733,95890.0,95889.0,0.21041958]
["bitfinex","BTCUSD",1733243027006,0.00058733,95890.0,95889.0,0.44404157]
["bitfinex","BTCUSD",1733243027213,0.00058733,95890.0,95889.0,0.44219599]
["bitfinex","BTCUSD",1733243027424,0.00058733,95890.0,95889.0,0.2095557]
["bitfinex","BTCUSD",1733243028264,0.00058733,95890.0,95889.0,0.0059817]
["bitfinex","BTCUSD",1733243028715,0.00058733,95890.0,95889.0,0.0079817]
["bitfinex","BTCUSD",1733243028938,0.00058733,95890.0,95889.0,0.008845]
["bitfinex","BTCUSD",1733243030992,0.00058733,95890.0,95889.0,0.24431262]
["bitfinex","BTCUSD",1733243031197,0.00058733,95890.0,95889.0,0.008845]
["bitfinex","BTCUSD",1733243031405,0.00058733,95890.0,95889.0,0.01069058]
["bitfinex","BTCUSD",1733243032240,0.00058733,95890.0,95889.0,0.13840317]
["bitfinex","BTCUSD",1733243033306,0.00058733,95890.0,95889.0,0.13640317]
["bitfinex","BTCUSD",1733243033752,0.00058733,95890.0,95889.0,0.006845]
["bitfinex","BTCUSD",1733243033960,0.00058733,95890.0,95889.0,0.038845]
["bitfinex","BTCUSD",1733243034823,0.00058733,95890.0,95889.0,0.015845]
["bitfinex","BTCUSD",1733243034824,0.08158733,95890.0,95889.0,0.015845]
["bitfinex","BTCUSD",1733243036568,0.08158733,95890.0,95889.0,0.010845]
["bitfinex","BTCUSD",1733243036834,0.08258733,95890.0,95889.0,0.001845]
["bitfinex","BTCUSD",1733243037264,0.208591,95882.0,95880.0,0.023]
["bitfinex","BTCUSD",1733243037631,0.208584,95885.0,95880.0,0.023]
["bitfinex","BTCUSD",1733243038007,0.00058733,95890.0,95889.0,0.026]
["bitfinex","BTCUSD",1733243038268,0.00058733,95890.0,95887.0,0.023]
["bitfinex","BTCUSD",1733243038504,0.00058733,95890.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733243038749,0.00058733,95890.0,95889.0,0.023]
["bitfinex","BTCUSD",1733243038952,0.00058733,95890.0,95889.0,0.02484558]
["bitfinex","BTCUSD",1733243039844,0.00058733,95890.0,95889.0,0.02584558]
["bitfinex","BTCUSD",1733243040499,0.00058733,95890.0,95889.0,0.024]
["bitfinex","BTCUSD",1733243040926,0.00058733,95890.0,95889.0,0.027]
["bitfinex","BTCUSD",1733243042090,0.00058733,95890.0,95889.0,0.004]
["bitfinex","BTCUSD",1733243042314,0.20915933,95890.0,95889.0,0.004]
["bitfinex","BTCUSD",1733243043258,0.00058733,95890.0,95889.0,0.004]
["bitfinex","BTCUSD",1733243043480,0.00058733,95890.0,95889.0,0.003]
["bitfinex","BTCUSD",1733243043978,0.00058733,95890.0,95889.0,0.231574]
["bitfinex","BTCUSD",1733243044223,0.00058733,95890.0,95889.0,0.234574]
["bitfinex","BTCUSD",1733243044673,0.00058733,95890.0,95889.0,0.235574]
["bitfinex","BTCUSD",1733243044907,0.01088824,95897.0,95889.0,0.232574]
["bitfinex","BTCUSD",1733243045126,0.01106433,95897.0,95896.0,0.023]
["bitfinex","BTCUSD",1733243045568,0.01106433,95897.0,95896.0,0.0248456]
["bitfinex","BTCUSD",1733243045786,0.01106433,95897.0,95896.0,0.12955795]
["bitfinex","BTCUSD",1733243046030,0.00017609,95897.0,95896.0,0.12955795]
["bitfinex","BTCUSD",1733243046957,0.00017609,95897.0,95894.0,0.023]
["bitfinex","BTCUSD",1733243047180,0.00017609,95897.0,95896.0,0.23415886]
["bitfinex","BTCUSD",1733243047423,0.20873309,95897.0,95896.0,0.004]
["bitfinex","BTCUSD",1733243047664,0.35873309,95897.0,95896.0,0.004]
["bitfinex","BTCUSD",1733243047889,0.35873309,95897.0,95877.0,0.28095896]
["bitfinex","BTCUSD",1733243047890,0.208576,95888.0,95885.0,0.23415886]
["bitfinex","BTCUSD",1733243048129,0.208576,95888.0,95884.0,0.23415886]
["bitfinex","BTCUSD",1733243048625,0.208576,95888.0,95880.0,0.23415886]
["bitfinex","BTCUSD",1733243049362,0.208576,95888.0,95879.0,0.23415886]
["bitfinex","BTCUSD",1733243049789,0.208576,95888.0,95880.0,0.023]
["bitfinex","BTCUSD",1733243050527,0.208576,95888.0,95887.0,0.0058633]
["bitfinex","BTCUSD",1733243050740,0.208576,95888.0,95887.0,0.0008633]
["bitfinex","BTCUSD",1733243051624,0.208576,95888.0,95887.0,0.0028633]
["bitfinex","BTCUSD",1733243052049,0.208576,95888.0,95887.0,0.0258633]
["bitfinex","BTCUSD",1733243052298,0.208566,95893.0,95887.0,0.0258633]
["bitfinex","BTCUSD",1733243052299,0.208566,95893.0,95888.0,0.023]
["bitfinex","BTCUSD",1733243052512,0.208565,95893.0,95888.0,0.023]
["bitfinex","BTCUSD",1733243052732,0.00017609,95897.0,95889.0,0.00184579]
["bitfinex","BTCUSD",1733243052958,0.00017609,95897.0,95894.0,0.023]
["bitfinex","BTCUSD",1733243053185,0.00017609,95897.0,95888.0,0.23415886]
["bitfinex","BTCUSD",1733243053436,0.00017609,95897.0,95887.0,0.0028633]
["bitfinex","BTCUSD",1733243053706,0.001,95893.0,95887.0,0.0008633]
["bitfinex","BTCUSD",1733243053930,0.417146,95890.0,95887.0,0.0008633]
["bitfinex","BTCUSD",1733243054856,0.0766,95889.0,95887.0,0.0008633]
["bitfinex","BTCUSD",1733243055117,0.31328859,95888.0,95887.0,0.0008633]
["bitfinex","BTCUSD",1733243055324,0.50968859,95888.0,95887.0,0.0008633]
["bitfinex","BTCUSD",1733243055968,0.208617,95870.0,95865.0,0.21880385]
["bitfinex","BTCUSD",1733243056465,0.208617,95870.0,95859.0,0.28095896]
["bitfinex","BTCUSD",1733243056691,0.208617,95870.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733243056692,0.208617,95870.0,95858.0,0.28095896]
["bitfinex","BTCUSD",1733243057315,0.208617,95870.0,95865.0,0.003]
["bitfinex","BTCUSD",1733243057564,0.01088699,95869.0,95858.0,0.28095896]
["bitfinex","BTCUSD",1733243058021,0.01088699,95869.0,95860.0,0.0068637]
["bitfinex","BTCUSD",1733243058447,0.20862,95868.0,95860.0,0.0068637]
["bitfinex","BTCUSD",1733243058675,0.20862,95868.0,95865.0,0.006]
["bitfinex","BTCUSD",1733243058887,0.01088699,95869.0,95865.0,0.006]
["bitfinex","BTCUSD",1733243059128,0.01088699,95869.0,95866.0,0.19273867]
["bitfinex","BTCUSD",1733243059360,0.01088699,95869.0,95867.0,0.023]
["bitfinex","BTCUSD",1733243059575,0.01088699,95869.0,95868.0,0.12955852]
["bitfinex","BTCUSD",1733243059809,0.01099102,95869.0,95868.0,0.12955852]
["bitfinex","BTCUSD",1733243060271,0.01099102,95869.0,95868.0,0.33633259]
["bitfinex","BTCUSD",1733243060486,0.01099102,95869.0,95868.0,0.12771259]
["bitfinex","BTCUSD",1733243060701,0.01099102,95869.0,95868.0,0.13371259]
["bitfinex","BTCUSD",1733243061152,0.01099102,95869.0,95868.0,0.41460812]
["bitfinex","BTCUSD",1733243061378,0.01099102,95869.0,95868.0,0.13671259]
["bitfinex","BTCUSD",1733243061615,0.01099102,95869.0,95868.0,0.40102318]
["bitfinex","BTCUSD",1733243061836,0.01099102,95869.0,95868.0,0.28991576]
["bitfinex","BTCUSD",1733243062052,0.01099102,95869.0,95868.0,0.032]
["bitfinex","BTCUSD",1733243062277,0.21960902,95869.0,95868.0,0.009]
["bitfinex","BTCUSD",1733243063184,0.18862916,95869.0,95868.0,0.009]
["bitfinex","BTCUSD",1733243063615,0.19951941,95869.0,95868.0,0.009]
["bitfinex","BTCUSD",1733243064028,0.19951941,95869.0,95858.0,0.23141562]
["bitfinex","BTCUSD",1733243064240,0.208635,95861.0,95858.0,0.23141562]
["bitfinex","BTCUSD",1733243064681,0.208635,95861.0,95849.0,0.74991576]
["bitfinex","BTCUSD",1733243064682,0.11990123,95855.0,95850.0,0.023]
["bitfinex","BTCUSD",1733243064911,0.208645,95857.0,95850.0,0.023]
["bitfinex","BTCUSD",1733243065122,0.208653,95853.0,95850.0,0.023]
["bitfinex","BTCUSD",1733243065346,0.208645,95857.0,95850.0,0.023]
["bitfinex","BTCUSD",1733243065792,0.17729554,95857.0,95850.0,0.023]
["bitfinex","BTCUSD",1733243065999,0.208648,95855.0,95850.0,0.0238636]
["bitfinex","BTCUSD",1733243066235,0.01089053,95856.0,95850.0,0.0238636]
["bitfinex","BTCUSD",1733243066712,0.01089053,95856.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733243066925,0.01089053,95856.0,95852.0,0.023]
["bitfinex","BTCUSD",1733243067180,0.01089053,95856.0,95853.0,0.417304]
["bitfinex","BTCUSD",1733243067384,0.001,95855.0,95854.0,0.173]
["bitfinex","BTCUSD",1733243067590,0.01089053,95856.0,95855.0,0.381648]
["bitfinex","BTCUSD",1733243067810,0.01089053,95856.0,95855.0,0.53246059]
["bitfinex","BTCUSD",1733243068021,0.01189053,95856.0,95855.0,0.53246059]
["bitfinex","BTCUSD",1733243068228,0.01089053,95856.0,95855.0,0.53246059]
["bitfinex","BTCUSD",1733243068662,0.01189053,95856.0,95855.0,0.53246059]
["bitfinex","BTCUSD",1733243069082,0.01289053,95856.0,95855.0,1.01396059]
["bitfinex","BTCUSD",1733243069584,0.01189053,95856.0,95855.0,1.01396059]
["bitfinex","BTCUSD",1733243070019,0.01289053,95856.0,95855.0,1.01996059]
["bitfinex","BTCUSD",1733243070503,0.01189053,95856.0,95855.0,1.01996059]
["bitfinex","BTCUSD",1733243070956,0.01289053,95856.0,95855.0,1.02896059]
["bitfinex","BTCUSD",1733243072053,0.01189053,95856.0,95855.0,1.02296059]
["bitfinex","BTCUSD",1733243072280,0.01089053,95856.0,95855.0,1.71396059]
["bitfinex","BTCUSD",1733243072454,0.01289053,95856.0,95855.0,1.73096059]
["bitfinex","BTCUSD",1733243073150,0.0017272,95870.0,95869.0,0.859018]
["bitfinex","BTCUSD",1733243073380,0.00181284,95870.0,95869.0,1.43273059]
["bitfinex","BTCUSD",1733243073634,0.00181284,95870.0,95869.0,1.28273059]
["bitfinex","BTCUSD",1733243074774,0.00281284,95870.0,95869.0,1.29173059]
["bitfinex","BTCUSD",1733243075006,0.01369986,95870.0,95869.0,1.09173059]
["bitfinex","BTCUSD",1733243075216,0.01369986,95870.0,95869.0,1.27292528]
["bitfinex","BTCUSD",1733243076108,0.01369986,95870.0,95869.0,1.27692528]
["bitfinex","BTCUSD",1733243076810,0.01188702,95870.0,95869.0,1.47482528]
["bitfinex","BTCUSD",1733243077301,0.01188702,95870.0,95869.0,1.5073303]
["bitfinex","BTCUSD",1733243077523,0.001,95870.0,95869.0,1.5073303]
["bitfinex","BTCUSD",1733243077743,0.001,95870.0,95869.0,1.5699803]
["bitfinex","BTCUSD",1733243078012,0.01088628,95892.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733243078234,0.01088628,95892.0,95891.0,0.33812807]
["bitfinex","BTCUSD",1733243078445,0.01088628,95892.0,95891.0,0.33628259]
["bitfinex","BTCUSD",1733243078905,0.01088628,95892.0,95891.0,0.31761326]
["bitfinex","BTCUSD",1733243079414,0.01088628,95892.0,95891.0,0.32841406]
["bitfinex","BTCUSD",1733243080097,0.01088628,95892.0,95891.0,1.05653424]
["bitfinex","BTCUSD",1733243080352,0.01088628,95892.0,95891.0,0.76791326]
["bitfinex","BTCUSD",1733243080599,0.01088628,95892.0,95891.0,0.78271096]
["bitfinex","BTCUSD",1733243081276,0.01088628,95892.0,95891.0,0.77571096]
["bitfinex","BTCUSD",1733243081490,0.01088628,95892.0,95891.0,0.92571096]
["bitfinex","BTCUSD",1733243081764,0.01088628,95892.0,95891.0,1.3493595]
["bitfinex","BTCUSD",1733243082000,0.01088628,95892.0,95891.0,1.3463595]
["bitfinex","BTCUSD",1733243082458,0.01188628,95892.0,95891.0,1.3543595]
["bitfinex","BTCUSD",1733243082695,0.01188628,95892.0,95891.0,0.93971096]
["bitfinex","BTCUSD",1733243083175,0.01188628,95892.0,95891.0,1.3543595]
["bitfinex","BTCUSD",1733243083691,0.01188628,95892.0,95891.0,1.58461326]
["bitfinex","BTCUSD",1733243083925,0.01188628,95892.0,95891.0,0.949874]
["bitfinex","BTCUSD",1733243084153,0.01188628,95892.0,95891.0,0.66939782]
["bitfinex","BTCUSD",1733243084398,0.01188628,95892.0,95891.0,0.51939782]
["bitfinex","BTCUSD",1733243084844,0.01188628,95892.0,95891.0,0.34685654]
["bitfinex","BTCUSD",1733243085121,0.01188628,95892.0,95891.0,0.54685654]
["bitfinex","BTCUSD",1733243085754,0.01188628,95892.0,95891.0,0.56985654]
["bitfinex","BTCUSD",1733243086923,0.01188628,95892.0,95891.0,1.46985654]
["bitfinex","BTCUSD",1733243087196,0.01188628,95892.0,95891.0,1.74254816]
["bitfinex","BTCUSD",1733243087385,0.01188628,95892.0,95891.0,1.54254816]
["bitfinex","BTCUSD",1733243087612,0.01188628,95892.0,95891.0,0.56207198]
["bitfinex","BTCUSD",1733243087826,0.01188628,95892.0,95891.0,0.36207198]
["bitfinex","BTCUSD",1733243088098,0.01188628,95892.0,95891.0,0.56207198]
["bitfinex","BTCUSD",1733243089466,0.01188628,95892.0,95891.0,0.795718]
["bitfinex","BTCUSD",1733243089683,0.001,95892.0,95891.0,0.56207198]
["bitfinex","BTCUSD",1733243089902,0.01187027,95892.0,95891.0,0.56207198]
["bitfinex","BTCUSD",1733243090112,0.01187027,95892.0,95891.0,0.56293538]
["bitfinex","BTCUSD",1733243090538,0.01359707,95892.0,95891.0,1.26293538]
["bitfinex","BTCUSD",1733243095153,0.01359707,95892.0,95891.0,0.76293538]
["bitfinex","BTCUSD",1733243096069,0.01359707,95892.0,95891.0,0.91293538]
["bitfinex","BTCUSD",1733243096301,0.01359707,95892.0,95891.0,1.19329479]
["bitfinex","BTCUSD",1733243096515,0.01359707,95892.0,95891.0,1.27177258]
["bitfinex","BTCUSD",1733243098069,0.01359707,95892.0,95891.0,0.99153538]
["bitfinex","BTCUSD",1733243098317,0.01359707,95892.0,95891.0,1.69153538]
["bitfinex","BTCUSD",1733243101276,0.01359707,95892.0,95891.0,1.41293538]
["bitfinex","BTCUSD",1733243101729,0.01359707,95892.0,95891.0,1.61293538]
["bitfinex","BTCUSD",1733243102427,0.0027268,95892.0,95891.0,1.41293538]
["bitfinex","BTCUSD",1733243102654,0.01359938,95892.0,95891.0,1.61235795]
["bitfinex","BTCUSD",1733243103369,0.01359938,95892.0,95891.0,1.41235795]
["bitfinex","BTCUSD",1733243104024,0.01359938,95892.0,95891.0,1.41230795]
["bitfinex","BTCUSD",1733243104486,0.01359938,95892.0,95891.0,1.26230795]
["bitfinex","BTCUSD",1733243105436,0.01359938,95892.0,95891.0,1.04381719]
["bitfinex","BTCUSD",1733243105648,0.01359938,95892.0,95891.0,1.24381719]
["bitfinex","BTCUSD",1733243105869,0.01359938,95892.0,95891.0,1.47730271]
["bitfinex","BTCUSD",1733243106088,0.01359938,95892.0,95891.0,1.24381719]
["bitfinex","BTCUSD",1733243106317,0.01359938,95892.0,95891.0,1.59381719]
["bitfinex","BTCUSD",1733243106784,0.01359938,95892.0,95891.0,1.62633006]
["bitfinex","BTCUSD",1733243107004,0.01359938,95892.0,95891.0,1.90643501]
["bitfinex","BTCUSD",1733243107235,0.01359938,95892.0,95891.0,1.62633006]
["bitfinex","BTCUSD",1733243107454,0.01359938,95892.0,95891.0,1.70423006]
["bitfinex","BTCUSD",1733243108620,0.01359938,95892.0,95891.0,1.75233006]
["bitfinex","BTCUSD",1733243108877,0.01359938,95892.0,95891.0,1.58154758]
["bitfinex","BTCUSD",1733243109095,0.01359938,95892.0,95891.0,1.79011758]
["bitfinex","BTCUSD",1733243109758,0.0017266,95904.0,95903.0,0.608544]
["bitfinex","BTCUSD",1733243109974,0.0017266,95904.0,95903.0,2.36586946]
["bitfinex","BTCUSD",1733243110728,1e-06,95905.0,95904.0,0.573]
["bitfinex","BTCUSD",1733243110941,0.0798,95951.0,95904.0,0.573]
["bitfinex","BTCUSD",1733243110942,0.0798,95951.0,95922.0,0.4]
["bitfinex","BTCUSD",1733243111168,0.0798,95951.0,95922.0,1.35332127]
["bitfinex","BTCUSD",1733243111395,0.00178511,95923.0,95922.0,0.83772746]
["bitfinex","BTCUSD",1733243111650,0.00178511,95923.0,95922.0,0.62922546]
["bitfinex","BTCUSD",1733243111884,0.00178511,95923.0,95919.0,0.28025195]
["bitfinex","BTCUSD",1733243112110,0.208513,95917.0,95916.0,0.23358931]
["bitfinex","BTCUSD",1733243112320,0.208513,95917.0,95905.0,0.7]
["bitfinex","BTCUSD",1733243112321,0.03440619,95916.0,95913.0,0.23358931]
["bitfinex","BTCUSD",1733243112535,0.03440619,95916.0,95908.0,0.28025195]
["bitfinex","BTCUSD",1733243112785,0.03440619,95916.0,95915.0,0.23371847]
["bitfinex","BTCUSD",1733243113007,0.03440619,95916.0,95915.0,0.7]
["bitfinex","BTCUSD",1733243114647,0.208517,95915.0,95909.0,0.023]
["bitfinex","BTCUSD",1733243114860,0.208517,95915.0,95908.0,0.023]
["bitfinex","BTCUSD",1733243115295,0.15870619,95908.0,95907.0,0.23371847]
["bitfinex","BTCUSD",1733243115558,0.24294719,95904.0,95901.0,0.7]
["bitfinex","BTCUSD",1733243115783,0.03440619,95902.0,95901.0,0.7]
["bitfinex","BTCUSD",1733243115993,0.03440619,95902.0,95901.0,0.93382226]
["bitfinex","BTCUSD",1733243116207,0.03440619,95902.0,95901.0,0.7]
["bitfinex","BTCUSD",1733243117159,0.208537,95906.0,95897.0,0.23382226]
["bitfinex","BTCUSD",1733243117160,0.03440619,95898.0,95897.0,0.23382226]
["bitfinex","BTCUSD",1733243117373,0.03440619,95895.0,95894.0,0.23382226]
["bitfinex","BTCUSD",1733243117611,0.208565,95893.0,95892.0,0.7]
["bitfinex","BTCUSD",1733243117842,0.11340619,95892.0,95891.0,0.0008634]
["bitfinex","BTCUSD",1733243118059,0.36811878,95892.0,95891.0,0.0008634]
["bitfinex","BTCUSD",1733243118293,0.03440619,95873.0,95871.0,0.23396693]
["bitfinex","BTCUSD",1733243118508,0.03440619,95866.0,95859.0,0.28025195]
["bitfinex","BTCUSD",1733243118733,0.03440619,95866.0,95858.0,0.28025195]
["bitfinex","BTCUSD",1733243118949,0.03440619,95866.0,95843.0,0.208673]
["bitfinex","BTCUSD",1733243118950,0.03440619,95866.0,95853.0,0.28025195]
["bitfinex","BTCUSD",1733243119167,0.03440619,95866.0,95865.0,0.00145093]
["bitfinex","BTCUSD",1733243119409,0.41751878,95866.0,95865.0,0.00145093]
["bitfinex","BTCUSD",1733243120599,0.31280619,95866.0,95865.0,0.00145093]
["bitfinex","BTCUSD",1733243120833,0.31280619,95866.0,95865.0,0.02445093]
["bitfinex","BTCUSD",1733243121059,0.079,95866.0,95865.0,0.72445093]
["bitfinex","BTCUSD",1733243121299,0.079,95866.0,95865.0,0.02445093]
["bitfinex","BTCUSD",1733243121526,0.287624,95866.0,95865.0,0.02445093]
["bitfinex","BTCUSD",1733243121792,0.32203019,95866.0,95865.0,0.02445093]
["bitfinex","BTCUSD",1733243122001,0.47203019,95866.0,95865.0,0.02845093]
["bitfinex","BTCUSD",1733243122683,0.57674278,95866.0,95865.0,0.00545093]
["bitfinex","BTCUSD",1733243123172,0.57674278,95866.0,95865.0,0.00145093]
["bitfinex","BTCUSD",1733243123410,0.57674278,95866.0,95865.0,0.00245093]
["bitfinex","BTCUSD",1733243123649,0.57674278,95866.0,95865.0,0.00645093]
["bitfinex","BTCUSD",1733243123896,0.47203019,95866.0,95865.0,0.00145093]
["bitfinex","BTCUSD",1733243124398,0.26340619,95866.0,95865.0,0.02445093]
["bitfinex","BTCUSD",1733243124619,0.079,95866.0,95865.0,0.02440093]
["bitfinex","BTCUSD",1733243124855,0.03440619,95868.0,95866.0,0.023]
["bitfinex","BTCUSD",1733243125084,0.24302819,95867.0,95865.0,0.00140093]
["bitfinex","BTCUSD",1733243125318,0.03440619,95866.0,95865.0,0.00140093]
["bitfinex","BTCUSD",1733243126322,0.03440619,95866.0,95865.0,0.00135093]
["bitfinex","BTCUSD",1733243126538,0.03440619,95866.0,95865.0,0.02435093]
["bitfinex","BTCUSD",1733243126781,0.24303019,95866.0,95865.0,0.02435093]
["bitfinex","BTCUSD",1733243127036,0.03440619,95866.0,95865.0,0.02435093]
["bitfinex","BTCUSD",1733243127297,0.03440619,95868.0,95866.0,0.023]
["bitfinex","BTCUSD",1733243127784,0.0807,95872.0,95866.0,0.023]
["bitfinex","BTCUSD",1733243128005,0.208598,95879.0,95866.0,0.023]
["bitfinex","BTCUSD",1733243128006,0.03440619,95879.0,95868.0,0.023]
["bitfinex","BTCUSD",1733243128254,0.0773,95881.0,95869.0,0.00184616]
["bitfinex","BTCUSD",1733243128468,0.03440619,95885.0,95874.0,0.023]
["bitfinex","BTCUSD",1733243128921,0.03440619,95885.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733243129160,0.03440619,95885.0,95875.0,0.208603]
["bitfinex","BTCUSD",1733243129377,0.03440619,95885.0,95876.0,0.023]
["bitfinex","BTCUSD",1733243129845,0.03440619,95887.0,95873.0,0.023]
["bitfinex","BTCUSD",1733243130059,0.0773,95891.0,95885.0,0.023]
["bitfinex","BTCUSD",1733243130060,0.03440619,95888.0,95885.0,0.023]
["bitfinex","BTCUSD",1733243130766,0.208578,95887.0,95885.0,0.023]
["bitfinex","BTCUSD",1733243131026,0.03440619,95888.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733243131253,0.03440619,95888.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733243131476,0.03440619,95888.0,95880.0,0.023]
["bitfinex","BTCUSD",1733243131906,0.03440619,95888.0,95886.0,0.023]
["bitfinex","BTCUSD",1733243133055,0.0017268,95892.0,95890.0,0.023]
["bitfinex","BTCUSD",1733243133289,0.0017268,95892.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733243133290,0.0017268,95892.0,95891.0,0.23157]
["bitfinex","BTCUSD",1733243133551,0.0017268,95892.0,95891.0,0.33628259]
["bitfinex","BTCUSD",1733243133756,0.01262149,95892.0,95891.0,0.33628259]
["bitfinex","BTCUSD",1733243134892,0.01262149,95892.0,95891.0,0.34528259]
["bitfinex","BTCUSD",1733243135129,0.01262149,95892.0,95891.0,0.33628259]
["bitfinex","BTCUSD",1733243135593,0.01262149,95892.0,95891.0,0.5018764]
["bitfinex","BTCUSD",1733243135818,0.01262149,95892.0,95891.0,0.8518764]
["bitfinex","BTCUSD",1733243136048,0.0017268,95892.0,95891.0,1.13959517]
["bitfinex","BTCUSD",1733243136340,0.0017268,95892.0,95891.0,0.9064764]
["bitfinex","BTCUSD",1733243136341,0.00754008,95892.0,95891.0,0.9064764]
["bitfinex","BTCUSD",1733243136595,0.0008641,95924.0,95922.0,0.231502]
["bitfinex","BTCUSD",1733243136812,0.0008641,95924.0,95922.0,0.80521459]
["bitfinex","BTCUSD",1733243137962,0.00190252,95923.0,95922.0,0.80521459]
["bitfinex","BTCUSD",1733243138216,0.00190252,95923.0,95922.0,0.81421459]
["bitfinex","BTCUSD",1733243138447,0.00190252,95923.0,95922.0,1.16421459]
["bitfinex","BTCUSD",1733243138707,0.00190252,95923.0,95922.0,1.3774084]
["bitfinex","BTCUSD",1733243139174,0.00190252,95923.0,95922.0,1.3814084]
["bitfinex","BTCUSD",1733243139635,0.0017282,95947.0,95929.0,0.74708081]
["bitfinex","BTCUSD",1733243139890,0.0017282,95947.0,95929.0,2.3237934]
["bitfinex","BTCUSD",1733243140417,0.0017282,95947.0,95929.0,2.4025934]
["bitfinex","BTCUSD",1733243141049,0.0017282,95947.0,95929.0,2.6035934]
["bitfinex","BTCUSD",1733243141562,4e-07,95930.0,95929.0,2.6035934]
["bitfinex","BTCUSD",1733243142217,4e-07,95930.0,95929.0,2.6045934]
["bitfinex","BTCUSD",1733243143368,4e-07,95930.0,95929.0,3.01618997]
["bitfinex","BTCUSD",1733243143600,6e-07,95939.0,95938.0,1.04706081]
["bitfinex","BTCUSD",1733243143825,6e-07,95939.0,95938.0,1.17710899]
["bitfinex","BTCUSD",1733243144761,6e-07,95939.0,95938.0,1.25480899]
["bitfinex","BTCUSD",1733243144986,0.0017284,95973.0,95938.0,1.25480899]
["bitfinex","BTCUSD",1733243144987,5e-07,95955.0,95954.0,0.36559381]
["bitfinex","BTCUSD",1733243145285,5e-07,95956.0,95955.0,0.74702481]
["bitfinex","BTCUSD",1733243145473,5e-07,95956.0,95955.0,0.87890632]
["bitfinex","BTCUSD",1733243145944,5e-07,95956.0,95955.0,0.9038394]
["bitfinex","BTCUSD",1733243146400,0.00017652,95956.0,95955.0,0.87890632]
["bitfinex","BTCUSD",1733243146650,5.2e-07,95956.0,95955.0,0.9038394]
["bitfinex","BTCUSD",1733243147119,5.2e-07,95956.0,95955.0,1.1038394]
["bitfinex","BTCUSD",1733243147355,5.2e-07,95956.0,95955.0,1.23844533]
["bitfinex","BTCUSD",1733243147589,5.2e-07,95956.0,95955.0,1.30109533]
["bitfinex","BTCUSD",1733243148321,5.2e-07,95956.0,95955.0,1.60209533]
["bitfinex","BTCUSD",1733243148532,5.2e-07,95956.0,95955.0,0.52284952]
["bitfinex","BTCUSD",1733243148533,0.00086412,95956.0,95955.0,0.52284952]
["bitfinex","BTCUSD",1733243148744,0.00086412,95956.0,95955.0,0.51514359]
["bitfinex","BTCUSD",1733243148999,0.00086412,95956.0,95955.0,0.31514359]
["bitfinex","BTCUSD",1733243149235,0.00086412,95956.0,95955.0,0.10671259]
["bitfinex","BTCUSD",1733243149667,0.00086412,95956.0,95955.0,0.10471259]
["bitfinex","BTCUSD",1733243149897,0.00086412,95956.0,95955.0,0.11471259]
["bitfinex","BTCUSD",1733243150129,0.00086412,95956.0,95955.0,0.10571259]
["bitfinex","BTCUSD",1733243150618,0.00086412,95956.0,95955.0,0.11071259]
["bitfinex","BTCUSD",1733243150841,0.00086412,95956.0,95955.0,0.10571259]
["bitfinex","BTCUSD",1733243151069,0.00086412,95956.0,95955.0,0.10655686]
["bitfinex","BTCUSD",1733243151288,0.00086412,95956.0,95955.0,0.11555686]
["bitfinex","BTCUSD",1733243151517,0.00086412,95956.0,95955.0,0.11155686]
["bitfinex","BTCUSD",1733243151985,0.00086412,95956.0,95955.0,0.10471259]
["bitfinex","BTCUSD",1733243152213,0.00086412,95956.0,95955.0,0.11155686]
["bitfinex","BTCUSD",1733243152863,0.00086412,95956.0,95955.0,0.12055686]
["bitfinex","BTCUSD",1733243153089,0.05653622,95980.0,95972.0,0.208394]
["bitfinex","BTCUSD",1733243153310,0.05653622,95980.0,95976.0,0.208384]
["bitfinex","BTCUSD",1733243153782,0.0462,95987.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733243154022,0.03440619,95989.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733243154509,0.005,95980.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733243154948,0.208362,95987.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733243155189,0.03613299,96000.0,95977.0,0.10471259]
["bitfinex","BTCUSD",1733243155424,0.03613299,96000.0,95978.0,0.00184375]
["bitfinex","BTCUSD",1733243155425,0.2150858,95988.0,95978.0,0.00184375]
["bitfinex","BTCUSD",1733243155637,0.2150858,95988.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733243155848,0.0017268,95988.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733243156089,0.03440619,95984.0,95977.0,0.003]
["bitfinex","BTCUSD",1733243156303,0.03440619,95978.0,95977.0,0.003]
["bitfinex","BTCUSD",1733243156764,0.0017268,95988.0,95977.0,0.004]
["bitfinex","BTCUSD",1733243156765,0.208373,95982.0,95977.0,0.004]
["bitfinex","BTCUSD",1733243156984,0.03440619,95987.0,95977.0,0.003]
["bitfinex","BTCUSD",1733243157419,0.208377,95980.0,95977.0,0.005]
["bitfinex","BTCUSD",1733243157653,0.208377,95980.0,95961.0,0.00184402]
["bitfinex","BTCUSD",1733243157897,0.03440619,95979.0,95962.0,0.10471259]
["bitfinex","BTCUSD",1733243158128,0.24278719,95978.0,95977.0,0.006]
["bitfinex","BTCUSD",1733243159842,0.03440619,95978.0,95962.0,0.002]
["bitfinex","BTCUSD",1733243160086,0.208409,95965.0,95962.0,0.002]
["bitfinex","BTCUSD",1733243160326,0.03440619,95965.0,95962.0,0.002]
["bitfinex","BTCUSD",1733243160575,0.208401,95969.0,95955.0,0.00190282]
["bitfinex","BTCUSD",1733243160821,0.03440619,95973.0,95962.0,0.10471259]
["bitfinex","BTCUSD",1733243161041,0.03440619,95973.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733243161269,0.24278819,95978.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733243161505,0.03440619,95973.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733243161976,0.03440619,95978.0,95971.0,0.208394]
["bitfinex","BTCUSD",1733243162255,0.03440619,95981.0,95973.0,0.208391]
["bitfinex","BTCUSD",1733243162458,0.03440619,95985.0,95974.0,0.00184405]
["bitfinex","BTCUSD",1733243162690,0.208364,95986.0,95974.0,0.00184405]
["bitfinex","BTCUSD",1733243162691,0.03440619,95982.0,95974.0,0.00184405]
["bitfinex","BTCUSD",1733243162912,0.0008634,95987.0,95975.0,0.10471259]
["bitfinex","BTCUSD",1733243163141,0.0008634,95987.0,95976.0,0.00184383]
["bitfinex","BTCUSD",1733243163355,0.0008634,95987.0,95980.0,0.208374]
["bitfinex","BTCUSD",1733243163600,0.0008634,95987.0,95981.0,0.10471259]
["bitfinex","BTCUSD",1733243163601,0.01088543,95986.0,95981.0,0.10471259]
["bitfinex","BTCUSD",1733243163820,0.001,95985.0,95982.0,0.208372]
["bitfinex","BTCUSD",1733243164048,0.01088543,95986.0,95983.0,0.10471259]
["bitfinex","BTCUSD",1733243164267,0.01088543,95986.0,95983.0,0.80471259]
["bitfinex","BTCUSD",1733243164531,0.01088543,95986.0,95984.0,0.21021182]
["bitfinex","BTCUSD",1733243164763,0.01088543,95986.0,95985.0,0.10471259]
["bitfinex","BTCUSD",1733243164972,0.01088543,95986.0,95985.0,0.10655617]
["bitfinex","BTCUSD",1733243165638,0.01088543,95986.0,95985.0,0.10471259]
["bitfinex","BTCUSD",1733243165894,0.01147206,95986.0,95985.0,0.10655627]
["bitfinex","BTCUSD",1733243166129,0.01147206,95986.0,95985.0,0.004]
["bitfinex","BTCUSD",1733243166374,0.21983506,95986.0,95985.0,0.004]
["bitfinex","BTCUSD",1733243166603,0.04587825,95986.0,95985.0,0.704]
["bitfinex","BTCUSD",1733243166824,0.25424125,95986.0,95985.0,0.704]
["bitfinex","BTCUSD",1733243167579,0.25424125,95986.0,95985.0,0.00395]
["bitfinex","BTCUSD",1733243167823,0.25424125,95986.0,95985.0,0.01295]
["bitfinex","BTCUSD",1733243168762,0.25414608,95986.0,95985.0,0.01295]
["bitfinex","BTCUSD",1733243169198,0.01137689,95986.0,95985.0,0.32602759]
["bitfinex","BTCUSD",1733243170782,0.01137689,95986.0,95985.0,0.5542714]
["bitfinex","BTCUSD",1733243171037,0.01137689,95986.0,95985.0,0.7272714]
["bitfinex","BTCUSD",1733243171487,0.01137689,95986.0,95985.0,0.95970376]
["bitfinex","BTCUSD",1733243171712,0.00058663,95986.0,95985.0,0.9272714]
["bitfinex","BTCUSD",1733243171961,0.00144983,95986.0,95985.0,0.95575377]
["bitfinex","BTCUSD",1733243172210,0.00144983,95986.0,95985.0,0.96475377]
["bitfinex","BTCUSD",1733243172715,0.00144983,95986.0,95985.0,1.68505644]
["bitfinex","BTCUSD",1733243172957,0.00144983,95986.0,95985.0,1.71826351]
["bitfinex","BTCUSD",1733243173187,0.00144983,95986.0,95985.0,1.69405644]
["bitfinex","BTCUSD",1733243173897,0.00144983,95986.0,95985.0,1.71826351]
["bitfinex","BTCUSD",1733243174581,0.00144983,95986.0,95985.0,1.74553449]
["bitfinex","BTCUSD",1733243174795,0.00144983,95986.0,95985.0,1.69202475]
["bitfinex","BTCUSD",1733243175038,0.00144983,95986.0,95985.0,1.24078094]
["bitfinex","BTCUSD",1733243175510,0.00144983,95986.0,95985.0,1.20834857]
["bitfinex","BTCUSD",1733243175724,0.00144983,95986.0,95985.0,1.24077482]
["bitfinex","BTCUSD",1733243175948,0.00144983,95986.0,95985.0,0.70636863]
["bitfinex","BTCUSD",1733243176387,0.00144983,95986.0,95985.0,0.72936863]
["bitfinex","BTCUSD",1733243177724,0.00144983,95986.0,95985.0,1.09201863]
["bitfinex","BTCUSD",1733243178191,0.00144983,95986.0,95985.0,1.29201863]
["bitfinex","BTCUSD",1733243178454,0.00144983,95986.0,95985.0,0.82642482]
["bitfinex","BTCUSD",1733243178746,0.00144983,95986.0,95985.0,0.54077482]
["bitfinex","BTCUSD",1733243178986,0.00040014,95986.0,95985.0,0.35834857]
["bitfinex","BTCUSD",1733243179207,0.00040014,95986.0,95985.0,0.12271259]
["bitfinex","BTCUSD",1733243179433,0.00013226,95986.0,95985.0,0.53501738]
["bitfinex","BTCUSD",1733243179662,0.00013226,95986.0,95985.0,0.12271259]
["bitfinex","BTCUSD",1733243179888,0.00013226,95986.0,95985.0,0.12455633]
["bitfinex","BTCUSD",1733243180107,0.00013226,95986.0,95985.0,0.10655633]
["bitfinex","BTCUSD",1733243180530,0.00013226,95986.0,95985.0,0.81855633]
["bitfinex","BTCUSD",1733243180754,0.00013226,95986.0,95985.0,0.81671259]
["bitfinex","BTCUSD",1733243182735,0.00013226,95986.0,95985.0,0.81666259]
["bitfinex","BTCUSD",1733243182953,0.20849526,95986.0,95985.0,0.81666259]
["bitfinex","BTCUSD",1733243183168,0.00013226,95986.0,95985.0,0.81666259]
["bitfinex","BTCUSD",1733243183397,0.08143226,95986.0,95985.0,0.81666259]
["bitfinex","BTCUSD",1733243183818,0.00013226,95986.0,95985.0,0.81666259]
["bitfinex","BTCUSD",1733243184028,0.00013226,95986.0,95985.0,0.81838879]
["bitfinex","BTCUSD",1733243184448,0.00013226,95986.0,95985.0,1.02675379]
["bitfinex","BTCUSD",1733243185323,0.00013226,95986.0,95985.0,1.02670379]
["bitfinex","BTCUSD",1733243185943,0.00073732,95987.0,95985.0,1.02670379]
["bitfinex","BTCUSD",1733243186158,0.0009132,95987.0,95986.0,0.00184359]
["bitfinex","BTCUSD",1733243186372,0.0009132,95987.0,95986.0,0.80655618]
["bitfinex","BTCUSD",1733243186579,0.0009132,95987.0,95986.0,0.80471259]
["bitfinex","BTCUSD",1733243187042,0.0009132,95987.0,95986.0,0.7]
["bitfinex","BTCUSD",1733243187727,0.0009132,95987.0,95986.0,0.80471259]
["bitfinex","BTCUSD",1733243188366,0.0009132,95987.0,95986.0,0.10471259]
["bitfinex","BTCUSD",1733243188571,0.0009132,95987.0,95986.0,0.10655607]
["bitfinex","BTCUSD",1733243189260,0.0009132,95987.0,95986.0,0.11550607]
["bitfinex","BTCUSD",1733243189700,0.0009132,95987.0,95986.0,0.81850607]
["bitfinex","BTCUSD",1733243189928,0.0009132,95987.0,95986.0,0.81666259]
["bitfinex","BTCUSD",1733243190159,0.00065113,95987.0,95986.0,0.81666259]
["bitfinex","BTCUSD",1733243192073,0.00065113,95987.0,95986.0,0.83966259]
["bitfinex","BTCUSD",1733243192290,0.00065113,95987.0,95986.0,1.0052564]
["bitfinex","BTCUSD",1733243192501,0.00065113,95987.0,95986.0,1.1552564]
["bitfinex","BTCUSD",1733243193165,0.00065113,95987.0,95986.0,1.56589698]
["bitfinex","BTCUSD",1733243193389,0.00065113,95987.0,95986.0,1.62854698]
["bitfinex","BTCUSD",1733243193608,0.00065113,95987.0,95986.0,1.44533284]
["bitfinex","BTCUSD",1733243193837,1.3e-07,95987.0,95986.0,1.56757984]
["bitfinex","BTCUSD",1733243194117,0.0809,96035.0,96010.0,0.16559381]
["bitfinex","BTCUSD",1733243194364,0.00017588,96035.0,96024.0,0.2333692]
["bitfinex","BTCUSD",1733243194578,0.00017588,96035.0,96027.0,0.2333692]
["bitfinex","BTCUSD",1733243194792,0.00017588,96035.0,96028.0,0.10655544]
["bitfinex","BTCUSD",1733243195238,0.00017588,96035.0,96028.0,0.10471259]
["bitfinex","BTCUSD",1733243195697,0.00017588,96035.0,96030.0,0.208268]
["bitfinex","BTCUSD",1733243195911,0.00017588,96035.0,96031.0,0.10471259]
["bitfinex","BTCUSD",1733243197007,0.00017588,96035.0,96031.0,0.10671259]
["bitfinex","BTCUSD",1733243197861,0.00017588,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1733243198100,0.00017588,96035.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733243198331,0.00017588,96035.0,96034.0,0.3148144]
["bitfinex","BTCUSD",1733243198543,0.00017588,96035.0,96034.0,0.31297159]
["bitfinex","BTCUSD",1733243199404,0.00017588,96035.0,96034.0,0.31997159]
["bitfinex","BTCUSD",1733243200029,0.00017588,96035.0,96034.0,0.32197159]
["bitfinex","BTCUSD",1733243200243,0.00017588,96035.0,96034.0,1.02197159]
["bitfinex","BTCUSD",1733243200952,0.00017588,96035.0,96034.0,0.81371259]
["bitfinex","BTCUSD",1733243202226,0.00017588,96035.0,96034.0,0.81366259]
["bitfinex","BTCUSD",1733243205482,0.00017588,96035.0,96034.0,1.0565564]
["bitfinex","BTCUSD",1733243205920,0.00017588,96035.0,96034.0,0.89096259]
["bitfinex","BTCUSD",1733243206111,0.00017588,96035.0,96034.0,0.81366259]
["bitfinex","BTCUSD",1733243206322,0.00017588,96035.0,96034.0,0.81166259]
["bitfinex","BTCUSD",1733243206765,0.00017588,96035.0,96034.0,0.80866259]
["bitfinex","BTCUSD",1733243207187,0.00017588,96035.0,96034.0,0.10466259]
["bitfinex","BTCUSD",1733243207408,0.00017588,96035.0,96034.0,0.10650519]
["bitfinex","BTCUSD",1733243207612,0.00103898,96035.0,96034.0,0.10650519]
["bitfinex","BTCUSD",1733243207825,0.00103898,96035.0,96034.0,0.80650519]
["bitfinex","BTCUSD",1733243208099,0.00103898,96035.0,96034.0,0.83208479]
["bitfinex","BTCUSD",1733243208328,0.00103898,96035.0,96034.0,0.84108479]
["bitfinex","BTCUSD",1733243208541,0.00103898,96035.0,96034.0,0.83908479]
["bitfinex","BTCUSD",1733243208943,0.00103898,96035.0,96034.0,0.84808479]
["bitfinex","BTCUSD",1733243209148,0.03440619,96056.0,96035.0,0.624771]
["bitfinex","BTCUSD",1733243209364,0.03440619,96056.0,96036.0,0.10655517]
["bitfinex","BTCUSD",1733243209797,0.03440619,96056.0,96044.0,0.208236]
["bitfinex","BTCUSD",1733243210037,0.03440619,96056.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733243210251,0.03440619,96056.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733243210467,0.03440619,96056.0,96045.0,0.10471259]
["bitfinex","BTCUSD",1733243210468,0.03440619,96056.0,96051.0,0.10471259]
["bitfinex","BTCUSD",1733243210952,0.03440619,96056.0,96051.0,0.80471259]
["bitfinex","BTCUSD",1733243211173,0.03440619,96058.0,96051.0,0.80471259]
["bitfinex","BTCUSD",1733243211396,0.03440619,96063.0,96051.0,0.80471259]
["bitfinex","BTCUSD",1733243211624,0.03440619,96063.0,96051.0,1.01293459]
["bitfinex","BTCUSD",1733243212265,0.03440619,96063.0,96051.0,1.02093459]
["bitfinex","BTCUSD",1733243212818,0.03440619,96063.0,96051.0,1.02293459]
["bitfinex","BTCUSD",1733243215364,0.03440619,96063.0,96051.0,0.32293459]
["bitfinex","BTCUSD",1733243215541,0.24260319,96063.0,96051.0,0.11471259]
["bitfinex","BTCUSD",1733243215747,0.03440619,96063.0,96051.0,0.11471259]
["bitfinex","BTCUSD",1733243216002,0.03440619,96063.0,96051.0,0.11655502]
["bitfinex","BTCUSD",1733243216838,0.03440619,96063.0,96052.0,0.41644]
["bitfinex","BTCUSD",1733243217051,0.03440619,96063.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733243218131,0.03440619,96063.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733243218372,0.03440619,96063.0,96055.0,0.10471259]
["bitfinex","BTCUSD",1733243218569,0.03440619,96063.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733243218685,0.03440619,96063.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733243219730,0.00476078,96062.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733243219951,0.00476078,96062.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733243220165,0.03440619,96063.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733243220632,0.00475847,96062.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733243220856,0.03440619,96063.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733243221336,0.00475962,96062.0,96059.0,0.80471259]
["bitfinex","BTCUSD",1733243221577,0.0755,96067.0,96059.0,0.80471259]
["bitfinex","BTCUSD",1733243221578,0.03440619,96065.0,96059.0,0.80471259]
["bitfinex","BTCUSD",1733243221817,0.03440619,96063.0,96059.0,0.80471259]
["bitfinex","BTCUSD",1733243222046,0.03440619,96065.0,96059.0,0.80471259]
["bitfinex","BTCUSD",1733243222280,0.03440619,96065.0,96059.0,0.7]
["bitfinex","BTCUSD",1733243222516,0.03440619,96063.0,96059.0,0.702]
["bitfinex","BTCUSD",1733243222742,0.03440619,96065.0,96059.0,0.702]
["bitfinex","BTCUSD",1733243222983,0.03440619,96065.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243223214,0.03440619,96066.0,96060.0,0.80471259]
["bitfinex","BTCUSD",1733243223643,0.00476455,96065.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243224067,0.03440619,96066.0,96059.0,0.001]
["bitfinex","BTCUSD",1733243224278,0.03440619,96066.0,96059.0,0.10571259]
["bitfinex","BTCUSD",1733243224495,0.00476455,96065.0,96059.0,0.10571259]
["bitfinex","BTCUSD",1733243225379,0.00476455,96065.0,96059.0,0.10471259]
["bitfinex","BTCUSD",1733243226048,0.03440619,96066.0,96060.0,0.001]
["bitfinex","BTCUSD",1733243226273,0.00476341,96064.0,96060.0,0.001]
["bitfinex","BTCUSD",1733243226502,0.00475855,96065.0,96060.0,0.7]
["bitfinex","BTCUSD",1733243226713,0.03440619,96066.0,96060.0,0.7]
["bitfinex","BTCUSD",1733243226919,0.00476341,96064.0,96060.0,0.7]
["bitfinex","BTCUSD",1733243227138,0.00476461,96065.0,96060.0,0.6815944]
["bitfinex","BTCUSD",1733243227373,0.03440619,96066.0,96060.0,0.6815944]
["bitfinex","BTCUSD",1733243227808,0.00476461,96065.0,96060.0,0.6815944]
["bitfinex","BTCUSD",1733243228016,0.00476461,96065.0,96060.0,0.6815389]
["bitfinex","BTCUSD",1733243228443,0.00476461,96065.0,96060.0,0.6825389]
["bitfinex","BTCUSD",1733243228720,0.03440619,96066.0,96060.0,0.6815389]
["bitfinex","BTCUSD",1733243228960,0.0755,96067.0,96060.0,0.6815389]
["bitfinex","BTCUSD",1733243228961,0.0755,96067.0,96064.0,0.208192]
["bitfinex","BTCUSD",1733243229176,0.0144589,96073.0,96065.0,0.10655488]
["bitfinex","BTCUSD",1733243229393,0.0144589,96073.0,96068.0,0.208183]
["bitfinex","BTCUSD",1733243229611,0.0144589,96073.0,96069.0,0.1065547]
["bitfinex","BTCUSD",1733243230318,0.03440619,96066.0,96051.0,0.469]
["bitfinex","BTCUSD",1733243230531,0.03440619,96066.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243231014,0.07943862,96070.0,96055.0,0.208212]
["bitfinex","BTCUSD",1733243231015,0.07943862,96070.0,96061.0,0.10471259]
["bitfinex","BTCUSD",1733243231263,0.00103862,96070.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733243231466,0.00103862,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1733243231721,0.00103862,96070.0,96069.0,0.10971259]
["bitfinex","BTCUSD",1733243231977,0.00103862,96070.0,96069.0,0.10471259]
["bitfinex","BTCUSD",1733243232828,0.00103862,96070.0,96069.0,0.7]
["bitfinex","BTCUSD",1733243233088,0.00103862,96070.0,96069.0,0.705]
["bitfinex","BTCUSD",1733243233301,0.00103862,96070.0,96069.0,0.7]
["bitfinex","BTCUSD",1733243233537,0.00103862,96070.0,96069.0,0.705]
["bitfinex","BTCUSD",1733243233786,0.00103862,96070.0,96069.0,0.706]
["bitfinex","BTCUSD",1733243234232,0.03544481,96070.0,96069.0,0.705]
["bitfinex","BTCUSD",1733243234435,0.03544481,96070.0,96069.0,0.706]
["bitfinex","BTCUSD",1733243234644,0.00103862,96070.0,96069.0,0.706]
["bitfinex","BTCUSD",1733243234872,0.00103862,96070.0,96069.0,0.701]
["bitfinex","BTCUSD",1733243235089,0.00103862,96070.0,96069.0,0.703]
["bitfinex","BTCUSD",1733243235350,0.00103862,96070.0,96069.0,0.7]
["bitfinex","BTCUSD",1733243235791,0.00103862,96070.0,96069.0,0.703]
["bitfinex","BTCUSD",1733243236008,0.00103862,96070.0,96069.0,0.7]
["bitfinex","BTCUSD",1733243236224,0.00103862,96070.0,96069.0,0.706]
["bitfinex","BTCUSD",1733243236463,0.00103862,96070.0,96069.0,0.7]
["bitfinex","BTCUSD",1733243236903,0.00103862,96070.0,96069.0,0.709]
["bitfinex","BTCUSD",1733243237765,0.00103862,96070.0,96069.0,0.712]
["bitfinex","BTCUSD",1733243238215,0.00103862,96070.0,96069.0,0.012]
["bitfinex","BTCUSD",1733243238635,0.03544481,96070.0,96069.0,0.012]
["bitfinex","BTCUSD",1733243239589,0.208183,96069.0,96059.0,0.0017248]
["bitfinex","BTCUSD",1733243239847,0.208183,96069.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243240075,0.03440619,96068.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243240284,0.208192,96065.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243240505,0.03440619,96068.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243240506,0.208188,96067.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243240710,0.416376,96067.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243240929,0.03440619,96067.0,96059.0,0.0047248]
["bitfinex","BTCUSD",1733243241163,0.11710619,96060.0,96059.0,0.0047248]
["bitfinex","BTCUSD",1733243241380,0.11710619,96060.0,96059.0,0.0017248]
["bitfinex","BTCUSD",1733243241606,0.11710619,96060.0,96059.0,0.0107248]
["bitfinex","BTCUSD",1733243241820,0.11710619,96060.0,96059.0,0.0017248]
["bitfinex","BTCUSD",1733243242040,0.11710619,96060.0,96059.0,0.0107248]
["bitfinex","BTCUSD",1733243242293,0.08243905,96060.0,96059.0,0.0107248]
["bitfinex","BTCUSD",1733243242499,0.0477,96065.0,96059.0,0.10643739]
["bitfinex","BTCUSD",1733243242500,0.03388314,96065.0,96059.0,0.10643739]
["bitfinex","BTCUSD",1733243242759,0.03388314,96065.0,96059.0,0.10743739]
["bitfinex","BTCUSD",1733243242760,0.03362049,96065.0,96059.0,0.10743739]
["bitfinex","BTCUSD",1733243243452,0.002,96060.0,96059.0,0.10743739]
["bitfinex","BTCUSD",1733243243655,0.002,96060.0,96059.0,0.31564239]
["bitfinex","BTCUSD",1733243243866,0.03362049,96067.0,96059.0,0.31564239]
["bitfinex","BTCUSD",1733243244095,0.03362049,96067.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243244303,0.003,96065.0,96060.0,0.08639139]
["bitfinex","BTCUSD",1733243244740,0.03362049,96067.0,96060.0,0.08639139]
["bitfinex","BTCUSD",1733243245609,0.03362049,96067.0,96060.0,0.08939139]
["bitfinex","BTCUSD",1733243246032,0.03362049,96067.0,96060.0,0.08639139]
["bitfinex","BTCUSD",1733243246260,0.03362049,96067.0,96060.0,0.08839139]
["bitfinex","BTCUSD",1733243246743,0.00015715,96066.0,96060.0,0.08839139]
["bitfinex","BTCUSD",1733243246976,0.00015715,96066.0,96061.0,0.00184237]
["bitfinex","BTCUSD",1733243247174,0.00015715,96066.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733243247384,0.00015715,96066.0,96064.0,0.10471259]
["bitfinex","BTCUSD",1733243247811,0.00103862,96070.0,96064.0,0.10455544]
["bitfinex","BTCUSD",1733243248441,0.00103862,96070.0,96064.0,0.10450544]
["bitfinex","BTCUSD",1733243248667,0.03362049,96067.0,96060.0,0.003]
["bitfinex","BTCUSD",1733243248879,0.208191,96066.0,96060.0,0.10771259]
["bitfinex","BTCUSD",1733243249399,0.208191,96066.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243249618,0.03362049,96067.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733243249619,0.03362049,96067.0,96064.0,0.001]
["bitfinex","BTCUSD",1733243249834,0.03362049,96067.0,96061.0,0.28012507]
["bitfinex","BTCUSD",1733243250043,0.03362049,96067.0,96062.0,0.28007507]
["bitfinex","BTCUSD",1733243250260,0.00103862,96070.0,96063.0,0.10471259]
["bitfinex","BTCUSD",1733243250510,0.00103862,96070.0,96068.0,0.208184]
["bitfinex","BTCUSD",1733243250745,0.00103862,96070.0,96069.0,0.19874201]
["bitfinex","BTCUSD",1733243250958,0.00103862,96070.0,96069.0,0.25466259]
["bitfinex","BTCUSD",1733243252065,0.00103862,96070.0,96069.0,0.10471259]
["bitfinex","BTCUSD",1733243252278,0.00203862,96070.0,96069.0,0.11555464]
["bitfinex","BTCUSD",1733243252691,0.00203862,96070.0,96069.0,0.11555465]
["bitfinex","BTCUSD",1733243253618,0.00203862,96070.0,96069.0,0.12055465]
["bitfinex","BTCUSD",1733243255142,0.00192304,96070.0,96069.0,0.12055465]
["bitfinex","BTCUSD",1733243256954,0.00192304,96070.0,96069.0,0.14733278]
["bitfinex","BTCUSD",1733243259272,0.00192304,96070.0,96069.0,0.14549072]
["bitfinex","BTCUSD",1733243260785,0.00192304,96070.0,96069.0,0.11871259]
["bitfinex","BTCUSD",1733243261718,0.00192304,96070.0,96069.0,0.014]
["bitfinex","BTCUSD",1733243263091,0.03554353,96070.0,96069.0,0.014]
["bitfinex","BTCUSD",1733243265742,0.03454353,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1733243266432,0.03554353,96070.0,96069.0,0.0097246]
["bitfinex","BTCUSD",1733243266653,0.03554353,96070.0,96069.0,0.0117246]
["bitfinex","BTCUSD",1733243267123,0.11804353,96070.0,96069.0,0.0117246]
["bitfinex","BTCUSD",1733243267563,0.11804353,96070.0,96069.0,0.0097246]
["bitfinex","BTCUSD",1733243267800,0.11704353,96070.0,96069.0,0.0037246]
["bitfinex","BTCUSD",1733243268029,0.11704353,96070.0,96069.0,0.0127246]
["bitfinex","BTCUSD",1733243268259,0.11804353,96070.0,96069.0,0.0127246]
["bitfinex","BTCUSD",1733243270910,0.11704353,96070.0,96069.0,0.0037246]
["bitfinex","BTCUSD",1733243271129,0.11704353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243272489,0.39475612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243273125,0.26704353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243273793,0.03454353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243274459,0.03654353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243275154,0.11964353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243279681,0.14264353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243280212,0.03654353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243283134,0.03854353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243283363,0.06154353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243283565,0.05954353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243284027,0.05754353,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243284241,0.06354353,96070.0,96069.0,0.0027246]
["bitfinex","BTCUSD",1733243284686,0.16225612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243284897,0.24805612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243285431,0.79805612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243285641,0.84765612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243286549,0.84565612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243286781,0.65165612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243287022,0.65065612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243287475,0.65965612,96070.0,96069.0,0.0027246]
["bitfinex","BTCUSD",1733243287953,0.65365612,96070.0,96069.0,0.0027246]
["bitfinex","BTCUSD",1733243288174,0.64465612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243288394,0.65065612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243288610,0.65565612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243288842,0.84965612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243289062,0.85265612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243297402,0.65265612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243298058,0.85265612,96070.0,96069.0,0.0017246]
["bitfinex","BTCUSD",1733243298313,0.85265612,96070.0,96069.0,0.0016746]
["bitfinex","BTCUSD",1733243301088,0.43362049,96060.0,96059.0,4e-07]
["bitfinex","BTCUSD",1733243301332,1.37553308,96060.0,96059.0,4e-07]
["bitfinex","BTCUSD",1733243302197,1.37653308,96060.0,96059.0,4e-07]
["bitfinex","BTCUSD",1733243302434,1.37653308,96060.0,96034.0,0.0017254]
["bitfinex","BTCUSD",1733243302435,0.41487749,96035.0,96034.0,0.0017254]
["bitfinex","BTCUSD",1733243303755,0.41493847,96035.0,96034.0,0.0017254]
["bitfinex","BTCUSD",1733243304409,0.41493847,96035.0,96034.0,0.0027254]
["bitfinex","BTCUSD",1733243311766,0.03368147,96035.0,96034.0,0.0027254]
["bitfinex","BTCUSD",1733243313491,6.098e-05,96035.0,96034.0,0.0027254]
["bitfinex","BTCUSD",1733243314637,6.098e-05,96035.0,96034.0,0.0017254]
["bitfinex","BTCUSD",1733243314852,6.098e-05,96035.0,96034.0,0.0057254]
["bitfinex","BTCUSD",1733243315085,0.00106098,96035.0,96034.0,0.0147254]
["bitfinex","BTCUSD",1733243316891,0.00106098,96035.0,96034.0,0.0146254]
["bitfinex","BTCUSD",1733243323910,0.00106098,96035.0,96034.0,0.12118095]
["bitfinex","BTCUSD",1733243324158,0.00106098,96035.0,96034.0,0.19678095]
["bitfinex","BTCUSD",1733243324370,0.00106098,96035.0,96034.0,0.47565088]
["bitfinex","BTCUSD",1733243324583,0.00106098,96035.0,96034.0,0.19493799]
["bitfinex","BTCUSD",1733243324797,0.00106098,96035.0,96034.0,0.19678072]
["bitfinex","BTCUSD",1733243325660,0.00106098,96035.0,96034.0,0.19493799]
["bitfinex","BTCUSD",1733243328528,0.00106098,96035.0,96034.0,0.0146254]
["bitfinex","BTCUSD",1733243328957,0.03468147,96035.0,96034.0,0.0146254]
["bitfinex","BTCUSD",1733243329209,0.20768147,96035.0,96034.0,0.0146254]
["bitfinex","BTCUSD",1733243330249,0.20668147,96035.0,96034.0,0.0016254]
["bitfinex","BTCUSD",1733243330684,0.03468147,96035.0,96034.0,0.0076254]
["bitfinex","BTCUSD",1733243330943,0.00106098,96035.0,96034.0,0.0076254]
["bitfinex","BTCUSD",1733243331141,0.00106098,96035.0,96034.0,0.190581]
["bitfinex","BTCUSD",1733243331359,0.00106098,96035.0,96034.0,0.18973799]
["bitfinex","BTCUSD",1733243331826,0.00106098,96035.0,96034.0,0.18716999]
["bitfinex","BTCUSD",1733243332463,0.00106098,96035.0,96034.0,0.0060574]
["bitfinex","BTCUSD",1733243332718,0.40662049,96014.0,95972.0,0.41349368]
["bitfinex","BTCUSD",1733243332915,0.40662049,96014.0,95946.0,0.09779006]
["bitfinex","BTCUSD",1733243332916,0.05662049,95987.0,95960.0,0.208418]
["bitfinex","BTCUSD",1733243333169,0.03362049,95984.0,95963.0,0.38455673]
["bitfinex","BTCUSD",1733243333417,0.208366,95985.0,95965.0,0.208409]
["bitfinex","BTCUSD",1733243333418,0.03362049,95980.0,95965.0,0.208409]
["bitfinex","BTCUSD",1733243333606,0.03362049,95980.0,95970.0,0.208397]
["bitfinex","BTCUSD",1733243333805,0.03362049,95980.0,95971.0,0.10655664]
["bitfinex","BTCUSD",1733243334014,0.03362049,95980.0,95971.0,0.10471259]
["bitfinex","BTCUSD",1733243334442,0.03362049,95980.0,95971.0,0.10529922]
["bitfinex","BTCUSD",1733243334883,0.03462049,95980.0,95971.0,0.10529922]
["bitfinex","BTCUSD",1733243335332,0.03362049,95980.0,95971.0,0.10529922]
["bitfinex","BTCUSD",1733243336014,0.03362049,95980.0,95971.0,0.31569322]
["bitfinex","BTCUSD",1733243336454,0.15,95988.0,95971.0,0.10729922]
["bitfinex","BTCUSD",1733243336683,0.023,95994.0,95974.0,0.081]
["bitfinex","BTCUSD",1733243336932,0.03362049,95993.0,95982.0,0.208371]
["bitfinex","BTCUSD",1733243337198,0.03362049,95993.0,95983.0,0.38271259]
["bitfinex","BTCUSD",1733243337652,0.03362049,95993.0,95983.0,0.38261259]
["bitfinex","BTCUSD",1733243338103,0.15,95995.0,95983.0,0.38261259]
["bitfinex","BTCUSD",1733243338104,0.03362049,95994.0,95988.0,0.208358]
["bitfinex","BTCUSD",1733243338343,0.03362049,96006.0,95989.0,0.10471259]
["bitfinex","BTCUSD",1733243338572,0.03362049,96006.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733243338805,0.2099866,96035.0,95983.0,0.278]
["bitfinex","BTCUSD",1733243338806,0.03362049,96014.0,96000.0,0.10655614]
["bitfinex","BTCUSD",1733243339026,0.208298,96016.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733243339027,0.03362049,96007.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733243339490,0.001,96006.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733243339960,0.03362049,96011.0,96003.0,0.208326]
["bitfinex","BTCUSD",1733243340179,0.03362049,96011.0,96004.0,0.38271259]
["bitfinex","BTCUSD",1733243340847,0.03362049,96011.0,96005.0,0.208322]
["bitfinex","BTCUSD",1733243341064,0.03362049,96011.0,96006.0,0.10471259]
["bitfinex","BTCUSD",1733243341492,0.03362049,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1733243341700,0.03362049,96011.0,96007.0,0.31303059]
["bitfinex","BTCUSD",1733243341922,0.03362049,96011.0,96007.0,0.10471259]
["bitfinex","BTCUSD",1733243342643,0.416623,96010.0,96007.0,0.10471259]
["bitfinex","BTCUSD",1733243342871,0.208311,96010.0,96007.0,0.10471259]
["bitfinex","BTCUSD",1733243343077,0.208322,96005.0,96004.0,0.278]
["bitfinex","BTCUSD",1733243343312,0.03362049,96008.0,96004.0,0.38271259]
["bitfinex","BTCUSD",1733243343550,0.24193749,96008.0,96004.0,0.38271259]
["bitfinex","BTCUSD",1733243343819,0.03362049,96008.0,96004.0,0.38271259]
["bitfinex","BTCUSD",1733243344308,0.03362049,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1733243344556,0.03362049,96008.0,96004.0,0.38271259]
["bitfinex","BTCUSD",1733243345044,0.03362049,96008.0,96004.0,0.38471259]
["bitfinex","BTCUSD",1733243345248,0.03362049,96008.0,96004.0,0.38271259]
["bitfinex","BTCUSD",1733243345470,0.03362049,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1733243346455,0.03462049,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1733243346926,0.03362049,96008.0,96004.0,0.38271259]
["bitfinex","BTCUSD",1733243347149,0.03362049,96008.0,96004.0,0.38471259]
["bitfinex","BTCUSD",1733243347150,0.03462049,96008.0,96004.0,0.38471259]
["bitfinex","BTCUSD",1733243347361,0.03462049,96008.0,96004.0,0.38271259]
["bitfinex","BTCUSD",1733243347835,0.03462049,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1733243348538,0.208318,96007.0,96004.0,0.38271259]
["bitfinex","BTCUSD",1733243348795,0.03362049,96005.0,96004.0,0.278]
["bitfinex","BTCUSD",1733243349274,0.03362049,96001.0,96000.0,0.00017588]
["bitfinex","BTCUSD",1733243349504,0.05662049,96001.0,96000.0,0.00017588]
["bitfinex","BTCUSD",1733243350653,0.05762049,96001.0,96000.0,0.00517588]
["bitfinex","BTCUSD",1733243350865,0.2478286,96011.0,96000.0,0.00517588]
["bitfinex","BTCUSD",1733243350866,0.15,96005.0,96000.0,0.00117588]
["bitfinex","BTCUSD",1733243351109,0.208328,96002.0,96000.0,0.00117588]
["bitfinex","BTCUSD",1733243351802,0.005,96001.0,96000.0,0.00217588]
["bitfinex","BTCUSD",1733243352446,0.005,96001.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243352946,0.154,96001.0,96000.0,7.588e-05]
["bitfinex","BTCUSD",1733243353400,0.154,96001.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243353628,0.154,96001.0,96000.0,7.588e-05]
["bitfinex","BTCUSD",1733243353856,0.159,96001.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243355689,0.20832,96006.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243355690,0.208321,96006.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243355935,0.208328,96002.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243356595,0.208328,96002.0,96000.0,7.588e-05]
["bitfinex","BTCUSD",1733243357064,0.208328,96002.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243357292,0.208328,96002.0,96000.0,7.588e-05]
["bitfinex","BTCUSD",1733243357520,0.208328,96002.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243357789,0.213328,96002.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243358679,0.215328,96002.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243359363,0.007,96002.0,96000.0,0.00107588]
["bitfinex","BTCUSD",1733243360934,0.007,96002.0,96001.0,0.1631994]
["bitfinex","BTCUSD",1733243361846,0.005,96002.0,96001.0,0.1631994]
["bitfinex","BTCUSD",1733243362066,0.007,96002.0,96001.0,0.1631994]
["bitfinex","BTCUSD",1733243362508,0.005,96002.0,96001.0,0.26791199]
["bitfinex","BTCUSD",1733243362744,0.0017286,96011.0,96001.0,0.26891199]
["bitfinex","BTCUSD",1733243362995,0.0017286,96011.0,96002.0,0.31304059]
["bitfinex","BTCUSD",1733243363217,0.0017286,96011.0,96002.0,0.10471259]
["bitfinex","BTCUSD",1733243364103,0.208282,96024.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243364745,0.208271,96029.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243364986,0.20828,96025.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243365192,0.208263,96032.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243365738,0.208276,96027.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243365958,0.208283,96023.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243366178,0.208278,96026.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243366616,0.208283,96023.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243367059,0.208283,96023.0,96021.0,0.6409824]
["bitfinex","BTCUSD",1733243367493,0.208283,96023.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243367706,0.208283,96023.0,96021.0,0.6409824]
["bitfinex","BTCUSD",1733243367910,0.208283,96023.0,96021.0,0.6399824]
["bitfinex","BTCUSD",1733243368318,0.208283,96023.0,96021.0,0.6409824]
["bitfinex","BTCUSD",1733243368319,0.214283,96023.0,96021.0,0.6409824]
["bitfinex","BTCUSD",1733243368770,0.216283,96023.0,96021.0,0.6409824]
["bitfinex","BTCUSD",1733243369940,0.008,96023.0,96021.0,0.6409824]
["bitfinex","BTCUSD",1733243370123,0.008,96023.0,96022.0,0.47804012]
["bitfinex","BTCUSD",1733243370352,0.008,96023.0,96022.0,0.47619699]
["bitfinex","BTCUSD",1733243370772,0.006,96023.0,96022.0,0.47619699]
["bitfinex","BTCUSD",1733243371019,0.006,96023.0,96022.0,0.26791199]
["bitfinex","BTCUSD",1733243371243,0.208239,96044.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733243371460,0.208239,96044.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733243372166,0.15,96046.0,96028.0,0.1631994]
["bitfinex","BTCUSD",1733243372368,0.0803,96052.0,96034.0,0.1631994]
["bitfinex","BTCUSD",1733243373105,0.5845,96069.0,96034.0,0.1631994]
["bitfinex","BTCUSD",1733243373106,0.208212,96056.0,96034.0,0.2128994]
["bitfinex","BTCUSD",1733243373339,0.208219,96053.0,96034.0,0.2128994]
["bitfinex","BTCUSD",1733243373781,0.208219,96053.0,96034.0,0.21697528]
["bitfinex","BTCUSD",1733243374040,0.208228,96049.0,96034.0,0.21697528]
["bitfinex","BTCUSD",1733243374277,0.208219,96053.0,96034.0,0.21697528]
["bitfinex","BTCUSD",1733243374702,0.208226,96050.0,96034.0,0.21697528]
["bitfinex","BTCUSD",1733243375366,0.208234,96046.0,96034.0,0.05377588]
["bitfinex","BTCUSD",1733243375581,0.208248,96040.0,96034.0,0.00407588]
["bitfinex","BTCUSD",1733243377332,0.208242,96043.0,96034.0,0.00407588]
["bitfinex","BTCUSD",1733243378003,0.208239,96044.0,96034.0,0.00407588]
["bitfinex","BTCUSD",1733243379614,0.208222,96051.0,96034.0,0.16727528]
["bitfinex","BTCUSD",1733243379821,0.208225,96050.0,96034.0,0.16727528]
["bitfinex","BTCUSD",1733243380732,0.208218,96054.0,96034.0,0.16727528]
["bitfinex","BTCUSD",1733243380959,0.208224,96051.0,96034.0,0.16727528]
["bitfinex","BTCUSD",1733243383182,0.208237,96045.0,96034.0,0.16727528]
["bitfinex","BTCUSD",1733243383413,0.208217,96054.0,96034.0,0.16727528]
["bitfinex","BTCUSD",1733243383871,0.208225,96050.0,96034.0,0.16727528]
["bitfinex","BTCUSD",1733243384087,0.208217,96054.0,96034.0,0.16727528]
["bitfinex","BTCUSD",1733243384340,0.20822,96053.0,96034.0,0.16727528]
["bitfinex","BTCUSD",1733243384620,0.20822,96053.0,96034.0,0.13458836]
["bitfinex","BTCUSD",1733243386190,0.208225,96050.0,96034.0,0.13458836]
["bitfinex","BTCUSD",1733243386859,0.20822,96053.0,96034.0,0.13458836]
["bitfinex","BTCUSD",1733243387561,0.208226,96050.0,96034.0,0.13458836]
["bitfinex","BTCUSD",1733243389138,0.208226,96050.0,96034.0,0.13401615]
["bitfinex","BTCUSD",1733243390015,0.208232,96047.0,96034.0,0.13401615]
["bitfinex","BTCUSD",1733243390238,0.208246,96040.0,96034.0,0.13401615]
["bitfinex","BTCUSD",1733243390456,0.0008636,96059.0,96034.0,0.13401615]
["bitfinex","BTCUSD",1733243390907,0.208228,96049.0,96034.0,0.13401615]
["bitfinex","BTCUSD",1733243391131,0.00146373,96035.0,96034.0,0.13401615]
["bitfinex","BTCUSD",1733243393921,0.00119704,96035.0,96034.0,0.13401615]
["bitfinex","BTCUSD",1733243396275,0.00119704,96035.0,96034.0,0.13487995]
["bitfinex","BTCUSD",1733243398285,0.0009353,96035.0,96034.0,0.13487995]
["bitfinex","BTCUSD",1733243400627,0.0009353,96035.0,96034.0,0.0008638]
["bitfinex","BTCUSD",1733243402447,0.0019353,96035.0,96034.0,0.0008638]
["bitfinex","BTCUSD",1733243403111,0.0019353,96035.0,96034.0,0.13487995]
["bitfinex","BTCUSD",1733243403777,0.0019353,96035.0,96034.0,0.0008638]
["bitfinex","BTCUSD",1733243404014,0.0009353,96035.0,96034.0,0.0008638]
["bitfinex","BTCUSD",1733243404476,0.0019353,96035.0,96034.0,0.0008638]
["bitfinex","BTCUSD",1733243405139,0.0808353,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243405361,0.0798353,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243405611,0.33454789,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243405833,0.40153174,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243406060,0.60153174,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243406500,0.53554789,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243406979,0.53554789,96035.0,96034.0,0.0008638]
["bitfinex","BTCUSD",1733243407195,0.60853174,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243407413,0.60353174,96035.0,96034.0,0.0008638]
["bitfinex","BTCUSD",1733243407866,0.60853174,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243408319,0.41153174,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243408511,0.61153174,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243411442,0.34554789,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243412316,0.41153174,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243415257,0.41153174,96035.0,96034.0,0.0018638]
["bitfinex","BTCUSD",1733243415686,0.10471259,96038.0,96036.0,0.08617851]
["bitfinex","BTCUSD",1733243415882,0.208253,96037.0,96036.0,0.08617851]
["bitfinex","BTCUSD",1733243416123,0.31296559,96037.0,96036.0,0.08617851]
["bitfinex","BTCUSD",1733243416840,0.31296559,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243417071,0.31296559,96037.0,96036.0,0.08617851]
["bitfinex","BTCUSD",1733243417511,0.31296559,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243417512,0.217253,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243417727,0.22185004,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243418163,0.22158993,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243418586,0.30418993,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243419029,0.82488637,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243420192,0.87475017,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243421130,0.86575017,96037.0,96036.0,0.08617851]
["bitfinex","BTCUSD",1733243421628,0.86575017,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243421875,0.66575017,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243422100,0.61675017,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243422341,0.53415017,96037.0,96036.0,0.08717851]
["bitfinex","BTCUSD",1733243422563,0.32615728,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1733243422881,0.26017343,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1733243423098,0.21371384,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1733243424049,0.00546084,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1733243424305,0.0008638,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1733243425397,0.0068638,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1733243426588,0.0068638,96037.0,96034.0,0.2868208]
["bitfinex","BTCUSD",1733243426813,0.0078638,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1733243427245,0.0058638,96037.0,96034.0,0.06004709]
["bitfinex","BTCUSD",1733243427485,0.0068638,96037.0,96034.0,0.06004709]
["bitfinex","BTCUSD",1733243427719,0.0018638,96037.0,96034.0,0.06004709]
["bitfinex","BTCUSD",1733243427956,0.0018638,96037.0,96035.0,0.208257]
["bitfinex","BTCUSD",1733243428419,0.0008638,96037.0,96036.0,0.13401615]
["bitfinex","BTCUSD",1733243428879,0.0008638,96037.0,96016.0,0.0471]
["bitfinex","BTCUSD",1733243429258,0.208273,96028.0,96015.0,0.000992]
["bitfinex","BTCUSD",1733243429463,0.416546,96028.0,96015.0,0.000992]
["bitfinex","BTCUSD",1733243429631,0.416546,96028.0,96003.0,0.254425]
["bitfinex","BTCUSD",1733243429632,0.416546,96028.0,96007.0,0.208317]
["bitfinex","BTCUSD",1733243429834,0.416546,96028.0,96011.0,0.13401615]
["bitfinex","BTCUSD",1733243429835,0.208285,96022.0,96011.0,0.13401615]
["bitfinex","BTCUSD",1733243430234,0.208281,96024.0,96011.0,0.13401615]
["bitfinex","BTCUSD",1733243430711,0.20827,96029.0,96011.0,0.13401615]
["bitfinex","BTCUSD",1733243430959,0.15,96030.0,96011.0,0.13401615]
["bitfinex","BTCUSD",1733243431190,0.208288,96021.0,96011.0,0.13401615]
["bitfinex","BTCUSD",1733243431391,0.208305,96014.0,96008.0,0.0781]
["bitfinex","BTCUSD",1733243431806,0.208296,96017.0,96008.0,0.0781]
["bitfinex","BTCUSD",1733243432020,0.208302,96015.0,96008.0,0.0781]
["bitfinex","BTCUSD",1733243432258,0.208302,96015.0,96008.0,0.06140583]
["bitfinex","BTCUSD",1733243432474,0.208302,96015.0,96008.0,0.01776376]
["bitfinex","BTCUSD",1733243432713,0.208292,96019.0,96003.0,0.0470938]
["bitfinex","BTCUSD",1733243432940,0.208291,96020.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733243433601,0.208291,96020.0,96008.0,0.001]
["bitfinex","BTCUSD",1733243433809,0.15,96035.0,96008.0,0.001]
["bitfinex","BTCUSD",1733243434026,0.208301,96015.0,96011.0,0.001]
["bitfinex","BTCUSD",1733243434247,0.208295,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1733243434466,0.208304,96014.0,96004.0,0.23872874]
["bitfinex","BTCUSD",1733243434682,0.208304,96014.0,96008.0,0.001]
["bitfinex","BTCUSD",1733243434911,0.208304,96014.0,96004.0,0.23872874]
["bitfinex","BTCUSD",1733243435137,0.208294,96018.0,96017.0,0.00173228]
["bitfinex","BTCUSD",1733243435367,0.20829,96020.0,96017.0,0.00173228]
["bitfinex","BTCUSD",1733243436353,0.208321,96006.0,96003.0,0.0470938]
["bitfinex","BTCUSD",1733243436591,0.208321,96006.0,96003.0,0.0009938]
["bitfinex","BTCUSD",1733243436803,0.254178,96026.0,96004.0,0.001]
["bitfinex","BTCUSD",1733243436804,0.23,96025.0,96004.0,0.001]
["bitfinex","BTCUSD",1733243437052,0.10471259,96024.0,96004.0,0.001]
["bitfinex","BTCUSD",1733243437264,0.208295,96018.0,96008.0,0.004]
["bitfinex","BTCUSD",1733243437470,0.208295,96018.0,95998.0,0.13401615]
["bitfinex","BTCUSD",1733243437471,0.15,96025.0,96006.0,0.416639]
["bitfinex","BTCUSD",1733243437688,0.15,96025.0,96007.0,0.208318]
["bitfinex","BTCUSD",1733243437910,0.00017081,96018.0,96007.0,0.208318]
["bitfinex","BTCUSD",1733243438572,0.00117081,96018.0,96010.0,0.13401615]
["bitfinex","BTCUSD",1733243439217,0.00117081,96018.0,96015.0,0.34231515]
["bitfinex","BTCUSD",1733243439669,0.00117081,96018.0,96017.0,0.13401615]
["bitfinex","BTCUSD",1733243439923,0.00017081,96018.0,96017.0,0.23872874]
["bitfinex","BTCUSD",1733243440137,0.00117081,96018.0,96017.0,0.23872874]
["bitfinex","BTCUSD",1733243440541,0.00017081,96018.0,96017.0,0.23872874]
["bitfinex","BTCUSD",1733243441025,0.00117081,96018.0,96017.0,0.23872874]
["bitfinex","BTCUSD",1733243441466,0.00117081,96018.0,96016.0,0.13401615]
["bitfinex","BTCUSD",1733243441686,0.00117081,96018.0,96011.0,0.258109]
["bitfinex","BTCUSD",1733243442021,0.00117081,96018.0,96012.0,0.10471259]
["bitfinex","BTCUSD",1733243442190,0.20946481,96018.0,96010.0,0.13401615]
["bitfinex","BTCUSD",1733243442414,0.00117081,96018.0,96010.0,0.13401615]
["bitfinex","BTCUSD",1733243442626,0.00117081,96018.0,96005.0,0.208321]
["bitfinex","BTCUSD",1733243442627,0.00117081,96018.0,96005.0,0.34233715]
["bitfinex","BTCUSD",1733243442813,0.00117081,96018.0,96003.0,0.0801]
["bitfinex","BTCUSD",1733243442814,0.208296,96017.0,96007.0,0.13401615]
["bitfinex","BTCUSD",1733243443711,0.208305,96013.0,96007.0,0.13401615]
["bitfinex","BTCUSD",1733243443924,0.208317,96008.0,96006.0,0.0017282]
["bitfinex","BTCUSD",1733243444592,0.208312,96010.0,96006.0,0.0017282]
["bitfinex","BTCUSD",1733243445246,0.208308,96012.0,96006.0,0.0067282]
["bitfinex","BTCUSD",1733243445442,0.208315,96009.0,96006.0,0.0067282]
["bitfinex","BTCUSD",1733243445678,0.208315,96009.0,96007.0,0.13401615]
["bitfinex","BTCUSD",1733243445944,0.208308,96012.0,96007.0,0.13401615]
["bitfinex","BTCUSD",1733243446164,0.208302,96014.0,96007.0,0.13401615]
["bitfinex","BTCUSD",1733243448156,0.00017081,96018.0,96015.0,0.13401615]
["bitfinex","BTCUSD",1733243448397,0.00017081,96018.0,96017.0,0.13401615]
["bitfinex","BTCUSD",1733243448840,0.00017081,96018.0,96015.0,0.0822]
["bitfinex","BTCUSD",1733243449072,0.00017081,96018.0,96015.0,0.13401615]
["bitfinex","BTCUSD",1733243449295,0.00017081,96018.0,96017.0,0.13401615]
["bitfinex","BTCUSD",1733243449509,0.00017081,96018.0,96017.0,0.34231215]
["bitfinex","BTCUSD",1733243450465,0.00117081,96018.0,96017.0,0.34231215]
["bitfinex","BTCUSD",1733243450927,0.00017081,96018.0,96017.0,0.34231215]
["bitfinex","BTCUSD",1733243451149,0.00117081,96018.0,96017.0,0.34231215]
["bitfinex","BTCUSD",1733243452828,0.00017081,96018.0,96017.0,0.34231215]
["bitfinex","BTCUSD",1733243453074,0.0008641,96027.0,96017.0,0.34231215]
["bitfinex","BTCUSD",1733243453075,0.0008641,96027.0,96026.0,0.34229215]
["bitfinex","BTCUSD",1733243453282,0.0008641,96027.0,96026.0,0.44700474]
["bitfinex","BTCUSD",1733243454903,0.0008641,96027.0,96026.0,0.13401615]
["bitfinex","BTCUSD",1733243455809,0.0018641,96027.0,96026.0,0.14601615]
["bitfinex","BTCUSD",1733243456550,0.0018641,96027.0,96026.0,0.012]
["bitfinex","BTCUSD",1733243456760,0.0018641,96027.0,96026.0,0.14601615]
["bitfinex","BTCUSD",1733243457479,0.0018641,96027.0,96026.0,0.012]
["bitfinex","BTCUSD",1733243457942,0.00159829,96027.0,96026.0,0.012]
["bitfinex","BTCUSD",1733243458162,0.20987229,96027.0,96026.0,0.012]
["bitfinex","BTCUSD",1733243458845,0.20987229,96027.0,96026.0,0.009]
["bitfinex","BTCUSD",1733243459297,0.20987229,96027.0,96026.0,0.012]
["bitfinex","BTCUSD",1733243459527,0.20887229,96027.0,96026.0,0.003]
["bitfinex","BTCUSD",1733243459745,0.20887229,96027.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243459746,0.208283,96024.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243460010,0.00159829,96027.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243460223,0.208288,96021.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243460676,0.416577,96021.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243461810,0.00059829,96027.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243461811,0.208285,96022.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243462226,0.208285,96022.0,96017.0,0.00417081]
["bitfinex","BTCUSD",1733243462475,0.208293,96019.0,96017.0,0.00417081]
["bitfinex","BTCUSD",1733243462694,0.208285,96022.0,96017.0,0.00517081]
["bitfinex","BTCUSD",1733243462941,0.00059829,96027.0,96017.0,0.00517081]
["bitfinex","BTCUSD",1733243462942,0.208293,96019.0,96017.0,0.00117081]
["bitfinex","BTCUSD",1733243463157,0.208293,96019.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243463375,0.208293,96019.0,96017.0,0.00417081]
["bitfinex","BTCUSD",1733243463840,0.0796,96018.0,96017.0,0.00417081]
["bitfinex","BTCUSD",1733243464060,0.2296,96018.0,96017.0,0.00417081]
["bitfinex","BTCUSD",1733243464721,0.2296,96018.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243464957,0.20828,96025.0,96017.0,0.00517081]
["bitfinex","BTCUSD",1733243465197,0.00059829,96027.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733243465429,0.00059829,96027.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733243465670,0.00059829,96027.0,96024.0,0.63137715]
["bitfinex","BTCUSD",1733243465903,0.00059829,96027.0,96026.0,0.34229215]
["bitfinex","BTCUSD",1733243466117,0.00059829,96027.0,96026.0,0.44700474]
["bitfinex","BTCUSD",1733243466347,0.0008638,96037.0,96026.0,0.45477586]
["bitfinex","BTCUSD",1733243466572,0.0008638,96037.0,96019.0,0.27987795]
["bitfinex","BTCUSD",1733243466573,0.0008638,96037.0,96027.0,0.00777112]
["bitfinex","BTCUSD",1733243466821,0.20827,96029.0,96028.0,0.00777112]
["bitfinex","BTCUSD",1733243467068,0.0008638,96037.0,96020.0,0.00777112]
["bitfinex","BTCUSD",1733243467348,0.208283,96024.0,96020.0,0.00777112]
["bitfinex","BTCUSD",1733243467556,0.416566,96024.0,96020.0,0.00777112]
["bitfinex","BTCUSD",1733243467771,0.208292,96019.0,96018.0,0.00777112]
["bitfinex","BTCUSD",1733243468000,0.208292,96019.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243468228,0.208285,96022.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243468441,0.208285,96022.0,96020.0,0.003]
["bitfinex","BTCUSD",1733243468913,0.208294,96018.0,96017.0,0.00017081]
["bitfinex","BTCUSD",1733243471376,0.208294,96018.0,96017.0,0.00117081]
["bitfinex","BTCUSD",1733243471605,0.208294,96018.0,96017.0,0.01013081]
["bitfinex","BTCUSD",1733243471827,0.21916563,96018.0,96017.0,0.01013081]
["bitfinex","BTCUSD",1733243472050,0.01087163,96018.0,96017.0,0.01113081]
["bitfinex","BTCUSD",1733243472531,0.01187163,96018.0,96017.0,0.01113081]
["bitfinex","BTCUSD",1733243472990,0.09177163,96018.0,96017.0,0.01113081]
["bitfinex","BTCUSD",1733243473206,0.34648422,96018.0,96017.0,0.01113081]
["bitfinex","BTCUSD",1733243473684,0.61246807,96018.0,96017.0,0.01113081]
["bitfinex","BTCUSD",1733243474146,0.50040185,96007.0,96006.0,0.0017282]
["bitfinex","BTCUSD",1733243474398,0.60511444,96007.0,96006.0,0.0017282]
["bitfinex","BTCUSD",1733243474623,0.80511444,96007.0,96006.0,0.0017282]
["bitfinex","BTCUSD",1733243474838,0.41598385,96005.0,96004.0,0.001727]
["bitfinex","BTCUSD",1733243475077,0.52069644,96005.0,96004.0,0.001727]
["bitfinex","BTCUSD",1733243475776,0.25471259,96005.0,96004.0,9e-05]
["bitfinex","BTCUSD",1733243476233,0.358322,96005.0,96004.0,9e-05]
["bitfinex","BTCUSD",1733243476674,0.15,96005.0,96004.0,9e-05]
["bitfinex","BTCUSD",1733243477387,0.009,96005.0,96004.0,0.00109]
["bitfinex","BTCUSD",1733243477599,0.208322,96005.0,96004.0,9e-05]
["bitfinex","BTCUSD",1733243477834,0.214318,96007.0,96004.0,9e-05]
["bitfinex","BTCUSD",1733243478066,0.009,96005.0,96004.0,0.00109]
["bitfinex","BTCUSD",1733243478550,0.009,96005.0,96004.0,0.00209]
["bitfinex","BTCUSD",1733243478551,0.015,96005.0,96004.0,0.00209]
["bitfinex","BTCUSD",1733243478790,0.208324,96004.0,95995.0,0.11749637]
["bitfinex","BTCUSD",1733243479010,0.006,96005.0,95999.0,0.208333]
["bitfinex","BTCUSD",1733243479230,0.208306,96013.0,95995.0,0.11749637]
["bitfinex","BTCUSD",1733243479472,0.009,96007.0,96004.0,0.001]
["bitfinex","BTCUSD",1733243479706,0.003,96005.0,96004.0,0.001]
["bitfinex","BTCUSD",1733243480460,0.25771259,96005.0,96004.0,0.001]
["bitfinex","BTCUSD",1733243480680,0.208363,95986.0,95981.0,0.278]
["bitfinex","BTCUSD",1733243481366,0.208363,95986.0,95976.0,0.11749637]
["bitfinex","BTCUSD",1733243481367,0.416727,95986.0,95976.0,0.11749637]
["bitfinex","BTCUSD",1733243481580,0.208363,95986.0,95976.0,0.11749637]
["bitfinex","BTCUSD",1733243481816,0.208363,95986.0,95976.0,0.08229127]
["bitfinex","BTCUSD",1733243482097,0.001,95986.0,95985.0,0.009]
["bitfinex","BTCUSD",1733243482337,0.208349,95993.0,95983.0,0.00058663]
["bitfinex","BTCUSD",1733243482338,0.208349,95993.0,95983.0,0.0828779]
["bitfinex","BTCUSD",1733243482573,0.001,95986.0,95983.0,0.00758663]
["bitfinex","BTCUSD",1733243482801,0.208365,95985.0,95983.0,0.00758663]
["bitfinex","BTCUSD",1733243483719,0.25471259,95984.0,95983.0,0.00758663]
["bitfinex","BTCUSD",1733243484383,0.25471259,95984.0,95983.0,0.00058663]
["bitfinex","BTCUSD",1733243485077,0.37242132,95984.0,95983.0,0.00058663]
["bitfinex","BTCUSD",1733243485293,0.37442132,95984.0,95983.0,0.00058663]
["bitfinex","BTCUSD",1733243485750,0.57442132,95984.0,95983.0,0.00058663]
["bitfinex","BTCUSD",1733243485975,0.65032132,95984.0,95983.0,0.00058663]
["bitfinex","BTCUSD",1733243486208,0.65432132,95984.0,95983.0,0.00058663]
["bitfinex","BTCUSD",1733243486439,0.65232132,95984.0,95983.0,0.00058663]
["bitfinex","BTCUSD",1733243486653,0.75115278,95984.0,95983.0,0.00058663]
["bitfinex","BTCUSD",1733243486926,0.75815278,95984.0,95983.0,0.00158663]
["bitfinex","BTCUSD",1733243487167,0.75815278,95984.0,95942.0,0.0009855]
["bitfinex","BTCUSD",1733243487168,0.358428,95956.0,95942.0,0.0009855]
["bitfinex","BTCUSD",1733243487378,0.358428,95956.0,95955.0,0.00190268]
["bitfinex","BTCUSD",1733243487609,0.208457,95943.0,95936.0,0.06867437]
["bitfinex","BTCUSD",1733243487823,0.208467,95938.0,95937.0,0.00017602]
["bitfinex","BTCUSD",1733243488803,0.208457,95943.0,95937.0,0.00017602]
["bitfinex","BTCUSD",1733243489020,0.416914,95943.0,95937.0,0.00017602]
["bitfinex","BTCUSD",1733243489238,0.001,95938.0,95937.0,0.00817602]
["bitfinex","BTCUSD",1733243489477,0.15,95956.0,95937.0,0.00017602]
["bitfinex","BTCUSD",1733243489722,0.001,95938.0,95937.0,0.06885039]
["bitfinex","BTCUSD",1733243489937,0.001,95938.0,95937.0,0.06985039]
["bitfinex","BTCUSD",1733243490181,0.208421,95960.0,95941.0,0.06867437]
["bitfinex","BTCUSD",1733243490412,0.15,95959.0,95942.0,0.11787437]
["bitfinex","BTCUSD",1733243490680,0.208425,95958.0,95942.0,0.11787437]
["bitfinex","BTCUSD",1733243490913,0.208426,95957.0,95942.0,0.11787437]
["bitfinex","BTCUSD",1733243491139,0.208425,95958.0,95942.0,0.32623237]
["bitfinex","BTCUSD",1733243491558,0.208411,95964.0,95952.0,0.06857437]
["bitfinex","BTCUSD",1733243491792,0.006,95956.0,95952.0,0.06857437]
["bitfinex","BTCUSD",1733243491994,0.006,95956.0,95952.0,0.04995923]
["bitfinex","BTCUSD",1733243492226,0.208414,95963.0,95952.0,0.04995923]
["bitfinex","BTCUSD",1733243492446,0.006,95958.0,95952.0,0.04995923]
["bitfinex","BTCUSD",1733243492660,0.015,95958.0,95952.0,0.04995923]
["bitfinex","BTCUSD",1733243493122,0.009,95958.0,95955.0,0.04995923]
["bitfinex","BTCUSD",1733243493373,0.009,95958.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243493583,0.15,95971.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243493806,0.15,95973.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243493807,0.208404,95967.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243494047,0.208413,95964.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243494263,0.208404,95967.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243494522,0.41681,95967.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243494991,0.004,95958.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243495208,0.002,95958.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243495448,0.208404,95967.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243495728,0.220404,95967.0,95957.0,0.05095923]
["bitfinex","BTCUSD",1733243495964,0.213404,95967.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243496204,0.002,95958.0,95957.0,0.04995923]
["bitfinex","BTCUSD",1733243496680,0.002,95958.0,95957.0,0.05095923]
["bitfinex","BTCUSD",1733243497127,0.004,95958.0,95957.0,0.03232182]
["bitfinex","BTCUSD",1733243497996,0.002,95958.0,95957.0,0.03132182]
["bitfinex","BTCUSD",1733243498273,0.002,95958.0,95957.0,0.07762182]
["bitfinex","BTCUSD",1733243498514,0.208379,95979.0,95966.0,0.03132182]
["bitfinex","BTCUSD",1733243498776,0.20837,95983.0,95966.0,0.03132182]
["bitfinex","BTCUSD",1733243499033,0.15,95982.0,95971.0,0.03132182]
["bitfinex","BTCUSD",1733243499252,0.15,95982.0,95976.0,0.208385]
["bitfinex","BTCUSD",1733243499472,0.20834,95997.0,95981.0,0.208372]
["bitfinex","BTCUSD",1733243499718,0.20834,95997.0,95976.0,0.03132182]
["bitfinex","BTCUSD",1733243499719,0.208325,96004.0,95983.0,0.03132182]
["bitfinex","BTCUSD",1733243499970,0.208357,95989.0,95982.0,0.0478]
["bitfinex","BTCUSD",1733243500199,0.20834,95997.0,95983.0,0.03132182]
["bitfinex","BTCUSD",1733243500419,0.208349,95993.0,95983.0,0.01266302]
["bitfinex","BTCUSD",1733243500632,0.00733731,95984.0,95983.0,0.01266302]
["bitfinex","BTCUSD",1733243501799,0.00933731,95984.0,95983.0,0.01266302]
["bitfinex","BTCUSD",1733243502281,0.00733731,95984.0,95983.0,0.01266302]
["bitfinex","BTCUSD",1733243502500,0.20837,95983.0,95974.0,0.01266302]
["bitfinex","BTCUSD",1733243502710,0.20837,95983.0,95970.0,0.0478]
["bitfinex","BTCUSD",1733243502711,0.208382,95978.0,95970.0,0.06046302]
["bitfinex","BTCUSD",1733243502916,0.00014039,95983.0,95974.0,0.01266302]
["bitfinex","BTCUSD",1733243503804,0.00014039,95983.0,95982.0,0.01266302]
["bitfinex","BTCUSD",1733243504025,0.00014039,95983.0,95982.0,0.22103502]
["bitfinex","BTCUSD",1733243504246,0.00014039,95983.0,95982.0,0.01266302]
["bitfinex","BTCUSD",1733243504482,0.00014039,95983.0,95978.0,0.01266302]
["bitfinex","BTCUSD",1733243505152,0.00514039,95983.0,95978.0,0.01266302]
["bitfinex","BTCUSD",1733243505393,0.00514039,95983.0,95970.0,0.1264]
["bitfinex","BTCUSD",1733243505394,0.00214039,95983.0,95975.0,0.01266302]
["bitfinex","BTCUSD",1733243505604,0.21051039,95983.0,95975.0,0.01266302]
["bitfinex","BTCUSD",1733243506086,0.20951039,95983.0,95978.0,0.006]
["bitfinex","BTCUSD",1733243506301,0.20951039,95983.0,95978.0,0.008]
["bitfinex","BTCUSD",1733243506720,0.20951039,95983.0,95978.0,0.006]
["bitfinex","BTCUSD",1733243507195,0.208378,95979.0,95978.0,0.006]
["bitfinex","BTCUSD",1733243508090,0.00014039,95983.0,95964.0,0.01266302]
["bitfinex","BTCUSD",1733243508314,0.208399,95970.0,95964.0,0.01266302]
["bitfinex","BTCUSD",1733243508560,0.416798,95970.0,95964.0,0.01266302]
["bitfinex","BTCUSD",1733243508797,0.20781761,95970.0,95964.0,0.01266302]
["bitfinex","BTCUSD",1733243509007,0.0108827,95969.0,95964.0,0.01266302]
["bitfinex","BTCUSD",1733243509214,0.208402,95968.0,95962.0,0.279]
["bitfinex","BTCUSD",1733243509429,0.208403,95968.0,95964.0,0.007]
["bitfinex","BTCUSD",1733243509681,0.15,95965.0,95964.0,0.009]
["bitfinex","BTCUSD",1733243511089,0.208411,95964.0,95959.0,0.01266302]
["bitfinex","BTCUSD",1733243511297,0.208411,95964.0,95952.0,0.000864]
["bitfinex","BTCUSD",1733243511298,0.208435,95953.0,95952.0,0.000864]
["bitfinex","BTCUSD",1733243511944,0.10471259,95964.0,95952.0,0.000864]
["bitfinex","BTCUSD",1733243512191,0.002,95965.0,95952.0,0.000864]
["bitfinex","BTCUSD",1733243512423,0.208427,95957.0,95952.0,0.000864]
["bitfinex","BTCUSD",1733243512660,0.208427,95957.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243512875,0.208419,95961.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243513099,0.001,95965.0,95956.0,0.208427]
["bitfinex","BTCUSD",1733243513314,0.001,95965.0,95956.0,0.01266302]
["bitfinex","BTCUSD",1733243513315,0.151,95965.0,95956.0,0.01266302]
["bitfinex","BTCUSD",1733243513746,0.208411,95964.0,95956.0,0.01266302]
["bitfinex","BTCUSD",1733243514236,0.208422,95959.0,95956.0,0.01266302]
["bitfinex","BTCUSD",1733243514664,0.001,95957.0,95956.0,0.01266302]
["bitfinex","BTCUSD",1733243515177,0.208413,95963.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243515178,0.208428,95956.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243515385,0.416857,95956.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243517818,0.416857,95956.0,95952.0,0.00304002]
["bitfinex","BTCUSD",1733243518026,0.416857,95956.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243518534,0.420857,95956.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243518753,0.416857,95956.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243518975,0.421857,95956.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243519187,0.420857,95956.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243519857,0.41656133,95956.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243520073,0.40789881,95956.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243520532,0.358433,95954.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243520780,0.10471259,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243520983,0.15,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243521464,0.208428,95957.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243521672,0.208422,95960.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243521673,0.15,95965.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243521886,0.007,95954.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243522100,0.003,95954.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243522371,0.208426,95957.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243522588,0.27971664,96030.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243522589,0.006,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243522818,0.006,95953.0,95952.0,0.03670304]
["bitfinex","BTCUSD",1733243523770,0.006,95953.0,95952.0,0.14141563]
["bitfinex","BTCUSD",1733243524017,0.003,95953.0,95952.0,0.14141563]
["bitfinex","BTCUSD",1733243524444,0.003,95954.0,95953.0,0.231435]
["bitfinex","BTCUSD",1733243524688,0.004,95954.0,95953.0,0.231435]
["bitfinex","BTCUSD",1733243525092,0.010888,95964.0,95958.0,0.208423]
["bitfinex","BTCUSD",1733243525096,0.0762,95987.0,95952.0,0.11841563]
["bitfinex","BTCUSD",1733243525097,0.038816,95996.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733243525334,0.208391,95974.0,95964.0,0.023]
["bitfinex","BTCUSD",1733243525799,0.208386,95976.0,95964.0,0.023]
["bitfinex","BTCUSD",1733243526303,0.208386,95976.0,95964.0,0.231409]
["bitfinex","BTCUSD",1733243526740,0.11560034,95995.0,95969.0,0.023]
["bitfinex","BTCUSD",1733243526963,0.208355,95990.0,95974.0,0.03566302]
["bitfinex","BTCUSD",1733243527190,0.208355,95990.0,95978.0,0.023]
["bitfinex","BTCUSD",1733243527902,0.208346,95994.0,95978.0,0.03566302]
["bitfinex","BTCUSD",1733243528134,0.01088775,95995.0,95983.0,0.0756]
["bitfinex","BTCUSD",1733243528135,0.01988775,95995.0,95983.0,0.0756]
["bitfinex","BTCUSD",1733243528355,0.005,95990.0,95986.0,0.03566302]
["bitfinex","BTCUSD",1733243528603,0.005,95990.0,95987.0,0.01266302]
["bitfinex","BTCUSD",1733243528857,0.009,95990.0,95989.0,0.03566302]
["bitfinex","BTCUSD",1733243529071,0.005,95994.0,95990.0,0.231355]
["bitfinex","BTCUSD",1733243529509,0.005,95994.0,95990.0,0.023]
["bitfinex","BTCUSD",1733243530192,0.01847402,95995.0,95990.0,0.023]
["bitfinex","BTCUSD",1733243530672,0.01147402,95995.0,95991.0,0.208352]
["bitfinex","BTCUSD",1733243530912,0.01147402,95995.0,95994.0,0.03566302]
["bitfinex","BTCUSD",1733243531391,0.01344405,95995.0,95994.0,0.03566302]
["bitfinex","BTCUSD",1733243531610,0.02044405,95995.0,95994.0,0.03566302]
["bitfinex","BTCUSD",1733243531880,0.00844405,95995.0,95994.0,0.03566302]
["bitfinex","BTCUSD",1733243532098,0.01544405,95995.0,95994.0,0.03666302]
["bitfinex","BTCUSD",1733243532360,0.01644405,95995.0,95994.0,0.03666302]
["bitfinex","BTCUSD",1733243532634,0.01644405,95995.0,95994.0,0.08346302]
["bitfinex","BTCUSD",1733243533117,0.01644405,95995.0,95994.0,0.18817561]
["bitfinex","BTCUSD",1733243533371,0.01644405,95995.0,95994.0,0.26501937]
["bitfinex","BTCUSD",1733243533620,0.01644405,95995.0,95994.0,0.26317561]
["bitfinex","BTCUSD",1733243533873,0.01644405,95995.0,95994.0,0.26417561]
["bitfinex","BTCUSD",1733243535371,0.01644405,95995.0,95994.0,0.54267561]
["bitfinex","BTCUSD",1733243535615,0.00858627,95995.0,95994.0,0.54267561]
["bitfinex","BTCUSD",1733243535867,0.00858627,95995.0,95994.0,0.51967561]
["bitfinex","BTCUSD",1733243536863,0.00158627,95995.0,95994.0,0.51767561]
["bitfinex","BTCUSD",1733243537347,0.00258627,95995.0,95994.0,0.52667561]
["bitfinex","BTCUSD",1733243537632,0.00158627,95995.0,95994.0,0.52667561]
["bitfinex","BTCUSD",1733243537877,0.00258627,95995.0,95994.0,0.52667561]
["bitfinex","BTCUSD",1733243538099,0.00158627,95995.0,95994.0,0.51767561]
["bitfinex","BTCUSD",1733243538609,0.00058627,95995.0,95994.0,0.52167561]
["bitfinex","BTCUSD",1733243538850,0.00058627,95995.0,95994.0,0.51767561]
["bitfinex","BTCUSD",1733243539343,0.00058627,95995.0,95994.0,0.51867561]
["bitfinex","BTCUSD",1733243539832,0.00231427,95995.0,95994.0,0.51867561]
["bitfinex","BTCUSD",1733243540091,0.00231427,95995.0,95994.0,0.52267561]
["bitfinex","BTCUSD",1733243540343,0.00231427,95995.0,95994.0,0.29616302]
["bitfinex","BTCUSD",1733243540579,0.00231427,95995.0,95994.0,0.29516302]
["bitfinex","BTCUSD",1733243540811,0.00231427,95995.0,95994.0,0.29616302]
["bitfinex","BTCUSD",1733243541282,0.00231427,95995.0,95994.0,0.29516302]
["bitfinex","BTCUSD",1733243541523,0.00231427,95995.0,95994.0,0.29116302]
["bitfinex","BTCUSD",1733243541757,0.00231427,95995.0,95994.0,0.29516302]
["bitfinex","BTCUSD",1733243541987,0.00231427,95995.0,95994.0,0.29216302]
["bitfinex","BTCUSD",1733243542222,0.00231427,95995.0,95994.0,0.29116302]
["bitfinex","BTCUSD",1733243543394,0.00231427,95995.0,95994.0,0.29316302]
["bitfinex","BTCUSD",1733243543611,0.00231427,95995.0,95994.0,0.29116302]
["bitfinex","BTCUSD",1733243544116,0.00231427,95995.0,95994.0,0.29216302]
["bitfinex","BTCUSD",1733243544366,0.00231427,95995.0,95975.0,0.0823]
["bitfinex","BTCUSD",1733243544608,0.10471259,95994.0,95964.0,0.0823]
["bitfinex","BTCUSD",1733243544851,0.15,95993.0,95961.0,0.01266302]
["bitfinex","BTCUSD",1733243545077,0.15,95993.0,95958.0,0.2791315]
["bitfinex","BTCUSD",1733243545078,0.208396,95971.0,95970.0,0.01365262]
["bitfinex","BTCUSD",1733243545337,0.208385,95976.0,95970.0,0.01266302]
["bitfinex","BTCUSD",1733243545588,0.208395,95972.0,95970.0,0.01266302]
["bitfinex","BTCUSD",1733243545832,0.208388,95975.0,95970.0,0.01266302]
["bitfinex","BTCUSD",1733243546069,0.10471259,95992.0,95970.0,0.01266302]
["bitfinex","BTCUSD",1733243546070,0.15,95990.0,95970.0,0.01266302]
["bitfinex","BTCUSD",1733243546325,0.15,95990.0,95955.0,0.0823]
["bitfinex","BTCUSD",1733243546326,0.0806,95987.0,95955.0,0.0009968]
["bitfinex","BTCUSD",1733243546591,0.208427,95957.0,95955.0,0.0009968]
["bitfinex","BTCUSD",1733243547088,0.208425,95958.0,95937.0,0.0008635]
["bitfinex","BTCUSD",1733243547089,0.208431,95955.0,95937.0,0.01352652]
["bitfinex","BTCUSD",1733243547324,0.358435,95953.0,95937.0,0.0008635]
["bitfinex","BTCUSD",1733243547569,0.46314759,95953.0,95937.0,0.0008635]
["bitfinex","BTCUSD",1733243548050,0.46314759,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243548533,0.21314759,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243548779,0.42158259,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243549023,0.42458259,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243549486,0.42158259,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243549705,0.42558259,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243550189,0.61291957,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243550427,0.89601957,95953.0,95952.0,0.00104002]
["bitfinex","BTCUSD",1733243550705,0.89601957,95953.0,95912.0,0.01266302]
["bitfinex","BTCUSD",1733243550706,0.208472,95936.0,95904.0,0.00141163]
["bitfinex","BTCUSD",1733243550946,0.25471259,95935.0,95904.0,0.00141163]
["bitfinex","BTCUSD",1733243551160,0.208528,95910.0,95904.0,0.00141163]
["bitfinex","BTCUSD",1733243552044,0.208528,95910.0,95904.0,0.0008637]
["bitfinex","BTCUSD",1733243552710,0.358528,95910.0,95904.0,0.0008637]
["bitfinex","BTCUSD",1733243552951,0.46324059,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243553416,0.46424059,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243553663,0.46424059,95910.0,95909.0,0.00490312]
["bitfinex","BTCUSD",1733243554117,0.46424059,95910.0,95909.0,0.00590312]
["bitfinex","BTCUSD",1733243554118,0.218528,95910.0,95909.0,0.00590312]
["bitfinex","BTCUSD",1733243554600,0.009,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243554838,0.016,95910.0,95909.0,0.00245105]
["bitfinex","BTCUSD",1733243555300,0.011,95910.0,95909.0,0.10900907]
["bitfinex","BTCUSD",1733243555567,0.011,95910.0,95909.0,0.10716364]
["bitfinex","BTCUSD",1733243555794,0.013,95910.0,95909.0,0.13200896]
["bitfinex","BTCUSD",1733243556020,0.013,95910.0,95909.0,0.21370874]
["bitfinex","BTCUSD",1733243556270,0.011,95910.0,95909.0,0.21186364]
["bitfinex","BTCUSD",1733243556502,0.01087572,95935.0,95934.0,0.20902393]
["bitfinex","BTCUSD",1733243556958,0.01087572,95935.0,95934.0,0.31558144]
["bitfinex","BTCUSD",1733243557185,0.01087572,95935.0,95934.0,0.31373652]
["bitfinex","BTCUSD",1733243557607,0.01087572,95935.0,95934.0,0.39063652]
["bitfinex","BTCUSD",1733243558696,0.01887572,95935.0,95934.0,0.39163652]
["bitfinex","BTCUSD",1733243559163,0.01887572,95935.0,95934.0,0.39663652]
["bitfinex","BTCUSD",1733243559832,0.01087572,95935.0,95934.0,0.39563652]
["bitfinex","BTCUSD",1733243560052,0.01087572,95935.0,95934.0,0.00554793]
["bitfinex","BTCUSD",1733243560288,0.01187572,95935.0,95934.0,0.01454793]
["bitfinex","BTCUSD",1733243561198,0.01187572,95935.0,95934.0,0.00954793]
["bitfinex","BTCUSD",1733243561446,0.01087572,95935.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733243561673,0.208476,95934.0,95930.0,0.00054793]
["bitfinex","BTCUSD",1733243561901,0.208496,95925.0,95917.0,0.00054793]
["bitfinex","BTCUSD",1733243562129,0.15,95934.0,95917.0,0.00054793]
["bitfinex","BTCUSD",1733243562363,0.208518,95915.0,95914.0,0.00054793]
["bitfinex","BTCUSD",1733243562602,0.208511,95918.0,95914.0,0.00054793]
["bitfinex","BTCUSD",1733243562841,0.208507,95920.0,95914.0,0.00054793]
["bitfinex","BTCUSD",1733243563058,0.417014,95920.0,95914.0,0.00054793]
["bitfinex","BTCUSD",1733243563416,0.208516,95916.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243563486,0.208525,95912.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243563688,0.208516,95916.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243563840,0.10471259,95933.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243563841,0.15,95932.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243564047,0.208516,95916.0,95914.0,0.003]
["bitfinex","BTCUSD",1733243564294,0.208527,95911.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243564496,0.208527,95911.0,95909.0,0.00790312]
["bitfinex","BTCUSD",1733243564943,0.208527,95911.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243565574,0.208521,95914.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243565777,0.208417,95962.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243566005,0.208527,95911.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243566598,0.21937823,95911.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243566830,0.01085123,95911.0,95909.0,0.00590312]
["bitfinex","BTCUSD",1733243567090,0.01085123,95911.0,95909.0,0.00690312]
["bitfinex","BTCUSD",1733243567298,0.01085123,95911.0,95909.0,0.00290312]
["bitfinex","BTCUSD",1733243567970,0.01085123,95911.0,95909.0,0.00790312]
["bitfinex","BTCUSD",1733243569500,0.208528,95910.0,95909.0,0.00790312]
["bitfinex","BTCUSD",1733243570645,0.208528,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243570865,0.208528,95910.0,95909.0,0.00790312]
["bitfinex","BTCUSD",1733243571095,0.208528,95910.0,95909.0,0.00890312]
["bitfinex","BTCUSD",1733243571515,0.46324059,95910.0,95909.0,0.00890312]
["bitfinex","BTCUSD",1733243571968,0.46324059,95910.0,95909.0,0.00790312]
["bitfinex","BTCUSD",1733243572383,0.46424059,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243572815,0.46924059,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243573441,0.46424059,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243573673,0.86269266,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243573889,0.99399266,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243574085,0.99299266,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243574506,0.98899266,95910.0,95909.0,0.00190312]
["bitfinex","BTCUSD",1733243574942,0.99399266,95910.0,95909.0,0.00290312]
["bitfinex","BTCUSD",1733243575383,0.99399266,95910.0,95909.0,0.00390312]
["bitfinex","BTCUSD",1733243575384,1.00299266,95910.0,95909.0,0.00390312]
["bitfinex","BTCUSD",1733243576071,1.01699266,95910.0,95909.0,0.00290312]
["bitfinex","BTCUSD",1733243576282,1.08475207,95905.0,95904.0,0.0008637]
["bitfinex","BTCUSD",1733243576528,1.18946466,95905.0,95904.0,0.0008637]
["bitfinex","BTCUSD",1733243577173,1.23676466,95905.0,95904.0,0.0008637]
["bitfinex","BTCUSD",1733243578144,1.24176466,95905.0,95904.0,0.0018637]
["bitfinex","BTCUSD",1733243579139,1.27376466,95905.0,95904.0,0.0028637]
["bitfinex","BTCUSD",1733243579979,1.37659612,95905.0,95904.0,0.0028637]
["bitfinex","BTCUSD",1733243580404,1.25076466,95905.0,95904.0,0.0028637]
["bitfinex","BTCUSD",1733243581087,1.27376466,95905.0,95904.0,0.0028637]
["bitfinex","BTCUSD",1733243582031,1.27350538,95905.0,95904.0,0.0028637]
["bitfinex","BTCUSD",1733243582269,0.19919279,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243582509,0.66247738,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243582729,0.95114501,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243583006,0.93817738,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243583228,0.94903947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243583455,0.97203947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243583868,0.97503947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243584099,0.97903947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243584581,0.75284668,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243584792,0.95203947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243585011,0.95503947,95890.0,95889.0,0.00176421]
["bitfinex","BTCUSD",1733243585475,0.76403947,95890.0,95889.0,0.00276421]
["bitfinex","BTCUSD",1733243585696,0.33914668,95890.0,95889.0,0.00276421]
["bitfinex","BTCUSD",1733243586815,0.52333947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243587246,0.87333947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243587460,0.88133947,95890.0,95889.0,0.00176421]
["bitfinex","BTCUSD",1733243587936,0.87333947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243588150,0.87333947,95890.0,95889.0,0.00276421]
["bitfinex","BTCUSD",1733243588151,0.91333947,95890.0,95889.0,0.00276421]
["bitfinex","BTCUSD",1733243588358,0.90433947,95890.0,95889.0,0.00176421]
["bitfinex","BTCUSD",1733243588569,0.89633947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243588800,0.90533947,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243589762,0.90507681,95890.0,95889.0,0.00076421]
["bitfinex","BTCUSD",1733243589972,0.91207681,95890.0,95889.0,0.00176421]
["bitfinex","BTCUSD",1733243590198,1.44737681,95890.0,95889.0,0.00176421]
["bitfinex","BTCUSD",1733243591274,1.42437681,95890.0,95889.0,0.00176421]
["bitfinex","BTCUSD",1733243591993,1.44737681,95890.0,95889.0,0.00176421]
["bitfinex","BTCUSD",1733243593192,1.44737681,95890.0,95889.0,2.1e-07]
["bitfinex","BTCUSD",1733243595018,1.55020827,95890.0,95889.0,2.1e-07]
["bitfinex","BTCUSD",1733243595242,1.63030827,95890.0,95889.0,2.1e-07]
["bitfinex","BTCUSD",1733243595489,1.52747681,95890.0,95889.0,2.1e-07]
["bitfinex","BTCUSD",1733243596402,0.358644,95857.0,95856.0,0.0008641]
["bitfinex","BTCUSD",1733243596623,0.46335659,95857.0,95856.0,0.0008641]
["bitfinex","BTCUSD",1733243597543,0.358644,95857.0,95856.0,0.0008641]
["bitfinex","BTCUSD",1733243597794,0.358644,95857.0,95856.0,0.00145143]
["bitfinex","BTCUSD",1733243597795,0.001,95857.0,95856.0,0.00145143]
["bitfinex","BTCUSD",1733243598503,0.01184535,95857.0,95856.0,0.00145143]
["bitfinex","BTCUSD",1733243598955,0.01184535,95857.0,95856.0,0.00245143]
["bitfinex","BTCUSD",1733243600059,0.01158743,95857.0,95856.0,0.00245143]
["bitfinex","BTCUSD",1733243600320,0.01158743,95857.0,95856.0,0.12765864]
["bitfinex","BTCUSD",1733243600800,0.00074208,95857.0,95856.0,0.23237123]
["bitfinex","BTCUSD",1733243601020,0.01158933,95857.0,95856.0,0.23237123]
["bitfinex","BTCUSD",1733243601250,0.01084725,95857.0,95856.0,0.23237123]
["bitfinex","BTCUSD",1733243601469,0.01184725,95857.0,95856.0,0.23237123]
["bitfinex","BTCUSD",1733243601696,0.01184725,95857.0,95856.0,0.12765864]
["bitfinex","BTCUSD",1733243602195,0.01084725,95857.0,95856.0,0.12665864]
["bitfinex","BTCUSD",1733243602436,0.01084725,95857.0,95856.0,0.12765864]
["bitfinex","BTCUSD",1733243602653,0.01084725,95857.0,95856.0,0.12785143]
["bitfinex","BTCUSD",1733243603180,0.01184725,95857.0,95856.0,0.13485143]
["bitfinex","BTCUSD",1733243603424,0.01084725,95857.0,95856.0,0.12785143]
["bitfinex","BTCUSD",1733243603644,0.01084725,95857.0,95856.0,0.12985143]
["bitfinex","BTCUSD",1733243604081,0.01084725,95857.0,95856.0,0.12685143]
["bitfinex","BTCUSD",1733243604547,0.01084725,95857.0,95856.0,0.12585143]
["bitfinex","BTCUSD",1733243604764,0.01084725,95857.0,95856.0,0.12685143]
["bitfinex","BTCUSD",1733243605198,0.01084725,95857.0,95856.0,0.12765864]
["bitfinex","BTCUSD",1733243605681,0.01084725,95857.0,95856.0,0.13065864]
["bitfinex","BTCUSD",1733243606566,0.00771582,95857.0,95856.0,0.13065864]
["bitfinex","BTCUSD",1733243607918,0.00771582,95857.0,95856.0,0.23537123]
["bitfinex","BTCUSD",1733243608904,0.00771582,95857.0,95856.0,0.13065864]
["bitfinex","BTCUSD",1733243610420,0.00745558,95857.0,95856.0,0.13065864]
["bitfinex","BTCUSD",1733243611593,0.00745558,95857.0,95856.0,0.12985143]
["bitfinex","BTCUSD",1733243611828,0.00745558,95857.0,95856.0,0.13065864]
["bitfinex","BTCUSD",1733243616286,0.00745558,95857.0,95856.0,0.12985143]
["bitfinex","BTCUSD",1733243616534,0.00745558,95857.0,95856.0,0.13065864]
["bitfinex","BTCUSD",1733243616746,0.00745558,95857.0,95856.0,0.33930464]
["bitfinex","BTCUSD",1733243616972,0.00745558,95857.0,95856.0,0.44401723]
["bitfinex","BTCUSD",1733243617191,0.00745558,95857.0,95856.0,0.72326823]
["bitfinex","BTCUSD",1733243617667,0.00745558,95857.0,95856.0,0.44401723]
["bitfinex","BTCUSD",1733243617875,0.15,95876.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733243618273,0.15,95876.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733243619030,0.15,95878.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733243619955,0.007,95876.0,95864.0,0.001]
["bitfinex","BTCUSD",1733243620386,0.005,95876.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733243620620,0.15,95875.0,95861.0,0.209635]
["bitfinex","BTCUSD",1733243620853,0.15,95875.0,95874.0,0.00080721]
["bitfinex","BTCUSD",1733243621570,0.005,95876.0,95874.0,0.00080721]
["bitfinex","BTCUSD",1733243622210,0.15,95877.0,95874.0,0.00080721]
["bitfinex","BTCUSD",1733243622905,0.007,95876.0,95874.0,0.00080721]
["bitfinex","BTCUSD",1733243623121,0.0017292,95890.0,95883.0,0.00080721]
["bitfinex","BTCUSD",1733243623339,0.0017292,95890.0,95887.0,0.00080721]
["bitfinex","BTCUSD",1733243623553,0.0017292,95890.0,95889.0,0.00080721]
["bitfinex","BTCUSD",1733243624544,0.0087292,95890.0,95889.0,0.00080721]
["bitfinex","BTCUSD",1733243624759,0.0177292,95890.0,95889.0,0.21038121]
["bitfinex","BTCUSD",1733243624990,0.0107292,95890.0,95889.0,0.00239454]
["bitfinex","BTCUSD",1733243625228,0.0107292,95890.0,95889.0,0.00339454]
["bitfinex","BTCUSD",1733243625688,0.2193012,95890.0,95889.0,0.00258733]
["bitfinex","BTCUSD",1733243625923,0.2103012,95890.0,95889.0,0.00158733]
["bitfinex","BTCUSD",1733243626405,0.2103012,95890.0,95889.0,0.00558733]
["bitfinex","BTCUSD",1733243626642,0.2103012,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243626889,0.46601379,95890.0,95889.0,0.00158733]
["bitfinex","BTCUSD",1733243627380,0.46501379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243627835,0.46801379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243628276,0.46501379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243628489,0.46801379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243629160,0.47201379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243629397,0.46801379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243629893,0.47201379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243631046,0.46801379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243631271,0.46501379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243631495,0.46901379,95890.0,95889.0,0.00058733]
["bitfinex","BTCUSD",1733243631991,0.0057292,95890.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733243632222,0.00631496,95890.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733243632439,0.00631496,95890.0,95863.0,0.04635784]
["bitfinex","BTCUSD",1733243632440,0.00631496,95890.0,95879.0,0.208594]
["bitfinex","BTCUSD",1733243632679,0.00631496,95890.0,95880.0,0.283994]
["bitfinex","BTCUSD",1733243633146,0.00831496,95890.0,95889.0,0.001]
["bitfinex","BTCUSD",1733243633379,0.00231496,95890.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733243633592,0.00531496,95890.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733243633868,0.00931496,95890.0,95884.0,0.208584]
["bitfinex","BTCUSD",1733243634110,0.00231496,95890.0,95880.0,0.283994]
["bitfinex","BTCUSD",1733243634337,0.00331496,95890.0,95880.0,0.283993]
["bitfinex","BTCUSD",1733243634552,0.00331496,95890.0,95884.0,0.208585]
["bitfinex","BTCUSD",1733243634996,0.00231496,95890.0,95884.0,0.208585]
["bitfinex","BTCUSD",1733243635238,0.00231496,95890.0,95883.0,0.0487]
["bitfinex","BTCUSD",1733243635881,0.00231496,95890.0,95884.0,0.208585]
["bitfinex","BTCUSD",1733243636302,0.00231496,95890.0,95884.0,0.212585]
["bitfinex","BTCUSD",1733243636540,0.00231496,95890.0,95887.0,0.208576]
["bitfinex","BTCUSD",1733243637897,0.00231496,95890.0,95887.0,0.213576]
["bitfinex","BTCUSD",1733243638139,0.00231496,95890.0,95887.0,0.005]
["bitfinex","BTCUSD",1733243639732,0.21088796,95890.0,95887.0,0.005]
["bitfinex","BTCUSD",1733243639966,0.41946096,95890.0,95887.0,0.005]
["bitfinex","BTCUSD",1733243640252,0.00231496,95890.0,95887.0,0.005]
["bitfinex","BTCUSD",1733243640494,0.21088696,95890.0,95887.0,0.005]
["bitfinex","BTCUSD",1733243640733,0.00231496,95890.0,95887.0,0.004]
["bitfinex","BTCUSD",1733243640953,0.00231496,95890.0,95887.0,0.005]
["bitfinex","BTCUSD",1733243641179,0.00203603,95890.0,95887.0,0.001]
["bitfinex","BTCUSD",1733243641398,0.21060803,95890.0,95887.0,0.001]
["bitfinex","BTCUSD",1733243641613,0.00203603,95890.0,95883.0,0.0487]
["bitfinex","BTCUSD",1733243641844,0.00203603,95890.0,95887.0,0.001]
["bitfinex","BTCUSD",1733243642335,0.00203603,95890.0,95888.0,0.21042184]
["bitfinex","BTCUSD",1733243642611,0.00203603,95890.0,95889.0,0.0758]
["bitfinex","BTCUSD",1733243642824,0.00203603,95890.0,95889.0,0.0776457]
["bitfinex","BTCUSD",1733243643045,0.00203603,95890.0,95889.0,0.18235829]
["bitfinex","BTCUSD",1733243644219,0.00203603,95890.0,95889.0,0.18051259]
["bitfinex","BTCUSD",1733243644435,0.00203603,95890.0,95889.0,0.18335818]
["bitfinex","BTCUSD",1733243644653,0.00203603,95890.0,95889.0,0.18635818]
["bitfinex","BTCUSD",1733243644908,0.00203603,95890.0,95889.0,0.88635818]
["bitfinex","BTCUSD",1733243645141,0.00203603,95890.0,95889.0,0.88451259]
["bitfinex","BTCUSD",1733243646556,0.00203603,95890.0,95889.0,0.18051259]
["bitfinex","BTCUSD",1733243646790,0.00403603,95890.0,95889.0,0.39335795]
["bitfinex","BTCUSD",1733243647010,0.00403603,95890.0,95889.0,0.67183667]
["bitfinex","BTCUSD",1733243647698,0.00403603,95890.0,95889.0,0.39151259]
["bitfinex","BTCUSD",1733243649383,0.00403603,95890.0,95889.0,0.19151259]
["bitfinex","BTCUSD",1733243649629,0.00403603,95890.0,95889.0,0.89151259]
["bitfinex","BTCUSD",1733243649871,0.00403603,95890.0,95889.0,0.7868]
["bitfinex","BTCUSD",1733243650124,0.00403603,95890.0,95889.0,0.711]
["bitfinex","BTCUSD",1733243650557,0.00403603,95890.0,95889.0,0.7]
["bitfinex","BTCUSD",1733243650558,0.00203603,95890.0,95889.0,0.7]
["bitfinex","BTCUSD",1733243650794,0.36060803,95890.0,95889.0,0.7]
["bitfinex","BTCUSD",1733243651014,0.36060803,95890.0,95889.0,0.704]
["bitfinex","BTCUSD",1733243651485,0.36160803,95890.0,95889.0,0.711]
["bitfinex","BTCUSD",1733243651712,0.36160803,95890.0,95889.0,0.011]
["bitfinex","BTCUSD",1733243651924,0.38460803,95890.0,95889.0,0.011]
["bitfinex","BTCUSD",1733243652778,0.208603,95876.0,95865.0,0.075]
["bitfinex","BTCUSD",1733243653066,0.208603,95876.0,95867.0,0.7]
["bitfinex","BTCUSD",1733243653067,0.208612,95872.0,95867.0,0.7]
["bitfinex","BTCUSD",1733243653274,0.208613,95871.0,95867.0,0.7]
["bitfinex","BTCUSD",1733243653487,0.417226,95871.0,95867.0,0.7]
["bitfinex","BTCUSD",1733243653962,0.15,95870.0,95858.0,0.7]
["bitfinex","BTCUSD",1733243655578,0.208607,95874.0,95857.0,0.0008636]
["bitfinex","BTCUSD",1733243655801,0.15,95873.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733243656014,0.15,95871.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733243656233,0.15,95871.0,95859.0,0.10655902]
["bitfinex","BTCUSD",1733243656479,0.152,95871.0,95866.0,0.208622]
["bitfinex","BTCUSD",1733243656684,0.15,95871.0,95866.0,0.417246]
["bitfinex","BTCUSD",1733243656909,0.15,95871.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733243657156,0.15,95880.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733243657372,0.15,95880.0,95858.0,0.7]
["bitfinex","BTCUSD",1733243657373,0.15,95878.0,95858.0,0.7]
["bitfinex","BTCUSD",1733243657582,0.25471259,95878.0,95858.0,0.7]
["bitfinex","BTCUSD",1733243657819,0.25471259,95878.0,95866.0,0.004]
["bitfinex","BTCUSD",1733243657820,0.208622,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1733243658050,0.208622,95867.0,95859.0,0.001]
["bitfinex","BTCUSD",1733243658294,0.208622,95867.0,95860.0,0.7]
["bitfinex","BTCUSD",1733243658295,0.208631,95863.0,95860.0,0.7]
["bitfinex","BTCUSD",1733243658544,0.208612,95872.0,95857.0,0.0008636]
["bitfinex","BTCUSD",1733243658777,0.15,95869.0,95857.0,0.0008636]
["bitfinex","BTCUSD",1733243659197,0.15,95869.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733243659693,0.15,95869.0,95857.0,0.7008636]
["bitfinex","BTCUSD",1733243659912,0.208627,95865.0,95857.0,0.0008636]
["bitfinex","BTCUSD",1733243660120,0.15,95870.0,95859.0,0.002]
["bitfinex","BTCUSD",1733243660332,0.208622,95867.0,95859.0,0.002]
["bitfinex","BTCUSD",1733243660547,0.208636,95861.0,95859.0,0.006]
["bitfinex","BTCUSD",1733243660793,0.208636,95861.0,95857.0,0.0008636]
["bitfinex","BTCUSD",1733243661029,0.208627,95865.0,95857.0,0.0018636]
["bitfinex","BTCUSD",1733243661241,0.209627,95865.0,95857.0,0.0078636]
["bitfinex","BTCUSD",1733243661458,0.209627,95865.0,95857.0,0.0018636]
["bitfinex","BTCUSD",1733243661890,0.209627,95865.0,95857.0,0.00094924]
["bitfinex","BTCUSD",1733243662785,0.001,95865.0,95857.0,0.00094924]
["bitfinex","BTCUSD",1733243663210,0.001,95865.0,95859.0,0.002]
["bitfinex","BTCUSD",1733243663433,0.001,95865.0,95859.0,0.007]
["bitfinex","BTCUSD",1733243663653,0.15,95866.0,95859.0,0.002]
["bitfinex","BTCUSD",1733243663876,0.208624,95866.0,95859.0,0.002]
["bitfinex","BTCUSD",1733243664124,0.208626,95865.0,95857.0,0.00394924]
["bitfinex","BTCUSD",1733243664360,0.208639,95859.0,95858.0,0.7]
["bitfinex","BTCUSD",1733243664597,0.208628,95864.0,95858.0,0.7]
["bitfinex","BTCUSD",1733243665051,0.417257,95864.0,95858.0,0.7]
["bitfinex","BTCUSD",1733243665277,0.417257,95864.0,95859.0,0.002]
["bitfinex","BTCUSD",1733243665508,0.417257,95864.0,95858.0,0.67617943]
["bitfinex","BTCUSD",1733243665758,0.417257,95864.0,95858.0,0.65085757]
["bitfinex","BTCUSD",1733243665972,0.208628,95864.0,95858.0,0.65085757]
["bitfinex","BTCUSD",1733243666414,0.208639,95860.0,95857.0,0.00094924]
["bitfinex","BTCUSD",1733243666633,0.208634,95862.0,95857.0,0.00094924]
["bitfinex","BTCUSD",1733243666851,0.15,95868.0,95858.0,0.005]
["bitfinex","BTCUSD",1733243667080,0.208636,95861.0,95858.0,0.005]
["bitfinex","BTCUSD",1733243667763,0.208626,95865.0,95857.0,0.00294924]
["bitfinex","BTCUSD",1733243667969,0.208626,95865.0,95858.0,0.003]
["bitfinex","BTCUSD",1733243668178,0.208636,95861.0,95858.0,0.003]
["bitfinex","BTCUSD",1733243668394,0.208636,95861.0,95857.0,0.00094924]
["bitfinex","BTCUSD",1733243668808,0.208631,95863.0,95858.0,0.001]
["bitfinex","BTCUSD",1733243669019,0.208631,95863.0,95849.0,0.19323746]
["bitfinex","BTCUSD",1733243669233,0.208631,95863.0,95849.0,0.19334149]
["bitfinex","BTCUSD",1733243669473,0.208631,95863.0,95857.0,0.0008633]
["bitfinex","BTCUSD",1733243669682,0.208633,95862.0,95858.0,0.004]
["bitfinex","BTCUSD",1733243669899,0.15,95861.0,95858.0,0.004]
["bitfinex","BTCUSD",1733243670132,0.417267,95862.0,95857.0,0.0008633]
["bitfinex","BTCUSD",1733243670133,0.173,95859.0,95857.0,0.0008633]
["bitfinex","BTCUSD",1733243670347,0.381641,95858.0,95857.0,0.0008633]
["bitfinex","BTCUSD",1733243670780,0.381641,95858.0,95857.0,0.0018633]
["bitfinex","BTCUSD",1733243671215,0.381641,95858.0,95857.0,0.0008633]
["bitfinex","BTCUSD",1733243671425,0.48635359,95858.0,95857.0,0.0008633]
["bitfinex","BTCUSD",1733243671638,0.48635359,95858.0,95829.0,0.03853103]
["bitfinex","BTCUSD",1733243671639,0.208683,95839.0,95829.0,0.03853103]
["bitfinex","BTCUSD",1733243671845,0.208683,95839.0,95829.0,0.03870704]
["bitfinex","BTCUSD",1733243672559,0.208678,95842.0,95829.0,0.24741204]
["bitfinex","BTCUSD",1733243672797,0.208678,95842.0,95829.0,0.24741004]
["bitfinex","BTCUSD",1733243673026,0.208678,95842.0,95829.0,0.03870704]
["bitfinex","BTCUSD",1733243673264,0.209685,95839.0,95829.0,0.04370704]
["bitfinex","BTCUSD",1733243673473,0.208678,95841.0,95829.0,0.03870704]
["bitfinex","BTCUSD",1733243673697,0.208678,95841.0,95829.0,0.04370704]
["bitfinex","BTCUSD",1733243673917,0.208687,95838.0,95829.0,0.04370704]
["bitfinex","BTCUSD",1733243674133,0.001,95839.0,95829.0,0.25641204]
["bitfinex","BTCUSD",1733243674353,0.001,95839.0,95833.0,0.208694]
["bitfinex","BTCUSD",1733243674611,0.15,95845.0,95829.0,0.03870704]
["bitfinex","BTCUSD",1733243674820,0.001,95841.0,95829.0,0.04370704]
["bitfinex","BTCUSD",1733243675075,0.001,95841.0,95829.0,0.02964871]
["bitfinex","BTCUSD",1733243675514,0.001,95841.0,95829.0,0.02564871]
["bitfinex","BTCUSD",1733243675722,0.208681,95840.0,95829.0,0.02564871]
["bitfinex","BTCUSD",1733243675979,0.001,95841.0,95829.0,0.00817601]
["bitfinex","BTCUSD",1733243676226,0.0764,95849.0,95829.0,0.00317601]
["bitfinex","BTCUSD",1733243676227,0.208697,95833.0,95829.0,0.00317601]
["bitfinex","BTCUSD",1733243676467,0.208689,95837.0,95829.0,0.00717601]
["bitfinex","BTCUSD",1733243676700,0.0764,95849.0,95829.0,0.00317601]
["bitfinex","BTCUSD",1733243676701,0.173,95836.0,95829.0,0.00317601]
["bitfinex","BTCUSD",1733243676915,0.15,95836.0,95829.0,0.00317601]
["bitfinex","BTCUSD",1733243677161,0.15,95836.0,95829.0,0.00417601]
["bitfinex","BTCUSD",1733243677639,0.001,95840.0,95829.0,0.00617601]
["bitfinex","BTCUSD",1733243677856,0.15,95841.0,95829.0,0.00217601]
["bitfinex","BTCUSD",1733243678069,0.10471259,95858.0,95829.0,0.00017601]
["bitfinex","BTCUSD",1733243678070,0.15,95857.0,95829.0,0.00017601]
["bitfinex","BTCUSD",1733243678284,0.12771259,95856.0,95829.0,0.00017601]
["bitfinex","BTCUSD",1733243678548,0.15,95840.0,95829.0,0.00017601]
["bitfinex","BTCUSD",1733243678762,0.15,95840.0,95827.0,0.19318204]
["bitfinex","BTCUSD",1733243678956,0.15117562,95840.0,95827.0,0.19318204]
["bitfinex","BTCUSD",1733243679181,0.15117562,95840.0,95829.0,0.002]
["bitfinex","BTCUSD",1733243679611,0.15117562,95840.0,95827.0,0.19318204]
["bitfinex","BTCUSD",1733243679870,0.208683,95839.0,95829.0,0.001]
["bitfinex","BTCUSD",1733243680079,0.15,95838.0,95829.0,0.001]
["bitfinex","BTCUSD",1733243680558,0.15,95838.0,95827.0,0.19318204]
["bitfinex","BTCUSD",1733243681009,0.15,95838.0,95827.0,0.19418204]
["bitfinex","BTCUSD",1733243681219,0.00017562,95840.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733243681467,0.15017562,95840.0,95827.0,0.208709]
["bitfinex","BTCUSD",1733243681687,0.208702,95831.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243681898,0.15,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243682580,0.15,95830.0,95829.0,0.0018639]
["bitfinex","BTCUSD",1733243682809,0.15,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243683286,0.173,95830.0,95829.0,0.0028639]
["bitfinex","BTCUSD",1733243683528,0.173,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243684000,0.35271259,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243684216,0.55271259,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243684428,0.55271259,95830.0,95829.0,0.0028639]
["bitfinex","BTCUSD",1733243684640,0.55271259,95830.0,95829.0,0.0048639]
["bitfinex","BTCUSD",1733243685108,0.60181259,95830.0,95829.0,0.0028639]
["bitfinex","BTCUSD",1733243685553,0.60481259,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243685972,0.60981259,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243686191,0.60481259,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243686412,0.82522207,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243686646,0.63022207,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243686880,0.80981259,95830.0,95829.0,0.0008639]
["bitfinex","BTCUSD",1733243687781,0.80981259,95830.0,95808.0,0.0008645]
["bitfinex","BTCUSD",1733243687782,0.465048,95809.0,95808.0,0.0008645]
["bitfinex","BTCUSD",1733243688022,0.465048,95809.0,95781.0,0.0833]
["bitfinex","BTCUSD",1733243688023,0.36101259,95809.0,95781.0,0.06996439]
["bitfinex","BTCUSD",1733243688236,0.023,95795.0,95781.0,0.06996439]
["bitfinex","BTCUSD",1733243688463,0.023,95795.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733243688885,0.15,95793.0,95781.0,0.06996439]
["bitfinex","BTCUSD",1733243689100,0.15,95791.0,95781.0,0.06996439]
["bitfinex","BTCUSD",1733243689318,0.023,95783.0,95781.0,0.0005878]
["bitfinex","BTCUSD",1733243689528,0.48651959,95782.0,95781.0,0.0005878]
["bitfinex","BTCUSD",1733243690423,0.48651959,95782.0,95781.0,0.0045878]
["bitfinex","BTCUSD",1733243692035,0.49151959,95782.0,95781.0,0.0045878]
["bitfinex","BTCUSD",1733243692246,0.48951959,95782.0,95781.0,0.0005878]
["bitfinex","BTCUSD",1733243692504,0.003,95782.0,95781.0,0.0005878]
["bitfinex","BTCUSD",1733243692966,0.008,95782.0,95781.0,0.0005878]
["bitfinex","BTCUSD",1733243693205,0.008,95782.0,95781.0,0.0819878]
["bitfinex","BTCUSD",1733243693423,0.008,95782.0,95781.0,0.0828517]
["bitfinex","BTCUSD",1733243693867,0.003,95782.0,95781.0,0.0828517]
["bitfinex","BTCUSD",1733243694078,0.2,95820.0,95781.0,0.0828517]
["bitfinex","BTCUSD",1733243694311,0.003,95782.0,95781.0,0.0828517]
["bitfinex","BTCUSD",1733243694525,0.003,95782.0,95781.0,0.08469954]
["bitfinex","BTCUSD",1733243694771,0.17873469,95819.0,95781.0,0.0828517]
["bitfinex","BTCUSD",1733243694993,0.002,95782.0,95781.0,0.0828517]
["bitfinex","BTCUSD",1733243695237,0.003,95782.0,95781.0,0.0828517]
["bitfinex","BTCUSD",1733243695448,0.001,95782.0,95781.0,0.0828517]
["bitfinex","BTCUSD",1733243697193,0.001,95782.0,95781.0,0.18941202]
["bitfinex","BTCUSD",1733243697428,0.001,95782.0,95781.0,0.38941202]
["bitfinex","BTCUSD",1733243697655,0.001,95782.0,95781.0,0.38756429]
["bitfinex","BTCUSD",1733243697656,0.002,95782.0,95781.0,0.38756429]
["bitfinex","BTCUSD",1733243698822,0.002,95782.0,95781.0,0.31865863]
["bitfinex","BTCUSD",1733243700176,0.002,95782.0,95781.0,0.11865863]
["bitfinex","BTCUSD",1733243700392,0.002,95782.0,95781.0,0.39777763]
["bitfinex","BTCUSD",1733243700650,0.002,95782.0,95781.0,0.11865863]
["bitfinex","BTCUSD",1733243703111,0.002,95782.0,95781.0,0.0008639]
["bitfinex","BTCUSD",1733243705113,0.002,95782.0,95781.0,0.10557649]
["bitfinex","BTCUSD",1733243705332,0.002,95782.0,95781.0,0.10742421]
["bitfinex","BTCUSD",1733243705597,0.002,95782.0,95781.0,0.38644452]
["bitfinex","BTCUSD",1733243705840,0.002,95782.0,95781.0,0.10540515]
["bitfinex","BTCUSD",1733243706059,0.002,95782.0,95781.0,0.10725278]
["bitfinex","BTCUSD",1733243707412,0.002,95782.0,95781.0,0.38750515]
["bitfinex","BTCUSD",1733243707637,0.002,95782.0,95781.0,0.58750515]
["bitfinex","BTCUSD",1733243707862,0.0793286,95830.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733243708085,0.208705,95829.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733243708331,0.0017286,95830.0,95816.0,0.208733]
["bitfinex","BTCUSD",1733243708790,0.0017286,95830.0,95806.0,0.208753]
["bitfinex","BTCUSD",1733243708791,0.0017286,95830.0,95808.0,0.00184714]
["bitfinex","BTCUSD",1733243709040,0.0017286,95830.0,95809.0,0.15205969]
["bitfinex","BTCUSD",1733243709253,0.0017286,95830.0,95826.0,0.208709]
["bitfinex","BTCUSD",1733243709254,0.002,95829.0,95826.0,0.208709]
["bitfinex","BTCUSD",1733243709466,0.002,95829.0,95809.0,0.15205969]
["bitfinex","BTCUSD",1733243709467,0.00231423,95830.0,95813.0,0.27938266]
["bitfinex","BTCUSD",1733243709689,0.00231423,95830.0,95822.0,0.18636413]
["bitfinex","BTCUSD",1733243709910,0.00231423,95830.0,95826.0,0.208711]
["bitfinex","BTCUSD",1733243709911,0.00631423,95830.0,95826.0,0.208711]
["bitfinex","BTCUSD",1733243710148,0.00431423,95830.0,95821.0,0.20872]
["bitfinex","BTCUSD",1733243710389,0.00231423,95830.0,95821.0,0.20872]
["bitfinex","BTCUSD",1733243710687,0.00431423,95830.0,95825.0,0.208712]
["bitfinex","BTCUSD",1733243710898,0.00431423,95830.0,95814.0,0.38409525]
["bitfinex","BTCUSD",1733243711139,0.00231423,95830.0,95825.0,0.208712]
["bitfinex","BTCUSD",1733243711351,0.00231423,95830.0,95827.0,0.417418]
["bitfinex","BTCUSD",1733243711598,0.003,95829.0,95827.0,0.208709]
["bitfinex","BTCUSD",1733243711835,0.003,95829.0,95825.0,0.208712]
["bitfinex","BTCUSD",1733243712290,0.00431423,95830.0,95825.0,0.208712]
["bitfinex","BTCUSD",1733243712534,0.00431423,95830.0,95825.0,0.417425]
["bitfinex","BTCUSD",1733243712755,0.00631423,95830.0,95825.0,0.417425]
["bitfinex","BTCUSD",1733243712971,0.00431423,95830.0,95825.0,0.417425]
["bitfinex","BTCUSD",1733243713222,0.00431423,95830.0,95825.0,0.423425]
["bitfinex","BTCUSD",1733243713437,0.00231423,95830.0,95825.0,0.423425]
["bitfinex","BTCUSD",1733243713654,0.00231423,95830.0,95825.0,0.214712]
["bitfinex","BTCUSD",1733243713862,0.00231423,95830.0,95825.0,0.217712]
["bitfinex","BTCUSD",1733243714071,0.00231423,95830.0,95825.0,0.38321368]
["bitfinex","BTCUSD",1733243714293,0.00231423,95830.0,95825.0,0.38021368]
["bitfinex","BTCUSD",1733243714525,0.00231423,95830.0,95825.0,0.37721368]
["bitfinex","BTCUSD",1733243714748,0.00331423,95830.0,95827.0,0.497518]
["bitfinex","BTCUSD",1733243714984,0.00231423,95830.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733243715189,0.00231423,95830.0,95829.0,0.31526419]
["bitfinex","BTCUSD",1733243715397,0.00331423,95830.0,95827.0,0.417418]
["bitfinex","BTCUSD",1733243715615,0.00231423,95830.0,95827.0,0.208709]
["bitfinex","BTCUSD",1733243715847,0.00231423,95830.0,95825.0,0.003]
["bitfinex","BTCUSD",1733243716058,0.00331423,95830.0,95827.0,0.007]
["bitfinex","BTCUSD",1733243716701,0.00331423,95830.0,95827.0,0.009]
["bitfinex","BTCUSD",1733243717616,0.00231423,95830.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733243717850,0.00231423,95830.0,95829.0,0.10655946]
["bitfinex","BTCUSD",1733243718078,0.00331423,95830.0,95829.0,0.10655946]
["bitfinex","BTCUSD",1733243718296,0.00331423,95830.0,95829.0,0.10471259]
["bitfinex","BTCUSD",1733243718746,0.00231423,95830.0,95829.0,0.10471259]
["bitfinex","BTCUSD",1733243719157,0.00331423,95830.0,95829.0,0.10471259]
["bitfinex","BTCUSD",1733243719566,0.00331423,95830.0,95829.0,0.10655932]
["bitfinex","BTCUSD",1733243720398,0.00331423,95830.0,95829.0,0.10855932]
["bitfinex","BTCUSD",1733243720606,0.00431423,95830.0,95829.0,0.11555932]
["bitfinex","BTCUSD",1733243721507,0.00431423,95830.0,95829.0,0.11371259]
["bitfinex","BTCUSD",1733243721946,0.00431423,95830.0,95829.0,0.11555925]
["bitfinex","BTCUSD",1733243722677,0.00431423,95830.0,95829.0,0.009]
["bitfinex","BTCUSD",1733243724967,0.00431423,95830.0,95829.0,0.002]
["bitfinex","BTCUSD",1733243724968,0.00231423,95830.0,95829.0,0.002]
["bitfinex","BTCUSD",1733243725410,0.00231423,95830.0,95829.0,0.001]
["bitfinex","BTCUSD",1733243725863,0.00231423,95830.0,95829.0,0.002]
["bitfinex","BTCUSD",1733243726364,0.00231423,95830.0,95829.0,0.001]
["bitfinex","BTCUSD",1733243727989,0.25601423,95830.0,95829.0,0.001]
["bitfinex","BTCUSD",1733243728227,0.25601423,95830.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733243728228,0.208735,95816.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733243728615,0.41747,95816.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733243730413,0.208743,95812.0,95802.0,0.001]
["bitfinex","BTCUSD",1733243730865,0.208725,95820.0,95802.0,0.001]
["bitfinex","BTCUSD",1733243730866,0.208752,95808.0,95802.0,0.001]
["bitfinex","BTCUSD",1733243731095,0.15,95829.0,95802.0,0.001]
["bitfinex","BTCUSD",1733243731325,0.208761,95803.0,95802.0,0.004]
["bitfinex","BTCUSD",1733243731758,0.208761,95803.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243731759,0.00390272,95803.0,95782.0,0.208806]
["bitfinex","BTCUSD",1733243731968,0.00390272,95803.0,95783.0,0.10471259]
["bitfinex","BTCUSD",1733243732222,0.208794,95788.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243732447,0.15,95802.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243732697,0.208803,95784.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243732955,0.208803,95784.0,95782.0,0.002]
["bitfinex","BTCUSD",1733243733186,0.00376719,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1733243733392,0.00376719,95783.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243733658,0.208807,95782.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243734088,0.21284463,95782.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243734963,0.00403763,95782.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243735186,0.00503763,95782.0,95781.0,0.00869256]
["bitfinex","BTCUSD",1733243735858,0.08523763,95782.0,95781.0,0.00669256]
["bitfinex","BTCUSD",1733243736085,0.08523763,95782.0,95781.0,0.00869256]
["bitfinex","BTCUSD",1733243736993,0.08423763,95782.0,95781.0,0.00269256]
["bitfinex","BTCUSD",1733243737201,0.08423763,95782.0,95781.0,0.00369256]
["bitfinex","BTCUSD",1733243737653,0.08423763,95782.0,95781.0,0.00269256]
["bitfinex","BTCUSD",1733243737901,0.08423763,95782.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243739010,0.08623763,95782.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243739235,0.08823763,95782.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243739693,0.08623763,95782.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243740619,0.08823763,95782.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243742409,0.41535022,95782.0,95781.0,0.00069256]
["bitfinex","BTCUSD",1733243743344,0.381851,95762.0,95761.0,0.000863]
["bitfinex","BTCUSD",1733243743591,0.440575,95751.0,95737.0,0.0144589]
["bitfinex","BTCUSD",1733243743880,0.56828759,95751.0,95737.0,0.0144589]
["bitfinex","BTCUSD",1733243744134,0.57224283,95751.0,95737.0,0.0144589]
["bitfinex","BTCUSD",1733243744369,0.2,95745.0,95737.0,0.0144589]
["bitfinex","BTCUSD",1733243744616,0.381903,95738.0,95737.0,0.0144589]
["bitfinex","BTCUSD",1733243744816,0.381903,95738.0,95693.0,0.0761]
["bitfinex","BTCUSD",1733243744817,0.208967,95709.0,95696.0,0.20331897]
["bitfinex","BTCUSD",1733243745026,0.208967,95709.0,95697.0,0.31370459]
["bitfinex","BTCUSD",1733243745244,0.208983,95702.0,95693.0,0.0761]
["bitfinex","BTCUSD",1733243745492,0.15,95711.0,95693.0,0.0761]
["bitfinex","BTCUSD",1733243745732,0.00351175,95701.0,95693.0,0.0761]
["bitfinex","BTCUSD",1733243745966,0.15,95703.0,95693.0,0.0761]
["bitfinex","BTCUSD",1733243746905,0.00351786,95702.0,95693.0,0.07627638]
["bitfinex","BTCUSD",1733243747151,0.15351786,95702.0,95694.0,0.208999]
["bitfinex","BTCUSD",1733243747370,0.15,95702.0,95693.0,0.07627638]
["bitfinex","BTCUSD",1733243747591,0.00351744,95701.0,95693.0,0.00017638]
["bitfinex","BTCUSD",1733243747844,0.00351744,95701.0,95694.0,0.208999]
["bitfinex","BTCUSD",1733243748294,0.001,95702.0,95698.0,0.41798]
["bitfinex","BTCUSD",1733243748514,0.15,95714.0,95701.0,0.208984]
["bitfinex","BTCUSD",1733243748730,0.15,95714.0,95702.0,0.00184922]
["bitfinex","BTCUSD",1733243749023,0.00656223,95713.0,95707.0,0.208969]
["bitfinex","BTCUSD",1733243749233,0.358942,95720.0,95702.0,0.208982]
["bitfinex","BTCUSD",1733243749464,0.00549885,95712.0,95708.0,0.208967]
["bitfinex","BTCUSD",1733243749688,0.358943,95720.0,95709.0,0.00184919]
["bitfinex","BTCUSD",1733243749689,0.15,95720.0,95709.0,0.00184919]
["bitfinex","BTCUSD",1733243749901,0.15,95720.0,95703.0,0.00184919]
["bitfinex","BTCUSD",1733243750126,0.00550695,95719.0,95703.0,0.10656178]
["bitfinex","BTCUSD",1733243750601,0.00550695,95719.0,95703.0,0.10471259]
["bitfinex","BTCUSD",1733243751031,0.00550695,95719.0,95701.0,0.208983]
["bitfinex","BTCUSD",1733243751032,0.208962,95712.0,95701.0,0.208983]
["bitfinex","BTCUSD",1733243751244,0.208962,95712.0,95699.0,0.0755]
["bitfinex","BTCUSD",1733243751575,0.00660704,95711.0,95693.0,0.00017638]
["bitfinex","BTCUSD",1733243751789,0.208987,95700.0,95693.0,0.00017638]
["bitfinex","BTCUSD",1733243751987,0.208999,95694.0,95693.0,0.00017638]
["bitfinex","BTCUSD",1733243752189,0.15,95704.0,95701.0,0.001]
["bitfinex","BTCUSD",1733243752613,0.15,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1733243753535,0.15,95702.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243753783,0.15,95700.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243754960,0.001,95702.0,95701.0,0.006]
["bitfinex","BTCUSD",1733243755163,0.208977,95705.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243755400,0.15,95704.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243755650,0.001,95700.0,95696.0,0.0098651]
["bitfinex","BTCUSD",1733243755857,0.001,95700.0,95696.0,0.0078651]
["bitfinex","BTCUSD",1733243756282,0.001,95700.0,95697.0,0.208992]
["bitfinex","BTCUSD",1733243756755,0.04184,95707.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243756975,0.15,95706.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243757197,0.001,95702.0,95701.0,0.006]
["bitfinex","BTCUSD",1733243757406,0.001,95702.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243757632,0.151,95700.0,95697.0,0.007]
["bitfinex","BTCUSD",1733243758089,0.15,95700.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243758300,0.15,95700.0,95696.0,0.0068651]
["bitfinex","BTCUSD",1733243758510,0.15,95700.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243758511,0.358986,95700.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243758733,0.358986,95700.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243759207,0.15,95701.0,95697.0,0.002]
["bitfinex","BTCUSD",1733243759418,0.208986,95700.0,95697.0,0.002]
["bitfinex","BTCUSD",1733243759632,0.15,95701.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243760052,0.15,95701.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243760291,0.208986,95700.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243760555,0.001,95700.0,95697.0,0.007]
["bitfinex","BTCUSD",1733243760779,0.208988,95700.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243761002,0.208986,95700.0,95696.0,0.0098651]
["bitfinex","BTCUSD",1733243761214,0.15,95702.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243761425,0.15,95702.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243761636,0.001,95700.0,95696.0,0.0078651]
["bitfinex","BTCUSD",1733243761917,0.208988,95699.0,95697.0,0.002]
["bitfinex","BTCUSD",1733243762143,0.208974,95706.0,95697.0,0.002]
["bitfinex","BTCUSD",1733243762144,0.15,95698.0,95697.0,0.002]
["bitfinex","BTCUSD",1733243762364,0.208992,95697.0,95696.0,0.0078651]
["bitfinex","BTCUSD",1733243762581,0.208992,95697.0,95696.0,0.0098651]
["bitfinex","BTCUSD",1733243763043,0.21566846,95697.0,95696.0,0.0078651]
["bitfinex","BTCUSD",1733243763531,0.21566846,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243763532,0.21789394,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243763769,0.21789394,95697.0,95696.0,0.0068651]
["bitfinex","BTCUSD",1733243763986,0.21789394,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243764417,0.00890194,95697.0,95696.0,0.0018651]
["bitfinex","BTCUSD",1733243764630,0.26361453,95697.0,95696.0,0.0018651]
["bitfinex","BTCUSD",1733243766101,0.00890194,95697.0,95696.0,0.0018651]
["bitfinex","BTCUSD",1733243767872,0.00890194,95697.0,95696.0,0.21270947]
["bitfinex","BTCUSD",1733243768064,0.004183,95716.0,95696.0,0.10657769]
["bitfinex","BTCUSD",1733243768331,0.208944,95720.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733243768782,0.208937,95723.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733243768783,0.208945,95719.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733243768995,0.250774,95723.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733243769199,0.15,95718.0,95696.0,0.31557169]
["bitfinex","BTCUSD",1733243769406,0.15,95711.0,95696.0,0.31557169]
["bitfinex","BTCUSD",1733243769642,0.358964,95711.0,95696.0,0.0018651]
["bitfinex","BTCUSD",1733243769906,0.00736656,95708.0,95696.0,0.0018651]
["bitfinex","BTCUSD",1733243770118,0.208979,95704.0,95696.0,0.0018651]
["bitfinex","BTCUSD",1733243770322,0.208979,95704.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243770537,0.00735127,95703.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243771628,0.0792,95702.0,95696.0,0.0078651]
["bitfinex","BTCUSD",1733243771835,0.0792,95702.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243771836,0.358992,95697.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243772083,0.46370459,95697.0,95696.0,0.0028651]
["bitfinex","BTCUSD",1733243772296,0.46370459,95697.0,95696.0,0.0068651]
["bitfinex","BTCUSD",1733243772297,0.47102737,95697.0,95696.0,0.0068651]
["bitfinex","BTCUSD",1733243772507,0.47102737,95697.0,95696.0,0.0088651]
["bitfinex","BTCUSD",1733243772712,0.43462737,95697.0,95696.0,0.0088651]
["bitfinex","BTCUSD",1733243773786,0.43462737,95697.0,95696.0,0.0068651]
["bitfinex","BTCUSD",1733243774206,0.43762737,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243774693,0.43462737,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243775125,0.43862737,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243775538,0.44162737,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243776450,0.33691478,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243777360,0.44162737,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243779319,0.33691478,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243779753,0.3364132,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243780475,0.71802579,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243780695,0.51802579,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243781779,0.51776093,95697.0,95696.0,0.0008651]
["bitfinex","BTCUSD",1733243783322,0.2259,95677.0,95676.0,0.27938879]
["bitfinex","BTCUSD",1733243783560,0.209061,95666.0,95664.0,0.27938879]
["bitfinex","BTCUSD",1733243783809,0.15,95669.0,95652.0,0.0783]
["bitfinex","BTCUSD",1733243784028,0.00647262,95665.0,95652.0,0.35768879]
["bitfinex","BTCUSD",1733243784281,0.15,95669.0,95654.0,0.209086]
["bitfinex","BTCUSD",1733243784517,0.209064,95665.0,95653.0,0.27938879]
["bitfinex","BTCUSD",1733243784756,0.209064,95665.0,95652.0,0.0783]
["bitfinex","BTCUSD",1733243784757,0.15,95671.0,95652.0,0.35768879]
["bitfinex","BTCUSD",1733243784954,0.209071,95662.0,95652.0,0.35768879]
["bitfinex","BTCUSD",1733243785171,0.20351632,95658.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243785380,0.20351632,95658.0,95650.0,0.023]
["bitfinex","BTCUSD",1733243785591,0.00643702,95657.0,95650.0,0.023]
["bitfinex","BTCUSD",1733243785841,0.15,95660.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243786034,0.209083,95656.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243786251,0.21551997,95656.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243786476,0.20909,95653.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243786703,0.00643268,95655.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243786910,0.0064283,95652.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243787156,0.15,95658.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243787366,0.00643143,95651.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243787700,0.209089,95653.0,95649.0,0.00017641]
["bitfinex","BTCUSD",1733243787789,0.418178,95653.0,95650.0,0.28338879]
["bitfinex","BTCUSD",1733243787997,0.418178,95653.0,95650.0,0.27938879]
["bitfinex","BTCUSD",1733243788217,0.418178,95653.0,95651.0,0.27938879]
["bitfinex","BTCUSD",1733243788882,0.209089,95653.0,95651.0,0.27938879]
["bitfinex","BTCUSD",1733243789165,0.20882629,95653.0,95651.0,0.27938879]
["bitfinex","BTCUSD",1733243789368,0.20882629,95653.0,95652.0,0.27938879]
["bitfinex","BTCUSD",1733243789369,0.20982629,95653.0,95652.0,0.27938879]
["bitfinex","BTCUSD",1733243789575,0.001,95653.0,95652.0,0.27938879]
["bitfinex","BTCUSD",1733243790265,0.001,95653.0,95650.0,0.28783674]
["bitfinex","BTCUSD",1733243790736,0.001,95653.0,95652.0,0.209091]
["bitfinex","BTCUSD",1733243791183,0.001,95653.0,95650.0,0.62849122]
["bitfinex","BTCUSD",1733243791184,0.001,95653.0,95650.0,0.41939822]
["bitfinex","BTCUSD",1733243791407,0.001,95653.0,95650.0,0.0068632]
["bitfinex","BTCUSD",1733243791635,0.001,95653.0,95652.0,0.28090637]
["bitfinex","BTCUSD",1733243791841,0.001,95653.0,95651.0,0.28090637]
["bitfinex","BTCUSD",1733243792258,0.001,95653.0,95650.0,0.0068632]
["bitfinex","BTCUSD",1733243792259,0.00632467,95652.0,95650.0,0.0068632]
["bitfinex","BTCUSD",1733243792715,0.001,95653.0,95650.0,0.0068632]
["bitfinex","BTCUSD",1733243793154,0.209072,95661.0,95650.0,0.0008632]
["bitfinex","BTCUSD",1733243793566,0.001,95653.0,95651.0,0.006]
["bitfinex","BTCUSD",1733243794044,0.001,95653.0,95651.0,0.215092]
["bitfinex","BTCUSD",1733243794466,0.15,95663.0,95651.0,0.418185]
["bitfinex","BTCUSD",1733243794693,0.00632711,95652.0,95650.0,0.0068632]
["bitfinex","BTCUSD",1733243794905,0.15,95663.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733243795113,0.15,95664.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733243795407,0.00633226,95662.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733243795569,0.00634844,95663.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733243795791,0.00633221,95661.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733243795995,0.2154193,95662.0,95650.0,0.0008632]
["bitfinex","BTCUSD",1733243796196,0.00634918,95660.0,95650.0,0.2099572]
["bitfinex","BTCUSD",1733243796406,0.001,95653.0,95651.0,0.006]
["bitfinex","BTCUSD",1733243796607,0.001,95653.0,95650.0,0.2099572]
["bitfinex","BTCUSD",1733243797029,0.001,95653.0,95651.0,0.002]
["bitfinex","BTCUSD",1733243797244,0.209069,95662.0,95651.0,0.0018]
["bitfinex","BTCUSD",1733243797463,0.15,95664.0,95651.0,0.0018]
["bitfinex","BTCUSD",1733243797927,0.00635144,95663.0,95657.0,0.20908]
["bitfinex","BTCUSD",1733243798147,0.001,95653.0,95652.0,0.20909]
["bitfinex","BTCUSD",1733243798648,0.001,95653.0,95650.0,0.2159572]
["bitfinex","BTCUSD",1733243798821,0.001,95653.0,95650.0,0.0068632]
["bitfinex","BTCUSD",1733243799270,0.359066,95664.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733243799727,0.359066,95664.0,95652.0,0.209091]
["bitfinex","BTCUSD",1733243799948,0.15,95665.0,95650.0,0.0008632]
["bitfinex","BTCUSD",1733243800169,0.15,95663.0,95650.0,0.0008632]
["bitfinex","BTCUSD",1733243800381,0.001,95653.0,95650.0,0.0068632]
["bitfinex","BTCUSD",1733243800595,0.15,95663.0,95650.0,0.0008632]
["bitfinex","BTCUSD",1733243801045,0.209069,95662.0,95650.0,0.0008632]
["bitfinex","BTCUSD",1733243801265,0.209073,95660.0,95650.0,0.0008632]
["bitfinex","BTCUSD",1733243801675,0.209071,95661.0,95650.0,0.0008632]
["bitfinex","BTCUSD",1733243802190,0.209062,95665.0,95650.0,0.0008632]
["bitfinex","BTCUSD",1733243802325,0.15,95664.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733243802537,0.15,95664.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243803038,0.15,95662.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243803669,0.15,95662.0,95651.0,0.2099556]
["bitfinex","BTCUSD",1733243803882,0.15,95660.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243804086,0.209091,95652.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243804306,0.209091,95652.0,95651.0,0.0018636]
["bitfinex","BTCUSD",1733243805459,0.359091,95652.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243805919,0.360091,95652.0,95651.0,0.0068636]
["bitfinex","BTCUSD",1733243806146,0.359091,95652.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243806578,0.359091,95652.0,95651.0,0.0048636]
["bitfinex","BTCUSD",1733243806797,0.46380359,95652.0,95651.0,0.0048636]
["bitfinex","BTCUSD",1733243807270,0.46580359,95652.0,95651.0,0.0048636]
["bitfinex","BTCUSD",1733243807489,0.47412269,95652.0,95651.0,0.0048636]
["bitfinex","BTCUSD",1733243807921,0.47212269,95652.0,95651.0,0.0048636]
["bitfinex","BTCUSD",1733243808387,0.2204101,95652.0,95651.0,0.0048636]
["bitfinex","BTCUSD",1733243808586,0.0093191,95652.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243808817,0.0133191,95652.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243809108,0.0093191,95652.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243809513,0.008,95652.0,95651.0,0.0018636]
["bitfinex","BTCUSD",1733243809754,0.0017272,95664.0,95652.0,0.209091]
["bitfinex","BTCUSD",1733243810004,0.209067,95663.0,95653.0,0.209089]
["bitfinex","BTCUSD",1733243810213,0.00632114,95663.0,95651.0,0.0008636]
["bitfinex","BTCUSD",1733243810452,0.00632114,95663.0,95652.0,0.023]
["bitfinex","BTCUSD",1733243810697,0.00632114,95663.0,95660.0,0.418144]
["bitfinex","BTCUSD",1733243810911,0.0017272,95664.0,95660.0,0.418144]
["bitfinex","BTCUSD",1733243811119,0.0017272,95664.0,95660.0,0.438144]
["bitfinex","BTCUSD",1733243811330,0.0017272,95664.0,95660.0,0.02]
["bitfinex","BTCUSD",1733243811979,0.00634046,95663.0,95660.0,0.229073]
["bitfinex","BTCUSD",1733243812197,0.0017272,95664.0,95660.0,0.229073]
["bitfinex","BTCUSD",1733243814497,0.0017272,95664.0,95661.0,0.21092017]
["bitfinex","BTCUSD",1733243814945,0.0017272,95664.0,95661.0,0.41814]
["bitfinex","BTCUSD",1733243815174,0.0017272,95664.0,95661.0,0.20907]
["bitfinex","BTCUSD",1733243815391,0.0017272,95664.0,95661.0,0.418141]
["bitfinex","BTCUSD",1733243816487,0.0027272,95664.0,95661.0,0.424141]
["bitfinex","BTCUSD",1733243820438,0.0027272,95664.0,95662.0,0.10471259]
["bitfinex","BTCUSD",1733243820662,0.0027272,95664.0,95663.0,0.209067]
["bitfinex","BTCUSD",1733243820967,0.0027272,95664.0,95663.0,0.44282947]
["bitfinex","BTCUSD",1733243821147,0.0027272,95664.0,95663.0,0.72673959]
["bitfinex","BTCUSD",1733243821342,0.0017272,95664.0,95663.0,0.72673959]
["bitfinex","BTCUSD",1733243821788,0.0027272,95664.0,95663.0,0.72673959]
["bitfinex","BTCUSD",1733243822008,0.0017272,95664.0,95663.0,0.72673959]
["bitfinex","BTCUSD",1733243822755,0.0027272,95664.0,95663.0,0.73273959]
["bitfinex","BTCUSD",1733243823410,0.0027272,95664.0,95663.0,0.73573959]
["bitfinex","BTCUSD",1733243825174,0.0017264,95697.0,95663.0,0.73573959]
["bitfinex","BTCUSD",1733243825175,0.0017264,95697.0,95684.0,0.0782]
["bitfinex","BTCUSD",1733243825391,0.0017264,95697.0,95675.0,0.49025835]
["bitfinex","BTCUSD",1733243825609,0.0017264,95697.0,95674.0,0.28]
["bitfinex","BTCUSD",1733243825839,0.208997,95695.0,95675.0,0.209041]
["bitfinex","BTCUSD",1733243826292,0.10471259,95696.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733243826295,0.10471259,95696.0,95674.0,0.28]
["bitfinex","BTCUSD",1733243826508,0.209034,95679.0,95674.0,0.00017641]
["bitfinex","BTCUSD",1733243826729,0.209021,95685.0,95674.0,0.00017641]
["bitfinex","BTCUSD",1733243826966,0.209021,95685.0,95671.0,0.209048]
["bitfinex","BTCUSD",1733243826967,0.00546634,95678.0,95671.0,0.19832481]
["bitfinex","BTCUSD",1733243827185,0.209053,95670.0,95663.0,0.003]
["bitfinex","BTCUSD",1733243827439,0.209053,95670.0,95667.0,0.00017647]
["bitfinex","BTCUSD",1733243827688,0.209056,95668.0,95667.0,0.00017647]
["bitfinex","BTCUSD",1733243828109,0.21449435,95668.0,95667.0,0.00017647]
["bitfinex","BTCUSD",1733243828791,0.00543835,95668.0,95667.0,0.00117647]
["bitfinex","BTCUSD",1733243829249,0.418105,95670.0,95667.0,0.00017647]
["bitfinex","BTCUSD",1733243829496,0.418104,95670.0,95667.0,0.00117647]
["bitfinex","BTCUSD",1733243829725,0.00550166,95669.0,95667.0,0.00117647]
["bitfinex","BTCUSD",1733243829935,0.209056,95668.0,95667.0,0.00117647]
["bitfinex","BTCUSD",1733243830161,0.50946859,95668.0,95667.0,0.00117647]
["bitfinex","BTCUSD",1733243830385,0.51490497,95668.0,95667.0,0.00117647]
["bitfinex","BTCUSD",1733243831282,0.52090497,95668.0,95667.0,0.00217647]
["bitfinex","BTCUSD",1733243831717,0.52090497,95668.0,95667.0,0.00117647]
["bitfinex","BTCUSD",1733243832686,0.51490497,95668.0,95667.0,0.00017647]
["bitfinex","BTCUSD",1733243833385,0.51990497,95668.0,95667.0,0.00217647]
["bitfinex","BTCUSD",1733243833821,0.51490497,95668.0,95667.0,0.00117647]
["bitfinex","BTCUSD",1733243834287,0.51990497,95668.0,95667.0,0.00217647]
["bitfinex","BTCUSD",1733243834923,0.51990497,95668.0,95667.0,0.00117647]
["bitfinex","BTCUSD",1733243835165,0.15,95667.0,95632.0,0.209133]
["bitfinex","BTCUSD",1733243835426,0.15,95667.0,95617.0,0.2812695]
["bitfinex","BTCUSD",1733243835427,0.15,95665.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733243835665,0.209124,95638.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733243835885,0.418142,95661.0,95630.0,0.209138]
["bitfinex","BTCUSD",1733243836099,0.00562956,95637.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733243836341,0.209114,95642.0,95626.0,0.209146]
["bitfinex","BTCUSD",1733243836580,0.00562607,95636.0,95632.0,0.001]
["bitfinex","BTCUSD",1733243836781,0.209124,95637.0,95632.0,0.001]
["bitfinex","BTCUSD",1733243837026,0.00562501,95635.0,95632.0,0.00158849]
["bitfinex","BTCUSD",1733243837252,0.209114,95642.0,95632.0,0.00158849]
["bitfinex","BTCUSD",1733243837253,0.00568963,95636.0,95632.0,0.00158849]
["bitfinex","BTCUSD",1733243837477,0.0058521,95635.0,95632.0,0.00158849]
["bitfinex","BTCUSD",1733243837927,0.210114,95642.0,95632.0,0.00158849]
["bitfinex","BTCUSD",1733243838136,0.209115,95641.0,95632.0,0.00158849]
["bitfinex","BTCUSD",1733243838375,0.209115,95641.0,95632.0,0.00105149]
["bitfinex","BTCUSD",1733243838376,0.42408814,95641.0,95632.0,0.00105149]
["bitfinex","BTCUSD",1733243838593,0.00585814,95641.0,95632.0,0.00058849]
["bitfinex","BTCUSD",1733243838784,0.209117,95640.0,95632.0,0.00058849]
["bitfinex","BTCUSD",1733243839046,0.209117,95640.0,95632.0,0.00145209]
["bitfinex","BTCUSD",1733243839258,0.00586066,95639.0,95632.0,0.00145209]
["bitfinex","BTCUSD",1733243839481,0.209121,95638.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243839917,0.00603967,95637.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243840170,0.209126,95636.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243840674,0.418252,95636.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243840902,0.20913,95634.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243841330,0.0060299,95633.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243841780,0.0060299,95633.0,95632.0,0.00241209]
["bitfinex","BTCUSD",1733243841991,0.0060299,95633.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243842207,0.11074249,95633.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243842419,0.0060299,95633.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243842888,0.0090299,95633.0,95632.0,0.07981209]
["bitfinex","BTCUSD",1733243843339,0.003,95633.0,95632.0,0.07981209]
["bitfinex","BTCUSD",1733243846117,0.003,95633.0,95632.0,0.00141209]
["bitfinex","BTCUSD",1733243846333,0.212132,95633.0,95632.0,0.00137209]
["bitfinex","BTCUSD",1733243846550,0.21826691,95633.0,95622.0,0.0811]
["bitfinex","BTCUSD",1733243846822,0.209146,95627.0,95622.0,0.08125391]
["bitfinex","BTCUSD",1733243847064,0.209135,95632.0,95622.0,0.08125391]
["bitfinex","BTCUSD",1733243847297,0.00618642,95626.0,95622.0,0.29040991]
["bitfinex","BTCUSD",1733243847538,0.209135,95632.0,95622.0,0.07701743]
["bitfinex","BTCUSD",1733243847781,0.003,95633.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733243847782,0.0061181,95625.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733243847997,0.001,95633.0,95625.0,0.20915]
["bitfinex","BTCUSD",1733243848234,0.002,95633.0,95626.0,0.10656323]
["bitfinex","BTCUSD",1733243848440,0.002,95633.0,95630.0,0.209138]
["bitfinex","BTCUSD",1733243848743,0.15,95643.0,95633.0,0.418264]
["bitfinex","BTCUSD",1733243848935,0.00058461,95643.0,95634.0,0.10656319]
["bitfinex","BTCUSD",1733243849140,0.00058461,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1733243849371,0.00058461,95643.0,95640.0,0.209116]
["bitfinex","BTCUSD",1733243849594,0.00058461,95643.0,95640.0,0.418233]
["bitfinex","BTCUSD",1733243849813,0.00058461,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1733243850072,0.00058461,95643.0,95642.0,0.37843591]
["bitfinex","BTCUSD",1733243850298,0.00058461,95643.0,95642.0,0.37658559]
["bitfinex","BTCUSD",1733243850543,0.00058461,95643.0,95642.0,0.37654559]
["bitfinex","BTCUSD",1733243850802,0.00058461,95643.0,95642.0,0.45704559]
["bitfinex","BTCUSD",1733243851917,0.00058461,95643.0,95642.0,0.46204559]
["bitfinex","BTCUSD",1733243852139,0.00231221,95643.0,95642.0,0.46404559]
["bitfinex","BTCUSD",1733243852388,0.00231221,95643.0,95642.0,0.359333]
["bitfinex","BTCUSD",1733243853312,0.00231221,95643.0,95642.0,0.15026]
["bitfinex","BTCUSD",1733243854142,0.00231221,95643.0,95642.0,0.15022]
["bitfinex","BTCUSD",1733243855147,0.00231221,95643.0,95642.0,0.25678303]
["bitfinex","BTCUSD",1733243855348,0.00231221,95643.0,95642.0,0.25493259]
["bitfinex","BTCUSD",1733243856010,0.00231221,95643.0,95642.0,0.06972]
["bitfinex","BTCUSD",1733243856221,0.00231221,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1733243856649,0.00855661,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1733243856874,0.00231221,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1733243857017,0.00818443,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1733243857226,0.00231221,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1733243857645,0.00821848,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1733243858263,0.00821848,95643.0,95642.0,0.00696]
["bitfinex","BTCUSD",1733243858479,0.00231221,95643.0,95642.0,0.00696]
["bitfinex","BTCUSD",1733243858920,0.00817491,95643.0,95642.0,0.00696]
["bitfinex","BTCUSD",1733243859155,0.00231221,95643.0,95642.0,0.00696]
["bitfinex","BTCUSD",1733243859300,0.00817385,95643.0,95642.0,0.00696]
["bitfinex","BTCUSD",1733243859570,0.00231221,95643.0,95642.0,0.00696]
["bitfinex","BTCUSD",1733243859724,0.00817491,95643.0,95642.0,0.00692]
["bitfinex","BTCUSD",1733243860868,0.00817491,95643.0,95642.0,0.00492]
["bitfinex","BTCUSD",1733243861287,0.01117491,95643.0,95642.0,0.00492]
["bitfinex","BTCUSD",1733243861501,0.01117491,95643.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243861691,0.209113,95642.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243862123,0.00585196,95641.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243862812,0.00231221,95643.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243862813,0.209128,95636.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243863029,0.209128,95635.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243863454,0.209132,95633.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243863659,0.21498184,95633.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243865176,0.21498184,95633.0,95632.0,0.0018638]
["bitfinex","BTCUSD",1733243865792,0.21498184,95633.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243866238,0.21498184,95633.0,95632.0,0.0028638]
["bitfinex","BTCUSD",1733243866430,0.21498184,95633.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243866853,0.21498184,95633.0,95632.0,0.0028638]
["bitfinex","BTCUSD",1733243868159,0.21498184,95633.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243868428,0.32069443,95633.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243868626,0.47069443,95633.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243869258,0.56658867,95633.0,95632.0,0.0008638]
["bitfinex","BTCUSD",1733243869528,0.209198,95603.0,95597.0,0.083]
["bitfinex","BTCUSD",1733243869953,0.00596845,95602.0,95597.0,0.083]
["bitfinex","BTCUSD",1733243870573,0.209202,95601.0,95588.0,0.19977149]
["bitfinex","BTCUSD",1733243870872,0.209202,95601.0,95587.0,0.0477]
["bitfinex","BTCUSD",1733243871093,0.00596614,95600.0,95588.0,0.00017663]
["bitfinex","BTCUSD",1733243871304,0.209207,95599.0,95587.0,0.04727765]
["bitfinex","BTCUSD",1733243871749,0.0059493,95598.0,95587.0,0.25650865]
["bitfinex","BTCUSD",1733243871963,0.0059493,95598.0,95587.0,0.00012302]
["bitfinex","BTCUSD",1733243871964,0.209223,95592.0,95587.0,0.00012302]
["bitfinex","BTCUSD",1733243872388,0.00593172,95591.0,95587.0,0.00012302]
["bitfinex","BTCUSD",1733243872608,0.00593172,95591.0,95587.0,0.00412302]
["bitfinex","BTCUSD",1733243872820,0.15,95603.0,95587.0,0.00112302]
["bitfinex","BTCUSD",1733243873033,0.00594528,95590.0,95587.0,0.00112302]
["bitfinex","BTCUSD",1733243873245,0.359202,95601.0,95587.0,0.00412302]
["bitfinex","BTCUSD",1733243873472,0.209205,95600.0,95588.0,0.0751]
["bitfinex","BTCUSD",1733243873717,0.00594671,95600.0,95588.0,0.0751]
["bitfinex","BTCUSD",1733243874173,0.00594671,95600.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733243874383,0.00594671,95600.0,95589.0,0.418458]
["bitfinex","BTCUSD",1733243874651,0.15594671,95600.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733243874859,0.002,95591.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733243875082,0.002,95592.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733243875305,0.209207,95599.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733243875518,0.209207,95599.0,95589.0,0.210229]
["bitfinex","BTCUSD",1733243875735,0.00594565,95598.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733243876304,0.001,95591.0,95589.0,0.215229]
["bitfinex","BTCUSD",1733243876424,0.15,95600.0,95588.0,0.0751]
["bitfinex","BTCUSD",1733243876425,0.00594565,95597.0,95588.0,0.0751]
["bitfinex","BTCUSD",1733243876656,0.15,95600.0,95589.0,0.2100927]
["bitfinex","BTCUSD",1733243876909,0.00594883,95596.0,95589.0,0.2120927]
["bitfinex","BTCUSD",1733243877219,0.00593723,95599.0,95589.0,0.2120927]
["bitfinex","BTCUSD",1733243877385,0.00593829,95595.0,95589.0,0.2120927]
["bitfinex","BTCUSD",1733243877611,0.15,95603.0,95593.0,0.20922]
["bitfinex","BTCUSD",1733243877859,0.00593723,95594.0,95593.0,0.20922]
["bitfinex","BTCUSD",1733243878095,0.15,95603.0,95593.0,0.20922]
["bitfinex","BTCUSD",1733243878313,0.209196,95604.0,95590.0,0.209226]
["bitfinex","BTCUSD",1733243878314,0.15,95601.0,95590.0,0.209226]
["bitfinex","BTCUSD",1733243878549,0.09350571,95653.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243878550,0.001,95591.0,95589.0,0.0068637]
["bitfinex","BTCUSD",1733243878798,0.209226,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243879004,0.36510079,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243881468,0.36710079,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243882101,0.36510079,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243882619,0.37010079,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243883071,0.36810079,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243883315,0.37110079,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243884210,0.37310079,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243884426,0.16387479,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243884682,0.01387479,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243885238,0.008,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243885724,0.00573415,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243885963,0.00673415,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243886233,0.001,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243886485,0.00675565,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243886739,0.001,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243886991,0.11146738,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243887194,0.25471259,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243887446,0.26046844,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243887701,0.26146844,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243888171,0.26046844,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243888377,0.26146844,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243889971,0.26319684,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243891719,0.31309684,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243892484,0.59589684,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243892723,0.79589684,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243892966,0.82189684,95590.0,95589.0,0.0008637]
["bitfinex","BTCUSD",1733243893445,0.2,95588.0,95587.0,9.2e-07]
["bitfinex","BTCUSD",1733243893687,0.75941259,95588.0,95587.0,9.2e-07]
["bitfinex","BTCUSD",1733243893925,0.76508809,95588.0,95587.0,9.2e-07]
["bitfinex","BTCUSD",1733243894165,0.209259,95575.0,95574.0,0.01986107]
["bitfinex","BTCUSD",1733243894413,0.78647159,95575.0,95574.0,0.02003735]
["bitfinex","BTCUSD",1733243894652,0.79213201,95575.0,95574.0,0.01184315]
["bitfinex","BTCUSD",1733243895165,1.01513201,95575.0,95574.0,0.01184315]
["bitfinex","BTCUSD",1733243895419,1.01513201,95575.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733243895420,0.6492,95574.0,95573.0,1.5e-07]
["bitfinex","BTCUSD",1733243895657,0.75391272,95574.0,95573.0,1.5e-07]
["bitfinex","BTCUSD",1733243895900,0.75954694,95574.0,95573.0,1.5e-07]
["bitfinex","BTCUSD",1733243897593,0.15,95558.0,95555.0,0.0008636]
["bitfinex","BTCUSD",1733243897844,0.35,95556.0,95555.0,0.0008636]
["bitfinex","BTCUSD",1733243898103,0.45471259,95556.0,95555.0,0.0008636]
["bitfinex","BTCUSD",1733243898308,0.46030518,95556.0,95555.0,0.0008636]
["bitfinex","BTCUSD",1733243898547,0.50770518,95556.0,95555.0,0.0008636]
["bitfinex","BTCUSD",1733243899308,0.73047377,95556.0,95555.0,6e-07]
["bitfinex","BTCUSD",1733243899766,0.73047377,95556.0,95555.0,0.0010006]
["bitfinex","BTCUSD",1733243900007,0.73047377,95556.0,95555.0,6e-07]
["bitfinex","BTCUSD",1733243900778,0.81987377,95556.0,95555.0,6e-07]
["bitfinex","BTCUSD",1733243901021,0.83949159,95546.0,95545.0,1e-07]
["bitfinex","BTCUSD",1733243901250,0.35,95537.0,95510.0,0.00023141]
["bitfinex","BTCUSD",1733243901488,0.45471259,95537.0,95504.0,0.00023141]
["bitfinex","BTCUSD",1733243901746,0.65989272,95537.0,95504.0,0.00023141]
["bitfinex","BTCUSD",1733243902228,0.209362,95528.0,95504.0,0.00023141]
["bitfinex","BTCUSD",1733243902443,0.25471259,95527.0,95504.0,0.00082065]
["bitfinex","BTCUSD",1733243902685,0.209409,95507.0,95504.0,0.00082065]
["bitfinex","BTCUSD",1733243902926,0.209388,95517.0,95504.0,0.00082065]
["bitfinex","BTCUSD",1733243902927,0.209402,95510.0,95504.0,0.00082065]
["bitfinex","BTCUSD",1733243903178,0.00536252,95506.0,95504.0,0.00082065]
["bitfinex","BTCUSD",1733243903418,0.209413,95505.0,95504.0,0.00082065]
["bitfinex","BTCUSD",1733243903655,0.36477376,95505.0,95504.0,0.00082065]
["bitfinex","BTCUSD",1733243905374,0.00536076,95505.0,95492.0,0.081]
["bitfinex","BTCUSD",1733243905613,0.00536076,95505.0,95492.0,0.08117681]
["bitfinex","BTCUSD",1733243905828,0.00636076,95505.0,95492.0,0.08117681]
["bitfinex","BTCUSD",1733243906319,0.00636076,95505.0,95494.0,0.0831]
["bitfinex","BTCUSD",1733243906560,0.00636076,95505.0,95503.0,0.0831]
["bitfinex","BTCUSD",1733243906806,0.0456,95548.0,95503.0,0.0831]
["bitfinex","BTCUSD",1733243907012,0.209373,95524.0,95503.0,0.0831]
["bitfinex","BTCUSD",1733243907257,0.209373,95524.0,95505.0,0.209411]
["bitfinex","BTCUSD",1733243907497,0.359356,95531.0,95504.0,0.00185305]
["bitfinex","BTCUSD",1733243907739,0.31406859,95531.0,95515.0,0.209389]
["bitfinex","BTCUSD",1733243907977,0.10471259,95531.0,95516.0,0.0799]
["bitfinex","BTCUSD",1733243908485,0.10471259,95530.0,95506.0,0.0757]
["bitfinex","BTCUSD",1733243908727,0.209398,95512.0,95506.0,0.0757]
["bitfinex","BTCUSD",1733243909261,0.209383,95519.0,95506.0,0.0757]
["bitfinex","BTCUSD",1733243909502,0.209391,95515.0,95506.0,0.0757]
["bitfinex","BTCUSD",1733243909754,0.15,95529.0,95506.0,0.0757]
["bitfinex","BTCUSD",1733243909991,0.15,95525.0,95506.0,0.0757]
["bitfinex","BTCUSD",1733243910241,0.001,95512.0,95507.0,0.10656564]
["bitfinex","BTCUSD",1733243910482,0.001,95512.0,95511.0,0.370559]
["bitfinex","BTCUSD",1733243910728,0.001,95512.0,95511.0,0.47527159]
["bitfinex","BTCUSD",1733243910981,0.001,95519.0,95511.0,0.284799]
["bitfinex","BTCUSD",1733243911242,0.001,95519.0,95511.0,0.0754]
["bitfinex","BTCUSD",1733243911498,0.209384,95518.0,95511.0,0.0754]
["bitfinex","BTCUSD",1733243912250,0.209386,95517.0,95511.0,0.0754]
["bitfinex","BTCUSD",1733243912475,0.209342,95538.0,95511.0,0.0754]
["bitfinex","BTCUSD",1733243912476,0.209397,95513.0,95511.0,0.0754]
["bitfinex","BTCUSD",1733243912695,0.15,95533.0,95511.0,0.0754]
["bitfinex","BTCUSD",1733243912936,0.209385,95518.0,95512.0,0.06276]
["bitfinex","BTCUSD",1733243913426,0.209373,95524.0,95512.0,0.06276]
["bitfinex","BTCUSD",1733243913671,0.209375,95522.0,95512.0,0.06276]
["bitfinex","BTCUSD",1733243914138,0.209375,95522.0,95512.0,0.06376]
["bitfinex","BTCUSD",1733243915104,0.10471259,95532.0,95514.0,0.06276]
["bitfinex","BTCUSD",1733243915565,0.209374,95523.0,95514.0,0.06276]
["bitfinex","BTCUSD",1733243915810,0.00034108,95522.0,95514.0,0.06276]
["bitfinex","BTCUSD",1733243916024,0.00134108,95522.0,95514.0,0.06276]
["bitfinex","BTCUSD",1733243916239,0.00134108,95522.0,95511.0,0.0754]
["bitfinex","BTCUSD",1733243916240,0.00023144,95521.0,95512.0,0.06276]
["bitfinex","BTCUSD",1733243916460,0.00023144,95521.0,95514.0,0.06276]
["bitfinex","BTCUSD",1733243916698,0.00023144,95521.0,95516.0,0.06276]
["bitfinex","BTCUSD",1733243917139,0.00023144,95521.0,95518.0,0.06276]
["bitfinex","BTCUSD",1733243917596,0.00123144,95521.0,95518.0,0.06276]
["bitfinex","BTCUSD",1733243918241,0.01085481,95520.0,95518.0,0.06276]
["bitfinex","BTCUSD",1733243920682,0.01185481,95520.0,95518.0,0.06276]
["bitfinex","BTCUSD",1733243922878,0.01185481,95520.0,95518.0,0.272144]
["bitfinex","BTCUSD",1733243923125,0.01185481,95520.0,95518.0,0.06276]
["bitfinex","BTCUSD",1733243924261,0.01185481,95520.0,95519.0,0.272142]
["bitfinex","BTCUSD",1733243924532,0.01185481,95520.0,95519.0,0.400842]
["bitfinex","BTCUSD",1733243925006,0.01085481,95520.0,95519.0,0.400842]
["bitfinex","BTCUSD",1733243925477,0.01185481,95520.0,95519.0,0.400842]
["bitfinex","BTCUSD",1733243925913,0.01085481,95520.0,95519.0,0.400842]
["bitfinex","BTCUSD",1733243926143,0.01185481,95520.0,95519.0,0.361842]
["bitfinex","BTCUSD",1733243926382,0.01085481,95520.0,95519.0,0.357842]
["bitfinex","BTCUSD",1733243926610,0.01085481,95520.0,95519.0,0.358842]
["bitfinex","BTCUSD",1733243926793,0.01185481,95520.0,95519.0,0.358842]
["bitfinex","BTCUSD",1733243927038,0.01185481,95520.0,95519.0,0.360842]
["bitfinex","BTCUSD",1733243927526,0.01358161,95520.0,95519.0,0.15146]
["bitfinex","BTCUSD",1733243927761,0.01358161,95520.0,95519.0,0.06876]
["bitfinex","BTCUSD",1733243928227,0.01358161,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1733243928478,0.01258161,95520.0,95509.0,0.06276]
["bitfinex","BTCUSD",1733243928712,0.22196161,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1733243928921,0.22296161,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1733243929360,0.22296161,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1733243929607,0.22196161,95520.0,95519.0,0.002]
["bitfinex","BTCUSD",1733243930039,0.209408,95507.0,95506.0,0.0008628]
["bitfinex","BTCUSD",1733243931392,0.209408,95507.0,95506.0,0.00063136]
["bitfinex","BTCUSD",1733243932265,0.209405,95509.0,95506.0,0.00063136]
["bitfinex","BTCUSD",1733243932699,0.209396,95513.0,95506.0,0.00063136]
["bitfinex","BTCUSD",1733243932906,0.001,95507.0,95506.0,0.00063136]
["bitfinex","BTCUSD",1733243933329,0.209405,95509.0,95506.0,0.00063136]
["bitfinex","BTCUSD",1733243933567,0.209396,95513.0,95506.0,0.00063136]
["bitfinex","BTCUSD",1733243933803,0.01085723,95507.0,95506.0,0.06339136]
["bitfinex","BTCUSD",1733243934505,0.01085723,95507.0,95506.0,0.06524442]
["bitfinex","BTCUSD",1733243934735,0.01085723,95507.0,95506.0,0.06339136]
["bitfinex","BTCUSD",1733243935404,0.01185723,95507.0,95506.0,0.06339136]
["bitfinex","BTCUSD",1733243935620,0.01185723,95507.0,95506.0,0.3436348]
["bitfinex","BTCUSD",1733243935857,0.01085723,95507.0,95506.0,0.3436348]
["bitfinex","BTCUSD",1733243936114,0.01085723,95507.0,95506.0,0.3456348]
["bitfinex","BTCUSD",1733243936331,0.01085723,95507.0,95506.0,0.06339136]
["bitfinex","BTCUSD",1733243936971,0.01085723,95507.0,95505.0,0.209411]
["bitfinex","BTCUSD",1733243937198,0.01085723,95507.0,95506.0,0.06276]
["bitfinex","BTCUSD",1733243938071,0.01085723,95507.0,95506.0,0.06576]
["bitfinex","BTCUSD",1733243938293,0.01085723,95507.0,95506.0,0.06376]
["bitfinex","BTCUSD",1733243938557,0.01085723,95507.0,95506.0,0.06776]
["bitfinex","BTCUSD",1733243938558,0.01185723,95507.0,95506.0,0.06776]
["bitfinex","BTCUSD",1733243938778,0.01185723,95507.0,95506.0,0.06676]
["bitfinex","BTCUSD",1733243938996,0.01085723,95507.0,95506.0,0.06576]
["bitfinex","BTCUSD",1733243939228,0.01185723,95507.0,95506.0,0.06976]
["bitfinex","BTCUSD",1733243939919,0.01185723,95507.0,95506.0,0.06676]
["bitfinex","BTCUSD",1733243940673,0.01185723,95507.0,95506.0,0.71282257]
["bitfinex","BTCUSD",1733243940893,0.01085723,95507.0,95506.0,0.29317259]
["bitfinex","BTCUSD",1733243941148,0.01185723,95507.0,95506.0,0.32985313]
["bitfinex","BTCUSD",1733243941389,0.01185723,95507.0,95506.0,0.33285313]
["bitfinex","BTCUSD",1733243941813,0.01085723,95507.0,95506.0,0.32585313]
["bitfinex","BTCUSD",1733243942065,0.01185723,95507.0,95506.0,0.32885313]
["bitfinex","BTCUSD",1733243942300,0.0017268,95520.0,95519.0,0.349042]
["bitfinex","BTCUSD",1733243942557,0.0017268,95520.0,95519.0,0.78035459]
["bitfinex","BTCUSD",1733243942984,0.0017268,95520.0,95519.0,0.81302718]
["bitfinex","BTCUSD",1733243943196,0.0017268,95520.0,95519.0,0.78035459]
["bitfinex","BTCUSD",1733243943661,0.0017268,95520.0,95519.0,1.19691397]
["bitfinex","BTCUSD",1733243943875,0.0017268,95520.0,95519.0,0.78035459]
["bitfinex","BTCUSD",1733243944088,0.0027268,95520.0,95519.0,1.20190943]
["bitfinex","BTCUSD",1733243944338,0.0027268,95520.0,95519.0,0.78535459]
["bitfinex","BTCUSD",1733243944560,0.0027268,95520.0,95519.0,0.78835459]
["bitfinex","BTCUSD",1733243945648,0.0027268,95520.0,95519.0,0.3659]
["bitfinex","BTCUSD",1733243945858,0.0027268,95520.0,95519.0,0.289]
["bitfinex","BTCUSD",1733243947205,0.0027268,95520.0,95519.0,0.008]
["bitfinex","BTCUSD",1733243948845,0.0027268,95520.0,95519.0,0.005]
["bitfinex","BTCUSD",1733243949274,0.0027268,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1733243949916,0.0017268,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1733243950385,0.0017268,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1733243950598,0.0017268,95520.0,95511.0,0.209399]
["bitfinex","BTCUSD",1733243951060,0.0017268,95520.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243951313,0.0017268,95520.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733243951524,0.0017268,95520.0,95519.0,0.002]
["bitfinex","BTCUSD",1733243952191,0.0017268,95520.0,95517.0,0.209386]
["bitfinex","BTCUSD",1733243952402,0.0022869,95520.0,95518.0,0.06276]
["bitfinex","BTCUSD",1733243952855,0.0022869,95520.0,95519.0,0.272142]
["bitfinex","BTCUSD",1733243953545,0.0022869,95520.0,95519.0,0.45295459]
["bitfinex","BTCUSD",1733243953780,0.0012869,95520.0,95519.0,0.73395459]
["bitfinex","BTCUSD",1733243954053,0.0022869,95520.0,95519.0,0.73395459]
["bitfinex","BTCUSD",1733243954265,0.0022869,95520.0,95519.0,0.44847259]
["bitfinex","BTCUSD",1733243954479,0.0022869,95520.0,95519.0,0.34376]
["bitfinex","BTCUSD",1733243954694,0.0012869,95520.0,95519.0,0.34376]
["bitfinex","BTCUSD",1733243954909,0.0022869,95520.0,95519.0,0.34376]
["bitfinex","BTCUSD",1733243955388,0.0012869,95520.0,95519.0,0.282]
["bitfinex","BTCUSD",1733243955606,0.2106669,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1733243956266,0.39747949,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1733243956725,0.209408,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243957174,0.209405,95509.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243957425,0.41881,95509.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243957661,0.209405,95509.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243958111,0.209408,95507.0,95506.0,0.0038634]
["bitfinex","BTCUSD",1733243958346,0.209408,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243958825,0.209408,95507.0,95506.0,0.0028634]
["bitfinex","BTCUSD",1733243959698,0.209408,95507.0,95506.0,0.0038634]
["bitfinex","BTCUSD",1733243959930,0.209408,95507.0,95506.0,0.0018634]
["bitfinex","BTCUSD",1733243960638,0.209408,95507.0,95506.0,0.0048634]
["bitfinex","BTCUSD",1733243961605,0.359408,95507.0,95506.0,0.0048634]
["bitfinex","BTCUSD",1733243962080,0.359408,95507.0,95506.0,0.0038634]
["bitfinex","BTCUSD",1733243962293,0.359408,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243962758,0.361408,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243963653,0.3641348,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243963868,0.3631348,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243964092,0.46584739,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243964319,0.54704739,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243964543,0.55004739,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243970544,0.2181348,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243975524,0.2936348,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243975739,0.39834739,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243975966,0.3681348,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243980293,0.47284739,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243981414,0.80164739,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243982311,0.79864739,95507.0,95506.0,0.0008634]
["bitfinex","BTCUSD",1733243982533,0.480413,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243982776,0.78512559,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243984184,0.79412559,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243984429,0.78512559,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243984656,0.79412559,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243984869,0.80312559,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243985107,0.79412559,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243985348,0.78512559,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243985819,0.79412559,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243986503,0.80312559,95505.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243986998,0.359439,95493.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243987231,0.46415159,95493.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243987689,0.4750259,95493.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243988806,0.4810259,95493.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243989678,0.4900259,95493.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243991077,0.5718259,95493.0,95492.0,0.00017681]
["bitfinex","BTCUSD",1733243991722,0.15,95492.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733243991939,0.25471259,95492.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733243993538,0.30771259,95492.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733243993757,0.31671259,95492.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733243999448,0.015,95492.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733244000582,0.11971259,95492.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733244001040,0.26071259,95492.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733244001273,0.15,95492.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733244001492,0.154,95492.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733244001708,0.004,95492.0,95491.0,0.07673738]
["bitfinex","BTCUSD",1733244001953,0.01095378,95493.0,95491.0,0.07673738]
["bitfinex","BTCUSD",1733244002176,0.01095378,95493.0,95492.0,0.0466]
["bitfinex","BTCUSD",1733244002871,0.01095378,95493.0,95492.0,0.1259]
["bitfinex","BTCUSD",1733244003306,0.01195378,95493.0,95492.0,0.1259]
["bitfinex","BTCUSD",1733244003517,0.01095378,95493.0,95492.0,0.1259]
["bitfinex","BTCUSD",1733244003962,0.01095378,95493.0,95492.0,0.1289]
["bitfinex","BTCUSD",1733244004193,0.01095378,95493.0,95492.0,0.29822593]
["bitfinex","BTCUSD",1733244004413,0.01095378,95493.0,95492.0,0.29737259]
["bitfinex","BTCUSD",1733244005155,0.0017268,95507.0,95504.0,0.352975]
["bitfinex","BTCUSD",1733244005378,0.0017268,95507.0,95504.0,0.24827259]
["bitfinex","BTCUSD",1733244006744,0.0027268,95505.0,95504.0,0.25327259]
["bitfinex","BTCUSD",1733244007467,0.0027268,95505.0,95504.0,0.19051259]
["bitfinex","BTCUSD",1733244007705,0.0027268,95505.0,95504.0,0.19351259]
["bitfinex","BTCUSD",1733244008883,0.0017268,95505.0,95504.0,0.18851259]
["bitfinex","BTCUSD",1733244009132,0.0017268,95505.0,95504.0,0.1903656]
["bitfinex","BTCUSD",1733244009347,0.0027268,95505.0,95504.0,0.1953656]
["bitfinex","BTCUSD",1733244009593,0.0017268,95505.0,95504.0,0.1903656]
["bitfinex","BTCUSD",1733244009826,0.0017268,95505.0,95504.0,0.1953656]
["bitfinex","BTCUSD",1733244010041,0.0027268,95505.0,95504.0,0.1923656]
["bitfinex","BTCUSD",1733244010503,0.0027268,95505.0,95504.0,0.1943656]
["bitfinex","BTCUSD",1733244010739,0.0017268,95505.0,95504.0,0.8893656]
["bitfinex","BTCUSD",1733244010956,0.0017268,95505.0,95504.0,0.88551259]
["bitfinex","BTCUSD",1733244011399,0.0017268,95505.0,95504.0,0.88851259]
["bitfinex","BTCUSD",1733244011628,0.0017268,95505.0,95504.0,0.7838]
["bitfinex","BTCUSD",1733244012058,0.0027268,95505.0,95504.0,0.7888]
["bitfinex","BTCUSD",1733244012320,0.20722877,95512.0,95504.0,0.7888]
["bitfinex","BTCUSD",1733244012582,0.01087122,95517.0,95505.0,0.00185314]
["bitfinex","BTCUSD",1733244012848,0.22025822,95517.0,95504.0,0.7848]
["bitfinex","BTCUSD",1733244013065,0.22025822,95517.0,95505.0,0.7]
["bitfinex","BTCUSD",1733244013748,0.209389,95516.0,95505.0,0.7]
["bitfinex","BTCUSD",1733244014202,0.02287122,95517.0,95506.0,0.10471259]
["bitfinex","BTCUSD",1733244014420,0.01787122,95517.0,95506.0,0.80656563]
["bitfinex","BTCUSD",1733244014643,0.009,95517.0,95506.0,0.80656563]
["bitfinex","BTCUSD",1733244014865,0.009,95517.0,95506.0,0.80471259]
["bitfinex","BTCUSD",1733244015305,0.002,95517.0,95506.0,0.80471259]
["bitfinex","BTCUSD",1733244015539,0.005,95517.0,95506.0,0.80471259]
["bitfinex","BTCUSD",1733244015994,0.2106669,95520.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733244016209,0.001,95517.0,95507.0,1.01412059]
["bitfinex","BTCUSD",1733244016452,0.001,95517.0,95507.0,0.80471259]
["bitfinex","BTCUSD",1733244016678,0.209389,95516.0,95507.0,0.80471259]
["bitfinex","BTCUSD",1733244016893,0.001,95517.0,95507.0,0.80471259]
["bitfinex","BTCUSD",1733244017123,0.209389,95516.0,95507.0,0.80471259]
["bitfinex","BTCUSD",1733244017356,0.209389,95516.0,95508.0,0.06276]
["bitfinex","BTCUSD",1733244017581,0.4200479,95520.0,95508.0,0.06276]
["bitfinex","BTCUSD",1733244017795,0.4220479,95520.0,95508.0,0.06276]
["bitfinex","BTCUSD",1733244018053,0.0032869,95520.0,95510.0,0.06276]
["bitfinex","BTCUSD",1733244018273,0.0032869,95520.0,95516.0,0.209387]
["bitfinex","BTCUSD",1733244018494,0.0032869,95520.0,95517.0,0.06276]
["bitfinex","BTCUSD",1733244018707,0.0032869,95520.0,95517.0,0.0528]
["bitfinex","BTCUSD",1733244018936,0.0052869,95520.0,95517.0,0.0528]
["bitfinex","BTCUSD",1733244019163,0.0012869,95520.0,95517.0,0.0528]
["bitfinex","BTCUSD",1733244020278,0.209382,95519.0,95517.0,0.0548]
["bitfinex","BTCUSD",1733244020514,0.209382,95519.0,95517.0,0.7548]
["bitfinex","BTCUSD",1733244020729,0.0012869,95520.0,95517.0,0.7548]
["bitfinex","BTCUSD",1733244021871,0.0012869,95520.0,95517.0,0.7528]
["bitfinex","BTCUSD",1733244022307,0.0012869,95520.0,95517.0,0.7548]
["bitfinex","BTCUSD",1733244022518,0.0012869,95520.0,95519.0,0.04284]
["bitfinex","BTCUSD",1733244022806,0.0012869,95520.0,95519.0,0.74284]
["bitfinex","BTCUSD",1733244023022,0.0012869,95520.0,95519.0,0.7]
["bitfinex","BTCUSD",1733244023970,0.0042869,95520.0,95519.0,0.7]
["bitfinex","BTCUSD",1733244024166,0.25899949,95520.0,95519.0,0.7]
["bitfinex","BTCUSD",1733244024652,0.1542869,95520.0,95519.0,0.7]
["bitfinex","BTCUSD",1733244025125,0.0052869,95520.0,95519.0,0.7]
["bitfinex","BTCUSD",1733244025366,0.0012869,95520.0,95519.0,0.7]
["bitfinex","BTCUSD",1733244025606,0.0042869,95520.0,95519.0,0.7]
["bitfinex","BTCUSD",1733244025819,0.0042869,95520.0,95509.0,0.06276]
["bitfinex","BTCUSD",1733244026047,0.0012869,95520.0,95515.0,0.06276]
["bitfinex","BTCUSD",1733244026263,0.418764,95519.0,95515.0,0.06276]
["bitfinex","BTCUSD",1733244026495,0.209382,95519.0,95515.0,0.06276]
["bitfinex","BTCUSD",1733244026959,0.209382,95519.0,95512.0,0.06276]
["bitfinex","BTCUSD",1733244027180,0.209382,95519.0,95508.0,0.0486]
["bitfinex","BTCUSD",1733244027181,0.209382,95519.0,95516.0,0.76276]
["bitfinex","BTCUSD",1733244029306,0.209382,95519.0,95516.0,0.76376]
["bitfinex","BTCUSD",1733244029553,0.209382,95519.0,95517.0,0.02]
["bitfinex","BTCUSD",1733244029797,0.0012869,95520.0,95517.0,0.02]
["bitfinex","BTCUSD",1733244030935,0.209382,95519.0,95517.0,0.02]
["bitfinex","BTCUSD",1733244031593,0.00877621,95518.0,95517.0,0.02]
["bitfinex","BTCUSD",1733244031833,0.00877621,95518.0,95517.0,0.721]
["bitfinex","BTCUSD",1733244032047,0.209382,95519.0,95517.0,0.721]
["bitfinex","BTCUSD",1733244032048,0.209382,95519.0,95517.0,0.021]
["bitfinex","BTCUSD",1733244032499,0.00876861,95518.0,95517.0,0.021]
["bitfinex","BTCUSD",1733244032718,0.00876861,95518.0,95517.0,0.02]
["bitfinex","BTCUSD",1733244032972,0.00876861,95518.0,95517.0,0.022]
["bitfinex","BTCUSD",1733244033677,0.00876861,95518.0,95517.0,0.023]
["bitfinex","BTCUSD",1733244033902,0.01049541,95518.0,95517.0,0.023]
["bitfinex","BTCUSD",1733244034606,0.21987941,95518.0,95517.0,0.023]
["bitfinex","BTCUSD",1733244034821,0.21987941,95518.0,95517.0,0.02]
["bitfinex","BTCUSD",1733244035048,0.21987941,95518.0,95517.0,0.022]
["bitfinex","BTCUSD",1733244035732,0.552192,95518.0,95517.0,0.022]
["bitfinex","BTCUSD",1733244035985,0.601292,95518.0,95517.0,0.002]
["bitfinex","BTCUSD",1733244037762,0.20941,95506.0,95491.0,0.00083738]
["bitfinex","BTCUSD",1733244038031,0.15,95505.0,95491.0,0.00031225]
["bitfinex","BTCUSD",1733244038252,0.209432,95497.0,95491.0,0.00031225]
["bitfinex","BTCUSD",1733244038736,0.209425,95500.0,95491.0,0.00031225]
["bitfinex","BTCUSD",1733244038957,0.00874712,95496.0,95491.0,0.00031225]
["bitfinex","BTCUSD",1733244039175,0.209425,95500.0,95491.0,0.00031225]
["bitfinex","BTCUSD",1733244039418,0.00874822,95495.0,95491.0,0.00031225]
["bitfinex","BTCUSD",1733244039655,0.41885,95500.0,95491.0,0.00031225]
["bitfinex","BTCUSD",1733244039894,0.00874933,95494.0,95491.0,0.00231225]
["bitfinex","BTCUSD",1733244040110,0.41885,95500.0,95491.0,0.00231225]
["bitfinex","BTCUSD",1733244040329,0.209428,95498.0,95491.0,0.00231225]
["bitfinex","BTCUSD",1733244040541,0.00875892,95493.0,95491.0,0.00231225]
["bitfinex","BTCUSD",1733244040758,0.0087555,95497.0,95491.0,0.00231225]
["bitfinex","BTCUSD",1733244041002,0.00875228,95492.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244041201,0.209428,95498.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244041433,0.00871502,95491.0,95484.0,0.209459]
["bitfinex","BTCUSD",1733244041647,0.209428,95498.0,95484.0,0.209459]
["bitfinex","BTCUSD",1733244041865,0.209428,95498.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244042082,0.0087128,95497.0,95484.0,0.209459]
["bitfinex","BTCUSD",1733244042553,0.0087128,95497.0,95485.0,0.06276]
["bitfinex","BTCUSD",1733244042775,0.01087605,95504.0,95485.0,0.06276]
["bitfinex","BTCUSD",1733244043009,0.20945,95488.0,95485.0,0.06276]
["bitfinex","BTCUSD",1733244043500,0.00870736,95487.0,95484.0,0.06476]
["bitfinex","BTCUSD",1733244044468,0.209454,95486.0,95484.0,0.002]
["bitfinex","BTCUSD",1733244044692,0.42762433,95486.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244045132,0.21816933,95486.0,95485.0,0.002]
["bitfinex","BTCUSD",1733244045562,0.36816933,95486.0,95485.0,0.002]
["bitfinex","BTCUSD",1733244045798,0.36816933,95486.0,95484.0,0.002]
["bitfinex","BTCUSD",1733244046021,0.37016933,95486.0,95484.0,0.002]
["bitfinex","BTCUSD",1733244046286,0.37016933,95486.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244046287,0.209459,95484.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244046557,0.46417159,95484.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244046772,0.47280366,95484.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244049098,0.47980366,95484.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244049312,0.48880366,95484.0,95483.0,0.01383668]
["bitfinex","BTCUSD",1733244053580,0.48880366,95484.0,95483.0,0.00738769]
["bitfinex","BTCUSD",1733244056686,0.76950366,95484.0,95483.0,0.00738769]
["bitfinex","BTCUSD",1733244057772,0.96950366,95484.0,95483.0,0.00738769]
["bitfinex","BTCUSD",1733244058421,0.359511,95460.0,95459.0,0.0008641]
["bitfinex","BTCUSD",1733244058888,0.36803975,95460.0,95459.0,0.0008641]
["bitfinex","BTCUSD",1733244059104,0.47275234,95460.0,95459.0,0.0008641]
["bitfinex","BTCUSD",1733244059562,0.67775234,95460.0,95459.0,0.0008641]
["bitfinex","BTCUSD",1733244059811,0.67790032,95460.0,95459.0,0.0008641]
["bitfinex","BTCUSD",1733244060031,0.68490032,95460.0,95459.0,0.0008641]
["bitfinex","BTCUSD",1733244060503,0.73000032,95460.0,95459.0,0.0008641]
["bitfinex","BTCUSD",1733244060962,0.72500032,95460.0,95459.0,0.0008641]
["bitfinex","BTCUSD",1733244061173,0.72500032,95460.0,95449.0,0.0144589]
["bitfinex","BTCUSD",1733244061174,0.559533,95450.0,95449.0,9e-07]
["bitfinex","BTCUSD",1733244061410,0.559544,95445.0,95444.0,9e-07]
["bitfinex","BTCUSD",1733244061653,0.66425659,95445.0,95444.0,9e-07]
["bitfinex","BTCUSD",1733244061871,0.67273608,95445.0,95444.0,9e-07]
["bitfinex","BTCUSD",1733244062433,0.609553,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244062489,0.759553,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244062871,0.87268325,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244063353,0.88355428,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244064039,0.48355428,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244064507,0.69155428,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244065174,0.70055428,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244067179,0.70028943,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244068049,0.69852917,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244070346,0.48952917,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244070596,0.48152917,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244070845,0.48952917,95441.0,95440.0,9e-07]
["bitfinex","BTCUSD",1733244071104,0.48952917,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244071314,0.48325577,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244071815,0.50025577,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244072247,0.48325577,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244072475,0.49225577,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244072699,0.48325577,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244073141,0.49225577,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244073359,0.48325577,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244073573,0.49125577,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244073860,0.49925577,95441.0,95440.0,0.0008642]
["bitfinex","BTCUSD",1733244074105,0.49125577,95441.0,95422.0,0.0754]
["bitfinex","BTCUSD",1733244074338,0.46426759,95440.0,95422.0,0.0754]
["bitfinex","BTCUSD",1733244074767,0.209586,95426.0,95422.0,0.0754]
["bitfinex","BTCUSD",1733244075164,0.20959,95424.0,95422.0,0.0754]
["bitfinex","BTCUSD",1733244075438,0.31430259,95424.0,95422.0,0.0754]
["bitfinex","BTCUSD",1733244075660,0.00689228,95423.0,95422.0,0.0754]
["bitfinex","BTCUSD",1733244075885,0.00689228,95423.0,95416.0,0.0008624]
["bitfinex","BTCUSD",1733244075886,0.209606,95417.0,95416.0,0.0008624]
["bitfinex","BTCUSD",1733244076097,0.209606,95417.0,95416.0,0.0014527]
["bitfinex","BTCUSD",1733244076318,0.21649934,95417.0,95416.0,0.0014527]
["bitfinex","BTCUSD",1733244076540,0.36649934,95417.0,95416.0,0.0014527]
["bitfinex","BTCUSD",1733244078562,0.37737708,95417.0,95416.0,0.0014527]
["bitfinex","BTCUSD",1733244078775,0.37737708,95417.0,95416.0,0.0011527]
["bitfinex","BTCUSD",1733244082856,0.01777108,95417.0,95416.0,0.0011527]
["bitfinex","BTCUSD",1733244083787,0.209617,95412.0,95407.0,0.0789787]
["bitfinex","BTCUSD",1733244084042,0.209608,95416.0,95407.0,0.0789787]
["bitfinex","BTCUSD",1733244084273,0.209625,95409.0,95407.0,0.0789787]
["bitfinex","BTCUSD",1733244084688,0.00685548,95408.0,95407.0,0.0789787]
["bitfinex","BTCUSD",1733244086004,0.00785548,95408.0,95407.0,0.0789787]
["bitfinex","BTCUSD",1733244087336,0.001,95408.0,95407.0,0.0789787]
["bitfinex","BTCUSD",1733244087547,0.00785855,95408.0,95407.0,0.0789787]
["bitfinex","BTCUSD",1733244087758,0.001,95408.0,95407.0,0.7789787]
["bitfinex","BTCUSD",1733244088241,0.0067046,95408.0,95407.0,0.7789787]
["bitfinex","BTCUSD",1733244088455,0.001,95408.0,95407.0,0.7789787]
["bitfinex","BTCUSD",1733244088703,0.00670359,95408.0,95407.0,0.0789787]
["bitfinex","BTCUSD",1733244088922,0.001,95408.0,95407.0,0.24645129]
["bitfinex","BTCUSD",1733244089167,0.0788,95454.0,95407.0,0.24645129]
["bitfinex","BTCUSD",1733244089168,0.0477,95469.0,95416.0,0.19096]
["bitfinex","BTCUSD",1733244089380,0.209526,95454.0,95430.0,0.1282]
["bitfinex","BTCUSD",1733244089592,0.20987508,95450.0,95431.0,0.21142954]
["bitfinex","BTCUSD",1733244089847,0.00034108,95450.0,95435.0,0.209566]
["bitfinex","BTCUSD",1733244090089,0.00034108,95450.0,95430.0,0.1282]
["bitfinex","BTCUSD",1733244090090,0.00034108,95450.0,95438.0,0.06276]
["bitfinex","BTCUSD",1733244090334,0.00034108,95450.0,95439.0,0.24822683]
["bitfinex","BTCUSD",1733244090552,0.00034108,95450.0,95439.0,0.21637259]
["bitfinex","BTCUSD",1733244091206,0.00034108,95450.0,95439.0,0.42592959]
["bitfinex","BTCUSD",1733244091426,0.00034108,95450.0,95449.0,0.272295]
["bitfinex","BTCUSD",1733244091672,0.0017256,95488.0,95470.0,0.06276]
["bitfinex","BTCUSD",1733244091889,0.0017256,95488.0,95455.0,0.4]
["bitfinex","BTCUSD",1733244091890,0.0017256,95488.0,95472.0,0.06276]
["bitfinex","BTCUSD",1733244092127,0.00477867,95487.0,95472.0,0.06276]
["bitfinex","BTCUSD",1733244092335,0.00477867,95487.0,95473.0,0.21133666]
["bitfinex","BTCUSD",1733244092547,0.0017256,95488.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733244092758,0.0017256,95488.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733244093208,0.00478289,95487.0,95473.0,0.10471259]
["bitfinex","BTCUSD",1733244093414,0.0017256,95488.0,95479.0,0.209469]
["bitfinex","BTCUSD",1733244093628,0.001,95487.0,95475.0,0.7]
["bitfinex","BTCUSD",1733244093841,0.001,95487.0,95478.0,0.20947]
["bitfinex","BTCUSD",1733244094092,0.001,95487.0,95476.0,0.10656612]
["bitfinex","BTCUSD",1733244094420,0.0037256,95488.0,95483.0,0.209459]
["bitfinex","BTCUSD",1733244094424,0.0037256,95488.0,95484.0,0.0815]
["bitfinex","BTCUSD",1733244094789,0.001,95487.0,95485.0,0.52362459]
["bitfinex","BTCUSD",1733244095679,0.001,95487.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244095902,0.2131776,95488.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244096109,0.001,95487.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244096323,0.00580416,95487.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244096540,0.00753076,95487.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244096760,0.00753076,95487.0,95485.0,0.706]
["bitfinex","BTCUSD",1733244097014,0.00753076,95487.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244097226,0.00653076,95487.0,95485.0,0.702]
["bitfinex","BTCUSD",1733244097653,0.0017266,95487.0,95485.0,0.702]
["bitfinex","BTCUSD",1733244098080,0.0017266,95487.0,95485.0,0.703]
["bitfinex","BTCUSD",1733244098305,0.0047809,95486.0,95485.0,0.703]
["bitfinex","BTCUSD",1733244098516,0.0047809,95486.0,95485.0,0.701]
["bitfinex","BTCUSD",1733244098744,0.209454,95486.0,95485.0,0.701]
["bitfinex","BTCUSD",1733244098966,0.00478195,95486.0,95485.0,0.705]
["bitfinex","BTCUSD",1733244099181,0.00478195,95486.0,95485.0,0.701]
["bitfinex","BTCUSD",1733244099413,0.00478195,95486.0,95485.0,0.704]
["bitfinex","BTCUSD",1733244099677,0.00478195,95486.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244099893,0.00478195,95486.0,95485.0,0.701]
["bitfinex","BTCUSD",1733244100127,0.0017266,95487.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733244100332,0.0017266,95487.0,95486.0,0.909454]
["bitfinex","BTCUSD",1733244101429,0.0017266,95487.0,95486.0,0.910454]
["bitfinex","BTCUSD",1733244101646,0.0017266,95487.0,95486.0,0.001]
["bitfinex","BTCUSD",1733244102515,0.0017266,95487.0,95486.0,0.701]
["bitfinex","BTCUSD",1733244102768,0.0017266,95487.0,95486.0,0.68278107]
["bitfinex","BTCUSD",1733244103016,0.0017266,95487.0,95486.0,0.003]
["bitfinex","BTCUSD",1733244103435,0.00662994,95487.0,95486.0,0.003]
["bitfinex","BTCUSD",1733244104120,0.209454,95486.0,95485.0,0.02]
["bitfinex","BTCUSD",1733244104555,0.21435371,95486.0,95485.0,0.72]
["bitfinex","BTCUSD",1733244104766,0.00489971,95486.0,95485.0,0.72]
["bitfinex","BTCUSD",1733244105877,0.01577943,95486.0,95485.0,0.72]
["bitfinex","BTCUSD",1733244106110,0.01577943,95486.0,95485.0,0.712281]
["bitfinex","BTCUSD",1733244106751,0.01577943,95486.0,95485.0,0.69408524]
["bitfinex","BTCUSD",1733244106980,0.12049202,95486.0,95485.0,0.69408524]
["bitfinex","BTCUSD",1733244108785,0.27049202,95486.0,95485.0,0.69408524]
["bitfinex","BTCUSD",1733244109008,0.35229202,95486.0,95485.0,0.69408524]
["bitfinex","BTCUSD",1733244109930,0.35229202,95486.0,95485.0,0.69208524]
["bitfinex","BTCUSD",1733244110120,0.01577943,95486.0,95485.0,0.69208524]
["bitfinex","BTCUSD",1733244110374,0.02177943,95486.0,95485.0,0.69308524]
["bitfinex","BTCUSD",1733244110610,0.01187972,95486.0,95485.0,0.69208524]
["bitfinex","BTCUSD",1733244110814,0.01187972,95486.0,95485.0,0.69308524]
["bitfinex","BTCUSD",1733244110815,0.01787972,95486.0,95485.0,0.69308524]
["bitfinex","BTCUSD",1733244111029,0.02187972,95486.0,95485.0,0.69308524]
["bitfinex","BTCUSD",1733244111730,0.01787972,95486.0,95485.0,0.67507813]
["bitfinex","BTCUSD",1733244111942,0.01987972,95486.0,95485.0,0.67507813]
["bitfinex","BTCUSD",1733244112159,0.01987972,95486.0,95485.0,0.67407813]
["bitfinex","BTCUSD",1733244112443,0.01287972,95486.0,95485.0,0.67407813]
["bitfinex","BTCUSD",1733244112692,0.01487972,95486.0,95485.0,0.67407813]
["bitfinex","BTCUSD",1733244113115,0.01687972,95486.0,95485.0,0.67407813]
["bitfinex","BTCUSD",1733244113306,0.01487972,95486.0,95478.0,0.209471]
["bitfinex","BTCUSD",1733244113592,0.01687972,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733244114250,0.01487972,95486.0,95479.0,0.7]
["bitfinex","BTCUSD",1733244114467,0.22433572,95486.0,95479.0,0.7]
["bitfinex","BTCUSD",1733244114675,0.22633572,95486.0,95479.0,0.7]
["bitfinex","BTCUSD",1733244115160,0.01487972,95486.0,95476.0,0.209474]
["bitfinex","BTCUSD",1733244115366,0.01087972,95486.0,95476.0,0.209474]
["bitfinex","BTCUSD",1733244115578,0.209456,95485.0,95472.0,0.00017688]
["bitfinex","BTCUSD",1733244115829,0.15,95483.0,95473.0,0.7]
["bitfinex","BTCUSD",1733244116037,0.15,95479.0,95473.0,0.7]
["bitfinex","BTCUSD",1733244116248,0.15,95479.0,95472.0,0.00017688]
["bitfinex","BTCUSD",1733244117153,0.01087972,95486.0,95475.0,0.209477]
["bitfinex","BTCUSD",1733244117389,0.01087972,95486.0,95476.0,0.209474]
["bitfinex","BTCUSD",1733244117622,0.01087972,95486.0,95476.0,0.19118828]
["bitfinex","BTCUSD",1733244118763,0.01087972,95486.0,95473.0,0.209483]
["bitfinex","BTCUSD",1733244119002,0.01087972,95486.0,95477.0,0.209472]
["bitfinex","BTCUSD",1733244119252,0.01287972,95486.0,95480.0,0.06289]
["bitfinex","BTCUSD",1733244119460,0.01287972,95486.0,95472.0,0.00017688]
["bitfinex","BTCUSD",1733244119461,0.01260552,95486.0,95484.0,0.209458]
["bitfinex","BTCUSD",1733244119691,0.01260552,95486.0,95484.0,0.272348]
["bitfinex","BTCUSD",1733244119990,0.01960552,95486.0,95485.0,0.11219]
["bitfinex","BTCUSD",1733244120004,0.01460552,95486.0,95485.0,0.11219]
["bitfinex","BTCUSD",1733244120239,0.01260552,95486.0,95485.0,0.11219]
["bitfinex","BTCUSD",1733244120445,0.01460552,95486.0,95485.0,0.81219]
["bitfinex","BTCUSD",1733244120904,0.01260552,95486.0,95485.0,0.81219]
["bitfinex","BTCUSD",1733244121145,0.01260552,95486.0,95485.0,0.91690259]
["bitfinex","BTCUSD",1733244121350,0.01460552,95486.0,95485.0,0.91690259]
["bitfinex","BTCUSD",1733244121563,0.01660552,95486.0,95485.0,0.91690259]
["bitfinex","BTCUSD",1733244121769,0.01460552,95486.0,95485.0,0.91690259]
["bitfinex","BTCUSD",1733244121978,0.01460552,95486.0,95485.0,0.91890259]
["bitfinex","BTCUSD",1733244122419,0.01460552,95486.0,95485.0,0.81219]
["bitfinex","BTCUSD",1733244122625,0.01360552,95486.0,95485.0,0.77189]
["bitfinex","BTCUSD",1733244122866,0.01360552,95486.0,95485.0,0.709]
["bitfinex","BTCUSD",1733244123070,0.01360552,95486.0,95485.0,0.71]
["bitfinex","BTCUSD",1733244123500,0.01360552,95486.0,95485.0,0.709]
["bitfinex","BTCUSD",1733244123950,0.01460552,95486.0,95485.0,0.709]
["bitfinex","BTCUSD",1733244124376,0.01260552,95486.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244124808,0.01360552,95486.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244125052,0.01360552,95486.0,95485.0,0.76289]
["bitfinex","BTCUSD",1733244125736,0.01360552,95486.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244125961,0.01260552,95486.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244126194,0.22665289,95486.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244126426,0.01819889,95486.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244126905,0.01719889,95486.0,95485.0,0.7]
["bitfinex","BTCUSD",1733244127140,0.01719889,95486.0,95485.0,0.701]
["bitfinex","BTCUSD",1733244127639,0.01719889,95486.0,95485.0,0.703]
["bitfinex","BTCUSD",1733244128080,0.01260552,95486.0,95485.0,0.703]
["bitfinex","BTCUSD",1733244130738,0.16260552,95486.0,95485.0,0.703]
["bitfinex","BTCUSD",1733244130976,0.26731811,95486.0,95485.0,0.703]
["bitfinex","BTCUSD",1733244131200,0.16260552,95486.0,95485.0,0.703]
["bitfinex","BTCUSD",1733244131441,0.37205952,95486.0,95485.0,0.703]
["bitfinex","BTCUSD",1733244131665,0.37205952,95486.0,95485.0,0.003]
["bitfinex","BTCUSD",1733244131892,0.01260552,95486.0,95485.0,0.003]
["bitfinex","BTCUSD",1733244132120,0.01260552,95486.0,95485.0,0.001]
["bitfinex","BTCUSD",1733244132330,0.16760552,95486.0,95485.0,0.001]
["bitfinex","BTCUSD",1733244132774,0.209469,95480.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244132993,0.17060552,95486.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244133205,0.17060552,95486.0,95478.0,0.7]
["bitfinex","BTCUSD",1733244133448,0.17060552,95486.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244133668,0.209468,95480.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244133884,0.209463,95482.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244134100,0.002,95480.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244134783,0.004,95480.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244134999,0.20947,95479.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244135529,0.004,95480.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244135743,0.002,95480.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244135956,0.20947,95479.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244136167,0.25471259,95478.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244137032,0.27771259,95478.0,95477.0,0.7]
["bitfinex","BTCUSD",1733244137247,0.27771259,95478.0,95476.0,0.0008629]
["bitfinex","BTCUSD",1733244137248,0.382474,95477.0,95476.0,0.0008629]
["bitfinex","BTCUSD",1733244137488,0.382483,95473.0,95472.0,0.00017688]
["bitfinex","BTCUSD",1733244137713,0.48719559,95473.0,95472.0,0.00017688]
["bitfinex","BTCUSD",1733244138182,1.02567624,95473.0,95472.0,0.00017688]
["bitfinex","BTCUSD",1733244139088,1.02567624,95473.0,95472.0,0.00117688]
["bitfinex","BTCUSD",1733244139089,1.03467624,95473.0,95472.0,0.00117688]
["bitfinex","BTCUSD",1733244139302,1.03467624,95473.0,95441.0,0.00099]
["bitfinex","BTCUSD",1733244139303,0.458631,95451.0,95441.0,0.00099]
["bitfinex","BTCUSD",1733244139506,0.56334359,95451.0,95441.0,0.00099]
["bitfinex","BTCUSD",1733244139706,0.56334359,95451.0,95422.0,0.2810718]
["bitfinex","BTCUSD",1733244139914,0.56334359,95451.0,95422.0,0.000988]
["bitfinex","BTCUSD",1733244141066,0.56934359,95451.0,95422.0,0.000988]
["bitfinex","BTCUSD",1733244141298,0.57834359,95451.0,95422.0,0.000988]
["bitfinex","BTCUSD",1733244141746,0.56934359,95451.0,95422.0,0.000988]
["bitfinex","BTCUSD",1733244142007,0.77834359,95451.0,95422.0,0.000988]
["bitfinex","BTCUSD",1733244142236,0.77834359,95451.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244142651,0.77234359,95451.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244142913,0.76334359,95451.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244143148,1.01794359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244143372,1.01094359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244143790,1.01794359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244144208,1.01994359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244144628,1.03794359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244145050,1.01994359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244145286,1.02894359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244145544,1.01994359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244145764,1.01094359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244145988,1.01994359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244146210,1.02894359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244146650,1.01994359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244147128,1.02894359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244152866,0.40834359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244153079,0.33224359,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244153519,0.34312147,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244153952,0.74312147,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244154424,0.89312147,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244154652,0.96962147,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244154860,0.99262147,95451.0,95450.0,2e-07]
["bitfinex","BTCUSD",1733244156383,0.209593,95423.0,95422.0,0.0009892]
["bitfinex","BTCUSD",1733244156828,0.419186,95423.0,95419.0,0.125]
["bitfinex","BTCUSD",1733244157538,0.41929079,95423.0,95419.0,0.125]
["bitfinex","BTCUSD",1733244157746,0.42129079,95423.0,95419.0,0.125]
["bitfinex","BTCUSD",1733244157961,0.41929079,95423.0,95419.0,0.125]
["bitfinex","BTCUSD",1733244158450,0.42129079,95423.0,95419.0,0.125]
["bitfinex","BTCUSD",1733244158879,0.42329079,95423.0,95419.0,0.125]
["bitfinex","BTCUSD",1733244159513,0.42129079,95423.0,95419.0,0.125]
["bitfinex","BTCUSD",1733244159719,0.42329079,95423.0,95419.0,0.125]
["bitfinex","BTCUSD",1733244159950,0.10881738,95423.0,95403.0,0.00098]
["bitfinex","BTCUSD",1733244160160,0.209606,95417.0,95408.0,0.0798]
["bitfinex","BTCUSD",1733244161500,0.209602,95419.0,95416.0,0.0018633]
["bitfinex","BTCUSD",1733244161733,0.15,95421.0,95416.0,0.0018633]
["bitfinex","BTCUSD",1733244161954,0.209599,95420.0,95416.0,0.0018633]
["bitfinex","BTCUSD",1733244162440,0.209595,95422.0,95416.0,0.0018633]
["bitfinex","BTCUSD",1733244162652,0.209605,95418.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244162864,0.209597,95421.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244163285,0.209605,95418.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244163514,0.209599,95420.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244163718,0.4192,95420.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244164619,0.001,95420.0,95417.0,0.336106]
["bitfinex","BTCUSD",1733244165243,0.001,95420.0,95417.0,0.1265]
["bitfinex","BTCUSD",1733244165667,0.00010479,95423.0,95417.0,0.1265]
["bitfinex","BTCUSD",1733244165883,0.001,95420.0,95417.0,0.1275]
["bitfinex","BTCUSD",1733244166396,0.00010479,95423.0,95417.0,0.54571]
["bitfinex","BTCUSD",1733244166612,0.00010479,95423.0,95417.0,0.336105]
["bitfinex","BTCUSD",1733244166847,0.00010479,95423.0,95417.0,0.1265]
["bitfinex","BTCUSD",1733244167490,0.00010479,95423.0,95417.0,0.1275]
["bitfinex","BTCUSD",1733244167729,0.209597,95421.0,95417.0,0.1275]
["bitfinex","BTCUSD",1733244167963,0.209597,95421.0,95417.0,0.1265]
["bitfinex","BTCUSD",1733244168178,0.419196,95421.0,95417.0,0.1265]
["bitfinex","BTCUSD",1733244168429,0.419196,95421.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244168644,0.209606,95417.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244171564,0.209606,95417.0,95416.0,0.0028633]
["bitfinex","BTCUSD",1733244171776,0.209606,95417.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244172208,0.210606,95417.0,95416.0,0.0008633]
["bitfinex","BTCUSD",1733244172675,0.419353,95385.0,95382.0,0.0200927]
["bitfinex","BTCUSD",1733244172876,0.419353,95385.0,95334.0,0.31539568]
["bitfinex","BTCUSD",1733244172877,0.209797,95330.0,95327.0,0.31539568]
["bitfinex","BTCUSD",1733244173100,0.209797,95330.0,95323.0,0.0008628]
["bitfinex","BTCUSD",1733244173311,0.209797,95330.0,95301.0,0.0651]
["bitfinex","BTCUSD",1733244173312,0.419679,95311.0,95306.0,0.00321725]
["bitfinex","BTCUSD",1733244173518,1.10349058,95310.0,95301.0,0.04286816]
["bitfinex","BTCUSD",1733244173735,0.27904462,95306.0,95301.0,0.04286816]
["bitfinex","BTCUSD",1733244173980,0.209855,95304.0,95301.0,0.03786816]
["bitfinex","BTCUSD",1733244174208,0.34376094,95305.0,95301.0,0.02019901]
["bitfinex","BTCUSD",1733244174209,0.27904462,95305.0,95301.0,0.02019901]
["bitfinex","BTCUSD",1733244174425,1.03328423,95304.0,95301.0,0.02019901]
["bitfinex","BTCUSD",1733244174636,0.209859,95302.0,95301.0,0.02019901]
["bitfinex","BTCUSD",1733244174840,1.03328823,95302.0,95301.0,0.01912918]
["bitfinex","BTCUSD",1733244175048,0.82342923,95302.0,95301.0,0.01912918]
["bitfinex","BTCUSD",1733244175281,0.34331759,95302.0,95301.0,0.00807677]
["bitfinex","BTCUSD",1733244175502,0.34331759,95302.0,95297.0,0.07167819]
["bitfinex","BTCUSD",1733244175503,0.82334702,95302.0,95297.0,0.07167819]
["bitfinex","BTCUSD",1733244175721,0.82334702,95301.0,95297.0,0.07227056]
["bitfinex","BTCUSD",1733244175921,0.31580504,95306.0,95297.0,0.07227056]
["bitfinex","BTCUSD",1733244175922,0.62172832,95300.0,95297.0,0.07227056]
["bitfinex","BTCUSD",1733244176130,0.34256756,95299.0,95297.0,0.07227056]
["bitfinex","BTCUSD",1733244176334,0.09280169,95300.0,95297.0,0.07227056]
["bitfinex","BTCUSD",1733244176601,0.005,95302.0,95297.0,0.07227056]
["bitfinex","BTCUSD",1733244176602,0.09280169,95299.0,95297.0,0.07227056]
["bitfinex","BTCUSD",1733244177248,0.005,95302.0,95297.0,0.06324148]
["bitfinex","BTCUSD",1733244177464,0.09280169,95303.0,95297.0,0.06324148]
["bitfinex","BTCUSD",1733244177700,0.09280169,95303.0,95297.0,0.05504527]
["bitfinex","BTCUSD",1733244178166,0.005,95301.0,95292.0,0.00185716]
["bitfinex","BTCUSD",1733244178170,0.005,95301.0,95293.0,0.209879]
["bitfinex","BTCUSD",1733244178403,0.0028505,95297.0,95291.0,0.1815391]
["bitfinex","BTCUSD",1733244178612,0.0028505,95297.0,95295.0,0.209872]
["bitfinex","BTCUSD",1733244178823,0.0028505,95297.0,95296.0,0.00185713]
["bitfinex","BTCUSD",1733244179276,0.0055083,95297.0,95296.0,0.10471259]
["bitfinex","BTCUSD",1733244179492,0.0055083,95297.0,95296.0,0.30564073]
["bitfinex","BTCUSD",1733244179701,0.0055083,95297.0,95296.0,0.30471259]
["bitfinex","BTCUSD",1733244179914,0.0095083,95297.0,95296.0,0.30471259]
["bitfinex","BTCUSD",1733244180139,0.0055083,95297.0,95293.0,0.2]
["bitfinex","BTCUSD",1733244180355,0.0095083,95297.0,95288.0,0.20989]
["bitfinex","BTCUSD",1733244180584,0.0095083,95297.0,95292.0,0.2107422]
["bitfinex","BTCUSD",1733244180837,0.0095083,95297.0,95294.0,0.209876]
["bitfinex","BTCUSD",1733244181063,0.00058801,95303.0,95301.0,0.2]
["bitfinex","BTCUSD",1733244181301,0.00058801,95303.0,95302.0,0.51549931]
["bitfinex","BTCUSD",1733244181515,0.00058801,95303.0,95302.0,0.51457159]
["bitfinex","BTCUSD",1733244182406,0.00058801,95303.0,95302.0,0.31457159]
["bitfinex","BTCUSD",1733244182616,0.00058801,95303.0,95302.0,0.31557159]
["bitfinex","BTCUSD",1733244183065,0.00058801,95303.0,95302.0,0.71557159]
["bitfinex","BTCUSD",1733244183277,0.00158801,95303.0,95302.0,0.71657159]
["bitfinex","BTCUSD",1733244184165,0.01246925,95303.0,95302.0,0.71657159]
["bitfinex","BTCUSD",1733244185849,0.01088124,95303.0,95302.0,0.71657159]
["bitfinex","BTCUSD",1733244186064,0.0009817,95332.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733244186288,0.209739,95357.0,95342.0,0.20977]
["bitfinex","BTCUSD",1733244186537,0.0009861,95355.0,95342.0,0.20977]
["bitfinex","BTCUSD",1733244186753,0.0009861,95355.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733244186754,0.209755,95349.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733244187016,0.209763,95346.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733244187231,0.209755,95350.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733244187445,0.209755,95350.0,95330.0,0.209796]
["bitfinex","BTCUSD",1733244187446,0.005,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1733244189028,0.002,95332.0,95330.0,0.00017694]
["bitfinex","BTCUSD",1733244189253,0.002,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1733244189503,0.002,95332.0,95330.0,0.00017694]
["bitfinex","BTCUSD",1733244189978,0.003,95332.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733244190192,0.003,95332.0,95331.0,0.21072163]
["bitfinex","BTCUSD",1733244190406,0.003,95332.0,95330.0,0.00017694]
["bitfinex","BTCUSD",1733244190407,0.003,95332.0,95330.0,0.00110356]
["bitfinex","BTCUSD",1733244191340,0.001,95332.0,95330.0,0.00017694]
["bitfinex","BTCUSD",1733244191540,0.209767,95344.0,95330.0,0.00110363]
["bitfinex","BTCUSD",1733244191748,0.419534,95344.0,95329.0,0.18541636]
["bitfinex","BTCUSD",1733244191985,0.005,95347.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733244192346,0.209769,95343.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733244192444,0.0009924,95351.0,95329.0,0.00017705]
["bitfinex","BTCUSD",1733244192445,0.209771,95342.0,95329.0,0.00017705]
["bitfinex","BTCUSD",1733244192650,0.0009853,95355.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733244193133,0.209781,95338.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733244193341,0.209775,95340.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733244194639,0.213775,95340.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733244195697,0.209784,95337.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733244196146,0.216775,95340.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733244196368,0.209777,95339.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733244196589,0.209789,95334.0,95329.0,0.00017705]
["bitfinex","BTCUSD",1733244196797,0.209788,95334.0,95329.0,0.00017705]
["bitfinex","BTCUSD",1733244197721,0.209784,95336.0,95329.0,0.00017705]
["bitfinex","BTCUSD",1733244198180,0.002,95334.0,95329.0,0.00017705]
["bitfinex","BTCUSD",1733244198414,0.002,95334.0,95330.0,0.10471259]
["bitfinex","BTCUSD",1733244198650,0.209757,95349.0,95330.0,0.10471259]
["bitfinex","BTCUSD",1733244198651,0.209757,95348.0,95330.0,0.10471259]
["bitfinex","BTCUSD",1733244199088,0.003,95336.0,95335.0,0.209784]
["bitfinex","BTCUSD",1733244199565,0.003,95336.0,95335.0,0.50468659]
["bitfinex","BTCUSD",1733244199819,0.0009999,95350.0,95349.0,0.472645]
["bitfinex","BTCUSD",1733244200054,0.209643,95400.0,95352.0,0.06289]
["bitfinex","BTCUSD",1733244200296,0.209643,95400.0,95351.0,0.2]
["bitfinex","BTCUSD",1733244200297,0.35866229,95399.0,95369.0,0.209709]
["bitfinex","BTCUSD",1733244200528,0.31667929,95399.0,95371.0,0.209706]
["bitfinex","BTCUSD",1733244200744,0.10703229,95399.0,95370.0,0.10471259]
["bitfinex","BTCUSD",1733244201177,0.10703229,95399.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733244201612,0.209676,95385.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733244202040,0.209676,95385.0,95372.0,0.31441659]
["bitfinex","BTCUSD",1733244202506,0.20967,95388.0,95372.0,0.31441659]
["bitfinex","BTCUSD",1733244202507,0.20967,95388.0,95375.0,0.209696]
["bitfinex","BTCUSD",1733244202974,0.209665,95391.0,95379.0,0.209688]
["bitfinex","BTCUSD",1733244203216,0.209665,95391.0,95346.0,0.209761]
["bitfinex","BTCUSD",1733244203217,0.009,95385.0,95376.0,0.10471259]
["bitfinex","BTCUSD",1733244203430,0.209665,95391.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733244203668,0.009,95388.0,95376.0,0.31440859]
["bitfinex","BTCUSD",1733244203890,0.006,95385.0,95381.0,0.419369]
["bitfinex","BTCUSD",1733244204162,0.006,95385.0,95382.0,0.10471259]
["bitfinex","BTCUSD",1733244204387,0.009,95388.0,95387.0,0.272562]
["bitfinex","BTCUSD",1733244204601,0.009,95388.0,95387.0,0.37727459]
["bitfinex","BTCUSD",1733244204817,0.009,95388.0,95387.0,0.57727459]
["bitfinex","BTCUSD",1733244205059,0.006,95391.0,95390.0,0.26289]
["bitfinex","BTCUSD",1733244205288,0.009,95391.0,95390.0,0.36760259]
["bitfinex","BTCUSD",1733244205524,0.00058885,95399.0,95391.0,0.482216]
["bitfinex","BTCUSD",1733244205726,0.00058885,95399.0,95392.0,0.10471259]
["bitfinex","BTCUSD",1733244205930,0.00058885,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1733244206141,0.00058885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244207767,0.00058885,95399.0,95398.0,0.31536059]
["bitfinex","BTCUSD",1733244207987,0.00058885,95399.0,95398.0,0.10571259]
["bitfinex","BTCUSD",1733244208213,0.00058885,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1733244208428,0.00158885,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1733244209106,0.00058885,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1733244209351,0.00058885,95399.0,95382.0,0.3244]
["bitfinex","BTCUSD",1733244209584,0.00058885,95399.0,95390.0,0.209663]
["bitfinex","BTCUSD",1733244209585,0.00158885,95399.0,95390.0,0.209663]
["bitfinex","BTCUSD",1733244209831,0.00158885,95399.0,95391.0,0.10471259]
["bitfinex","BTCUSD",1733244210511,0.00158885,95399.0,95396.0,0.419301]
["bitfinex","BTCUSD",1733244210740,0.00458885,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1733244210965,0.00458885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244211194,0.00058885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244211432,0.00158885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244211658,0.00358885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244211866,0.00258885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244212084,0.00058885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244212303,0.00258885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244213644,0.00058885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244214058,0.00158885,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244217395,0.00331345,95399.0,95398.0,0.31436059]
["bitfinex","BTCUSD",1733244217633,0.00331345,95399.0,95398.0,0.37725059]
["bitfinex","BTCUSD",1733244218607,0.209591,95424.0,95398.0,0.37725059]
["bitfinex","BTCUSD",1733244218608,0.0339208,95437.0,95399.0,0.1289]
["bitfinex","BTCUSD",1733244218826,0.209506,95463.0,95433.0,0.06289]
["bitfinex","BTCUSD",1733244219074,0.00017661,95437.0,95415.0,0.2796]
["bitfinex","BTCUSD",1733244219278,0.00017661,95437.0,95424.0,0.20959]
["bitfinex","BTCUSD",1733244219485,0.00017661,95437.0,95425.0,0.10471259]
["bitfinex","BTCUSD",1733244219709,0.209564,95436.0,95415.0,0.0796]
["bitfinex","BTCUSD",1733244219947,0.209564,95436.0,95416.0,0.209608]
["bitfinex","BTCUSD",1733244220167,0.209564,95436.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733244220383,0.209573,95432.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733244220802,0.209582,95428.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733244221223,0.209573,95432.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733244221439,0.209568,95434.0,95405.0,0.209632]
["bitfinex","BTCUSD",1733244221649,0.209591,95424.0,95406.0,0.10471259]
["bitfinex","BTCUSD",1733244221932,0.00231856,95423.0,95400.0,0.472]
["bitfinex","BTCUSD",1733244222161,0.209625,95409.0,95385.0,0.02754319]
["bitfinex","BTCUSD",1733244222390,0.209617,95412.0,95386.0,0.10471259]
["bitfinex","BTCUSD",1733244222607,0.209633,95405.0,95387.0,0.209672]
["bitfinex","BTCUSD",1733244222821,0.00231901,95409.0,95387.0,0.10471259]
["bitfinex","BTCUSD",1733244223059,0.209661,95392.0,95379.0,0.472]
["bitfinex","BTCUSD",1733244223297,0.00231939,95395.0,95372.0,0.0008623]
["bitfinex","BTCUSD",1733244223507,0.209672,95387.0,95373.0,0.10471259]
["bitfinex","BTCUSD",1733244223714,0.209672,95387.0,95372.0,0.7008623]
["bitfinex","BTCUSD",1733244223715,0.209699,95375.0,95372.0,0.0008623]
["bitfinex","BTCUSD",1733244224170,0.209691,95379.0,95372.0,0.00145115]
["bitfinex","BTCUSD",1733244224171,0.00231982,95378.0,95372.0,0.00145115]
["bitfinex","BTCUSD",1733244224586,0.359655,95395.0,95372.0,0.00145115]
["bitfinex","BTCUSD",1733244224809,0.209672,95387.0,95372.0,0.00145115]
["bitfinex","BTCUSD",1733244225010,0.002,95375.0,95372.0,0.00145115]
["bitfinex","BTCUSD",1733244225226,0.002,95375.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733244225840,0.002,95375.0,95372.0,0.00145115]
["bitfinex","BTCUSD",1733244226938,0.00231988,95374.0,95372.0,0.00145115]
["bitfinex","BTCUSD",1733244227141,0.209702,95373.0,95372.0,0.00145115]
["bitfinex","BTCUSD",1733244227355,0.46673468,95373.0,95372.0,0.00145115]
["bitfinex","BTCUSD",1733244227573,0.46441459,95373.0,95372.0,0.00245115]
["bitfinex","BTCUSD",1733244227809,0.46441459,95373.0,95372.0,0.00072033]
["bitfinex","BTCUSD",1733244228260,0.46441459,95373.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733244228261,0.20975,95352.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733244228488,0.209752,95351.0,95336.0,0.209784]
["bitfinex","BTCUSD",1733244228747,0.209781,95338.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244228977,0.209784,95336.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244229197,0.419568,95336.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244229436,0.209784,95336.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244230199,0.419568,95336.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244230646,0.209788,95334.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244231956,0.212788,95334.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244232164,0.209788,95334.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244232373,0.212788,95334.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244233890,0.215788,95334.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244237036,0.006,95334.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244239685,0.20976,95347.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244240131,0.004,95334.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244240564,0.001,95334.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244240792,0.003,95347.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733244241015,0.003,95347.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244241229,0.006,95347.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244241461,0.209751,95351.0,95333.0,0.00017705]
["bitfinex","BTCUSD",1733244241716,0.001,95334.0,95333.0,0.00117705]
["bitfinex","BTCUSD",1733244241919,0.001,95334.0,95333.0,0.10588964]
["bitfinex","BTCUSD",1733244242129,0.001,95334.0,95333.0,0.10675194]
["bitfinex","BTCUSD",1733244242392,0.001,95334.0,95333.0,0.08492677]
["bitfinex","BTCUSD",1733244243023,0.209742,95356.0,95338.0,0.209778]
["bitfinex","BTCUSD",1733244243260,0.006,95347.0,95338.0,0.209778]
["bitfinex","BTCUSD",1733244243497,0.003,95347.0,95338.0,0.209778]
["bitfinex","BTCUSD",1733244243726,0.209742,95355.0,95338.0,0.209778]
["bitfinex","BTCUSD",1733244244163,0.209751,95351.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733244244386,0.001,95347.0,95335.0,0.10471259]
["bitfinex","BTCUSD",1733244244602,0.209744,95354.0,95335.0,0.10471259]
["bitfinex","BTCUSD",1733244244857,0.209744,95354.0,95336.0,0.209784]
["bitfinex","BTCUSD",1733244245085,0.213743,95355.0,95336.0,0.209784]
["bitfinex","BTCUSD",1733244245086,0.209755,95350.0,95336.0,0.10471259]
["bitfinex","BTCUSD",1733244245299,0.209748,95353.0,95337.0,0.209782]
["bitfinex","BTCUSD",1733244246024,0.009,95355.0,95341.0,0.209771]
["bitfinex","BTCUSD",1733244246233,0.009,95355.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733244246234,0.004,95355.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733244246441,0.006,95347.0,95343.0,0.209767]
["bitfinex","BTCUSD",1733244246653,0.006,95347.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733244246877,0.011,95347.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733244247096,0.011,95347.0,95343.0,0.10471259]
["bitfinex","BTCUSD",1733244247307,0.006,95347.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244247518,0.2,95384.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244247519,0.2,95372.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244247777,0.209785,95336.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244248197,0.209777,95339.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244248406,0.00232066,95343.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244249528,0.209771,95342.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244249739,0.00232066,95346.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244249964,0.002,95347.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244249965,0.001,95343.0,95333.0,0.2106523]
["bitfinex","BTCUSD",1733244250175,0.001,95343.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244250590,0.001,95339.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244251055,0.001,95343.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733244251507,0.003,95343.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733244251715,0.003,95343.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244251983,0.003,95343.0,95334.0,0.10471259]
["bitfinex","BTCUSD",1733244252254,0.003,95343.0,95342.0,0.209771]
["bitfinex","BTCUSD",1733244252464,0.06002191,95362.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733244252682,0.209738,95358.0,95343.0,0.37737059]
["bitfinex","BTCUSD",1733244253121,0.209729,95361.0,95343.0,0.37737059]
["bitfinex","BTCUSD",1733244253327,0.06002191,95362.0,95343.0,0.16760259]
["bitfinex","BTCUSD",1733244253554,0.209729,95361.0,95347.0,0.06289]
["bitfinex","BTCUSD",1733244253979,0.008,95358.0,95353.0,0.06289]
["bitfinex","BTCUSD",1733244254218,0.008,95358.0,95353.0,0.06277455]
["bitfinex","BTCUSD",1733244254433,0.004,95358.0,95353.0,0.06277455]
["bitfinex","BTCUSD",1733244254654,0.209738,95357.0,95353.0,0.06277455]
["bitfinex","BTCUSD",1733244254858,0.0057254,95358.0,95353.0,0.06277455]
["bitfinex","BTCUSD",1733244255106,0.0057254,95358.0,95343.0,0.0626591]
["bitfinex","BTCUSD",1733244255107,0.00232023,95357.0,95343.0,0.0626591]
["bitfinex","BTCUSD",1733244255316,0.209762,95346.0,95343.0,0.0626591]
["bitfinex","BTCUSD",1733244255530,0.00232051,95355.0,95343.0,0.0626591]
["bitfinex","BTCUSD",1733244255971,0.209761,95347.0,95334.0,0.0626591]
["bitfinex","BTCUSD",1733244256189,0.10643799,95358.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733244256190,0.00232047,95349.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733244256413,0.20974,95356.0,95337.0,0.209782]
["bitfinex","BTCUSD",1733244256623,0.21206036,95356.0,95340.0,0.0626591]
["bitfinex","BTCUSD",1733244256844,0.00432036,95355.0,95340.0,0.0626591]
["bitfinex","BTCUSD",1733244257068,0.209744,95354.0,95340.0,0.0626591]
["bitfinex","BTCUSD",1733244257749,0.00232036,95353.0,95340.0,0.0626591]
["bitfinex","BTCUSD",1733244257950,0.209742,95355.0,95340.0,0.0626591]
["bitfinex","BTCUSD",1733244258158,0.00232048,95354.0,95340.0,0.0626591]
["bitfinex","BTCUSD",1733244258836,0.209764,95346.0,95340.0,0.0626591]
["bitfinex","BTCUSD",1733244259102,0.21208448,95345.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244259314,0.00232048,95345.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244259556,0.209782,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244259777,0.209786,95335.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244260943,0.00232083,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244262400,0.00532083,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244262596,0.00232083,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244262863,0.00432083,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244263111,0.209775,95340.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244263112,0.15,95339.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244263583,0.005,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244264007,0.214788,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244264282,0.211788,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244264711,0.00232083,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244264905,0.21210283,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244265167,0.42188583,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244265599,0.21210283,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244265816,0.002,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244266043,0.00232083,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244266551,0.007,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244266784,0.004,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244267236,0.004,95337.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733244267471,0.004,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244267899,0.209762,95347.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244268169,0.002,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244268621,0.002,95334.0,95333.0,0.2106523]
["bitfinex","BTCUSD",1733244269064,0.007,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244269298,0.004,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244269535,0.209764,95345.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244269770,0.001,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244270191,0.209768,95343.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244270672,0.002,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244271774,0.00232068,95342.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244272211,0.001,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244272646,0.2120938,95341.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244272869,0.0023208,95341.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244273098,0.209781,95338.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244273312,0.0023208,95338.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244273547,0.209782,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244273761,0.001,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244275119,0.0023208,95339.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244275120,0.209779,95338.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244275319,0.211779,95338.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244275527,0.002,95338.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244275772,0.209779,95338.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244276177,0.001,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244276612,0.209784,95336.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244278533,0.0023208,95337.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244278960,0.209775,95340.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244278961,0.0023208,95340.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244279178,0.001,95336.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244279385,0.210785,95336.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244279589,0.209785,95336.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244281094,0.42189084,95336.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244281303,0.209788,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244281451,0.21210899,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244283494,0.21310899,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244284343,0.001,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244284770,0.00332091,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244288379,0.00232091,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244288603,0.00532091,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244288990,0.00832091,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244289134,0.00532091,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244289586,0.01132091,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244290616,0.009,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244291497,0.009,95334.0,95333.0,0.2735423]
["bitfinex","BTCUSD",1733244291713,0.009,95334.0,95333.0,0.37825489]
["bitfinex","BTCUSD",1733244292378,0.06002191,95362.0,95337.0,0.2]
["bitfinex","BTCUSD",1733244292584,0.06002191,95362.0,95352.0,0.272639]
["bitfinex","BTCUSD",1733244292795,0.06002191,95362.0,95338.0,0.473]
["bitfinex","BTCUSD",1733244293004,0.06002191,95362.0,95338.0,0.57771259]
["bitfinex","BTCUSD",1733244293005,0.209732,95360.0,95338.0,0.57771259]
["bitfinex","BTCUSD",1733244293237,0.06002191,95362.0,95339.0,0.10471259]
["bitfinex","BTCUSD",1733244293468,0.06002191,95362.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733244295213,0.003725,95353.0,95352.0,0.45795159]
["bitfinex","BTCUSD",1733244295419,0.004725,95353.0,95352.0,0.18531259]
["bitfinex","BTCUSD",1733244295643,0.003725,95353.0,95352.0,0.18531259]
["bitfinex","BTCUSD",1733244295878,0.001725,95353.0,95352.0,0.18531259]
["bitfinex","BTCUSD",1733244296083,0.002725,95353.0,95352.0,0.18531259]
["bitfinex","BTCUSD",1733244298125,0.002725,95353.0,95352.0,0.24820259]
["bitfinex","BTCUSD",1733244298793,0.002725,95353.0,95352.0,0.49770259]
["bitfinex","BTCUSD",1733244299012,0.002725,95353.0,95352.0,0.29770259]
["bitfinex","BTCUSD",1733244299427,0.001725,95353.0,95352.0,0.29770259]
["bitfinex","BTCUSD",1733244299717,0.051725,95353.0,95352.0,0.29770259]
["bitfinex","BTCUSD",1733244299930,0.052725,95353.0,95352.0,0.29770259]
["bitfinex","BTCUSD",1733244301252,0.051725,95353.0,95352.0,0.29770259]
["bitfinex","BTCUSD",1733244301686,0.051725,95353.0,95352.0,0.30170259]
["bitfinex","BTCUSD",1733244302347,0.052725,95353.0,95352.0,0.30170259]
["bitfinex","BTCUSD",1733244302799,0.051725,95353.0,95352.0,0.29770259]
["bitfinex","BTCUSD",1733244303022,0.051725,95353.0,95352.0,0.30170259]
["bitfinex","BTCUSD",1733244303734,0.051725,95353.0,95352.0,0.50170259]
["bitfinex","BTCUSD",1733244304186,0.052725,95353.0,95352.0,0.70170259]
["bitfinex","BTCUSD",1733244304399,0.051725,95353.0,95352.0,0.69770259]
["bitfinex","BTCUSD",1733244304613,0.052725,95353.0,95352.0,0.72156509]
["bitfinex","BTCUSD",1733244304876,0.051725,95353.0,95352.0,0.72456509]
["bitfinex","BTCUSD",1733244305310,0.052725,95353.0,95352.0,0.72156509]
["bitfinex","BTCUSD",1733244305535,0.041976,95397.0,95390.0,0.14039]
["bitfinex","BTCUSD",1733244305763,0.0017246,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1733244306245,0.0017246,95399.0,95398.0,0.06289]
["bitfinex","BTCUSD",1733244306460,0.0017246,95399.0,95386.0,0.473]
["bitfinex","BTCUSD",1733244306672,0.0779246,95399.0,95365.0,0.0782]
["bitfinex","BTCUSD",1733244306900,0.209661,95392.0,95370.0,0.209708]
["bitfinex","BTCUSD",1733244307122,0.20965,95397.0,95374.0,0.209699]
["bitfinex","BTCUSD",1733244307329,0.00231946,95396.0,95390.0,0.005]
["bitfinex","BTCUSD",1733244307541,0.001,95397.0,95390.0,0.005]
["bitfinex","BTCUSD",1733244307770,0.001,95397.0,95391.0,0.272553]
["bitfinex","BTCUSD",1733244307979,0.001,95397.0,95392.0,0.209659]
["bitfinex","BTCUSD",1733244308188,0.00231356,95399.0,95392.0,0.41932]
["bitfinex","BTCUSD",1733244308438,0.00231356,95399.0,95397.0,0.209649]
["bitfinex","BTCUSD",1733244308672,0.01131356,95399.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733244308875,0.01131356,95399.0,95391.0,0.06289]
["bitfinex","BTCUSD",1733244308876,0.00231356,95399.0,95391.0,0.06289]
["bitfinex","BTCUSD",1733244309084,0.002,95397.0,95396.0,0.209651]
["bitfinex","BTCUSD",1733244309293,0.002,95397.0,95396.0,0.0003987]
["bitfinex","BTCUSD",1733244310207,0.002,95397.0,95396.0,0.16800129]
["bitfinex","BTCUSD",1733244310650,0.00231356,95399.0,95398.0,0.06289]
["bitfinex","BTCUSD",1733244310867,0.00431356,95399.0,95398.0,0.16800129]
["bitfinex","BTCUSD",1733244311542,0.00231356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244312383,0.00231356,95399.0,95398.0,0.16800129]
["bitfinex","BTCUSD",1733244312598,0.00231356,95399.0,95398.0,0.17000129]
["bitfinex","BTCUSD",1733244313479,0.00331356,95399.0,95398.0,0.17500129]
["bitfinex","BTCUSD",1733244315216,0.00331356,95399.0,95398.0,0.11211129]
["bitfinex","BTCUSD",1733244315423,0.00331356,95399.0,95398.0,0.0073987]
["bitfinex","BTCUSD",1733244317278,0.00331356,95399.0,95398.0,0.0053987]
["bitfinex","BTCUSD",1733244317725,0.00531356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244318179,0.00431356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244318386,0.00631356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244319242,0.00431356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244319702,0.00863278,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244319939,0.11334537,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244320210,0.36134537,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244320425,0.35702615,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244320638,0.35502615,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244320851,0.36002615,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244321082,0.35902615,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244321295,0.36802615,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244321539,0.34102615,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244321752,0.08631356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244321962,0.09463302,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244322387,0.01731356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244322632,0.00831356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244323056,0.01731356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244323475,0.01131356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244323666,0.00931356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244324112,0.01831356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244324323,0.01431356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244324777,0.00731356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244324997,0.01631356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244325289,0.02231356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244326639,0.01331356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244326852,0.00731356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244327057,0.01031356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244328468,0.00731356,95399.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244329800,0.00731356,95399.0,95398.0,0.0013987]
["bitfinex","BTCUSD",1733244332465,0.00731356,95399.0,95398.0,0.16900129]
["bitfinex","BTCUSD",1733244335079,0.00731356,95399.0,95398.0,0.41600129]
["bitfinex","BTCUSD",1733244335332,0.00731356,95399.0,95398.0,0.61600129]
["bitfinex","BTCUSD",1733244335602,5.6e-07,95399.0,95398.0,0.80360129]
["bitfinex","BTCUSD",1733244335823,5.6e-07,95399.0,95398.0,0.98622956]
["bitfinex","BTCUSD",1733244336036,5.6e-07,95399.0,95398.0,1.00822956]
["bitfinex","BTCUSD",1733244336477,0.00100056,95399.0,95398.0,1.01022956]
["bitfinex","BTCUSD",1733244336710,5.6e-07,95399.0,95398.0,0.32492956]
["bitfinex","BTCUSD",1733244337182,5.6e-07,95399.0,95398.0,0.49230129]
["bitfinex","BTCUSD",1733244337417,0.00100056,95399.0,95398.0,0.17000129]
["bitfinex","BTCUSD",1733244337856,0.00100056,95399.0,95398.0,0.17100129]
["bitfinex","BTCUSD",1733244338114,0.00100056,95399.0,95398.0,0.17300129]
["bitfinex","BTCUSD",1733244338115,0.00200056,95399.0,95398.0,0.17300129]
["bitfinex","BTCUSD",1733244338341,0.00200056,95399.0,95398.0,0.17000129]
["bitfinex","BTCUSD",1733244338342,0.00100056,95399.0,95398.0,0.17000129]
["bitfinex","BTCUSD",1733244338563,0.00100056,95399.0,95398.0,0.37000129]
["bitfinex","BTCUSD",1733244338770,0.00200056,95399.0,95398.0,0.60565194]
["bitfinex","BTCUSD",1733244338993,0.0017262,95449.0,95398.0,0.60565194]
["bitfinex","BTCUSD",1733244338994,0.0017262,95449.0,95428.0,0.06289]
["bitfinex","BTCUSD",1733244339233,0.00190325,95443.0,95429.0,0.00185453]
["bitfinex","BTCUSD",1733244339463,0.00190325,95443.0,95431.0,0.06289]
["bitfinex","BTCUSD",1733244339699,0.00190325,95443.0,95433.0,0.06289]
["bitfinex","BTCUSD",1733244340119,0.01090325,95443.0,95433.0,0.06289]
["bitfinex","BTCUSD",1733244340359,0.01690325,95443.0,95433.0,0.06289]
["bitfinex","BTCUSD",1733244340806,0.01990325,95443.0,95433.0,0.06289]
["bitfinex","BTCUSD",1733244341011,0.00190325,95443.0,95433.0,0.06289]
["bitfinex","BTCUSD",1733244341219,0.00790325,95443.0,95433.0,0.06289]
["bitfinex","BTCUSD",1733244341425,0.00790325,95443.0,95434.0,0.06289]
["bitfinex","BTCUSD",1733244341660,0.15,95442.0,95434.0,0.06289]
["bitfinex","BTCUSD",1733244342577,0.15,95442.0,95435.0,0.209566]
["bitfinex","BTCUSD",1733244342799,0.01690325,95443.0,95430.0,0.209576]
["bitfinex","BTCUSD",1733244343011,0.15,95442.0,95426.0,0.0018545]
["bitfinex","BTCUSD",1733244343263,0.209566,95436.0,95417.0,0.209604]
["bitfinex","BTCUSD",1733244343470,0.209566,95436.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733244343703,0.15231812,95442.0,95434.0,0.001]
["bitfinex","BTCUSD",1733244343704,0.209555,95440.0,95434.0,0.001]
["bitfinex","BTCUSD",1733244344382,0.209569,95434.0,95419.0,0.10656724]
["bitfinex","BTCUSD",1733244344657,0.209569,95434.0,95419.0,0.10471259]
["bitfinex","BTCUSD",1733244344850,0.004,95436.0,95420.0,0.209599]
["bitfinex","BTCUSD",1733244346200,0.004,95436.0,95420.0,0.419198]
["bitfinex","BTCUSD",1733244346430,0.209566,95435.0,95420.0,0.209599]
["bitfinex","BTCUSD",1733244346904,0.209566,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1733244346905,0.442766,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1733244347126,0.57047859,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1733244347348,0.209609,95416.0,95400.0,1.581642]
["bitfinex","BTCUSD",1733244347567,0.173,95434.0,95404.0,0.209634]
["bitfinex","BTCUSD",1733244347797,0.173,95434.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733244347798,0.023,95431.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733244348019,0.173,95429.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244348238,0.209613,95414.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244348490,0.209621,95411.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244349107,0.00231897,95413.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244349340,0.0809,95412.0,95398.0,0.0033987]
["bitfinex","BTCUSD",1733244349553,0.209629,95407.0,95398.0,0.0033987]
["bitfinex","BTCUSD",1733244349799,0.00231897,95411.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244350059,0.209633,95405.0,95398.0,0.0003987]
["bitfinex","BTCUSD",1733244350301,0.00231897,95411.0,95398.0,0.0203987]
["bitfinex","BTCUSD",1733244350512,0.209621,95410.0,95398.0,0.0203987]
["bitfinex","BTCUSD",1733244350726,0.209626,95408.0,95398.0,0.0203987]
["bitfinex","BTCUSD",1733244350934,0.001,95407.0,95398.0,0.0203987]
["bitfinex","BTCUSD",1733244351442,0.20963,95406.0,95398.0,0.0203987]
["bitfinex","BTCUSD",1733244351669,0.209642,95401.0,95398.0,0.0203987]
["bitfinex","BTCUSD",1733244351917,0.419284,95401.0,95398.0,0.0203987]
["bitfinex","BTCUSD",1733244352839,0.419284,95401.0,95398.0,0.0212604]
["bitfinex","BTCUSD",1733244353283,0.20963,95406.0,95398.0,0.0212604]
["bitfinex","BTCUSD",1733244353284,0.209632,95405.0,95398.0,0.0212604]
["bitfinex","BTCUSD",1733244353496,0.15,95404.0,95398.0,0.0212604]
["bitfinex","BTCUSD",1733244353934,0.419274,95403.0,95398.0,0.0212604]
["bitfinex","BTCUSD",1733244354149,0.15830578,95399.0,95398.0,0.0212604]
["bitfinex","BTCUSD",1733244354768,0.209639,95402.0,95398.0,0.0212604]
["bitfinex","BTCUSD",1733244354987,0.209629,95407.0,95398.0,0.0212604]
["bitfinex","BTCUSD",1733244354988,0.15,95406.0,95398.0,0.0212604]
["bitfinex","BTCUSD",1733244355264,0.209644,95400.0,95394.0,0.45099616]
["bitfinex","BTCUSD",1733244355511,0.173,95375.0,95347.0,0.41553594]
["bitfinex","BTCUSD",1733244355731,0.00231985,95399.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244355732,0.382746,95353.0,95340.0,0.41553594]
["bitfinex","BTCUSD",1733244355967,0.48745859,95353.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244356429,0.81685859,95353.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244356669,0.209788,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244356880,0.48750059,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244357838,0.15,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244358045,0.15232089,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244358277,0.005,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244358741,0.15,95344.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244358937,0.00232062,95344.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244359163,0.005,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244359603,0.013,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244359811,0.005,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244360237,0.204782,95338.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244360460,0.209784,95336.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244360690,0.00232088,95335.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244360938,0.006,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244361146,0.00832088,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244362629,0.00232088,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244363731,0.00632088,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244364224,0.01232088,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244364638,0.18532088,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244365553,0.16232088,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244365758,0.01,95334.0,95333.0,0.0008623]
["bitfinex","BTCUSD",1733244365995,0.01,95334.0,95333.0,0.10557489]
["bitfinex","BTCUSD",1733244366209,0.01,95334.0,95333.0,0.10743122]
["bitfinex","BTCUSD",1733244366422,0.005,95334.0,95333.0,0.10743122]
["bitfinex","BTCUSD",1733244366843,0.00012336,95353.0,95333.0,0.10743122]
["bitfinex","BTCUSD",1733244366844,0.001727,95342.0,95333.0,0.10743122]
["bitfinex","BTCUSD",1733244367056,0.001727,95342.0,95341.0,0.209773]
["bitfinex","BTCUSD",1733244367260,0.001727,95342.0,95341.0,0.3163417]
["bitfinex","BTCUSD",1733244367467,0.001727,95342.0,95341.0,0.31448559]
["bitfinex","BTCUSD",1733244367894,0.001727,95342.0,95338.0,0.209778]
["bitfinex","BTCUSD",1733244368113,0.001727,95342.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733244368563,0.001727,95342.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733244369401,0.002727,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733244369605,0.001727,95342.0,95339.0,0.209776]
["bitfinex","BTCUSD",1733244369833,0.001727,95342.0,95341.0,0.004]
["bitfinex","BTCUSD",1733244370034,0.002727,95342.0,95341.0,0.004]
["bitfinex","BTCUSD",1733244370273,0.001727,95342.0,95341.0,0.004]
["bitfinex","BTCUSD",1733244370507,0.002727,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733244372905,0.025727,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733244373115,0.025727,95342.0,95341.0,0.007]
["bitfinex","BTCUSD",1733244374106,0.025727,95342.0,95341.0,0.004]
["bitfinex","BTCUSD",1733244374107,0.024727,95342.0,95341.0,0.004]
["bitfinex","BTCUSD",1733244374355,0.024727,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244374782,0.028727,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244375937,0.024727,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244376149,0.032727,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244376387,0.006727,95342.0,95341.0,0.021]
["bitfinex","BTCUSD",1733244377125,0.014727,95342.0,95341.0,0.021]
["bitfinex","BTCUSD",1733244377613,0.014727,95342.0,95341.0,0.08389]
["bitfinex","BTCUSD",1733244379935,0.014727,95342.0,95341.0,0.293663]
["bitfinex","BTCUSD",1733244380629,0.014727,95342.0,95341.0,0.39837559]
["bitfinex","BTCUSD",1733244381710,0.006727,95342.0,95341.0,0.39837559]
["bitfinex","BTCUSD",1733244382382,0.001727,95342.0,95341.0,0.39737559]
["bitfinex","BTCUSD",1733244382854,0.001727,95342.0,95341.0,0.39937559]
["bitfinex","BTCUSD",1733244383065,0.001727,95342.0,95341.0,0.40237559]
["bitfinex","BTCUSD",1733244383572,0.001727,95342.0,95341.0,0.44917559]
["bitfinex","BTCUSD",1733244386524,0.001727,95342.0,95341.0,0.297663]
["bitfinex","BTCUSD",1733244395375,0.001727,95342.0,95341.0,0.40237559]
["bitfinex","BTCUSD",1733244396889,0.001727,95342.0,95341.0,0.025]
["bitfinex","BTCUSD",1733244397906,0.001727,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244398395,0.004727,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244398625,0.001727,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244398841,0.003727,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244399098,0.004727,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244399603,0.21681864,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244399831,0.60161059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244400753,0.59961059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244400995,0.60761059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244401259,0.59861059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244401503,0.60261059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244401754,0.60561059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244401999,0.59861059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244402229,0.60261059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244402535,0.60961059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244403492,0.448498,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244403977,0.56021059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244404221,0.55321059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244404466,0.55921059,95342.0,95341.0,0.02]
["bitfinex","BTCUSD",1733244405217,0.55921059,95342.0,95341.0,0.019533]
["bitfinex","BTCUSD",1733244407633,0.36927105,95342.0,95314.0,0.06294]
["bitfinex","BTCUSD",1733244407880,0.36927105,95342.0,95285.0,0.203]
["bitfinex","BTCUSD",1733244407881,0.023,95303.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244408115,0.1103,95334.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244408116,0.373,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244408350,0.47771259,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244408581,0.15,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244409114,0.15,95296.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244409336,0.0482,95310.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244409337,0.209854,95304.0,95287.0,0.209891]
["bitfinex","BTCUSD",1733244409559,0.15,95301.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244409807,0.00232183,95300.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244410042,0.209865,95299.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244410256,0.15,95296.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244410477,0.15232183,95296.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244410694,0.15,95296.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244410906,0.007,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244411389,0.15,95296.0,95286.0,0.209894]
["bitfinex","BTCUSD",1733244411390,0.15,95295.0,95286.0,0.209894]
["bitfinex","BTCUSD",1733244411624,0.15,95295.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244412760,0.15232183,95296.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244412997,0.419749,95295.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244413231,0.209883,95291.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244413455,0.209888,95289.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244413688,0.209892,95287.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244413942,0.209888,95289.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244414182,0.001,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1733244414634,0.00232197,95288.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244414849,0.004,95289.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244415093,0.002,95287.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244415628,0.004,95289.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244415845,0.002,95288.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244416291,0.002,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244416504,0.002,95288.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244416713,0.21221407,95287.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244417625,0.15,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244419070,0.151,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244419751,0.153,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244419994,0.15532214,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244421194,0.26003473,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244421408,0.25771259,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244422115,0.25671259,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244422594,0.25471259,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244422867,0.26271259,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244423129,0.25471259,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244423352,0.008,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244424031,0.012,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244424498,0.008,95286.0,95285.0,0.0038636]
["bitfinex","BTCUSD",1733244424728,0.008,95286.0,95285.0,0.0029536]
["bitfinex","BTCUSD",1733244424945,0.012,95286.0,95285.0,0.0029536]
["bitfinex","BTCUSD",1733244428393,0.012,95286.0,95285.0,0.17060619]
["bitfinex","BTCUSD",1733244429096,0.012,95286.0,95285.0,0.17246345]
["bitfinex","BTCUSD",1733244429544,0.012,95286.0,95285.0,0.24776345]
["bitfinex","BTCUSD",1733244429771,0.00011709,95305.0,95304.0,0.209854]
["bitfinex","BTCUSD",1733244430236,0.00011709,95305.0,95294.0,0.06294]
["bitfinex","BTCUSD",1733244430459,0.00011709,95305.0,95294.0,0.209876]
["bitfinex","BTCUSD",1733244430722,0.00011709,95305.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733244430936,0.00011709,95305.0,95289.0,0.452]
["bitfinex","BTCUSD",1733244430937,0.00011709,95305.0,95302.0,0.209858]
["bitfinex","BTCUSD",1733244431594,0.00011709,95305.0,95304.0,0.209854]
["bitfinex","BTCUSD",1733244432060,0.00232128,95321.0,95310.0,0.209839]
["bitfinex","BTCUSD",1733244432275,0.00232128,95321.0,95304.0,0.21044296]
["bitfinex","BTCUSD",1733244432511,0.00232128,95321.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733244432962,0.0009995,95324.0,95305.0,0.00185703]
["bitfinex","BTCUSD",1733244433261,0.006,95321.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244433675,0.00232117,95324.0,95316.0,0.209826]
["bitfinex","BTCUSD",1733244433901,0.0009914,95328.0,95323.0,0.209812]
["bitfinex","BTCUSD",1733244434150,0.0009914,95328.0,95304.0,0.10530155]
["bitfinex","BTCUSD",1733244434151,0.003,95321.0,95310.0,0.081]
["bitfinex","BTCUSD",1733244434402,0.003,95321.0,95313.0,0.209833]
["bitfinex","BTCUSD",1733244434631,0.00232105,95326.0,95317.0,0.209824]
["bitfinex","BTCUSD",1733244434865,0.006,95321.0,95317.0,0.209824]
["bitfinex","BTCUSD",1733244435348,0.006,95321.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733244435571,0.006,95321.0,95306.0,0.209849]
["bitfinex","BTCUSD",1733244435572,0.012,95321.0,95306.0,0.209849]
["bitfinex","BTCUSD",1733244435800,0.209831,95315.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244436041,0.2121533,95314.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244436274,0.0023213,95314.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244436505,0.209834,95313.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244436979,0.0023213,95317.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244436980,0.0023213,95317.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733244437198,0.15232127,95319.0,95305.0,0.209852]
["bitfinex","BTCUSD",1733244437407,0.001,95314.0,95305.0,0.209852]
["bitfinex","BTCUSD",1733244437626,0.001,95314.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733244437872,0.00232127,95318.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733244438080,0.001,95313.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733244438294,0.001,95313.0,95306.0,0.20985]
["bitfinex","BTCUSD",1733244439426,0.212836,95313.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244439671,0.210836,95313.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244439889,0.0023213,95312.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244440791,0.209849,95307.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244441059,0.382852,95305.0,95304.0,0.00058896]
["bitfinex","BTCUSD",1733244441300,0.209886,95290.0,95279.0,0.0008629]
["bitfinex","BTCUSD",1733244441542,0.20989,95288.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244441756,0.209894,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244441981,0.21221606,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244442645,0.29301606,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244442877,0.440694,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244443326,0.440694,95286.0,95285.0,0.00454161]
["bitfinex","BTCUSD",1733244443572,0.440694,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244443781,0.449694,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244444243,0.453694,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244444936,0.453494,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244445157,0.57220659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244445369,0.57920659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244445583,0.57220659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244446056,0.58120659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244446286,0.56820659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244446512,0.57720659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244446743,0.57220659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244447176,0.56820659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244447430,0.57320659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244448117,0.58220659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244449231,0.98220659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244450114,0.97720659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244450316,0.98420659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244450535,0.97520659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244451015,0.96820659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244451264,0.97520659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244451952,0.98420659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244452183,0.97520659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244452398,0.96820659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244452658,0.97720659,95286.0,95285.0,0.00354161]
["bitfinex","BTCUSD",1733244453297,0.209907,95280.0,95279.0,0.0008629]
["bitfinex","BTCUSD",1733244453534,0.582958,95257.0,95256.0,0.0153212]
["bitfinex","BTCUSD",1733244453758,0.88767059,95257.0,95256.0,0.01549828]
["bitfinex","BTCUSD",1733244454440,0.88767059,95257.0,95210.0,0.197406]
["bitfinex","BTCUSD",1733244454441,0.96957059,95257.0,95210.0,0.197406]
["bitfinex","BTCUSD",1733244454651,0.582998,95239.0,95210.0,0.197406]
["bitfinex","BTCUSD",1733244454907,0.68771059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244455128,0.76391059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244455338,0.96391059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244455978,0.97291059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244456213,0.96391059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244456650,0.97291059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244457076,0.98191059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244459327,1.03121059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244459961,1.02221059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244460474,1.55751059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244460959,1.54851059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244461908,1.55751059,95239.0,95238.0,0.00097989]
["bitfinex","BTCUSD",1733244462166,0.913139,95220.0,95210.0,0.197406]
["bitfinex","BTCUSD",1733244462393,0.913139,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244462394,1.01785159,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244463453,1.02685159,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244463671,1.06605773,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244463907,1.03585159,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244464360,0.78755159,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244464613,0.33275159,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244465894,0.32375159,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244466102,0.33275159,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244466308,0.32375159,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244466526,0.31475159,95220.0,95219.0,0.00035656]
["bitfinex","BTCUSD",1733244466795,0.21005,95216.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244466999,0.10703652,95215.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244467253,0.360053,95214.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244467466,0.00232393,95213.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244469265,0.15,95214.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244469465,0.00232391,95213.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244469668,0.006,95213.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244469895,0.009,95213.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244470118,0.00232391,95212.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244470762,0.46477159,95211.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244470968,0.68777159,95211.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244472100,0.88777159,95211.0,95210.0,0.16176256]
["bitfinex","BTCUSD",1733244473237,0.89677159,95211.0,95210.0,0.16262716]
["bitfinex","BTCUSD",1733244473469,0.90477159,95211.0,95210.0,0.16262716]
["bitfinex","BTCUSD",1733244473676,0.90477159,95211.0,95210.0,0.14162116]
["bitfinex","BTCUSD",1733244474654,0.89677159,95211.0,95210.0,0.14162116]
["bitfinex","BTCUSD",1733244475065,0.90577159,95211.0,95210.0,0.14162116]
["bitfinex","BTCUSD",1733244475529,0.89677159,95211.0,95210.0,0.14162116]
["bitfinex","BTCUSD",1733244476000,0.783081,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244476247,0.88779359,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244476694,1.42309359,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244478050,1.43189359,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244478690,1.44089359,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244479600,1.52059359,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244480470,1.50259359,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244480930,1.51159359,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244481397,1.50259359,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244481625,1.51159359,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733244482340,0.3998,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244482548,0.86461859,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244482782,0.88761859,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244483453,0.89661859,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244483681,0.89679536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244484102,0.90579536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244487260,0.70599536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244487485,0.33299536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244489085,0.55579536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244489311,0.53779536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244489543,0.55579536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244489843,0.70579536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244490059,0.68779536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244490280,0.70279536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244490500,0.69379536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244490975,0.70279536,95190.0,95189.0,0.0209556]
["bitfinex","BTCUSD",1733244491635,0.70279536,95190.0,95186.0,6e-05]
["bitfinex","BTCUSD",1733244491636,0.5728,95187.0,95186.0,6e-07]
["bitfinex","BTCUSD",1733244491853,0.67751259,95187.0,95186.0,6e-07]
["bitfinex","BTCUSD",1733244492417,0.67751259,95187.0,95142.0,0.0010632]
["bitfinex","BTCUSD",1733244492418,0.779945,95172.0,95142.0,0.0008632]
["bitfinex","BTCUSD",1733244492651,0.88465759,95172.0,95142.0,0.0008632]
["bitfinex","BTCUSD",1733244492863,0.88589045,95172.0,95142.0,0.0008632]
["bitfinex","BTCUSD",1733244493087,0.88465759,95172.0,95142.0,0.0008632]
["bitfinex","BTCUSD",1733244493360,0.68465759,95172.0,95142.0,0.0008632]
["bitfinex","BTCUSD",1733244493568,0.49385759,95172.0,95158.0,0.0764]
["bitfinex","BTCUSD",1733244493781,0.47085759,95172.0,95166.0,0.0486]
["bitfinex","BTCUSD",1733244493995,0.32085759,95172.0,95166.0,0.0486]
["bitfinex","BTCUSD",1733244494208,0.018,95172.0,95166.0,0.0486]
["bitfinex","BTCUSD",1733244494437,0.018,95172.0,95169.0,0.0002]
["bitfinex","BTCUSD",1733244494664,0.00250151,95190.0,95171.0,0.2377]
["bitfinex","BTCUSD",1733244494923,0.00017677,95190.0,95184.0,0.0002]
["bitfinex","BTCUSD",1733244495109,0.00017677,95190.0,95171.0,0.1889]
["bitfinex","BTCUSD",1733244495110,0.00017677,95190.0,95187.0,0.0002]
["bitfinex","BTCUSD",1733244495334,0.00017677,95190.0,95174.0,0.21014]
["bitfinex","BTCUSD",1733244495335,0.00232433,95219.0,95196.0,0.0002]
["bitfinex","BTCUSD",1733244495560,0.10471259,95203.0,95190.0,0.0461]
["bitfinex","BTCUSD",1733244495795,0.00232437,95202.0,95190.0,0.0281]
["bitfinex","BTCUSD",1733244496073,0.210086,95200.0,95190.0,0.0281]
["bitfinex","BTCUSD",1733244496290,0.00232429,95199.0,95191.0,0.0002]
["bitfinex","BTCUSD",1733244496516,0.0023243,95198.0,95191.0,0.0002]
["bitfinex","BTCUSD",1733244496738,0.210084,95200.0,95193.0,0.0002]
["bitfinex","BTCUSD",1733244496983,0.00232426,95199.0,95193.0,0.0002]
["bitfinex","BTCUSD",1733244497228,0.0017296,95201.0,95193.0,0.0002]
["bitfinex","BTCUSD",1733244497229,0.0017296,95201.0,95200.0,0.0002]
["bitfinex","BTCUSD",1733244497680,0.210032,95224.0,95200.0,0.0002]
["bitfinex","BTCUSD",1733244497681,0.00232391,95238.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733244497915,0.21002,95229.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733244498147,0.00232377,95228.0,95214.0,0.0002]
["bitfinex","BTCUSD",1733244498416,0.210003,95237.0,95219.0,0.0002]
["bitfinex","BTCUSD",1733244498668,0.0023235,95236.0,95219.0,0.0002]
["bitfinex","BTCUSD",1733244498933,0.0023235,95236.0,95219.0,0.0464]
["bitfinex","BTCUSD",1733244499178,0.210025,95227.0,95219.0,0.0462]
["bitfinex","BTCUSD",1733244499410,0.01090636,95220.0,95219.0,0.0462]
["bitfinex","BTCUSD",1733244499878,0.00190636,95220.0,95219.0,0.0462]
["bitfinex","BTCUSD",1733244500143,0.00190636,95220.0,95219.0,0.0492]
["bitfinex","BTCUSD",1733244500625,0.00190636,95220.0,95219.0,0.0532]
["bitfinex","BTCUSD",1733244501106,0.10661895,95220.0,95219.0,0.0532]
["bitfinex","BTCUSD",1733244501375,0.28194286,95220.0,95219.0,0.007]
["bitfinex","BTCUSD",1733244501616,0.27961895,95220.0,95219.0,0.007]
["bitfinex","BTCUSD",1733244502358,0.210065,95209.0,95196.0,0.0002]
["bitfinex","BTCUSD",1733244502640,0.210068,95207.0,95196.0,0.0002]
["bitfinex","BTCUSD",1733244502844,0.10703679,95206.0,95196.0,0.0002]
["bitfinex","BTCUSD",1733244503104,0.210042,95219.0,95203.0,0.0002]
["bitfinex","BTCUSD",1733244503367,0.46708163,95218.0,95208.0,0.0002]
["bitfinex","BTCUSD",1733244503616,0.46708163,95218.0,95215.0,0.0002]
["bitfinex","BTCUSD",1733244503617,0.00232377,95217.0,95215.0,0.0002]
["bitfinex","BTCUSD",1733244503855,0.00232377,95217.0,95216.0,0.0485]
["bitfinex","BTCUSD",1733244504102,0.00190636,95220.0,95216.0,0.0485]
["bitfinex","BTCUSD",1733244504363,0.10471259,95217.0,95216.0,0.0485]
["bitfinex","BTCUSD",1733244506214,0.420096,95216.0,95209.0,0.0788]
["bitfinex","BTCUSD",1733244506460,0.210092,95196.0,95192.0,0.0002]
["bitfinex","BTCUSD",1733244506709,0.00232431,95195.0,95194.0,0.0002]
["bitfinex","BTCUSD",1733244506940,0.15,95214.0,95194.0,0.0002]
["bitfinex","BTCUSD",1733244506941,0.15,95203.0,95194.0,0.0002]
["bitfinex","BTCUSD",1733244507156,0.00232426,95202.0,95194.0,0.0002]
["bitfinex","BTCUSD",1733244507376,0.00232426,95201.0,95194.0,0.0002]
["bitfinex","BTCUSD",1733244508268,0.00232426,95202.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244508486,0.15,95209.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244508487,0.00232418,95201.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244508745,0.0017248,95201.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244508954,0.0057248,95201.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244509164,0.00232418,95200.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244509640,0.210086,95199.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244509862,0.00232418,95198.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244510349,0.0017248,95201.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244510570,0.210084,95200.0,95193.0,0.0002]
["bitfinex","BTCUSD",1733244510799,0.00232419,95199.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244511039,0.21241019,95199.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244511729,0.210099,95193.0,95192.0,0.0002]
["bitfinex","BTCUSD",1733244511982,0.00232427,95197.0,95192.0,0.0002]
["bitfinex","BTCUSD",1733244512685,0.210095,95195.0,95192.0,0.0002]
["bitfinex","BTCUSD",1733244512965,0.210099,95193.0,95192.0,0.0002]
["bitfinex","BTCUSD",1733244513191,0.210099,95193.0,95192.0,0.0012]
["bitfinex","BTCUSD",1733244513416,0.210099,95193.0,95192.0,0.0002]
["bitfinex","BTCUSD",1733244514136,0.21242332,95193.0,95192.0,0.0002]
["bitfinex","BTCUSD",1733244514359,0.210099,95193.0,95192.0,0.0002]
["bitfinex","BTCUSD",1733244514849,0.210102,95192.0,95189.0,0.0501]
["bitfinex","BTCUSD",1733244515085,0.210106,95190.0,95189.0,0.0501]
["bitfinex","BTCUSD",1733244516263,0.210084,95200.0,95191.0,0.0002]
["bitfinex","BTCUSD",1733244516491,0.360076,95204.0,95189.0,0.0509]
["bitfinex","BTCUSD",1733244516492,0.00232432,95199.0,95197.0,0.0002]
["bitfinex","BTCUSD",1733244516732,0.0017292,95220.0,95200.0,0.0002]
["bitfinex","BTCUSD",1733244516960,0.00405299,95220.0,95200.0,0.0002]
["bitfinex","BTCUSD",1733244517186,0.00405299,95220.0,95200.0,0.1286]
["bitfinex","BTCUSD",1733244517434,0.00405294,95220.0,95200.0,0.13045903]
["bitfinex","BTCUSD",1733244517695,0.00405294,95220.0,95213.0,0.210054]
["bitfinex","BTCUSD",1733244517958,0.00405294,95220.0,95200.0,0.1286]
["bitfinex","BTCUSD",1733244517959,0.210044,95218.0,95200.0,0.0002]
["bitfinex","BTCUSD",1733244518188,0.10703672,95217.0,95200.0,0.0002]
["bitfinex","BTCUSD",1733244518419,0.10703672,95217.0,95191.0,0.0002]
["bitfinex","BTCUSD",1733244518650,0.210097,95194.0,95190.0,0.0002]
["bitfinex","BTCUSD",1733244518908,0.21242341,95193.0,95189.0,0.00079168]
["bitfinex","BTCUSD",1733244519420,0.42252341,95193.0,95189.0,0.00079168]
["bitfinex","BTCUSD",1733244520123,0.21242341,95193.0,95189.0,0.00079168]
["bitfinex","BTCUSD",1733244520619,0.42252341,95193.0,95189.0,0.00079168]
["bitfinex","BTCUSD",1733244521543,0.21242341,95193.0,95189.0,0.00079168]
["bitfinex","BTCUSD",1733244522008,0.00232441,95193.0,95192.0,0.0002]
["bitfinex","BTCUSD",1733244522232,0.0017248,95217.0,95189.0,0.00059168]
["bitfinex","BTCUSD",1733244522233,0.00232432,95203.0,95202.0,0.0002]
["bitfinex","BTCUSD",1733244522462,0.00232432,95211.0,95207.0,0.0002]
["bitfinex","BTCUSD",1733244522676,0.00232398,95216.0,95207.0,0.0002]
["bitfinex","BTCUSD",1733244522936,0.31708657,95215.0,95207.0,0.0002]
["bitfinex","BTCUSD",1733244523162,0.210053,95214.0,95207.0,0.0002]
["bitfinex","BTCUSD",1733244523388,0.210057,95212.0,95207.0,0.0002]
["bitfinex","BTCUSD",1733244523646,0.00232398,95211.0,95207.0,0.0002]
["bitfinex","BTCUSD",1733244524121,0.00232398,95211.0,95207.0,0.210268]
["bitfinex","BTCUSD",1733244524349,0.00232393,95214.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733244524585,0.005,95215.0,95213.0,0.0002]
["bitfinex","BTCUSD",1733244524748,0.005,95215.0,95214.0,0.0002]
["bitfinex","BTCUSD",1733244525402,0.0017248,95217.0,95216.0,0.210248]
["bitfinex","BTCUSD",1733244527027,0.0027248,95217.0,95216.0,0.210248]
["bitfinex","BTCUSD",1733244527872,0.0057248,95217.0,95216.0,0.210248]
["bitfinex","BTCUSD",1733244528128,0.0057248,95217.0,95216.0,0.333548]
["bitfinex","BTCUSD",1733244528610,0.0057248,95217.0,95216.0,0.50120059]
["bitfinex","BTCUSD",1733244529275,0.0017248,95217.0,95216.0,0.50120059]
["bitfinex","BTCUSD",1733244529505,0.0017248,95217.0,95216.0,0.50420059]
["bitfinex","BTCUSD",1733244530146,0.0017248,95217.0,95216.0,0.50520059]
["bitfinex","BTCUSD",1733244530405,0.0017248,95217.0,95216.0,0.337548]
["bitfinex","BTCUSD",1733244530611,0.0017248,95217.0,95216.0,0.336548]
["bitfinex","BTCUSD",1733244531035,0.0017248,95217.0,95216.0,0.340548]
["bitfinex","BTCUSD",1733244531261,0.0017248,95217.0,95216.0,0.337548]
["bitfinex","BTCUSD",1733244531885,0.0017248,95217.0,95216.0,0.343548]
["bitfinex","BTCUSD",1733244534625,0.0017248,95217.0,95216.0,0.1335]
["bitfinex","BTCUSD",1733244535349,0.0017248,95217.0,95216.0,0.0102]
["bitfinex","BTCUSD",1733244535577,0.0017248,95217.0,95216.0,0.01]
["bitfinex","BTCUSD",1733244535578,0.25643739,95217.0,95216.0,0.01]
["bitfinex","BTCUSD",1733244536503,0.25643739,95217.0,95216.0,0.006]
["bitfinex","BTCUSD",1733244536727,0.15,95215.0,95202.0,0.0002]
["bitfinex","BTCUSD",1733244536949,0.10703669,95214.0,95202.0,0.0002]
["bitfinex","BTCUSD",1733244537233,0.210062,95210.0,95202.0,0.0002]
["bitfinex","BTCUSD",1733244537462,0.21007,95206.0,95198.0,0.0002]
["bitfinex","BTCUSD",1733244537691,0.210075,95204.0,95202.0,0.0002]
["bitfinex","BTCUSD",1733244537944,0.0023241,95203.0,95202.0,0.0002]
["bitfinex","BTCUSD",1733244538853,0.2123981,95205.0,95202.0,0.0002]
["bitfinex","BTCUSD",1733244539311,0.005,95204.0,95202.0,0.0002]
["bitfinex","BTCUSD",1733244539545,0.0043241,95203.0,95202.0,0.0002]
["bitfinex","BTCUSD",1733244539795,0.210079,95202.0,95196.0,0.0002]
["bitfinex","BTCUSD",1733244540045,0.3171159,95202.0,95193.0,0.0002]
["bitfinex","BTCUSD",1733244540300,0.31479159,95202.0,95193.0,0.0002]
["bitfinex","BTCUSD",1733244541731,0.31479159,95202.0,95189.0,0.00059168]
["bitfinex","BTCUSD",1733244542254,0.31579159,95202.0,95189.0,0.00059168]
["bitfinex","BTCUSD",1733244542723,0.31879159,95202.0,95189.0,0.00059168]
["bitfinex","BTCUSD",1733244544888,0.46879159,95202.0,95189.0,0.00059168]
["bitfinex","BTCUSD",1733244545135,0.69159159,95202.0,95189.0,0.00059168]
["bitfinex","BTCUSD",1733244545381,0.46879159,95202.0,95189.0,0.00059168]
["bitfinex","BTCUSD",1733244545824,0.25471259,95202.0,95192.0,0.210101]
["bitfinex","BTCUSD",1733244546067,0.0047248,95202.0,95196.0,0.0002]
["bitfinex","BTCUSD",1733244546310,0.0047248,95202.0,95192.0,0.210101]
["bitfinex","BTCUSD",1733244546311,0.0137248,95202.0,95201.0,0.0018624]
["bitfinex","BTCUSD",1733244546522,0.0047248,95202.0,95201.0,0.0008624]
["bitfinex","BTCUSD",1733244546742,0.0017248,95202.0,95201.0,0.0008624]
["bitfinex","BTCUSD",1733244547009,0.0057248,95202.0,95201.0,0.0010624]
["bitfinex","BTCUSD",1733244547682,0.0057248,95202.0,95201.0,0.2111434]
["bitfinex","BTCUSD",1733244547910,0.0057248,95202.0,95201.0,0.40214248]
["bitfinex","BTCUSD",1733244548175,0.0017248,95217.0,95216.0,0.210248]
["bitfinex","BTCUSD",1733244548647,0.0017248,95217.0,95216.0,0.21210676]
["bitfinex","BTCUSD",1733244548884,0.0017248,95217.0,95216.0,0.210248]
["bitfinex","BTCUSD",1733244549124,0.0017248,95217.0,95216.0,0.289948]
["bitfinex","BTCUSD",1733244549386,0.0027248,95217.0,95216.0,0.289948]
["bitfinex","BTCUSD",1733244549629,0.0027248,95217.0,95216.0,0.210248]
["bitfinex","BTCUSD",1733244549841,0.0017248,95217.0,95216.0,0.210248]
["bitfinex","BTCUSD",1733244550353,0.0017248,95217.0,95216.0,0.215248]
["bitfinex","BTCUSD",1733244551695,0.0017248,95217.0,95216.0,0.0052]
["bitfinex","BTCUSD",1733244552394,0.0017248,95217.0,95216.0,0.0070588]
["bitfinex","BTCUSD",1733244552608,0.0017248,95217.0,95216.0,0.0052]
["bitfinex","BTCUSD",1733244552869,0.0017248,95217.0,95216.0,0.19257123]
["bitfinex","BTCUSD",1733244553367,0.0017248,95217.0,95216.0,0.19057123]
["bitfinex","BTCUSD",1733244553596,0.0017248,95217.0,95216.0,0.18757123]
["bitfinex","BTCUSD",1733244554338,0.0017248,95217.0,95216.0,0.41057123]
["bitfinex","BTCUSD",1733244554586,0.0017248,95217.0,95216.0,0.41171259]
["bitfinex","BTCUSD",1733244554816,0.0017248,95217.0,95216.0,0.61171259]
["bitfinex","BTCUSD",1733244555067,0.0017248,95217.0,95216.0,0.18571259]
["bitfinex","BTCUSD",1733244555297,0.0017248,95217.0,95216.0,0.39257105]
["bitfinex","BTCUSD",1733244555536,0.0027248,95217.0,95216.0,0.19871259]
["bitfinex","BTCUSD",1733244555771,0.0027248,95217.0,95216.0,0.39557105]
["bitfinex","BTCUSD",1733244556002,0.0027248,95217.0,95216.0,0.40271259]
["bitfinex","BTCUSD",1733244556905,0.0027248,95217.0,95216.0,0.62571259]
["bitfinex","BTCUSD",1733244557639,0.00232293,95259.0,95253.0,0.0002]
["bitfinex","BTCUSD",1733244557875,0.00232293,95259.0,95223.0,0.2]
["bitfinex","BTCUSD",1733244557876,0.15,95266.0,95249.0,0.0002]
["bitfinex","BTCUSD",1733244558107,0.10471259,95258.0,95244.0,0.0002]
["bitfinex","BTCUSD",1733244558330,0.209968,95253.0,95244.0,0.0002]
["bitfinex","BTCUSD",1733244558584,0.31700566,95252.0,95244.0,0.0002]
["bitfinex","BTCUSD",1733244559078,0.209979,95248.0,95244.0,6.49e-06]
["bitfinex","BTCUSD",1733244559293,0.00232307,95247.0,95244.0,6.49e-06]
["bitfinex","BTCUSD",1733244559746,0.209982,95246.0,95244.0,6.49e-06]
["bitfinex","BTCUSD",1733244559982,0.00232307,95245.0,95244.0,6.49e-06]
["bitfinex","BTCUSD",1733244561137,0.21230307,95247.0,95244.0,6.49e-06]
["bitfinex","BTCUSD",1733244561633,0.21230307,95247.0,95244.0,0.00100649]
["bitfinex","BTCUSD",1733244562099,0.21230307,95247.0,95244.0,6.49e-06]
["bitfinex","BTCUSD",1733244562805,0.21230307,95247.0,95220.0,0.08]
["bitfinex","BTCUSD",1733244562806,0.10703566,95247.0,95220.0,0.08]
["bitfinex","BTCUSD",1733244563036,0.209996,95240.0,95226.0,0.210026]
["bitfinex","BTCUSD",1733244563264,0.10703566,95246.0,95220.0,0.08]
["bitfinex","BTCUSD",1733244563265,0.00232325,95239.0,95230.0,0.210017]
["bitfinex","BTCUSD",1733244563513,0.00232325,95244.0,95234.0,0.210008]
["bitfinex","BTCUSD",1733244563743,0.00232325,95244.0,95235.0,0.210006]
["bitfinex","BTCUSD",1733244564481,0.00232325,95244.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733244564709,0.007,95240.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733244564959,0.007,95240.0,95226.0,0.001]
["bitfinex","BTCUSD",1733244564960,0.007,95240.0,95233.0,0.210011]
["bitfinex","BTCUSD",1733244565473,0.007,95240.0,95237.0,0.21]
["bitfinex","BTCUSD",1733244565706,0.007,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1733244566158,0.0023228,95261.0,95239.0,0.209998]
["bitfinex","BTCUSD",1733244566159,0.0023228,95261.0,95248.0,0.209976]
["bitfinex","BTCUSD",1733244566895,0.0023228,95261.0,95245.0,0.288284]
["bitfinex","BTCUSD",1733244567114,0.15,95262.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733244567371,0.209956,95258.0,95245.0,0.288284]
["bitfinex","BTCUSD",1733244567622,0.00105908,95252.0,95245.0,0.288284]
["bitfinex","BTCUSD",1733244567874,0.00105908,95252.0,95241.0,0.209992]
["bitfinex","BTCUSD",1733244568125,0.00238198,95252.0,95241.0,0.209992]
["bitfinex","BTCUSD",1733244568343,0.00238198,95252.0,95233.0,0.29241]
["bitfinex","BTCUSD",1733244568344,0.209971,95251.0,95233.0,0.0824]
["bitfinex","BTCUSD",1733244568570,0.0023229,95250.0,95233.0,0.0824]
["bitfinex","BTCUSD",1733244568800,0.209975,95249.0,95233.0,0.0824]
["bitfinex","BTCUSD",1733244569029,0.0023229,95250.0,95233.0,0.0824]
["bitfinex","BTCUSD",1733244569284,0.2122969,95250.0,95240.0,0.209994]
["bitfinex","BTCUSD",1733244569540,0.0023229,95250.0,95240.0,0.209994]
["bitfinex","BTCUSD",1733244569767,0.209974,95250.0,95238.0,0.209999]
["bitfinex","BTCUSD",1733244570007,0.209974,95250.0,95234.0,0.420018]
["bitfinex","BTCUSD",1733244570008,0.0023229,95249.0,95234.0,0.420018]
["bitfinex","BTCUSD",1733244570264,0.10703549,95249.0,95228.0,0.210022]
["bitfinex","BTCUSD",1733244570500,0.10703549,95249.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733244570501,0.210004,95236.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733244570741,0.210004,95236.0,95224.0,0.420062]
["bitfinex","BTCUSD",1733244570987,0.00232317,95235.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733244571220,0.00232325,95238.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733244571685,0.00232325,95238.0,95217.0,0.910046]
["bitfinex","BTCUSD",1733244571686,0.00232325,95238.0,95220.0,0.210038]
["bitfinex","BTCUSD",1733244571935,0.210004,95236.0,95224.0,0.003]
["bitfinex","BTCUSD",1733244572150,0.210004,95236.0,95225.0,0.006]
["bitfinex","BTCUSD",1733244572391,0.210004,95236.0,95224.0,0.213029]
["bitfinex","BTCUSD",1733244572609,0.00232325,95235.0,95224.0,0.213029]
["bitfinex","BTCUSD",1733244572837,0.210004,95236.0,95225.0,0.005]
["bitfinex","BTCUSD",1733244573074,0.210004,95236.0,95226.0,0.210026]
["bitfinex","BTCUSD",1733244574212,0.420008,95236.0,95225.0,0.003]
["bitfinex","BTCUSD",1733244574475,0.210011,95233.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733244574744,0.359984,95246.0,95232.0,0.210012]
["bitfinex","BTCUSD",1733244574964,0.209991,95242.0,95226.0,0.003]
["bitfinex","BTCUSD",1733244575211,0.209991,95242.0,95232.0,0.210011]
["bitfinex","BTCUSD",1733244575683,0.00232313,95245.0,95226.0,0.003]
["bitfinex","BTCUSD",1733244575916,0.209956,95258.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733244575917,0.00232296,95251.0,95228.0,0.2]
["bitfinex","BTCUSD",1733244576149,0.00232275,95265.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733244576392,0.209947,95262.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733244576865,0.0023227,95265.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733244577102,0.001,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733244577572,0.15,95262.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733244577808,0.00278368,95252.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733244578612,0.002,95251.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733244578836,0.002,95251.0,95250.0,0.56058559]
["bitfinex","BTCUSD",1733244579050,0.002,95251.0,95250.0,0.64278559]
["bitfinex","BTCUSD",1733244579481,0.003,95251.0,95250.0,0.64278559]
["bitfinex","BTCUSD",1733244579727,0.003,95251.0,95250.0,0.70572559]
["bitfinex","BTCUSD",1733244579972,0.002,95251.0,95250.0,0.70572559]
["bitfinex","BTCUSD",1733244580191,0.00378368,95252.0,95251.0,0.2]
["bitfinex","BTCUSD",1733244580192,0.00178368,95252.0,95251.0,0.2]
["bitfinex","BTCUSD",1733244580421,0.00278368,95252.0,95251.0,0.30471259]
["bitfinex","BTCUSD",1733244580893,0.00278368,95252.0,95251.0,0.36765259]
["bitfinex","BTCUSD",1733244581364,0.00278368,95252.0,95250.0,0.344073]
["bitfinex","BTCUSD",1733244581365,0.00178368,95252.0,95250.0,0.344073]
["bitfinex","BTCUSD",1733244581585,0.00278368,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1733244582549,0.00278368,95252.0,95251.0,0.014]
["bitfinex","BTCUSD",1733244582767,0.00510652,95252.0,95251.0,0.014]
["bitfinex","BTCUSD",1733244583006,0.00510652,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1733244583239,0.00510652,95252.0,95238.0,0.209999]
["bitfinex","BTCUSD",1733244583240,0.209971,95251.0,95238.0,0.209999]
["bitfinex","BTCUSD",1733244583481,0.00232296,95250.0,95238.0,0.209999]
["bitfinex","BTCUSD",1733244583707,0.00232296,95250.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733244583927,0.00178368,95252.0,95235.0,0.11244]
["bitfinex","BTCUSD",1733244584167,0.00478368,95252.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733244584406,0.209982,95247.0,95237.0,0.272942]
["bitfinex","BTCUSD",1733244584629,0.209982,95247.0,95237.0,0.06294]
["bitfinex","BTCUSD",1733244584857,0.209989,95243.0,95237.0,0.06294]
["bitfinex","BTCUSD",1733244585337,0.209998,95239.0,95230.0,0.077]
["bitfinex","BTCUSD",1733244585555,0.209998,95239.0,95222.0,0.0473]
["bitfinex","BTCUSD",1733244585556,0.210023,95228.0,95222.0,0.0473]
["bitfinex","BTCUSD",1733244585783,0.210023,95228.0,95222.0,0.06294]
["bitfinex","BTCUSD",1733244585784,0.420046,95228.0,95222.0,0.06294]
["bitfinex","BTCUSD",1733244586453,0.420046,95228.0,95208.0,0.14614]
["bitfinex","BTCUSD",1733244586927,0.15,95227.0,95224.0,0.0058621]
["bitfinex","BTCUSD",1733244587158,0.15,95225.0,95224.0,0.0058621]
["bitfinex","BTCUSD",1733244587379,0.25471259,95225.0,95224.0,0.0098621]
["bitfinex","BTCUSD",1733244587643,0.25471259,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244587864,0.25471259,95225.0,95224.0,0.0048621]
["bitfinex","BTCUSD",1733244588328,0.25471259,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244588797,0.25471259,95225.0,95224.0,0.0008621]
["bitfinex","BTCUSD",1733244589251,0.25471259,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244589717,0.30401259,95225.0,95224.0,0.0008621]
["bitfinex","BTCUSD",1733244590639,0.30501259,95225.0,95224.0,0.0008621]
["bitfinex","BTCUSD",1733244590918,0.30401259,95225.0,95224.0,0.0008621]
["bitfinex","BTCUSD",1733244591116,0.26371259,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244591395,0.16,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244591616,0.16232359,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244592992,0.16132359,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244593222,0.15832359,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244593447,0.16532359,95225.0,95224.0,0.0028621]
["bitfinex","BTCUSD",1733244593663,0.16532359,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244593886,0.15932359,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244594108,0.16332359,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244596150,0.161,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244596376,0.16332355,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244596599,0.26803614,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244596853,0.26571259,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244597790,0.34661259,95225.0,95224.0,0.0018621]
["bitfinex","BTCUSD",1733244598059,0.360046,95217.0,95216.0,3e-07]
["bitfinex","BTCUSD",1733244598283,0.59365859,95217.0,95216.0,3e-07]
["bitfinex","BTCUSD",1733244598509,0.79365859,95217.0,95216.0,3e-07]
["bitfinex","BTCUSD",1733244598734,0.79365859,95217.0,95201.0,0.0008624]
["bitfinex","BTCUSD",1733244598735,0.210079,95202.0,95201.0,0.0008624]
["bitfinex","BTCUSD",1733244598984,0.4671162,95202.0,95201.0,0.0008624]
["bitfinex","BTCUSD",1733244599215,0.54569159,95202.0,95201.0,0.0008624]
["bitfinex","BTCUSD",1733244599445,0.54569159,95202.0,95201.0,0.00059208]
["bitfinex","BTCUSD",1733244599677,0.9456851,95202.0,95201.0,8e-08]
["bitfinex","BTCUSD",1733244599919,0.9686851,95202.0,95201.0,8e-08]
["bitfinex","BTCUSD",1733244600150,0.9766851,95202.0,95201.0,8e-08]
["bitfinex","BTCUSD",1733244600627,0.75369159,95202.0,95201.0,8e-08]
["bitfinex","BTCUSD",1733244600872,0.55369159,95202.0,95201.0,8e-08]
["bitfinex","BTCUSD",1733244601119,0.75369159,95202.0,95201.0,8e-08]
["bitfinex","BTCUSD",1733244601362,0.75369159,95202.0,95201.0,0.02000008]
["bitfinex","BTCUSD",1733244601853,0.74569159,95202.0,95201.0,0.02]
["bitfinex","BTCUSD",1733244602085,0.74569159,95202.0,95201.0,0.021]
["bitfinex","BTCUSD",1733244602310,0.55469159,95202.0,95201.0,0.021]
["bitfinex","BTCUSD",1733244602534,0.56369159,95202.0,95201.0,0.022]
["bitfinex","BTCUSD",1733244602953,0.47379159,95202.0,95201.0,0.021]
["bitfinex","BTCUSD",1733244602958,0.46479159,95202.0,95201.0,0.02]
["bitfinex","BTCUSD",1733244603183,0.32279159,95202.0,95201.0,0.021]
["bitfinex","BTCUSD",1733244603666,0.33179159,95202.0,95201.0,0.022]
["bitfinex","BTCUSD",1733244604176,0.33179159,95202.0,95201.0,1e-06]
["bitfinex","BTCUSD",1733244604389,0.48179159,95202.0,95201.0,1e-06]
["bitfinex","BTCUSD",1733244604600,0.360114,95186.0,95185.0,0.0008648]
["bitfinex","BTCUSD",1733244604823,0.46482659,95186.0,95185.0,0.0008648]
["bitfinex","BTCUSD",1733244606019,0.46882659,95186.0,95185.0,0.0008648]
["bitfinex","BTCUSD",1733244606256,0.47782659,95186.0,95185.0,0.0018648]
["bitfinex","BTCUSD",1733244607665,0.47482659,95186.0,95185.0,0.0018648]
["bitfinex","BTCUSD",1733244613062,0.80152659,95186.0,95185.0,8e-07]
["bitfinex","BTCUSD",1733244613289,1.0245201,95186.0,95185.0,8e-07]
["bitfinex","BTCUSD",1733244613995,1.0245201,95186.0,95150.0,0.002]
["bitfinex","BTCUSD",1733244613996,0.36017,95161.0,95150.0,0.002]
["bitfinex","BTCUSD",1733244614241,0.46488259,95161.0,95150.0,0.002]
["bitfinex","BTCUSD",1733244614513,0.54708259,95161.0,95150.0,0.002]
["bitfinex","BTCUSD",1733244615486,0.54767311,95161.0,95150.0,0.002]
["bitfinex","BTCUSD",1733244615768,0.173,95142.0,95100.0,0.07715]
["bitfinex","BTCUSD",1733244615993,0.0817,95131.0,95094.0,0.0451]
["bitfinex","BTCUSD",1733244616246,0.210311,95098.0,95094.0,0.0451]
["bitfinex","BTCUSD",1733244616484,0.420622,95098.0,95094.0,0.0451]
["bitfinex","BTCUSD",1733244617185,0.210309,95098.0,95094.0,0.0451]
["bitfinex","BTCUSD",1733244617649,0.42120779,95098.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244617905,0.210313,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244618131,0.21263968,95096.0,95095.0,0.0025]
["bitfinex","BTCUSD",1733244618653,0.21263968,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244618860,0.21263968,95096.0,95095.0,0.0025]
["bitfinex","BTCUSD",1733244619079,0.31735227,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244619291,0.46502559,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244619944,0.48882436,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244620148,0.48882436,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244620358,0.48802559,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244620564,0.47302559,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244621050,0.47302559,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244621281,0.50002559,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244621508,0.47702559,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244621947,0.47302559,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244622178,0.6730191,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244622406,0.6960191,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244622846,0.71981787,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244623274,0.7010191,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244623704,0.72481787,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244623914,0.6960191,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244624126,0.7000191,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244624551,0.6960191,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244624799,0.8960191,95096.0,95095.0,0.0005]
["bitfinex","BTCUSD",1733244625023,0.9010191,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244625434,0.6930191,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244625644,0.8930191,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244625844,0.9020191,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244626113,0.8930191,95096.0,95095.0,0.0015]
["bitfinex","BTCUSD",1733244626345,0.8930191,95096.0,95064.0,0.0153215]
["bitfinex","BTCUSD",1733244626346,0.383324,95091.0,95090.0,0.00422824]
["bitfinex","BTCUSD",1733244626582,0.48803659,95091.0,95090.0,0.00422824]
["bitfinex","BTCUSD",1733244628343,0.49203659,95091.0,95090.0,0.00422824]
["bitfinex","BTCUSD",1733244628794,0.49903659,95091.0,95090.0,0.00422824]
["bitfinex","BTCUSD",1733244629422,0.51435859,95091.0,95090.0,0.00422824]
["bitfinex","BTCUSD",1733244629653,0.51435859,95091.0,95064.0,0.0153215]
["bitfinex","BTCUSD",1733244629654,0.210382,95065.0,95064.0,0.0153215]
["bitfinex","BTCUSD",1733244629894,0.360361,95075.0,95064.0,0.0153215]
["bitfinex","BTCUSD",1733244630130,0.026322,95091.0,95064.0,0.0153215]
["bitfinex","BTCUSD",1733244630131,0.10471259,95090.0,95064.0,0.0153215]
["bitfinex","BTCUSD",1733244630332,0.00232716,95089.0,95064.0,0.0153215]
["bitfinex","BTCUSD",1733244630545,0.210373,95070.0,95064.0,0.0153215]
["bitfinex","BTCUSD",1733244630950,0.00058943,95070.0,95064.0,0.0153215]
["bitfinex","BTCUSD",1733244631158,0.00058943,95070.0,95065.0,0.05156175]
["bitfinex","BTCUSD",1733244631359,0.00058943,95070.0,95065.0,0.0497]
["bitfinex","BTCUSD",1733244632214,0.21471893,95069.0,95065.0,0.0497]
["bitfinex","BTCUSD",1733244632426,0.00434593,95069.0,95065.0,0.0497]
["bitfinex","BTCUSD",1733244633060,0.52980552,95069.0,95065.0,0.0497]
["bitfinex","BTCUSD",1733244633269,0.15,95066.0,95064.0,0.0373215]
["bitfinex","BTCUSD",1733244633473,0.15,95066.0,95001.0,0.06294]
["bitfinex","BTCUSD",1733244633474,0.210412,95052.0,95001.0,0.06294]
["bitfinex","BTCUSD",1733244633827,0.207412,95052.0,95018.0,0.06294]
["bitfinex","BTCUSD",1733244633921,0.210418,95049.0,95019.0,0.06294]
["bitfinex","BTCUSD",1733244634133,0.00433698,95051.0,95027.0,0.210466]
["bitfinex","BTCUSD",1733244634386,0.00433549,95048.0,95029.0,0.210462]
["bitfinex","BTCUSD",1733244634628,0.210415,95050.0,95031.0,0.210457]
["bitfinex","BTCUSD",1733244634873,0.210415,95050.0,95031.0,0.31516959]
["bitfinex","BTCUSD",1733244635117,0.210419,95048.0,95031.0,0.10471259]
["bitfinex","BTCUSD",1733244635334,0.00432681,95049.0,95022.0,0.455]
["bitfinex","BTCUSD",1733244635578,0.00432582,95047.0,95023.0,0.10657482]
["bitfinex","BTCUSD",1733244635833,0.00232779,95052.0,95023.0,0.10657482]
["bitfinex","BTCUSD",1733244635834,0.210424,95046.0,95023.0,0.10657482]
["bitfinex","BTCUSD",1733244636081,0.420848,95046.0,95024.0,0.210472]
["bitfinex","BTCUSD",1733244636338,0.210428,95044.0,95025.0,0.10471259]
["bitfinex","BTCUSD",1733244636568,0.00432004,95045.0,95026.0,0.1226]
["bitfinex","BTCUSD",1733244636782,0.210423,95047.0,95027.0,0.210466]
["bitfinex","BTCUSD",1733244637013,0.00432054,95046.0,95027.0,0.210466]
["bitfinex","BTCUSD",1733244637248,0.00432054,95046.0,95026.0,0.22731259]
["bitfinex","BTCUSD",1733244637528,0.210444,95038.0,95026.0,0.11416482]
["bitfinex","BTCUSD",1733244637760,0.210435,95041.0,95026.0,0.11416482]
["bitfinex","BTCUSD",1733244638254,0.21044,95039.0,95026.0,0.11602713]
["bitfinex","BTCUSD",1733244638491,0.21044,95039.0,95026.0,0.11416482]
["bitfinex","BTCUSD",1733244638734,0.21575207,95038.0,95026.0,0.11416482]
["bitfinex","BTCUSD",1733244638954,0.21475207,95038.0,95026.0,0.11416482]
["bitfinex","BTCUSD",1733244639174,0.21475207,95038.0,95027.0,0.11057493]
["bitfinex","BTCUSD",1733244639175,0.00431007,95038.0,95027.0,0.11057493]
["bitfinex","BTCUSD",1733244639395,0.00058907,95039.0,95037.0,0.210444]
["bitfinex","BTCUSD",1733244639612,0.00232762,95061.0,95038.0,0.00186209]
["bitfinex","BTCUSD",1733244639853,0.001,95039.0,95028.0,0.210464]
["bitfinex","BTCUSD",1733244640125,0.001,95038.0,95030.0,0.210459]
["bitfinex","BTCUSD",1733244640348,0.001,95038.0,95032.0,0.0805]
["bitfinex","BTCUSD",1733244640563,0.001,95038.0,95033.0,0.10582701]
["bitfinex","BTCUSD",1733244641024,0.001,95039.0,95034.0,0.21045]
["bitfinex","BTCUSD",1733244641238,0.001,95039.0,95035.0,0.10582691]
["bitfinex","BTCUSD",1733244641523,0.002,95039.0,95035.0,0.10582691]
["bitfinex","BTCUSD",1733244641740,0.001,95039.0,95035.0,0.10582691]
["bitfinex","BTCUSD",1733244641956,0.001,95038.0,95035.0,0.10582691]
["bitfinex","BTCUSD",1733244642428,0.001,95038.0,95036.0,0.06294]
["bitfinex","BTCUSD",1733244642885,0.210439,95040.0,95036.0,0.06294]
["bitfinex","BTCUSD",1733244643103,0.00429148,95037.0,95036.0,0.06294]
["bitfinex","BTCUSD",1733244643327,0.210439,95040.0,95036.0,0.06294]
["bitfinex","BTCUSD",1733244643545,0.210446,95036.0,95035.0,0.0038634]
["bitfinex","BTCUSD",1733244643765,0.210439,95040.0,95035.0,0.0008634]
["bitfinex","BTCUSD",1733244644249,0.210446,95036.0,95035.0,0.0008634]
["bitfinex","BTCUSD",1733244644464,0.210442,95038.0,95035.0,0.0008634]
["bitfinex","BTCUSD",1733244644465,0.001,95038.0,95035.0,0.0008634]
["bitfinex","BTCUSD",1733244644694,0.00404099,95036.0,95035.0,0.0008634]
["bitfinex","BTCUSD",1733244644906,0.001,95040.0,95035.0,0.0008634]
["bitfinex","BTCUSD",1733244645149,0.00416168,95036.0,95035.0,0.0008634]
["bitfinex","BTCUSD",1733244645632,0.001,95036.0,95035.0,0.0048634]
["bitfinex","BTCUSD",1733244646105,0.001,95036.0,95035.0,0.17251599]
["bitfinex","BTCUSD",1733244646840,0.001,95036.0,95035.0,0.17362998]
["bitfinex","BTCUSD",1733244647275,0.15,95066.0,95050.0,0.06294]
["bitfinex","BTCUSD",1733244647489,0.2,95064.0,95050.0,0.06294]
["bitfinex","BTCUSD",1733244647709,0.00417174,95065.0,95051.0,0.273353]
["bitfinex","BTCUSD",1733244647998,0.00417075,95063.0,95051.0,0.06294]
["bitfinex","BTCUSD",1733244648228,0.00417125,95064.0,95052.0,0.210411]
["bitfinex","BTCUSD",1733244648472,0.00416978,95062.0,95051.0,0.06294]
["bitfinex","BTCUSD",1733244648701,0.20416845,95063.0,95051.0,0.06294]
["bitfinex","BTCUSD",1733244648919,0.00416976,95061.0,95051.0,0.06294]
["bitfinex","BTCUSD",1733244649135,0.00416842,95062.0,95051.0,0.06294]
["bitfinex","BTCUSD",1733244649357,0.001,95064.0,95051.0,0.06294]
["bitfinex","BTCUSD",1733244649589,0.001,95064.0,95055.0,0.210402]
["bitfinex","BTCUSD",1733244649590,0.00416942,95063.0,95055.0,0.210402]
["bitfinex","BTCUSD",1733244649837,0.00416942,95063.0,95059.0,0.210394]
["bitfinex","BTCUSD",1733244650073,0.00416942,95063.0,95061.0,0.210391]
["bitfinex","BTCUSD",1733244650301,0.2,95081.0,95065.0,0.210382]
["bitfinex","BTCUSD",1733244650539,0.2,95081.0,95059.0,0.06294]
["bitfinex","BTCUSD",1733244650540,0.0023272,95078.0,95059.0,0.06294]
["bitfinex","BTCUSD",1733244650762,0.002,95064.0,95061.0,0.21039]
["bitfinex","BTCUSD",1733244651223,0.002,95064.0,95061.0,0.21056677]
["bitfinex","BTCUSD",1733244651224,0.002,95063.0,95061.0,0.21056677]
["bitfinex","BTCUSD",1733244652391,0.003,95063.0,95062.0,0.00111328]
["bitfinex","BTCUSD",1733244652881,0.003,95063.0,95062.0,0.10582587]
["bitfinex","BTCUSD",1733244652882,0.002,95063.0,95062.0,0.10582587]
["bitfinex","BTCUSD",1733244653171,0.002,95063.0,95062.0,0.16876587]
["bitfinex","BTCUSD",1733244653389,0.002,95063.0,95061.0,0.00017677]
["bitfinex","BTCUSD",1733244653606,0.0023271,95081.0,95061.0,0.00017677]
["bitfinex","BTCUSD",1733244653835,0.210358,95076.0,95061.0,0.00017677]
["bitfinex","BTCUSD",1733244654056,0.210358,95076.0,95062.0,0.210389]
["bitfinex","BTCUSD",1733244654275,0.00772408,95075.0,95062.0,0.210389]
["bitfinex","BTCUSD",1733244654751,0.00772408,95075.0,95061.0,0.00017677]
["bitfinex","BTCUSD",1733244654965,0.210364,95073.0,95061.0,0.00017677]
["bitfinex","BTCUSD",1733244655181,0.005,95076.0,95061.0,0.00117677]
["bitfinex","BTCUSD",1733244655432,0.0017248,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1733244655645,0.0017248,95063.0,95061.0,0.00017677]
["bitfinex","BTCUSD",1733244656602,0.0017248,95063.0,95048.0,0.0805]
["bitfinex","BTCUSD",1733244656829,0.0019015,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1733244657071,0.0019015,95063.0,95048.0,0.0805]
["bitfinex","BTCUSD",1733244657291,0.00961537,95063.0,95061.0,0.001]
["bitfinex","BTCUSD",1733244657523,0.0019015,95063.0,95061.0,0.001]
["bitfinex","BTCUSD",1733244657742,0.00771288,95062.0,95048.0,0.0805]
["bitfinex","BTCUSD",1733244657969,0.00771288,95062.0,95060.0,0.210393]
["bitfinex","BTCUSD",1733244658189,0.0019015,95063.0,95048.0,0.08151879]
["bitfinex","BTCUSD",1733244658190,0.0019015,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1733244658421,0.00961537,95063.0,95054.0,0.210404]
["bitfinex","BTCUSD",1733244658642,0.0019015,95063.0,95055.0,0.210404]
["bitfinex","BTCUSD",1733244658855,0.00771194,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1733244659077,0.0019015,95063.0,95061.0,0.001]
["bitfinex","BTCUSD",1733244659794,0.00771288,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1733244660046,0.0019015,95063.0,95051.0,0.210411]
["bitfinex","BTCUSD",1733244660275,0.0019015,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1733244660495,0.210389,95062.0,95049.0,0.210415]
["bitfinex","BTCUSD",1733244660706,0.0019015,95063.0,95048.0,0.0805]
["bitfinex","BTCUSD",1733244660923,0.0019015,95063.0,95061.0,0.001]
["bitfinex","BTCUSD",1733244661145,0.0019015,95063.0,95055.0,0.210403]
["bitfinex","BTCUSD",1733244661379,0.0019015,95063.0,95051.0,0.210412]
["bitfinex","BTCUSD",1733244661596,0.210389,95062.0,95051.0,0.210412]
["bitfinex","BTCUSD",1733244662034,0.210389,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1733244662548,0.210403,95056.0,95043.0,0.27337]
["bitfinex","BTCUSD",1733244662793,0.2,95061.0,95043.0,0.06294]
["bitfinex","BTCUSD",1733244663102,0.210404,95056.0,95043.0,0.273369]
["bitfinex","BTCUSD",1733244663354,0.0039015,95063.0,95045.0,0.06294]
["bitfinex","BTCUSD",1733244663627,0.0019015,95063.0,95045.0,0.06294]
["bitfinex","BTCUSD",1733244663873,0.0019015,95063.0,95060.0,0.210392]
["bitfinex","BTCUSD",1733244664123,0.001,95062.0,95056.0,0.2104]
["bitfinex","BTCUSD",1733244664362,0.0014305,95063.0,95060.0,0.210391]
["bitfinex","BTCUSD",1733244665076,0.0024305,95063.0,95056.0,0.2104]
["bitfinex","BTCUSD",1733244665314,0.0024305,95063.0,95055.0,0.06294]
["bitfinex","BTCUSD",1733244665556,0.0024305,95063.0,95050.0,0.210413]
["bitfinex","BTCUSD",1733244665776,0.0034305,95063.0,95053.0,0.210407]
["bitfinex","BTCUSD",1733244666257,0.0024305,95063.0,95053.0,0.210407]
["bitfinex","BTCUSD",1733244666509,0.2138185,95063.0,95049.0,0.06294]
["bitfinex","BTCUSD",1733244666743,0.210391,95061.0,95049.0,0.06294]
["bitfinex","BTCUSD",1733244667206,0.210397,95059.0,95053.0,0.001]
["bitfinex","BTCUSD",1733244667473,0.210389,95062.0,95053.0,0.001]
["bitfinex","BTCUSD",1733244667942,0.2118165,95063.0,95053.0,0.001]
["bitfinex","BTCUSD",1733244668168,0.210395,95059.0,95053.0,0.001]
["bitfinex","BTCUSD",1733244668404,0.210397,95058.0,95053.0,0.003]
["bitfinex","BTCUSD",1733244668626,0.210397,95058.0,95053.0,0.0038622]
["bitfinex","BTCUSD",1733244668841,0.2,95060.0,95053.0,0.0038622]
["bitfinex","BTCUSD",1733244669305,0.210395,95059.0,95053.0,0.0038622]
["bitfinex","BTCUSD",1733244669518,0.210395,95059.0,95053.0,0.0028622]
["bitfinex","BTCUSD",1733244669764,0.210404,95055.0,95053.0,0.0028622]
["bitfinex","BTCUSD",1733244670211,0.50622406,95054.0,95053.0,0.0028622]
["bitfinex","BTCUSD",1733244670213,0.50622406,95054.0,95053.0,0.0008622]
["bitfinex","BTCUSD",1733244670452,0.5047061,95054.0,95053.0,0.0068622]
["bitfinex","BTCUSD",1733244670687,0.5047061,95054.0,95053.0,0.0028622]
["bitfinex","BTCUSD",1733244671408,0.5047061,95054.0,95053.0,0.0008622]
["bitfinex","BTCUSD",1733244671651,0.5067061,95054.0,95053.0,0.0008622]
["bitfinex","BTCUSD",1733244672649,0.5077061,95054.0,95053.0,0.0008622]
["bitfinex","BTCUSD",1733244675958,0.5077061,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244677311,0.51535532,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244680881,0.66535532,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244681351,0.66435532,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244681570,0.66607992,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244681786,0.67007992,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244682282,0.79191138,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244682504,0.68707992,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244682720,0.66907992,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244682976,0.67607992,95054.0,95053.0,0.0036653]
["bitfinex","BTCUSD",1733244683206,0.16437382,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244683423,0.02137382,95054.0,95053.0,0.0036653]
["bitfinex","BTCUSD",1733244683651,0.22137382,95054.0,95053.0,0.0036653]
["bitfinex","BTCUSD",1733244683889,0.21437382,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244684113,0.00937382,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244684582,0.01237382,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244684810,0.00937382,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244685255,0.02137382,95054.0,95053.0,0.0036653]
["bitfinex","BTCUSD",1733244685776,0.0137246,95054.0,95053.0,0.0036653]
["bitfinex","BTCUSD",1733244686217,0.02008525,95054.0,95053.0,0.0036653]
["bitfinex","BTCUSD",1733244686434,0.01208525,95054.0,95053.0,0.0026653]
["bitfinex","BTCUSD",1733244686654,0.01708525,95054.0,95053.0,0.0036653]
["bitfinex","BTCUSD",1733244687134,0.01308525,95054.0,95053.0,0.19206734]
["bitfinex","BTCUSD",1733244687370,0.01308525,95054.0,95053.0,0.19206708]
["bitfinex","BTCUSD",1733244687371,0.0087246,95054.0,95053.0,0.19206708]
["bitfinex","BTCUSD",1733244687838,0.0067246,95054.0,95053.0,0.19206708]
["bitfinex","BTCUSD",1733244688057,0.0017246,95054.0,95053.0,0.19106708]
["bitfinex","BTCUSD",1733244688284,0.0027246,95054.0,95053.0,0.19106708]
["bitfinex","BTCUSD",1733244688527,0.0077246,95054.0,95053.0,0.29677967]
["bitfinex","BTCUSD",1733244688778,0.0077246,95054.0,95053.0,0.29391789]
["bitfinex","BTCUSD",1733244688999,0.0077246,95054.0,95053.0,0.29691789]
["bitfinex","BTCUSD",1733244689212,0.0067246,95054.0,95053.0,0.29691789]
["bitfinex","BTCUSD",1733244689442,0.0017246,95054.0,95053.0,0.29391789]
["bitfinex","BTCUSD",1733244689674,0.0027246,95054.0,95053.0,0.29991789]
["bitfinex","BTCUSD",1733244690642,0.0027246,95054.0,95053.0,0.30191789]
["bitfinex","BTCUSD",1733244691103,0.0017246,95054.0,95053.0,0.29391789]
["bitfinex","BTCUSD",1733244691536,0.0087246,95054.0,95053.0,0.29491789]
["bitfinex","BTCUSD",1733244693217,0.0087246,95054.0,95053.0,0.0795653]
["bitfinex","BTCUSD",1733244693940,0.0087246,95054.0,95053.0,0.08142709]
["bitfinex","BTCUSD",1733244694168,0.210366,95072.0,95069.0,0.9881205]
["bitfinex","BTCUSD",1733244694416,0.0009849,95073.0,95069.0,0.9881205]
["bitfinex","BTCUSD",1733244694649,0.00647704,95071.0,95069.0,0.9881205]
["bitfinex","BTCUSD",1733244694885,0.42721368,95072.0,95069.0,0.9881205]
["bitfinex","BTCUSD",1733244695130,0.0064787,95070.0,95069.0,0.9881205]
["bitfinex","BTCUSD",1733244695382,0.0009803,95089.0,95069.0,0.9881205]
["bitfinex","BTCUSD",1733244695383,0.34999351,95086.0,95069.0,0.9881205]
["bitfinex","BTCUSD",1733244695611,0.34999351,95086.0,95074.0,0.21036]
["bitfinex","BTCUSD",1733244695612,0.15,95086.0,95074.0,0.21036]
["bitfinex","BTCUSD",1733244695827,0.2,95086.0,95075.0,0.00186146]
["bitfinex","BTCUSD",1733244696051,0.2,95086.0,95070.0,0.210371]
["bitfinex","BTCUSD",1733244696052,0.007,95072.0,95070.0,0.00186146]
["bitfinex","BTCUSD",1733244696271,0.007,95072.0,95069.0,0.9881205]
["bitfinex","BTCUSD",1733244696513,0.007,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1733244696740,0.210336,95086.0,95075.0,0.210358]
["bitfinex","BTCUSD",1733244696963,0.009,95086.0,95070.0,0.00186153]
["bitfinex","BTCUSD",1733244697174,0.210338,95085.0,95070.0,0.00186153]
["bitfinex","BTCUSD",1733244697423,0.210338,95085.0,95069.0,0.9670179]
["bitfinex","BTCUSD",1733244697637,0.210351,95079.0,95069.0,0.9670179]
["bitfinex","BTCUSD",1733244697847,0.007,95072.0,95070.0,0.211371]
["bitfinex","BTCUSD",1733244698542,0.007,95072.0,95071.0,0.18248683]
["bitfinex","BTCUSD",1733244698800,0.007,95072.0,95071.0,0.24542683]
["bitfinex","BTCUSD",1733244699015,0.0009844,95094.0,95074.0,0.023]
["bitfinex","BTCUSD",1733244699236,0.2,95099.0,95075.0,0.105986]
["bitfinex","BTCUSD",1733244699472,0.009,95085.0,95084.0,0.21034]
["bitfinex","BTCUSD",1733244699688,0.009,95085.0,95084.0,0.31505259]
["bitfinex","BTCUSD",1733244699905,0.0009938,95099.0,95090.0,0.210326]
["bitfinex","BTCUSD",1733244700137,0.2,95102.0,95084.0,0.10471259]
["bitfinex","BTCUSD",1733244700353,0.2,95102.0,95071.0,0.1252]
["bitfinex","BTCUSD",1733244700354,0.2,95102.0,95088.0,0.21033]
["bitfinex","BTCUSD",1733244700875,0.00017719,95102.0,95095.0,0.210313]
["bitfinex","BTCUSD",1733244701097,0.00017719,95102.0,95090.0,0.0779]
["bitfinex","BTCUSD",1733244701316,0.00017719,95102.0,95100.0,0.210303]
["bitfinex","BTCUSD",1733244701528,0.00017719,95102.0,95096.0,0.210312]
["bitfinex","BTCUSD",1733244701753,0.007,95099.0,95096.0,0.21158486]
["bitfinex","BTCUSD",1733244701989,0.00017719,95102.0,95096.0,0.210312]
["bitfinex","BTCUSD",1733244702233,0.00017719,95102.0,95097.0,0.210311]
["bitfinex","BTCUSD",1733244702493,0.00017719,95102.0,95101.0,0.273242]
["bitfinex","BTCUSD",1733244702494,0.01417719,95102.0,95101.0,0.273242]
["bitfinex","BTCUSD",1733244702742,0.00717719,95102.0,95101.0,0.273242]
["bitfinex","BTCUSD",1733244702957,0.00017719,95102.0,95101.0,0.266242]
["bitfinex","BTCUSD",1733244703176,0.00017719,95102.0,95096.0,0.001]
["bitfinex","BTCUSD",1733244703393,0.00017719,95102.0,95093.0,0.273448]
["bitfinex","BTCUSD",1733244703616,0.00554725,95101.0,95098.0,0.210308]
["bitfinex","BTCUSD",1733244703829,0.00554725,95101.0,95097.0,0.001]
["bitfinex","BTCUSD",1733244704089,0.00117719,95102.0,95097.0,0.001]
["bitfinex","BTCUSD",1733244704334,0.00117719,95102.0,95098.0,0.210309]
["bitfinex","BTCUSD",1733244704554,0.00554725,95101.0,95098.0,0.210309]
["bitfinex","BTCUSD",1733244704787,0.210304,95100.0,95097.0,0.001]
["bitfinex","BTCUSD",1733244705011,0.210304,95100.0,95096.0,0.001]
["bitfinex","BTCUSD",1733244705463,0.00217719,95102.0,95077.0,0.0779]
["bitfinex","BTCUSD",1733244705464,0.2,95098.0,95077.0,0.0779]
["bitfinex","BTCUSD",1733244705686,0.2,95091.0,95066.0,0.0779]
["bitfinex","BTCUSD",1733244706014,0.210344,95083.0,95070.0,0.210371]
["bitfinex","BTCUSD",1733244706174,0.20554101,95090.0,95070.0,0.00127404]
["bitfinex","BTCUSD",1733244706414,0.00553306,95082.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733244706673,0.210329,95089.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733244706908,0.0009836,95091.0,95079.0,0.06313]
["bitfinex","BTCUSD",1733244707153,0.0009836,95091.0,95086.0,0.210335]
["bitfinex","BTCUSD",1733244707612,0.210307,95099.0,95086.0,0.210335]
["bitfinex","BTCUSD",1733244707859,0.20190179,95102.0,95089.0,0.210327]
["bitfinex","BTCUSD",1733244708083,0.00190179,95102.0,95093.0,0.21032]
["bitfinex","BTCUSD",1733244708313,0.00190179,95102.0,95083.0,0.06313]
["bitfinex","BTCUSD",1733244708604,0.00552323,95101.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733244708839,0.00552323,95101.0,95097.0,0.210309]
["bitfinex","BTCUSD",1733244708840,0.001,95099.0,95097.0,0.210309]
["bitfinex","BTCUSD",1733244709071,0.00190179,95102.0,95094.0,0.210318]
["bitfinex","BTCUSD",1733244709297,0.00790179,95102.0,95093.0,0.06313]
["bitfinex","BTCUSD",1733244709531,0.210302,95101.0,95093.0,0.06413]
["bitfinex","BTCUSD",1733244709777,0.00552323,95101.0,95093.0,0.06313]
["bitfinex","BTCUSD",1733244710022,0.001,95099.0,95097.0,0.001]
["bitfinex","BTCUSD",1733244710247,0.005,95099.0,95097.0,0.001]
["bitfinex","BTCUSD",1733244710486,0.00543718,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1733244711413,0.00543718,95098.0,95093.0,0.210319]
["bitfinex","BTCUSD",1733244711648,0.00543718,95098.0,95093.0,0.211319]
["bitfinex","BTCUSD",1733244711899,0.00543718,95098.0,95097.0,0.210311]
["bitfinex","BTCUSD",1733244712137,0.0054491,95097.0,95096.0,0.210313]
["bitfinex","BTCUSD",1733244712387,0.001,95098.0,95096.0,0.273443]
["bitfinex","BTCUSD",1733244712604,0.001,95098.0,95097.0,0.00127279]
["bitfinex","BTCUSD",1733244712850,0.006,95098.0,95097.0,0.74611538]
["bitfinex","BTCUSD",1733244713112,0.0009953,95117.0,95102.0,0.0759]
["bitfinex","BTCUSD",1733244713334,0.210224,95137.0,95118.0,0.13903]
["bitfinex","BTCUSD",1733244713556,0.0009833,95139.0,95124.0,0.06313]
["bitfinex","BTCUSD",1733244713817,0.21022,95138.0,95126.0,0.06313]
["bitfinex","BTCUSD",1733244714066,0.0009833,95139.0,95126.0,0.06313]
["bitfinex","BTCUSD",1733244714067,0.210229,95135.0,95126.0,0.06313]
["bitfinex","BTCUSD",1733244714299,0.0009833,95139.0,95126.0,0.06313]
["bitfinex","BTCUSD",1733244714300,0.210238,95130.0,95126.0,0.06313]
["bitfinex","BTCUSD",1733244714533,0.0009833,95139.0,95126.0,0.06313]
["bitfinex","BTCUSD",1733244714767,0.0009833,95139.0,95127.0,0.00127135]
["bitfinex","BTCUSD",1733244714991,0.00157372,95139.0,95128.0,0.06313]
["bitfinex","BTCUSD",1733244715221,0.00059042,95139.0,95130.0,0.06313]
["bitfinex","BTCUSD",1733244715463,0.21023,95134.0,95132.0,0.06313]
["bitfinex","BTCUSD",1733244715691,0.210223,95137.0,95132.0,0.06313]
["bitfinex","BTCUSD",1733244715940,0.00463988,95133.0,95132.0,0.06313]
["bitfinex","BTCUSD",1733244716154,0.210223,95137.0,95132.0,0.06313]
["bitfinex","BTCUSD",1733244716394,0.00464088,95133.0,95132.0,0.06313]
["bitfinex","BTCUSD",1733244716610,0.00017705,95146.0,95132.0,0.16911386]
["bitfinex","BTCUSD",1733244716824,0.00017705,95146.0,95134.0,0.06313]
["bitfinex","BTCUSD",1733244717055,0.00463879,95145.0,95135.0,0.00127095]
["bitfinex","BTCUSD",1733244717286,0.210207,95144.0,95137.0,0.06313]
["bitfinex","BTCUSD",1733244717572,0.00463879,95145.0,95138.0,0.10471259]
["bitfinex","BTCUSD",1733244717774,0.00464773,95143.0,95139.0,0.0828]
["bitfinex","BTCUSD",1733244717983,0.00017705,95146.0,95139.0,0.0828]
["bitfinex","BTCUSD",1733244718205,0.00463979,95142.0,95140.0,0.31492859]
["bitfinex","BTCUSD",1733244718420,0.00017705,95146.0,95141.0,0.00127071]
["bitfinex","BTCUSD",1733244718647,0.00017705,95146.0,95141.0,0.1059833]
["bitfinex","BTCUSD",1733244718870,0.00465371,95145.0,95141.0,0.3161963]
["bitfinex","BTCUSD",1733244719096,0.00017705,95146.0,95141.0,0.3161963]
["bitfinex","BTCUSD",1733244719097,0.001,95143.0,95141.0,0.10471259]
["bitfinex","BTCUSD",1733244719329,0.001,95143.0,95130.0,0.13913]
["bitfinex","BTCUSD",1733244719557,0.00017705,95146.0,95131.0,0.31494859]
["bitfinex","BTCUSD",1733244719558,0.210212,95142.0,95131.0,0.31494859]
["bitfinex","BTCUSD",1733244719777,0.210212,95142.0,95132.0,0.27463314]
["bitfinex","BTCUSD",1733244719778,0.004669,95142.0,95132.0,0.27463314]
["bitfinex","BTCUSD",1733244719995,0.004669,95142.0,95134.0,0.06313]
["bitfinex","BTCUSD",1733244720239,0.2119286,95145.0,95135.0,0.16911347]
["bitfinex","BTCUSD",1733244720454,0.210207,95144.0,95135.0,0.16911347]
["bitfinex","BTCUSD",1733244720687,0.21486905,95144.0,95135.0,0.16911347]
["bitfinex","BTCUSD",1733244720910,0.00466205,95144.0,95138.0,0.0009977]
["bitfinex","BTCUSD",1733244721125,0.00466205,95144.0,95138.0,0.10571029]
["bitfinex","BTCUSD",1733244721612,0.21021,95143.0,95138.0,0.10571029]
["bitfinex","BTCUSD",1733244721858,0.210218,95139.0,95138.0,0.0009977]
["bitfinex","BTCUSD",1733244722074,0.210231,95134.0,95120.0,0.210259]
["bitfinex","BTCUSD",1733244722309,0.210262,95120.0,95118.0,0.7]
["bitfinex","BTCUSD",1733244722530,0.40280442,95141.0,95118.0,0.7]
["bitfinex","BTCUSD",1733244722531,0.210252,95124.0,95118.0,0.7]
["bitfinex","BTCUSD",1733244722755,0.00473834,95119.0,95113.0,0.06313]
["bitfinex","BTCUSD",1733244722984,0.210241,95129.0,95113.0,0.06313]
["bitfinex","BTCUSD",1733244722985,0.210241,95129.0,95114.0,0.31498559]
["bitfinex","BTCUSD",1733244723210,0.000995,95139.0,95115.0,0.06440188]
["bitfinex","BTCUSD",1733244723448,0.2,95172.0,95169.0,0.07071092]
["bitfinex","BTCUSD",1733244723664,0.10471259,95170.0,95169.0,0.07071092]
["bitfinex","BTCUSD",1733244723876,0.10703792,95170.0,95169.0,0.07071092]
["bitfinex","BTCUSD",1733244724138,0.10471259,95170.0,95169.0,0.07071092]
["bitfinex","BTCUSD",1733244724332,0.10471259,95170.0,95169.0,0.00766592]
["bitfinex","BTCUSD",1733244725042,0.10703802,95170.0,95169.0,0.00866592]
["bitfinex","BTCUSD",1733244725488,0.26003802,95170.0,95169.0,0.00966592]
["bitfinex","BTCUSD",1733244725723,0.25771259,95170.0,95169.0,0.00966592]
["bitfinex","BTCUSD",1733244726639,0.38591259,95170.0,95169.0,0.00403503]
["bitfinex","BTCUSD",1733244726856,0.38591259,95170.0,95143.0,0.000991]
["bitfinex","BTCUSD",1733244726857,0.488407,95144.0,95143.0,0.000991]
["bitfinex","BTCUSD",1733244727077,0.59311959,95144.0,95143.0,0.00017705]
["bitfinex","BTCUSD",1733244727516,0.59311959,95144.0,95143.0,5e-08]
["bitfinex","BTCUSD",1733244728959,0.210311,95097.0,95086.0,0.14323]
["bitfinex","BTCUSD",1733244729203,0.210311,95097.0,95088.0,0.06313]
["bitfinex","BTCUSD",1733244729430,0.210311,95097.0,95086.0,0.08069042]
["bitfinex","BTCUSD",1733244729431,0.210327,95090.0,95086.0,0.00059042]
["bitfinex","BTCUSD",1733244729661,0.420654,95090.0,95086.0,0.00059042]
["bitfinex","BTCUSD",1733244731359,0.423654,95090.0,95086.0,0.00059042]
["bitfinex","BTCUSD",1733244731612,0.423654,95090.0,95086.0,0.00159042]
["bitfinex","BTCUSD",1733244732037,0.426654,95090.0,95086.0,0.00159042]
["bitfinex","BTCUSD",1733244733180,0.426654,95090.0,95077.0,0.0009817]
["bitfinex","BTCUSD",1733244733181,0.02340958,95086.0,95077.0,0.0009817]
["bitfinex","BTCUSD",1733244733430,0.210353,95078.0,95077.0,0.00115889]
["bitfinex","BTCUSD",1733244733879,0.210353,95078.0,95077.0,0.00017719]
["bitfinex","BTCUSD",1733244734299,0.31506559,95078.0,95077.0,0.00017719]
["bitfinex","BTCUSD",1733244734731,0.39686559,95078.0,95077.0,0.00017719]
["bitfinex","BTCUSD",1733244735218,0.41608378,95078.0,95077.0,0.00017719]
["bitfinex","BTCUSD",1733244735452,0.42520353,95078.0,95077.0,0.00017719]
["bitfinex","BTCUSD",1733244735898,0.42420353,95078.0,95077.0,0.00017719]
["bitfinex","BTCUSD",1733244736363,0.57420353,95078.0,95077.0,1.9e-07]
["bitfinex","BTCUSD",1733244736586,0.77420353,95078.0,95077.0,1.9e-07]
["bitfinex","BTCUSD",1733244736802,0.360369,95071.0,95070.0,9.9e-07]
["bitfinex","BTCUSD",1733244737118,0.210404,95055.0,95053.0,0.0008622]
["bitfinex","BTCUSD",1733244737441,0.15,95054.0,95053.0,3e-07]
["bitfinex","BTCUSD",1733244737657,0.25471259,95054.0,95053.0,3e-07]
["bitfinex","BTCUSD",1733244737892,0.25471259,95054.0,95053.0,0.000177]
["bitfinex","BTCUSD",1733244738869,0.25771259,95054.0,95053.0,0.000177]
["bitfinex","BTCUSD",1733244739528,0.26671259,95054.0,95053.0,0.000177]
["bitfinex","BTCUSD",1733244740194,0.26371259,95054.0,95053.0,0.000177]
["bitfinex","BTCUSD",1733244740446,0.66671259,95054.0,95053.0,0.000177]
["bitfinex","BTCUSD",1733244740694,0.66671259,95054.0,95039.0,0.0008617]
["bitfinex","BTCUSD",1733244740695,0.760437,95040.0,95039.0,0.0008617]
["bitfinex","BTCUSD",1733244740951,0.15,95030.0,95010.0,0.0009849]
["bitfinex","BTCUSD",1733244741186,0.210485,95019.0,95010.0,0.0009849]
["bitfinex","BTCUSD",1733244741440,0.210488,95017.0,95010.0,0.0009849]
["bitfinex","BTCUSD",1733244741700,0.1509822,95030.0,95010.0,0.0009849]
["bitfinex","BTCUSD",1733244741701,0.31753236,95016.0,95010.0,0.0009849]
["bitfinex","BTCUSD",1733244741957,0.52569559,95016.0,95000.0,0.00926885]
["bitfinex","BTCUSD",1733244742254,0.1509822,95030.0,95001.0,0.00127805]
["bitfinex","BTCUSD",1733244742255,0.15,95021.0,95001.0,0.00127805]
["bitfinex","BTCUSD",1733244742484,0.210467,95027.0,95001.0,0.02427805]
["bitfinex","BTCUSD",1733244742717,0.002,95019.0,95001.0,0.02427805]
["bitfinex","BTCUSD",1733244742953,0.002,95019.0,95001.0,0.00186712]
["bitfinex","BTCUSD",1733244743669,0.210486,95018.0,95001.0,0.00186712]
["bitfinex","BTCUSD",1733244743915,0.002,95019.0,95001.0,0.00186712]
["bitfinex","BTCUSD",1733244743916,0.210501,95012.0,95001.0,0.00058907]
["bitfinex","BTCUSD",1733244744152,0.21281762,95017.0,95001.0,0.00058907]
["bitfinex","BTCUSD",1733244744153,0.21283166,95011.0,95001.0,0.00058907]
["bitfinex","BTCUSD",1733244744645,0.210503,95011.0,95001.0,0.00058907]
["bitfinex","BTCUSD",1733244745138,0.210495,95014.0,95001.0,0.00058907]
["bitfinex","BTCUSD",1733244745386,0.210499,95012.0,95001.0,0.00058907]
["bitfinex","BTCUSD",1733244745851,0.210504,95010.0,95001.0,0.00058907]
["bitfinex","BTCUSD",1733244746130,0.00232876,95011.0,95001.0,0.00058907]
["bitfinex","BTCUSD",1733244746378,0.00232876,95011.0,95001.0,0.02358907]
["bitfinex","BTCUSD",1733244746621,0.210501,95011.0,95001.0,0.02358907]
["bitfinex","BTCUSD",1733244747116,0.001,95014.0,95001.0,0.02358907]
["bitfinex","BTCUSD",1733244747591,0.001,95014.0,95002.0,0.00127791]
["bitfinex","BTCUSD",1733244747832,0.210466,95027.0,95002.0,0.02427791]
["bitfinex","BTCUSD",1733244748297,0.0023285,95026.0,95002.0,0.02427791]
["bitfinex","BTCUSD",1733244748533,0.21047,95025.0,95002.0,0.02427791]
["bitfinex","BTCUSD",1733244748782,0.2114658,95027.0,95002.0,0.02427791]
["bitfinex","BTCUSD",1733244748783,0.001,95014.0,95002.0,0.23479891]
["bitfinex","BTCUSD",1733244749041,0.210471,95025.0,95004.0,0.023]
["bitfinex","BTCUSD",1733244749289,0.004,95021.0,95005.0,0.00127728]
["bitfinex","BTCUSD",1733244749753,0.210471,95025.0,95005.0,0.00127728]
["bitfinex","BTCUSD",1733244750256,0.00332818,95027.0,95005.0,0.00127728]
["bitfinex","BTCUSD",1733244750488,0.0009998,95027.0,95005.0,0.00127728]
["bitfinex","BTCUSD",1733244750723,0.0009998,95027.0,95007.0,0.023]
["bitfinex","BTCUSD",1733244750963,0.002,95026.0,95019.0,0.0009812]
["bitfinex","BTCUSD",1733244751223,0.002,95026.0,95020.0,0.02427685]
["bitfinex","BTCUSD",1733244751462,0.21044,95039.0,95020.0,0.02427685]
["bitfinex","BTCUSD",1733244751702,0.00232817,95038.0,95014.0,0.210495]
["bitfinex","BTCUSD",1733244751950,0.210419,95049.0,95013.0,0.02427685]
["bitfinex","BTCUSD",1733244751951,0.21036,95075.0,95026.0,0.023]
["bitfinex","BTCUSD",1733244752191,0.10704043,95065.0,95028.0,0.023]
["bitfinex","BTCUSD",1733244752428,0.10471259,95065.0,95038.0,0.21044]
["bitfinex","BTCUSD",1733244752682,0.210384,95064.0,95039.0,0.00127566]
["bitfinex","BTCUSD",1733244753167,0.210395,95060.0,95039.0,0.00127566]
["bitfinex","BTCUSD",1733244753639,0.210395,95060.0,95033.0,0.00127557]
["bitfinex","BTCUSD",1733244753882,0.21057183,95060.0,95035.0,0.023]
["bitfinex","BTCUSD",1733244754162,0.10704012,95059.0,95027.0,0.334166]
["bitfinex","BTCUSD",1733244754402,0.21041,95053.0,95028.0,0.023]
["bitfinex","BTCUSD",1733244754643,0.420841,95048.0,95028.0,0.023]
["bitfinex","BTCUSD",1733244754894,0.10471259,95059.0,95028.0,0.023]
["bitfinex","BTCUSD",1733244755121,0.0009888,95048.0,95029.0,0.00127604]
["bitfinex","BTCUSD",1733244755350,0.10471259,95059.0,95030.0,0.023]
["bitfinex","BTCUSD",1733244755351,0.001,95059.0,95030.0,0.023]
["bitfinex","BTCUSD",1733244755571,0.007,95059.0,95031.0,0.10598813]
["bitfinex","BTCUSD",1733244755811,0.001,95059.0,95032.0,0.023]
["bitfinex","BTCUSD",1733244756029,0.001,95059.0,95046.0,0.000987]
["bitfinex","BTCUSD",1733244756731,0.00017683,95060.0,95046.0,0.000987]
["bitfinex","BTCUSD",1733244757184,0.006,95059.0,95046.0,0.000987]
["bitfinex","BTCUSD",1733244757403,0.001,95059.0,95046.0,0.000987]
["bitfinex","BTCUSD",1733244757641,0.005,95059.0,95048.0,0.023]
["bitfinex","BTCUSD",1733244757867,0.005,95059.0,95049.0,0.00127532]
["bitfinex","BTCUSD",1733244758130,0.00117683,95060.0,95050.0,0.0707]
["bitfinex","BTCUSD",1733244758345,0.00617683,95060.0,95050.0,0.0707]
["bitfinex","BTCUSD",1733244758559,0.00017683,95060.0,95050.0,0.0707]
["bitfinex","BTCUSD",1733244758780,0.00017683,95060.0,95050.0,0.023]
["bitfinex","BTCUSD",1733244759003,0.00017683,95060.0,95047.0,0.023]
["bitfinex","BTCUSD",1733244759929,0.00017683,95060.0,95046.0,0.00127532]
["bitfinex","BTCUSD",1733244760158,0.00017683,95060.0,95050.0,0.001]
["bitfinex","BTCUSD",1733244760620,0.0023274,95069.0,95041.0,0.01927532]
["bitfinex","BTCUSD",1733244760860,0.0023274,95069.0,95047.0,0.210421]
["bitfinex","BTCUSD",1733244761123,0.02340958,95050.0,95049.0,0.210417]
["bitfinex","BTCUSD",1733244761368,0.02340958,95050.0,95049.0,0.292317]
["bitfinex","BTCUSD",1733244761621,0.02340958,95050.0,95049.0,0.341217]
["bitfinex","BTCUSD",1733244761850,0.02340958,95050.0,95049.0,0.44592959]
["bitfinex","BTCUSD",1733244762089,0.02340958,95050.0,95049.0,0.64592959]
["bitfinex","BTCUSD",1733244762333,0.02340958,95050.0,95049.0,0.66852959]
["bitfinex","BTCUSD",1733244762553,0.02340958,95050.0,95049.0,0.73165959]
["bitfinex","BTCUSD",1733244763031,0.003,95069.0,95053.0,0.2]
["bitfinex","BTCUSD",1733244763249,0.0009828,95088.0,95070.0,0.023]
["bitfinex","BTCUSD",1733244763468,0.00232679,95093.0,95070.0,0.023]
["bitfinex","BTCUSD",1733244763690,0.00232679,95093.0,95069.0,0.023]
["bitfinex","BTCUSD",1733244763926,0.0009836,95094.0,95071.0,0.210369]
["bitfinex","BTCUSD",1733244764153,0.0009836,95094.0,95072.0,0.12771259]
["bitfinex","BTCUSD",1733244764378,0.0009836,95094.0,95077.0,0.08613]
["bitfinex","BTCUSD",1733244764622,0.210252,95124.0,95077.0,0.47264259]
["bitfinex","BTCUSD",1733244764855,0.210242,95129.0,95077.0,0.47264259]
["bitfinex","BTCUSD",1733244765073,0.210242,95129.0,95100.0,0.0818]
["bitfinex","BTCUSD",1733244765302,0.10471259,95128.0,95101.0,0.210302]
["bitfinex","BTCUSD",1733244765541,0.00232608,95127.0,95100.0,0.0818]
["bitfinex","BTCUSD",1733244765780,0.10471259,95126.0,95100.0,0.0818]
["bitfinex","BTCUSD",1733244766002,0.42282509,95125.0,95100.0,0.0818]
["bitfinex","BTCUSD",1733244766233,0.52521159,95125.0,95112.0,0.0009953]
["bitfinex","BTCUSD",1733244767161,0.31496159,95125.0,95112.0,0.0009953]
["bitfinex","BTCUSD",1733244767386,0.00232609,95124.0,95112.0,0.0009953]
["bitfinex","BTCUSD",1733244767613,0.00232609,95124.0,95112.0,0.0019953]
["bitfinex","BTCUSD",1733244767867,0.210267,95117.0,95112.0,0.0019953]
["bitfinex","BTCUSD",1733244768330,0.00232609,95122.0,95112.0,0.0009953]
["bitfinex","BTCUSD",1733244768331,0.210258,95121.0,95112.0,0.0009953]
["bitfinex","BTCUSD",1733244768564,0.00232609,95120.0,95112.0,0.0019953]
["bitfinex","BTCUSD",1733244769082,0.210273,95115.0,95112.0,0.00188027]
["bitfinex","BTCUSD",1733244769298,0.00232623,95114.0,95112.0,0.00188027]
["bitfinex","BTCUSD",1733244769528,0.00232623,95114.0,95112.0,0.001]
["bitfinex","BTCUSD",1733244770061,0.210276,95113.0,95089.0,0.0825]
["bitfinex","BTCUSD",1733244770272,0.00232629,95112.0,95090.0,0.210327]
["bitfinex","BTCUSD",1733244770494,0.00232629,95114.0,95089.0,0.0825]
["bitfinex","BTCUSD",1733244770935,0.00232629,95114.0,95090.0,0.210327]
["bitfinex","BTCUSD",1733244771154,0.21260129,95114.0,95089.0,0.0825]
["bitfinex","BTCUSD",1733244771375,0.00232629,95114.0,95102.0,0.210298]
["bitfinex","BTCUSD",1733244771604,0.0009938,95115.0,95113.0,0.0823]
["bitfinex","BTCUSD",1733244771827,0.0017248,95125.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733244772044,0.0017248,95125.0,95113.0,0.18701259]
["bitfinex","BTCUSD",1733244772278,0.0017248,95125.0,95124.0,0.0009956]
["bitfinex","BTCUSD",1733244773010,0.0017248,95125.0,95124.0,0.12870819]
["bitfinex","BTCUSD",1733244773236,0.0017252,95156.0,95139.0,0.2]
["bitfinex","BTCUSD",1733244773500,0.000987,95152.0,95139.0,0.32771259]
["bitfinex","BTCUSD",1733244773733,0.00231562,95140.0,95139.0,0.32771259]
["bitfinex","BTCUSD",1733244773954,0.00231562,95140.0,95139.0,0.12771259]
["bitfinex","BTCUSD",1733244774219,0.00231562,95140.0,95139.0,0.32771259]
["bitfinex","BTCUSD",1733244774447,0.0017252,95156.0,95150.0,0.023]
["bitfinex","BTCUSD",1733244774712,0.0017252,95156.0,95155.0,0.233183]
["bitfinex","BTCUSD",1733244774932,0.0017252,95156.0,95155.0,0.33789559]
["bitfinex","BTCUSD",1733244775371,0.0017252,95156.0,95155.0,0.023]
["bitfinex","BTCUSD",1733244775606,0.0017252,95156.0,95154.0,0.455]
["bitfinex","BTCUSD",1733244775824,0.0017252,95156.0,95155.0,0.723]
["bitfinex","BTCUSD",1733244776280,0.0017252,95156.0,95155.0,0.7]
["bitfinex","BTCUSD",1733244777017,0.0027252,95156.0,95155.0,0.7]
["bitfinex","BTCUSD",1733244777264,0.0017252,95156.0,95155.0,0.7]
["bitfinex","BTCUSD",1733244777487,0.0027252,95156.0,95155.0,0.000993]
["bitfinex","BTCUSD",1733244777710,0.0037252,95156.0,95155.0,0.13570559]
["bitfinex","BTCUSD",1733244778176,0.0037252,95156.0,95155.0,0.21720559]
["bitfinex","BTCUSD",1733244779777,0.0017272,95187.0,95155.0,0.21720559]
["bitfinex","BTCUSD",1733244779778,0.00045,95186.0,95177.0,0.023]
["bitfinex","BTCUSD",1733244780274,0.00045,95186.0,95179.0,0.023]
["bitfinex","BTCUSD",1733244780540,0.00045,95186.0,95185.0,0.210117]
["bitfinex","BTCUSD",1733244780784,0.00045,95186.0,95185.0,0.33782959]
["bitfinex","BTCUSD",1733244781224,0.00062708,95186.0,95185.0,0.12771259]
["bitfinex","BTCUSD",1733244782196,0.00062708,95186.0,95185.0,1.1318938]
["bitfinex","BTCUSD",1733244782423,0.210027,95226.0,95196.0,0.210092]
["bitfinex","BTCUSD",1733244782643,0.210027,95226.0,95196.0,0.33780459]
["bitfinex","BTCUSD",1733244782874,0.2110078,95226.0,95196.0,0.33780459]
["bitfinex","BTCUSD",1733244783124,0.0009808,95226.0,95196.0,1.03780459]
["bitfinex","BTCUSD",1733244783382,0.210037,95222.0,95196.0,1.03780459]
["bitfinex","BTCUSD",1733244783630,0.000625,95197.0,95196.0,1.03780459]
["bitfinex","BTCUSD",1733244783875,0.000625,95197.0,95196.0,1.04080459]
["bitfinex","BTCUSD",1733244784090,0.000625,95197.0,95196.0,1.03780459]
["bitfinex","BTCUSD",1733244784311,0.0009808,95226.0,95197.0,0.023]
["bitfinex","BTCUSD",1733244784312,0.0009,95198.0,95197.0,0.023]
["bitfinex","BTCUSD",1733244784590,0.082,95256.0,95220.0,0.023]
["bitfinex","BTCUSD",1733244784804,0.2,95275.0,95228.0,0.210022]
["bitfinex","BTCUSD",1733244784805,0.0009915,95231.0,95228.0,0.210022]
["bitfinex","BTCUSD",1733244785021,0.0017246,95252.0,95236.0,0.023]
["bitfinex","BTCUSD",1733244785272,0.2116946,95252.0,95236.0,0.023]
["bitfinex","BTCUSD",1733244785487,0.2116946,95252.0,95230.0,0.023]
["bitfinex","BTCUSD",1733244785488,0.20998,95248.0,95230.0,0.023]
["bitfinex","BTCUSD",1733244785763,0.0017246,95252.0,95222.0,0.023]
["bitfinex","BTCUSD",1733244785986,0.10471259,95240.0,95202.0,0.023]
["bitfinex","BTCUSD",1733244786205,0.10471259,95240.0,95201.0,0.287281]
["bitfinex","BTCUSD",1733244786206,0.15,95237.0,95220.0,0.001]
["bitfinex","BTCUSD",1733244786453,0.15,95237.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733244786454,0.10703605,95236.0,95205.0,0.210071]
["bitfinex","BTCUSD",1733244786676,0.10703605,95236.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733244786677,0.210029,95225.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733244786919,0.21004,95220.0,95203.0,0.10471259]
["bitfinex","BTCUSD",1733244787159,0.21004,95220.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733244787380,0.420089,95218.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244787601,0.210044,95218.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244787824,0.00476435,95217.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244788041,0.210048,95216.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244788300,0.00476435,95217.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244788533,0.00476237,95215.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244788753,0.21237671,95214.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244788988,0.21713903,95214.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244789459,0.21713903,95214.0,95212.0,0.005991]
["bitfinex","BTCUSD",1733244789687,0.00476232,95214.0,95212.0,0.005991]
["bitfinex","BTCUSD",1733244789911,0.00576232,95214.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244790161,0.005,95214.0,95213.0,0.12771259]
["bitfinex","BTCUSD",1733244790608,0.004,95214.0,95213.0,0.33776759]
["bitfinex","BTCUSD",1733244790843,0.004,95214.0,95212.0,0.000991]
["bitfinex","BTCUSD",1733244791344,0.004,95214.0,95213.0,0.33776759]
["bitfinex","BTCUSD",1733244791845,0.004,95214.0,95213.0,0.48309759]
["bitfinex","BTCUSD",1733244792129,0.0008611,95214.0,95213.0,0.93609759]
["bitfinex","BTCUSD",1733244792797,0.0048611,95214.0,95213.0,0.94209759]
["bitfinex","BTCUSD",1733244793043,0.0009821,95257.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733244793268,0.0009821,95257.0,95240.0,0.33868829]
["bitfinex","BTCUSD",1733244793512,0.209944,95264.0,95240.0,0.33868829]
["bitfinex","BTCUSD",1733244793734,0.209936,95268.0,95240.0,0.12869329]
["bitfinex","BTCUSD",1733244793735,0.209953,95260.0,95240.0,0.12869329]
["bitfinex","BTCUSD",1733244793953,0.2109306,95268.0,95240.0,0.66389329]
["bitfinex","BTCUSD",1733244794173,0.209943,95264.0,95240.0,0.66389329]
["bitfinex","BTCUSD",1733244794925,0.209953,95260.0,95240.0,0.58169329]
["bitfinex","BTCUSD",1733244795409,0.00431451,95241.0,95240.0,0.58169329]
["bitfinex","BTCUSD",1733244795884,0.00231451,95241.0,95240.0,0.58169329]
["bitfinex","BTCUSD",1733244796107,0.00331451,95241.0,95240.0,0.59969329]
["bitfinex","BTCUSD",1733244797273,0.00331451,95241.0,95240.0,0.4949807]
["bitfinex","BTCUSD",1733244797498,0.00331451,95241.0,95240.0,0.4719807]
["bitfinex","BTCUSD",1733244797724,0.00331451,95241.0,95240.0,0.0189807]
["bitfinex","BTCUSD",1733244797948,0.2,95286.0,95240.0,0.1016807]
["bitfinex","BTCUSD",1733244798181,0.5353,95291.0,95240.0,0.1016807]
["bitfinex","BTCUSD",1733244798182,0.0017246,95282.0,95251.0,0.273101]
["bitfinex","BTCUSD",1733244798442,0.00190157,95252.0,95251.0,0.16883089]
["bitfinex","BTCUSD",1733244798693,0.00190157,95252.0,95251.0,0.0009883]
["bitfinex","BTCUSD",1733244799422,0.00190157,95252.0,95251.0,0.10870089]
["bitfinex","BTCUSD",1733244799638,0.00190157,95252.0,95251.0,0.19383089]
["bitfinex","BTCUSD",1733244799910,0.00290157,95252.0,95251.0,0.20283089]
["bitfinex","BTCUSD",1733244800136,0.00290157,95252.0,95251.0,0.19183089]
["bitfinex","BTCUSD",1733244800352,0.00290157,95252.0,95251.0,0.0641183]
["bitfinex","BTCUSD",1733244800610,0.00290157,95252.0,95251.0,0.0009883]
["bitfinex","BTCUSD",1733244801327,0.00290157,95252.0,95251.0,0.2109593]
["bitfinex","BTCUSD",1733244801553,0.00390157,95252.0,95251.0,0.2199593]
["bitfinex","BTCUSD",1733244801775,0.00290157,95252.0,95251.0,0.2199593]
["bitfinex","BTCUSD",1733244801993,0.00290157,95252.0,95251.0,0.2239593]
["bitfinex","BTCUSD",1733244802231,0.00390157,95252.0,95251.0,0.2559593]
["bitfinex","BTCUSD",1733244802493,0.00190157,95252.0,95251.0,0.34267189]
["bitfinex","BTCUSD",1733244802713,0.00290157,95252.0,95251.0,0.35167189]
["bitfinex","BTCUSD",1733244802941,0.00290157,95252.0,95251.0,0.34767189]
["bitfinex","BTCUSD",1733244803372,0.00290157,95252.0,95251.0,0.35467189]
["bitfinex","BTCUSD",1733244805871,0.00290157,95252.0,95251.0,0.0169883]
["bitfinex","BTCUSD",1733244806815,0.00290157,95252.0,95251.0,0.0099883]
["bitfinex","BTCUSD",1733244807702,0.00190157,95252.0,95251.0,0.0009883]
["bitfinex","BTCUSD",1733244808162,0.00422436,95252.0,95251.0,0.0069883]
["bitfinex","BTCUSD",1733244808420,0.00190157,95252.0,95251.0,0.0029883]
["bitfinex","BTCUSD",1733244808628,0.00190157,95252.0,95251.0,0.0039883]
["bitfinex","BTCUSD",1733244808842,0.00190157,95252.0,95251.0,0.00225229]
["bitfinex","BTCUSD",1733244809554,0.00190157,95252.0,95243.0,0.0009879]
["bitfinex","BTCUSD",1733244809766,0.00190157,95252.0,95243.0,0.0239879]
["bitfinex","BTCUSD",1733244809981,0.00190157,95252.0,95244.0,0.209986]
["bitfinex","BTCUSD",1733244810223,0.00190157,95252.0,95243.0,0.0239879]
["bitfinex","BTCUSD",1733244810673,0.00190157,95252.0,95244.0,0.209986]
["bitfinex","BTCUSD",1733244810942,0.00190157,95252.0,95243.0,0.0239879]
["bitfinex","BTCUSD",1733244811158,0.00190157,95252.0,95245.0,0.12771259]
["bitfinex","BTCUSD",1733244811413,0.00190157,95252.0,95250.0,0.023]
["bitfinex","BTCUSD",1733244812128,0.00190157,95252.0,95249.0,0.209973]
["bitfinex","BTCUSD",1733244812129,0.00190157,95252.0,95251.0,0.023]
["bitfinex","BTCUSD",1733244812377,0.00190157,95252.0,95251.0,0.08613]
["bitfinex","BTCUSD",1733244812847,0.00190157,95252.0,95251.0,0.19084259]
["bitfinex","BTCUSD",1733244814516,0.00190157,95252.0,95251.0,0.19284259]
["bitfinex","BTCUSD",1733244814744,0.00190157,95252.0,95251.0,0.08813]
["bitfinex","BTCUSD",1733244814965,0.00190157,95252.0,95251.0,0.09013]
["bitfinex","BTCUSD",1733244819048,0.00190157,95252.0,95251.0,0.19484259]
["bitfinex","BTCUSD",1733244820416,0.00190157,95252.0,95251.0,0.19084259]
["bitfinex","BTCUSD",1733244820930,0.00190157,95252.0,95251.0,0.19184259]
["bitfinex","BTCUSD",1733244821391,0.00290157,95252.0,95251.0,0.19395861]
["bitfinex","BTCUSD",1733244821614,0.00290157,95252.0,95251.0,0.20095861]
["bitfinex","BTCUSD",1733244823022,0.0009959,95281.0,95276.0,0.273044]
["bitfinex","BTCUSD",1733244823234,0.00117274,95281.0,95279.0,0.2108995]
["bitfinex","BTCUSD",1733244823457,0.00017684,95281.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244824174,0.00117684,95281.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244824439,0.00317684,95281.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244824661,0.00217684,95281.0,95280.0,0.273037]
["bitfinex","BTCUSD",1733244825092,0.00317684,95281.0,95280.0,0.273037]
["bitfinex","BTCUSD",1733244825305,0.00317684,95281.0,95280.0,0.06313]
["bitfinex","BTCUSD",1733244826621,0.00117684,95281.0,95280.0,0.06313]
["bitfinex","BTCUSD",1733244827109,0.00317684,95281.0,95280.0,0.273037]
["bitfinex","BTCUSD",1733244827339,0.00217684,95281.0,95280.0,0.273037]
["bitfinex","BTCUSD",1733244827572,0.00403934,95281.0,95280.0,0.40074959]
["bitfinex","BTCUSD",1733244828703,0.00303934,95281.0,95280.0,0.40074959]
["bitfinex","BTCUSD",1733244829795,0.00103934,95281.0,95280.0,0.40074959]
["bitfinex","BTCUSD",1733244830012,0.00203934,95281.0,95280.0,0.41574959]
["bitfinex","BTCUSD",1733244831560,0.00203934,95281.0,95280.0,0.07813]
["bitfinex","BTCUSD",1733244833330,0.00203934,95281.0,95280.0,0.015]
["bitfinex","BTCUSD",1733244834258,0.00103934,95281.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244834476,0.209907,95280.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244834891,0.00103934,95281.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244835406,0.209907,95280.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244835612,0.00103934,95281.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244836499,0.00103934,95281.0,95280.0,0.004]
["bitfinex","BTCUSD",1733244837399,0.00103934,95281.0,95279.0,0.0701215]
["bitfinex","BTCUSD",1733244837617,0.00203934,95281.0,95279.0,0.0791215]
["bitfinex","BTCUSD",1733244837822,0.00203934,95281.0,95279.0,0.0731215]
["bitfinex","BTCUSD",1733244838471,0.00203934,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1733244838930,0.00103934,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1733244839165,0.00103934,95281.0,95280.0,0.006]
["bitfinex","BTCUSD",1733244839653,0.00103934,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1733244839901,0.00103934,95281.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244839902,0.209907,95280.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244840114,0.00103934,95281.0,95279.0,0.0069915]
["bitfinex","BTCUSD",1733244840350,0.00103934,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1733244840790,0.00103934,95281.0,95280.0,0.06813]
["bitfinex","BTCUSD",1733244842379,0.00103934,95281.0,95280.0,0.06513]
["bitfinex","BTCUSD",1733244843346,0.00103934,95281.0,95280.0,0.06813]
["bitfinex","BTCUSD",1733244844188,0.21094434,95281.0,95280.0,0.06813]
["bitfinex","BTCUSD",1733244844448,0.21094434,95281.0,95280.0,0.005]
["bitfinex","BTCUSD",1733244844644,0.21326645,95281.0,95280.0,0.005]
["bitfinex","BTCUSD",1733244845511,0.21326645,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1733244845941,0.21326645,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1733244846148,0.21326645,95281.0,95280.0,0.001]
["bitfinex","BTCUSD",1733244846608,0.21426645,95281.0,95280.0,0.001]
["bitfinex","BTCUSD",1733244846815,0.21326645,95281.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244847073,0.00232222,95280.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244848821,0.22993481,95280.0,95279.0,0.0009915]
["bitfinex","BTCUSD",1733244849043,0.209909,95279.0,95259.0,0.06313]
["bitfinex","BTCUSD",1733244849322,0.209944,95264.0,95259.0,0.06313]
["bitfinex","BTCUSD",1733244849559,0.00232241,95278.0,95259.0,0.06313]
["bitfinex","BTCUSD",1733244849798,0.209945,95263.0,95257.0,0.0009918]
["bitfinex","BTCUSD",1733244850052,0.00232241,95278.0,95258.0,0.10471259]
["bitfinex","BTCUSD",1733244850305,0.0009947,95279.0,95263.0,0.023]
["bitfinex","BTCUSD",1733244850521,0.00103934,95281.0,95280.0,0.273037]
["bitfinex","BTCUSD",1733244850966,0.00103934,95281.0,95280.0,0.06313]
["bitfinex","BTCUSD",1733244853910,0.00103934,95281.0,95280.0,0.25054259]
["bitfinex","BTCUSD",1733244854135,0.00103934,95281.0,95280.0,0.42453059]
["bitfinex","BTCUSD",1733244854359,0.0141941,95290.0,95280.0,0.42453059]
["bitfinex","BTCUSD",1733244854360,0.0141941,95290.0,95289.0,0.296017]
["bitfinex","BTCUSD",1733244854571,0.0141941,95290.0,95289.0,0.85272959]
["bitfinex","BTCUSD",1733244854857,0.0141941,95290.0,95289.0,0.93542959]
["bitfinex","BTCUSD",1733244855987,0.0141941,95290.0,95289.0,1.64342959]
["bitfinex","BTCUSD",1733244856627,0.0141941,95290.0,95289.0,1.64842959]
["bitfinex","BTCUSD",1733244858663,0.0141941,95290.0,95289.0,1.54272959]
["bitfinex","BTCUSD",1733244858901,0.0141941,95290.0,95289.0,0.63284259]
["bitfinex","BTCUSD",1733244862185,0.0141941,95290.0,95289.0,0.65584259]
["bitfinex","BTCUSD",1733244862416,0.0150563,95290.0,95289.0,0.65584259]
["bitfinex","BTCUSD",1733244863108,0.0150563,95290.0,95289.0,0.73744259]
["bitfinex","BTCUSD",1733244863357,0.0150563,95290.0,95289.0,1.08744259]
["bitfinex","BTCUSD",1733244864239,0.0150563,95290.0,95289.0,1.07444259]
["bitfinex","BTCUSD",1733244864710,0.0150563,95290.0,95289.0,0.88344259]
["bitfinex","BTCUSD",1733244865564,0.0150563,95290.0,95289.0,0.89244259]
["bitfinex","BTCUSD",1733244866494,0.0150563,95290.0,95289.0,1.59244259]
["bitfinex","BTCUSD",1733244867839,0.0150563,95290.0,95289.0,0.88344259]
["bitfinex","BTCUSD",1733244868317,0.0150563,95290.0,95289.0,0.89244259]
["bitfinex","BTCUSD",1733244868550,0.0150563,95290.0,95289.0,0.79284259]
["bitfinex","BTCUSD",1733244868768,0.0150563,95290.0,95289.0,0.81084259]
["bitfinex","BTCUSD",1733244869206,0.0150563,95290.0,95289.0,0.80184259]
["bitfinex","BTCUSD",1733244870375,0.0150563,95290.0,95289.0,0.81084259]
["bitfinex","BTCUSD",1733244870596,0.0150563,95290.0,95289.0,0.80184259]
["bitfinex","BTCUSD",1733244871067,0.0150563,95290.0,95289.0,0.81084259]
["bitfinex","BTCUSD",1733244871068,0.0160563,95290.0,95289.0,0.81084259]
["bitfinex","BTCUSD",1733244871520,0.0160563,95290.0,95289.0,0.80184259]
["bitfinex","BTCUSD",1733244872020,0.0160563,95290.0,95289.0,0.81084259]
["bitfinex","BTCUSD",1733244872506,0.0160563,95290.0,95289.0,0.78784259]
["bitfinex","BTCUSD",1733244873747,0.0160563,95290.0,95289.0,0.63784259]
["bitfinex","BTCUSD",1733244875229,0.0160563,95290.0,95289.0,0.84772959]
["bitfinex","BTCUSD",1733244875468,0.0160563,95290.0,95289.0,0.83872959]
["bitfinex","BTCUSD",1733244875882,0.0160563,95290.0,95289.0,0.84572959]
["bitfinex","BTCUSD",1733244876357,0.0160563,95290.0,95289.0,0.83872959]
["bitfinex","BTCUSD",1733244876838,0.0150563,95290.0,95289.0,0.82972959]
["bitfinex","BTCUSD",1733244877275,0.0160563,95290.0,95289.0,0.84572959]
["bitfinex","BTCUSD",1733244879918,0.0160563,95290.0,95289.0,1.01872959]
["bitfinex","BTCUSD",1733244881881,0.0160563,95290.0,95289.0,1.71872959]
["bitfinex","BTCUSD",1733244883357,0.0160563,95290.0,95289.0,1.7181664]
["bitfinex","BTCUSD",1733244884496,0.0160563,95290.0,95289.0,1.75088878]
["bitfinex","BTCUSD",1733244884706,0.0160563,95290.0,95289.0,1.75088913]
["bitfinex","BTCUSD",1733244890336,0.0160563,95290.0,95289.0,1.05088913]
["bitfinex","BTCUSD",1733244891663,0.0160563,95290.0,95289.0,0.87788913]
["bitfinex","BTCUSD",1733244891897,0.0160563,95290.0,95289.0,0.53056681]
["bitfinex","BTCUSD",1733244892364,0.0160563,95290.0,95289.0,0.468]
["bitfinex","BTCUSD",1733244893044,0.0936563,95290.0,95289.0,0.461]
["bitfinex","BTCUSD",1733244893487,0.0926563,95290.0,95289.0,0.454]
["bitfinex","BTCUSD",1733244893707,0.0926563,95290.0,95289.0,0.458]
["bitfinex","BTCUSD",1733244893939,0.0926563,95290.0,95289.0,0.454]
["bitfinex","BTCUSD",1733244894409,0.0926563,95290.0,95289.0,0.455]
["bitfinex","BTCUSD",1733244894861,0.0926563,95290.0,95289.0,0.453]
["bitfinex","BTCUSD",1733244895098,0.0926563,95290.0,95289.0,0.454]
["bitfinex","BTCUSD",1733244895581,0.0150563,95290.0,95289.0,0.454]
["bitfinex","BTCUSD",1733244897082,0.0150563,95290.0,95289.0,0.4478]
["bitfinex","BTCUSD",1733244897344,0.0150563,95290.0,95289.0,0.55251259]
["bitfinex","BTCUSD",1733244897571,0.0150563,95290.0,95289.0,0.61564259]
["bitfinex","BTCUSD",1733244897810,0.0150563,95290.0,95289.0,0.78864259]
["bitfinex","BTCUSD",1733244898040,0.0150563,95290.0,95289.0,0.78764259]
["bitfinex","BTCUSD",1733244898527,0.0150563,95290.0,95289.0,0.78964259]
["bitfinex","BTCUSD",1733244898757,0.0150563,95290.0,95289.0,0.78764259]
["bitfinex","BTCUSD",1733244899432,0.0150563,95290.0,95289.0,0.78836679]
["bitfinex","BTCUSD",1733244899668,0.0150563,95290.0,95289.0,0.79436679]
["bitfinex","BTCUSD",1733244900346,0.0150563,95290.0,95289.0,0.77136679]
["bitfinex","BTCUSD",1733244900799,0.0150563,95290.0,95289.0,0.77536679]
["bitfinex","BTCUSD",1733244901263,0.0150563,95290.0,95289.0,0.79436679]
["bitfinex","BTCUSD",1733244901482,0.0150563,95290.0,95289.0,0.78836679]
["bitfinex","BTCUSD",1733244901695,0.0150563,95290.0,95289.0,0.82110014]
["bitfinex","BTCUSD",1733244901910,0.0150563,95290.0,95289.0,0.82810014]
["bitfinex","BTCUSD",1733244902354,0.0150563,95290.0,95289.0,0.82110014]
["bitfinex","BTCUSD",1733244902574,0.0150563,95290.0,95289.0,1.53810014]
["bitfinex","BTCUSD",1733244902575,0.0160563,95290.0,95289.0,1.53810014]
["bitfinex","BTCUSD",1733244902806,0.0150563,95290.0,95289.0,1.52910014]
["bitfinex","BTCUSD",1733244903050,0.0160563,95290.0,95289.0,1.57850014]
["bitfinex","BTCUSD",1733244903279,0.0160563,95290.0,95289.0,1.65960014]
["bitfinex","BTCUSD",1733244903492,0.0160563,95290.0,95289.0,2.27665061]
["bitfinex","BTCUSD",1733244903724,0.0170563,95290.0,95289.0,1.86860014]
["bitfinex","BTCUSD",1733244903971,0.0160563,95290.0,95289.0,2.27720255]
["bitfinex","BTCUSD",1733244904203,0.0170563,95290.0,95289.0,1.66860014]
["bitfinex","BTCUSD",1733244904418,0.0170563,95290.0,95289.0,1.86860014]
["bitfinex","BTCUSD",1733244904692,0.0170563,95290.0,95289.0,1.85960014]
["bitfinex","BTCUSD",1733244904899,0.0170563,95290.0,95289.0,2.28616695]
["bitfinex","BTCUSD",1733244905365,0.0170563,95290.0,95289.0,2.27716695]
["bitfinex","BTCUSD",1733244905817,0.0150563,95290.0,95289.0,2.27716695]
["bitfinex","BTCUSD",1733244906048,0.0160563,95290.0,95289.0,2.28616695]
["bitfinex","BTCUSD",1733244906918,0.0160563,95290.0,95289.0,1.16860014]
["bitfinex","BTCUSD",1733244907157,0.0160563,95290.0,95289.0,1.58616695]
["bitfinex","BTCUSD",1733244907581,0.0160563,95290.0,95289.0,1.16860014]
["bitfinex","BTCUSD",1733244908887,0.0160563,95290.0,95289.0,1.58616695]
["bitfinex","BTCUSD",1733244909103,0.0160563,95290.0,95289.0,1.16860014]
["bitfinex","BTCUSD",1733244909569,0.00933378,95290.0,95289.0,1.36860014]
["bitfinex","BTCUSD",1733244910254,0.0008613,95310.0,95309.0,0.521073]
["bitfinex","BTCUSD",1733244910473,0.0008613,95310.0,95309.0,1.07256759]
["bitfinex","BTCUSD",1733244910698,0.0008613,95310.0,95309.0,1.8052679]
["bitfinex","BTCUSD",1733244910914,0.0008613,95310.0,95309.0,1.77256759]
["bitfinex","BTCUSD",1733244911595,0.00103811,95310.0,95309.0,1.77856759]
["bitfinex","BTCUSD",1733244912054,0.00203811,95310.0,95309.0,1.78756759]
["bitfinex","BTCUSD",1733244912337,0.00203811,95310.0,95309.0,1.68946759]
["bitfinex","BTCUSD",1733244912545,0.00203811,95310.0,95309.0,1.71246759]
["bitfinex","BTCUSD",1733244912971,0.00203811,95310.0,95309.0,2.52347116]
["bitfinex","BTCUSD",1733244913400,0.00203811,95310.0,95309.0,2.52365065]
["bitfinex","BTCUSD",1733244913848,0.00203811,95310.0,95309.0,2.51765065]
["bitfinex","BTCUSD",1733244914120,1.1e-07,95310.0,95309.0,2.52565065]
["bitfinex","BTCUSD",1733244914343,1.1e-07,95315.0,95314.0,0.925862]
["bitfinex","BTCUSD",1733244914566,0.0008623,95337.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733244914787,0.00092121,95337.0,95336.0,1.03944259]
["bitfinex","BTCUSD",1733244915008,0.00092121,95337.0,95336.0,1.24922659]
["bitfinex","BTCUSD",1733244915478,0.00092121,95337.0,95336.0,1.25020919]
["bitfinex","BTCUSD",1733244915933,0.00092121,95337.0,95336.0,1.95020919]
["bitfinex","BTCUSD",1733244916183,0.00092121,95337.0,95336.0,1.95920919]
["bitfinex","BTCUSD",1733244916853,2.1e-07,95337.0,95336.0,2.03770919]
["bitfinex","BTCUSD",1733244917087,2.1e-07,95337.0,95336.0,2.10282024]
["bitfinex","BTCUSD",1733244917321,0.21833309,95386.0,95365.0,0.209719]
["bitfinex","BTCUSD",1733244917669,0.00058917,95377.0,95366.0,0.55051259]
["bitfinex","BTCUSD",1733244917889,0.00058917,95377.0,95373.0,0.2097]
["bitfinex","BTCUSD",1733244918578,0.00058917,95377.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733244919282,0.00058917,95377.0,95373.0,0.003]
["bitfinex","BTCUSD",1733244919502,0.465092,95376.0,95373.0,0.003]
["bitfinex","BTCUSD",1733244919736,0.05107025,95376.0,95373.0,0.003]
["bitfinex","BTCUSD",1733244919959,0.26076725,95376.0,95373.0,0.003]
["bitfinex","BTCUSD",1733244920175,0.05107025,95376.0,95373.0,0.004]
["bitfinex","BTCUSD",1733244920672,0.05107025,95376.0,95375.0,0.0009947]
["bitfinex","BTCUSD",1733244920915,0.00537025,95376.0,95375.0,0.0009947]
["bitfinex","BTCUSD",1733244922247,0.00537025,95376.0,95375.0,0.0039947]
["bitfinex","BTCUSD",1733244922459,0.00058917,95377.0,95375.0,0.0039947]
["bitfinex","BTCUSD",1733244922965,0.0053626,95376.0,95375.0,0.0049947]
["bitfinex","BTCUSD",1733244923445,0.0053626,95376.0,95375.0,0.0039947]
["bitfinex","BTCUSD",1733244923879,0.2150586,95376.0,95375.0,0.0049947]
["bitfinex","BTCUSD",1733244924102,0.0053626,95376.0,95375.0,0.0049947]
["bitfinex","BTCUSD",1733244924324,0.0053626,95376.0,95375.0,0.0039947]
["bitfinex","BTCUSD",1733244924561,0.2150586,95376.0,95375.0,0.0049947]
["bitfinex","BTCUSD",1733244924809,0.2150586,95376.0,95375.0,0.0019947]
["bitfinex","BTCUSD",1733244925042,0.2939586,95376.0,95375.0,0.0049947]
["bitfinex","BTCUSD",1733244925286,0.59487119,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1733244925738,0.59487119,95376.0,95355.0,0.0009812]
["bitfinex","BTCUSD",1733244925739,0.0795,95374.0,95355.0,0.0009812]
["bitfinex","BTCUSD",1733244925960,0.173,95375.0,95355.0,0.0009812]
["bitfinex","BTCUSD",1733244925961,0.20974,95356.0,95355.0,0.0009812]
["bitfinex","BTCUSD",1733244926173,0.209766,95344.0,95343.0,0.7]
["bitfinex","BTCUSD",1733244926618,0.209766,95344.0,95336.0,0.0017224]
["bitfinex","BTCUSD",1733244926619,0.209782,95337.0,95336.0,0.0017224]
["bitfinex","BTCUSD",1733244927098,0.21547523,95337.0,95336.0,0.0017224]
["bitfinex","BTCUSD",1733244927567,0.49307523,95337.0,95336.0,0.0017224]
["bitfinex","BTCUSD",1733244927827,0.49307523,95337.0,95277.0,0.209913]
["bitfinex","BTCUSD",1733244927828,0.209834,95314.0,95296.0,0.20987]
["bitfinex","BTCUSD",1733244928033,0.209784,95336.0,95301.0,0.7]
["bitfinex","BTCUSD",1733244928246,0.0056164,95313.0,95302.0,0.10471259]
["bitfinex","BTCUSD",1733244928478,0.209817,95321.0,95302.0,0.10471259]
["bitfinex","BTCUSD",1733244928697,0.209817,95321.0,95307.0,0.209848]
["bitfinex","BTCUSD",1733244928926,0.209838,95312.0,95302.0,0.10471259]
["bitfinex","BTCUSD",1733244929376,0.209849,95307.0,95302.0,0.10471259]
["bitfinex","BTCUSD",1733244929622,0.0055935,95311.0,95302.0,0.10471259]
["bitfinex","BTCUSD",1733244929835,0.00232119,95332.0,95302.0,0.10471259]
["bitfinex","BTCUSD",1733244930049,0.00232119,95332.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733244930263,0.00558965,95331.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733244930500,0.00558965,95331.0,95304.0,0.31456659]
["bitfinex","BTCUSD",1733244930501,0.209826,95318.0,95304.0,0.31456659]
["bitfinex","BTCUSD",1733244930712,0.00232119,95330.0,95313.0,0.0009835]
["bitfinex","BTCUSD",1733244930933,0.00558896,95317.0,95313.0,0.0009835]
["bitfinex","BTCUSD",1733244931156,0.00232119,95321.0,95313.0,0.0009835]
["bitfinex","BTCUSD",1733244931379,0.20983,95316.0,95313.0,0.0009835]
["bitfinex","BTCUSD",1733244931609,0.41966,95316.0,95313.0,0.0009835]
["bitfinex","BTCUSD",1733244931847,0.209832,95314.0,95313.0,0.0009835]
["bitfinex","BTCUSD",1733244932275,0.21542268,95314.0,95313.0,0.0009835]
["bitfinex","BTCUSD",1733244932969,0.21542268,95314.0,95313.0,0.10569609]
["bitfinex","BTCUSD",1733244932970,0.00559068,95314.0,95313.0,0.10569609]
["bitfinex","BTCUSD",1733244933420,0.209806,95326.0,95313.0,0.0099835]
["bitfinex","BTCUSD",1733244933643,0.2098,95329.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733244933865,0.00232106,95328.0,95313.0,0.009]
["bitfinex","BTCUSD",1733244934105,5.889e-05,95331.0,95313.0,0.009]
["bitfinex","BTCUSD",1733244934106,5.889e-05,95331.0,95315.0,0.10471259]
["bitfinex","BTCUSD",1733244934792,0.209797,95330.0,95317.0,0.209825]
["bitfinex","BTCUSD",1733244935031,0.209799,95329.0,95317.0,0.10471259]
["bitfinex","BTCUSD",1733244935476,5.889e-05,95331.0,95317.0,0.31453759]
["bitfinex","BTCUSD",1733244935708,5.889e-05,95331.0,95317.0,0.10471259]
["bitfinex","BTCUSD",1733244935931,5.889e-05,95331.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244936172,0.209797,95330.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244936403,5.889e-05,95331.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244936404,0.419598,95329.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244936619,0.0023209,95328.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244937049,5.889e-05,95331.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244937776,5.889e-05,95331.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244938240,5.889e-05,95331.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733244938893,5.889e-05,95331.0,95324.0,0.0189954]
["bitfinex","BTCUSD",1733244939112,0.209799,95329.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244939339,5.889e-05,95331.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244939576,5.889e-05,95331.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244939794,0.20985489,95331.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244940250,0.209805,95327.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244940481,0.20985389,95331.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244940678,0.209797,95330.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244940928,0.209797,95330.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244941138,0.209797,95330.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244941369,5.889e-05,95331.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244942045,5.889e-05,95331.0,95324.0,0.0009954]
["bitfinex","BTCUSD",1733244942257,5.889e-05,95331.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244942473,5.889e-05,95331.0,95324.0,0.0189954]
["bitfinex","BTCUSD",1733244942694,5.889e-05,95331.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244942906,0.209797,95330.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244944087,5.889e-05,95331.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244944317,0.209797,95330.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244944542,0.209797,95330.0,95324.0,0.0189954]
["bitfinex","BTCUSD",1733244945454,0.209797,95330.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244945647,0.209797,95330.0,95324.0,0.0189954]
["bitfinex","BTCUSD",1733244946164,0.419595,95330.0,95324.0,0.0099954]
["bitfinex","BTCUSD",1733244946384,0.419595,95330.0,95324.0,0.0189954]
["bitfinex","BTCUSD",1733244946849,0.209806,95326.0,95324.0,0.0189954]
["bitfinex","BTCUSD",1733244947087,0.00232109,95325.0,95324.0,0.0189954]
["bitfinex","BTCUSD",1733244947319,0.00232109,95325.0,95324.0,0.018]
["bitfinex","BTCUSD",1733244947770,0.00232109,95325.0,95324.0,0.009]
["bitfinex","BTCUSD",1733244948001,0.00232109,95325.0,95324.0,0.018]
["bitfinex","BTCUSD",1733244948290,0.00232109,95325.0,95324.0,0.009]
["bitfinex","BTCUSD",1733244948291,0.05172109,95325.0,95324.0,0.009]
["bitfinex","BTCUSD",1733244948503,0.209832,95314.0,95313.0,0.0018559]
["bitfinex","BTCUSD",1733244949361,0.21215334,95314.0,95313.0,0.0018559]
["bitfinex","BTCUSD",1733244950263,0.00232134,95314.0,95313.0,0.0108559]
["bitfinex","BTCUSD",1733244950484,0.15,95334.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733244950697,0.0757,95335.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733244950698,0.209798,95330.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733244950910,0.209798,95330.0,95318.0,0.419646]
["bitfinex","BTCUSD",1733244951121,0.00232105,95329.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733244951341,0.00232105,95329.0,95313.0,0.0979617]
["bitfinex","BTCUSD",1733244951342,0.419603,95328.0,95315.0,0.209828]
["bitfinex","BTCUSD",1733244951560,0.209787,95335.0,95313.0,0.0979617]
["bitfinex","BTCUSD",1733244951561,0.00232105,95327.0,95313.0,0.0008617]
["bitfinex","BTCUSD",1733244951776,0.00232105,95334.0,95318.0,0.009]
["bitfinex","BTCUSD",1733244952011,0.209811,95324.0,95318.0,0.018]
["bitfinex","BTCUSD",1733244952226,0.209811,95324.0,95314.0,0.20983]
["bitfinex","BTCUSD",1733244952449,0.00237994,95331.0,95313.0,0.0008617]
["bitfinex","BTCUSD",1733244952450,0.209799,95329.0,95322.0,0.00098]
["bitfinex","BTCUSD",1733244952670,0.00232105,95328.0,95322.0,0.00098]
["bitfinex","BTCUSD",1733244952887,5.889e-05,95331.0,95322.0,0.00098]
["bitfinex","BTCUSD",1733244954046,5.889e-05,95331.0,95323.0,0.209812]
["bitfinex","BTCUSD",1733244954489,5.889e-05,95331.0,95324.0,0.20981]
["bitfinex","BTCUSD",1733244955692,5.889e-05,95331.0,95324.0,0.21881]
["bitfinex","BTCUSD",1733244956476,5.889e-05,95331.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733244956714,5.889e-05,95331.0,95330.0,0.14991259]
["bitfinex","BTCUSD",1733244958033,5.889e-05,95331.0,95330.0,0.15891259]
["bitfinex","BTCUSD",1733244958744,5.889e-05,95331.0,95330.0,0.16791259]
["bitfinex","BTCUSD",1733244958974,5.889e-05,95331.0,95330.0,0.15891259]
["bitfinex","BTCUSD",1733244959434,5.889e-05,95331.0,95330.0,0.12271259]
["bitfinex","BTCUSD",1733244961075,5.889e-05,95331.0,95330.0,0.11371259]
["bitfinex","BTCUSD",1733244962206,5.889e-05,95331.0,95330.0,0.12271259]
["bitfinex","BTCUSD",1733244965701,5.889e-05,95331.0,95330.0,0.018]
["bitfinex","BTCUSD",1733244965931,5.889e-05,95331.0,95330.0,0.227797]
["bitfinex","BTCUSD",1733244966619,5.889e-05,95331.0,95330.0,0.33250959]
["bitfinex","BTCUSD",1733244966859,5.889e-05,95331.0,95330.0,0.46230959]
["bitfinex","BTCUSD",1733244967540,5.889e-05,95331.0,95330.0,0.52543959]
["bitfinex","BTCUSD",1733244968414,5.889e-05,95331.0,95330.0,0.94179898]
["bitfinex","BTCUSD",1733244969143,5.889e-05,95331.0,95330.0,1.09179898]
["bitfinex","BTCUSD",1733244969360,0.0017234,95336.0,95335.0,0.21313]
["bitfinex","BTCUSD",1733244969571,0.0017234,95336.0,95335.0,0.62212359]
["bitfinex","BTCUSD",1733244969784,0.0017234,95336.0,95335.0,0.8645663]
["bitfinex","BTCUSD",1733244970029,0.0017234,95336.0,95335.0,1.18178078]
["bitfinex","BTCUSD",1733244970240,0.0017234,95336.0,95335.0,0.8645663]
["bitfinex","BTCUSD",1733244970708,0.0017234,95336.0,95335.0,0.6505663]
["bitfinex","BTCUSD",1733244970953,0.0017234,95336.0,95335.0,0.62690959]
["bitfinex","BTCUSD",1733244971639,0.0017234,95336.0,95335.0,0.41377959]
["bitfinex","BTCUSD",1733244971851,0.0017234,95336.0,95335.0,0.75001593]
["bitfinex","BTCUSD",1733244972070,0.0017234,95336.0,95335.0,0.33347959]
["bitfinex","BTCUSD",1733244973426,0.0017234,95336.0,95335.0,0.74998648]
["bitfinex","BTCUSD",1733244973663,0.0017234,95336.0,95335.0,0.018981]
["bitfinex","BTCUSD",1733244973944,0.21382828,95336.0,95335.0,0.018981]
["bitfinex","BTCUSD",1733244974179,0.00404428,95336.0,95335.0,0.018981]
["bitfinex","BTCUSD",1733244974401,0.0017234,95336.0,95335.0,0.009981]
["bitfinex","BTCUSD",1733244974643,0.00404428,95336.0,95335.0,0.000981]
["bitfinex","BTCUSD",1733244974870,0.0017234,95336.0,95335.0,0.009981]
["bitfinex","BTCUSD",1733244975307,0.0017234,95336.0,95335.0,0.12369359]
["bitfinex","BTCUSD",1733244976618,0.0017234,95336.0,95335.0,0.18682359]
["bitfinex","BTCUSD",1733244976855,0.0017234,95336.0,95335.0,0.60333296]
["bitfinex","BTCUSD",1733244977098,0.0017234,95336.0,95335.0,0.12369359]
["bitfinex","BTCUSD",1733244977578,0.0017234,95336.0,95335.0,0.018981]
["bitfinex","BTCUSD",1733244979567,0.0017234,95336.0,95335.0,0.228767]
["bitfinex","BTCUSD",1733244979805,0.0017234,95336.0,95335.0,0.018981]
["bitfinex","BTCUSD",1733244981220,0.00404412,95336.0,95335.0,0.018981]
["bitfinex","BTCUSD",1733244982210,0.0017234,95336.0,95335.0,0.018981]
["bitfinex","BTCUSD",1733244982417,0.0040443,95336.0,95335.0,0.018981]
["bitfinex","BTCUSD",1733244983282,0.0815443,95336.0,95335.0,0.018981]
["bitfinex","BTCUSD",1733244983491,0.20925689,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1733244984598,0.0792234,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1733244985067,0.0017234,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1733244986243,0.00404413,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1733244986452,0.40925672,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1733244986716,0.40693599,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1733244987368,0.60693599,95336.0,95335.0,0.018]
["bitfinex","BTCUSD",1733244988257,0.60693599,95336.0,95313.0,0.0008617]
["bitfinex","BTCUSD",1733244988258,0.023,95322.0,95313.0,0.0008617]
["bitfinex","BTCUSD",1733244988478,0.209832,95314.0,95313.0,0.0009206]
["bitfinex","BTCUSD",1733244988922,0.209829,95316.0,95313.0,0.0009206]
["bitfinex","BTCUSD",1733244989145,0.419658,95316.0,95313.0,0.0009206]
["bitfinex","BTCUSD",1733244989372,0.209832,95314.0,95313.0,0.0009206]
["bitfinex","BTCUSD",1733244989601,0.21215348,95314.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244990025,0.21215348,95314.0,95313.0,0.0009206]
["bitfinex","BTCUSD",1733244990251,0.209832,95314.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244990474,0.209819,95320.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244990720,0.209819,95321.0,95313.0,0.0189206]
["bitfinex","BTCUSD",1733244990947,0.00232125,95320.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244991191,0.00232125,95323.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244991654,0.209817,95321.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244991879,0.21214018,95320.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244992319,0.001,95314.0,95313.0,0.0189206]
["bitfinex","BTCUSD",1733244992560,0.001,95314.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244992796,0.209819,95320.0,95313.0,0.0009206]
["bitfinex","BTCUSD",1733244993054,0.419642,95319.0,95313.0,0.0189206]
["bitfinex","BTCUSD",1733244993268,0.209832,95315.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244993479,0.001,95314.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244994160,0.001,95314.0,95313.0,0.0189206]
["bitfinex","BTCUSD",1733244994451,0.001,95314.0,95313.0,0.0099206]
["bitfinex","BTCUSD",1733244994704,0.001,95314.0,95313.0,0.11463319]
["bitfinex","BTCUSD",1733244994907,0.001,95314.0,95313.0,0.19153319]
["bitfinex","BTCUSD",1733244995797,0.002,95314.0,95313.0,0.20053319]
["bitfinex","BTCUSD",1733244996019,0.002,95314.0,95313.0,0.61680198]
["bitfinex","BTCUSD",1733244996235,0.002,95314.0,95313.0,0.20053319]
["bitfinex","BTCUSD",1733244996451,0.002,95314.0,95313.0,0.26366319]
["bitfinex","BTCUSD",1733244996952,0.002,95314.0,95313.0,0.61366319]
["bitfinex","BTCUSD",1733244997174,0.002,95314.0,95313.0,0.88436319]
["bitfinex","BTCUSD",1733244997361,0.0017234,95336.0,95326.0,0.2]
["bitfinex","BTCUSD",1733244997614,0.0017234,95336.0,95335.0,0.58719859]
["bitfinex","BTCUSD",1733244997832,0.0017234,95336.0,95335.0,0.78719859]
["bitfinex","BTCUSD",1733244998686,0.0017234,95336.0,95335.0,0.78818989]
["bitfinex","BTCUSD",1733244998901,0.0017234,95336.0,95335.0,0.58818989]
["bitfinex","BTCUSD",1733244999115,0.0017234,95336.0,95335.0,0.59718989]
["bitfinex","BTCUSD",1733244999348,0.0017234,95336.0,95335.0,0.58818989]
["bitfinex","BTCUSD",1733244999618,0.0017234,95336.0,95335.0,0.79718989]
["bitfinex","BTCUSD",1733244999831,0.0017234,95336.0,95335.0,0.80618989]
["bitfinex","BTCUSD",1733245000269,0.0017234,95336.0,95335.0,1.30618989]
["bitfinex","BTCUSD",1733245000497,0.0017234,95336.0,95335.0,1.50618989]
["bitfinex","BTCUSD",1733245002480,0.0017234,95336.0,95335.0,1.52918989]
["bitfinex","BTCUSD",1733245002689,0.0017234,95336.0,95335.0,1.48818298]
["bitfinex","BTCUSD",1733245003118,0.0017234,95336.0,95335.0,1.51532934]
["bitfinex","BTCUSD",1733245003335,0.0017234,95336.0,95335.0,1.4964677]
["bitfinex","BTCUSD",1733245004684,0.15,95394.0,95345.0,0.829292]
["bitfinex","BTCUSD",1733245004959,0.209676,95385.0,95370.0,0.0009917]
["bitfinex","BTCUSD",1733245005203,0.21199572,95385.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733245005631,0.21199572,95385.0,95371.0,0.20257911]
["bitfinex","BTCUSD",1733245005845,0.21199572,95385.0,95375.0,0.209697]
["bitfinex","BTCUSD",1733245006063,0.00058958,95385.0,95370.0,0.0009917]
["bitfinex","BTCUSD",1733245006276,0.00058958,95385.0,95379.0,0.209688]
["bitfinex","BTCUSD",1733245006518,0.00058958,95385.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733245006721,0.00058958,95385.0,95379.0,0.209688]
["bitfinex","BTCUSD",1733245006970,0.00058958,95385.0,95383.0,0.20968]
["bitfinex","BTCUSD",1733245007457,0.00058958,95385.0,95380.0,0.209685]
["bitfinex","BTCUSD",1733245007884,0.00058958,95385.0,95380.0,0.218685]
["bitfinex","BTCUSD",1733245008815,0.00058958,95385.0,95380.0,0.017]
["bitfinex","BTCUSD",1733245009021,0.209678,95384.0,95380.0,0.008]
["bitfinex","BTCUSD",1733245009268,0.00058958,95385.0,95380.0,0.008]
["bitfinex","BTCUSD",1733245009475,0.209678,95384.0,95383.0,0.009]
["bitfinex","BTCUSD",1733245009697,0.00058958,95385.0,95380.0,0.008]
["bitfinex","BTCUSD",1733245009698,0.00290916,95385.0,95380.0,0.008]
["bitfinex","BTCUSD",1733245009896,0.209681,95383.0,95380.0,0.017]
["bitfinex","BTCUSD",1733245010170,0.209685,95381.0,95380.0,0.017]
["bitfinex","BTCUSD",1733245010388,0.21200489,95381.0,95380.0,0.017]
["bitfinex","BTCUSD",1733245010856,0.21200489,95381.0,95380.0,0.009]
["bitfinex","BTCUSD",1733245011085,0.21200489,95381.0,95380.0,0.017]
["bitfinex","BTCUSD",1733245011312,0.29210489,95381.0,95380.0,0.017]
["bitfinex","BTCUSD",1733245011535,0.209708,95371.0,95363.0,0.44507084]
["bitfinex","BTCUSD",1733245011788,0.209708,95371.0,95365.0,0.7]
["bitfinex","BTCUSD",1733245012734,0.419416,95371.0,95365.0,0.7]
["bitfinex","BTCUSD",1733245012971,0.00231994,95370.0,95365.0,0.009]
["bitfinex","BTCUSD",1733245013940,0.419423,95369.0,95365.0,0.009]
["bitfinex","BTCUSD",1733245014157,0.419423,95369.0,95365.0,0.018]
["bitfinex","BTCUSD",1733245014401,0.209711,95369.0,95365.0,0.018]
["bitfinex","BTCUSD",1733245014607,0.209711,95369.0,95365.0,0.009]
["bitfinex","BTCUSD",1733245015100,0.209711,95369.0,95365.0,0.018]
["bitfinex","BTCUSD",1733245015322,0.209711,95369.0,95365.0,0.009]
["bitfinex","BTCUSD",1733245015323,0.209716,95367.0,95365.0,0.009]
["bitfinex","BTCUSD",1733245015568,0.209767,95344.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733245015806,0.20421259,95366.0,95365.0,0.009]
["bitfinex","BTCUSD",1733245016035,0.41625108,95366.0,95365.0,0.018]
["bitfinex","BTCUSD",1733245016296,0.41393059,95366.0,95365.0,0.009]
["bitfinex","BTCUSD",1733245016513,0.41393059,95366.0,95365.0,0.018]
["bitfinex","BTCUSD",1733245016730,0.56393059,95366.0,95365.0,0.018]
["bitfinex","BTCUSD",1733245016975,0.56393059,95366.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733245016976,0.15,95365.0,95331.0,0.10471259]
["bitfinex","BTCUSD",1733245017187,0.209766,95345.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733245017437,0.209766,95345.0,95333.0,0.10471259]
["bitfinex","BTCUSD",1733245018091,0.419532,95345.0,95333.0,0.10471259]
["bitfinex","BTCUSD",1733245018309,0.209747,95353.0,95333.0,0.10471259]
["bitfinex","BTCUSD",1733245018519,0.0023205,95352.0,95339.0,0.209775]
["bitfinex","BTCUSD",1733245018779,0.0023205,95352.0,95340.0,0.10471259]
["bitfinex","BTCUSD",1733245018995,0.001,95345.0,95340.0,0.10471259]
["bitfinex","BTCUSD",1733245019252,0.001,95345.0,95341.0,0.419546]
["bitfinex","BTCUSD",1733245019463,0.001,95345.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733245019684,0.001,95345.0,95344.0,0.10471259]
["bitfinex","BTCUSD",1733245020157,0.001,95345.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733245020158,0.001,95345.0,95340.0,0.009]
["bitfinex","BTCUSD",1733245020371,0.001,95345.0,95341.0,0.10471259]
["bitfinex","BTCUSD",1733245020588,0.001,95352.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733245020843,0.209775,95340.0,95339.0,0.007]
["bitfinex","BTCUSD",1733245021049,0.00232057,95351.0,95336.0,0.7]
["bitfinex","BTCUSD",1733245021269,0.209751,95351.0,95337.0,0.209781]
["bitfinex","BTCUSD",1733245021498,0.209755,95349.0,95336.0,0.80471259]
["bitfinex","BTCUSD",1733245021727,0.209766,95344.0,95340.0,0.009]
["bitfinex","BTCUSD",1733245022183,0.209747,95353.0,95336.0,0.80471259]
["bitfinex","BTCUSD",1733245022184,0.00232066,95343.0,95336.0,0.7]
["bitfinex","BTCUSD",1733245022435,0.209789,95334.0,95328.0,0.44186713]
["bitfinex","BTCUSD",1733245022859,0.20979,95333.0,95328.0,0.44186713]
["bitfinex","BTCUSD",1733245023071,0.209784,95337.0,95328.0,0.44186713]
["bitfinex","BTCUSD",1733245023518,0.209773,95341.0,95328.0,0.44186713]
["bitfinex","BTCUSD",1733245023730,0.00232079,95340.0,95336.0,0.009]
["bitfinex","BTCUSD",1733245024164,0.00232079,95340.0,95337.0,0.008]
["bitfinex","BTCUSD",1733245024596,0.209777,95339.0,95328.0,0.44186713]
["bitfinex","BTCUSD",1733245024845,0.00232079,95338.0,95328.0,0.44186713]
["bitfinex","BTCUSD",1733245025101,0.209782,95337.0,95336.0,0.008]
["bitfinex","BTCUSD",1733245025323,0.001,95340.0,95336.0,0.008]
["bitfinex","BTCUSD",1733245025540,0.001,95337.0,95336.0,0.008]
["bitfinex","BTCUSD",1733245025792,0.001,95340.0,95336.0,0.008]
["bitfinex","BTCUSD",1733245025996,0.00232079,95340.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733245026472,0.001,95338.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733245026710,0.001,95338.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733245026929,0.001,95337.0,95336.0,0.009]
["bitfinex","BTCUSD",1733245027179,0.00058921,95341.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733245027412,0.001,95339.0,95328.0,0.66066713]
["bitfinex","BTCUSD",1733245027662,0.001,95339.0,95328.0,0.45086713]
["bitfinex","BTCUSD",1733245027911,0.00232079,95340.0,95328.0,0.44186713]
["bitfinex","BTCUSD",1733245028127,0.209782,95337.0,95328.0,0.44186713]
["bitfinex","BTCUSD",1733245028343,0.209786,95335.0,95328.0,0.44186713]
["bitfinex","BTCUSD",1733245028564,0.209792,95333.0,95329.0,0.009]
["bitfinex","BTCUSD",1733245029027,0.00232081,95332.0,95329.0,0.009]
["bitfinex","BTCUSD",1733245029248,0.209795,95331.0,95329.0,0.009]
["bitfinex","BTCUSD",1733245029452,0.00232094,95330.0,95328.0,0.45086713]
["bitfinex","BTCUSD",1733245029879,0.209784,95337.0,95328.0,0.45086713]
["bitfinex","BTCUSD",1733245029880,0.00232094,95336.0,95328.0,0.45086713]
["bitfinex","BTCUSD",1733245030142,0.00232094,95336.0,95328.0,0.66066713]
["bitfinex","BTCUSD",1733245030349,0.00232094,95336.0,95328.0,0.44272973]
["bitfinex","BTCUSD",1733245030565,0.209795,95332.0,95328.0,0.44272973]
["bitfinex","BTCUSD",1733245030810,0.00232094,95331.0,95329.0,0.009]
["bitfinex","BTCUSD",1733245031243,0.209786,95335.0,95328.0,0.44272973]
["bitfinex","BTCUSD",1733245031489,0.00232094,95338.0,95328.0,0.44272973]
["bitfinex","BTCUSD",1733245031490,0.001,95336.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733245031723,0.001,95336.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733245031980,0.00058921,95341.0,95328.0,0.45172973]
["bitfinex","BTCUSD",1733245031981,0.00058921,95341.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733245032428,0.00058921,95341.0,95340.0,0.31448759]
["bitfinex","BTCUSD",1733245032882,0.00058921,95341.0,95340.0,0.46448759]
["bitfinex","BTCUSD",1733245033131,0.00058921,95341.0,95340.0,0.54708759]
["bitfinex","BTCUSD",1733245033354,0.00058921,95341.0,95340.0,0.61004759]
["bitfinex","BTCUSD",1733245033573,0.00058921,95341.0,95340.0,0.61904759]
["bitfinex","BTCUSD",1733245033782,0.00158921,95341.0,95340.0,0.61904759]
["bitfinex","BTCUSD",1733245034906,0.00058921,95341.0,95340.0,0.61004759]
["bitfinex","BTCUSD",1733245035117,0.00158921,95341.0,95340.0,0.61904759]
["bitfinex","BTCUSD",1733245035398,0.00258921,95341.0,95340.0,0.62804759]
["bitfinex","BTCUSD",1733245036479,0.00258921,95341.0,95340.0,1.07147689]
["bitfinex","BTCUSD",1733245036709,0.00258921,95341.0,95340.0,0.65581228]
["bitfinex","BTCUSD",1733245037155,0.00258921,95341.0,95340.0,0.12271259]
["bitfinex","BTCUSD",1733245039436,0.00258921,95341.0,95340.0,0.018]
["bitfinex","BTCUSD",1733245040782,0.00490997,95341.0,95340.0,0.018]
["bitfinex","BTCUSD",1733245041220,0.00390997,95341.0,95340.0,0.009]
["bitfinex","BTCUSD",1733245041442,0.00390997,95341.0,95328.0,0.44272973]
["bitfinex","BTCUSD",1733245041443,0.209775,95340.0,95328.0,0.44272973]
["bitfinex","BTCUSD",1733245041680,0.21209572,95340.0,95328.0,0.44272973]
["bitfinex","BTCUSD",1733245041926,0.00232072,95339.0,95328.0,0.44272973]
["bitfinex","BTCUSD",1733245042615,0.209775,95340.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733245042831,0.00058921,95341.0,95329.0,0.10471259]
["bitfinex","BTCUSD",1733245043049,0.00058921,95341.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733245043050,0.001,95340.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733245043473,0.001,95340.0,95339.0,0.10471259]
["bitfinex","BTCUSD",1733245044818,0.00058921,95341.0,95339.0,0.10471259]
["bitfinex","BTCUSD",1733245045067,0.00058921,95341.0,95339.0,0.11371259]
["bitfinex","BTCUSD",1733245045268,0.001,95340.0,95339.0,0.009]
["bitfinex","BTCUSD",1733245045699,0.00332071,95340.0,95339.0,0.009]
["bitfinex","BTCUSD",1733245045939,0.209797,95330.0,95329.0,0.008]
["bitfinex","BTCUSD",1733245046392,0.209797,95330.0,95328.0,0.44272973]
["bitfinex","BTCUSD",1733245046629,0.00232096,95329.0,95328.0,0.0008626]
["bitfinex","BTCUSD",1733245047745,0.00232127,95329.0,95328.0,0.0008626]
["bitfinex","BTCUSD",1733245047968,0.25752127,95329.0,95328.0,0.0008626]
["bitfinex","BTCUSD",1733245048201,0.25752127,95329.0,95295.0,0.65363214]
["bitfinex","BTCUSD",1733245048202,0.413732,95314.0,95295.0,0.0273426]
["bitfinex","BTCUSD",1733245048634,0.359832,95314.0,95295.0,0.0273426]
["bitfinex","BTCUSD",1733245048871,0.359832,95314.0,95297.0,0.209869]
["bitfinex","BTCUSD",1733245049566,0.360832,95314.0,95313.0,0.0098617]
["bitfinex","BTCUSD",1733245050436,0.210832,95314.0,95313.0,0.0098617]
["bitfinex","BTCUSD",1733245050692,0.210832,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245050936,0.001,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245054260,0.00332132,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245056942,0.08202132,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245057380,0.10502132,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245057640,0.08202158,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245057883,0.00332154,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245059548,0.001,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245062294,0.001,95314.0,95313.0,0.11957429]
["bitfinex","BTCUSD",1733245063027,0.001,95314.0,95313.0,0.11457429]
["bitfinex","BTCUSD",1733245063271,0.001,95314.0,95313.0,0.11257429]
["bitfinex","BTCUSD",1733245063520,0.00232109,95326.0,95313.0,0.11257429]
["bitfinex","BTCUSD",1733245063742,0.209808,95325.0,95313.0,0.12157429]
["bitfinex","BTCUSD",1733245063977,0.209817,95321.0,95313.0,0.12157429]
["bitfinex","BTCUSD",1733245064230,0.209825,95318.0,95313.0,0.12157429]
["bitfinex","BTCUSD",1733245064466,0.209825,95318.0,95313.0,0.11257429]
["bitfinex","BTCUSD",1733245064747,0.209819,95321.0,95313.0,0.12157429]
["bitfinex","BTCUSD",1733245064990,0.209819,95321.0,95313.0,0.11257429]
["bitfinex","BTCUSD",1733245065271,0.209819,95321.0,95313.0,0.11457429]
["bitfinex","BTCUSD",1733245065507,0.209812,95324.0,95313.0,0.11457429]
["bitfinex","BTCUSD",1733245065726,0.40024724,95330.0,95313.0,0.11457429]
["bitfinex","BTCUSD",1733245065727,0.209824,95318.0,95313.0,0.11757429]
["bitfinex","BTCUSD",1733245066448,0.209824,95318.0,95313.0,0.11457429]
["bitfinex","BTCUSD",1733245066683,0.209824,95318.0,95313.0,0.10957429]
["bitfinex","BTCUSD",1733245066915,0.00232113,95317.0,95313.0,0.0138617]
["bitfinex","BTCUSD",1733245067142,0.209831,95315.0,95313.0,0.0098617]
["bitfinex","BTCUSD",1733245067371,0.00232139,95314.0,95313.0,0.0098617]
["bitfinex","BTCUSD",1733245068347,0.00232139,95314.0,95313.0,0.0058617]
["bitfinex","BTCUSD",1733245068574,0.00232139,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245068792,0.00232139,95314.0,95313.0,0.0098617]
["bitfinex","BTCUSD",1733245069266,0.00232139,95314.0,95313.0,0.0158617]
["bitfinex","BTCUSD",1733245069500,0.25752139,95314.0,95313.0,0.0158617]
["bitfinex","BTCUSD",1733245069735,0.2552,95314.0,95313.0,0.0158617]
["bitfinex","BTCUSD",1733245069997,0.35991259,95314.0,95313.0,0.0158617]
["bitfinex","BTCUSD",1733245071425,0.55991259,95314.0,95313.0,0.0068617]
["bitfinex","BTCUSD",1733245071647,0.55991259,95314.0,95313.0,0.0098617]
["bitfinex","BTCUSD",1733245071893,0.55991259,95314.0,95313.0,0.0148617]
["bitfinex","BTCUSD",1733245072115,0.55991259,95314.0,95313.0,0.00296256]
["bitfinex","BTCUSD",1733245072341,0.55991259,95314.0,95289.0,0.0017242]
["bitfinex","BTCUSD",1733245072342,0.209885,95290.0,95289.0,0.0017242]
["bitfinex","BTCUSD",1733245072788,0.21220707,95290.0,95289.0,0.0017242]
["bitfinex","BTCUSD",1733245073735,0.21220707,95290.0,95289.0,0.00190101]
["bitfinex","BTCUSD",1733245074423,0.21320707,95290.0,95289.0,0.01090101]
["bitfinex","BTCUSD",1733245074640,0.001,95290.0,95289.0,0.01090101]
["bitfinex","BTCUSD",1733245075082,0.001,95290.0,95289.0,0.01590101]
["bitfinex","BTCUSD",1733245077785,0.001,95290.0,95289.0,0.09110101]
["bitfinex","BTCUSD",1733245080212,0.001,95290.0,95289.0,0.01590101]
["bitfinex","BTCUSD",1733245081124,0.00332193,95290.0,95289.0,0.01590101]
["bitfinex","BTCUSD",1733245082088,0.02632205,95290.0,95289.0,0.01590101]
["bitfinex","BTCUSD",1733245082327,0.32783464,95290.0,95289.0,0.01590101]
["bitfinex","BTCUSD",1733245082530,0.52551259,95290.0,95289.0,0.01590101]
["bitfinex","BTCUSD",1733245083438,0.32451259,95290.0,95289.0,0.00690101]
["bitfinex","BTCUSD",1733245083646,0.72451259,95290.0,95289.0,0.00890101]
["bitfinex","BTCUSD",1733245083906,0.72451259,95290.0,95289.0,0.00390101]
["bitfinex","BTCUSD",1733245084329,0.80751259,95290.0,95252.0,0.0017248]
["bitfinex","BTCUSD",1733245084578,0.865901,95283.0,95282.0,0.0017833]
["bitfinex","BTCUSD",1733245084778,0.97061359,95283.0,95282.0,0.0017833]
["bitfinex","BTCUSD",1733245084981,0.2,95278.0,95252.0,0.0017248]
["bitfinex","BTCUSD",1733245085244,0.2,95278.0,95252.0,0.00190164]
["bitfinex","BTCUSD",1733245085245,0.209967,95254.0,95252.0,0.00190164]
["bitfinex","BTCUSD",1733245085456,0.209959,95257.0,95252.0,0.00190164]
["bitfinex","BTCUSD",1733245085688,0.0023228,95261.0,95252.0,0.00190164]
["bitfinex","BTCUSD",1733245085901,0.209954,95259.0,95252.0,0.00190164]
["bitfinex","BTCUSD",1733245086107,0.209951,95260.0,95252.0,0.00190164]
["bitfinex","BTCUSD",1733245086325,0.209959,95257.0,95252.0,0.00190164]
["bitfinex","BTCUSD",1733245086788,0.001,95257.0,95252.0,0.01090164]
["bitfinex","BTCUSD",1733245087007,0.20996,95256.0,95252.0,0.00190164]
["bitfinex","BTCUSD",1733245087253,0.20996,95256.0,95252.0,0.01090164]
["bitfinex","BTCUSD",1733245087470,0.12695893,95270.0,95252.0,0.00190164]
["bitfinex","BTCUSD",1733245087699,0.209934,95268.0,95252.0,0.10661423]
["bitfinex","BTCUSD",1733245087920,0.001,95257.0,95252.0,0.11561423]
["bitfinex","BTCUSD",1733245088647,0.001,95257.0,95253.0,0.10471259]
["bitfinex","BTCUSD",1733245088871,0.001,95257.0,95254.0,0.497828]
["bitfinex","BTCUSD",1733245089105,0.209918,95275.0,95259.0,0.209951]
["bitfinex","BTCUSD",1733245089331,0.209824,95318.0,95266.0,0.209936]
["bitfinex","BTCUSD",1733245089332,0.209904,95282.0,95266.0,0.209936]
["bitfinex","BTCUSD",1733245089568,0.209897,95285.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733245089810,0.209879,95293.0,95270.0,0.10471259]
["bitfinex","BTCUSD",1733245090025,0.209887,95289.0,95270.0,0.10471259]
["bitfinex","BTCUSD",1733245090276,0.209887,95289.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733245090277,0.209896,95286.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733245090501,0.20991,95279.0,95271.0,0.10471259]
["bitfinex","BTCUSD",1733245090723,0.209902,95283.0,95271.0,0.10471259]
["bitfinex","BTCUSD",1733245091369,0.15,95299.0,95280.0,0.209907]
["bitfinex","BTCUSD",1733245091617,0.209881,95292.0,95278.0,0.209911]
["bitfinex","BTCUSD",1733245093163,0.209883,95291.0,95278.0,0.007]
["bitfinex","BTCUSD",1733245093379,0.209891,95288.0,95278.0,0.003]
["bitfinex","BTCUSD",1733245093634,0.209891,95288.0,95278.0,0.012]
["bitfinex","BTCUSD",1733245093851,0.001,95292.0,95278.0,0.012]
["bitfinex","BTCUSD",1733245093852,0.12695893,95290.0,95278.0,0.003]
["bitfinex","BTCUSD",1733245094086,0.209902,95283.0,95278.0,0.003]
["bitfinex","BTCUSD",1733245094320,0.209902,95283.0,95278.0,0.012]
["bitfinex","BTCUSD",1733245094321,0.209909,95279.0,95278.0,0.012]
["bitfinex","BTCUSD",1733245094555,0.209909,95279.0,95278.0,0.009]
["bitfinex","BTCUSD",1733245094772,0.00232202,95282.0,95278.0,0.009]
["bitfinex","BTCUSD",1733245095026,0.209887,95289.0,95278.0,0.013]
["bitfinex","BTCUSD",1733245095226,0.209875,95295.0,95280.0,0.209907]
["bitfinex","BTCUSD",1733245095446,0.209875,95295.0,95273.0,0.41601682]
["bitfinex","BTCUSD",1733245095648,0.209875,95295.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733245095854,0.001,95288.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733245096085,0.001,95288.0,95284.0,0.209896]
["bitfinex","BTCUSD",1733245096346,0.001,95288.0,95287.0,0.0769]
["bitfinex","BTCUSD",1733245096550,0.001,95288.0,95287.0,0.22931259]
["bitfinex","BTCUSD",1733245096833,0.209836,95313.0,95287.0,0.64532941]
["bitfinex","BTCUSD",1733245096834,0.12695893,95310.0,95287.0,0.64532941]
["bitfinex","BTCUSD",1733245097087,0.00109264,95288.0,95287.0,0.1246]
["bitfinex","BTCUSD",1733245097293,9.264e-05,95288.0,95285.0,0.41628314]
["bitfinex","BTCUSD",1733245097506,9.264e-05,95288.0,95280.0,0.004]
["bitfinex","BTCUSD",1733245097507,0.20998364,95288.0,95280.0,0.004]
["bitfinex","BTCUSD",1733245097724,9.264e-05,95288.0,95279.0,0.0769]
["bitfinex","BTCUSD",1733245097934,0.20998464,95288.0,95279.0,0.0769]
["bitfinex","BTCUSD",1733245098158,0.209899,95284.0,95276.0,0.443]
["bitfinex","BTCUSD",1733245098403,0.209911,95279.0,95276.0,0.443]
["bitfinex","BTCUSD",1733245099245,0.209903,95282.0,95276.0,0.458]
["bitfinex","BTCUSD",1733245099479,0.209907,95280.0,95276.0,0.449]
["bitfinex","BTCUSD",1733245099961,0.001,95279.0,95276.0,0.458]
["bitfinex","BTCUSD",1733245100431,0.001,95279.0,95277.0,0.10471259]
["bitfinex","BTCUSD",1733245100742,0.001,95279.0,95276.0,0.461]
["bitfinex","BTCUSD",1733245101173,0.21091,95279.0,95276.0,0.469]
["bitfinex","BTCUSD",1733245101409,0.001,95279.0,95276.0,0.469]
["bitfinex","BTCUSD",1733245101647,0.209899,95284.0,95276.0,0.443]
["bitfinex","BTCUSD",1733245101906,0.209901,95283.0,95277.0,0.008]
["bitfinex","BTCUSD",1733245102125,0.00232211,95287.0,95277.0,0.008]
["bitfinex","BTCUSD",1733245102335,0.00232211,95287.0,95276.0,0.443]
["bitfinex","BTCUSD",1733245102763,0.209892,95287.0,95276.0,0.451]
["bitfinex","BTCUSD",1733245102977,0.001,95279.0,95276.0,0.46]
["bitfinex","BTCUSD",1733245103234,0.209904,95282.0,95276.0,0.451]
["bitfinex","BTCUSD",1733245103445,0.209904,95282.0,95276.0,0.46]
["bitfinex","BTCUSD",1733245103868,0.001,95287.0,95276.0,0.46]
["bitfinex","BTCUSD",1733245104083,0.001,95287.0,95276.0,0.661915]
["bitfinex","BTCUSD",1733245104293,0.001,95287.0,95276.0,0.667915]
["bitfinex","BTCUSD",1733245104541,0.001,95287.0,95281.0,0.0796]
["bitfinex","BTCUSD",1733245104755,9.264e-05,95288.0,95283.0,0.209901]
["bitfinex","BTCUSD",1733245104974,9.264e-05,95288.0,95281.0,0.0796]
["bitfinex","BTCUSD",1733245105185,9.264e-05,95288.0,95282.0,0.209903]
["bitfinex","BTCUSD",1733245105619,0.001,95287.0,95282.0,0.209903]
["bitfinex","BTCUSD",1733245105846,9.264e-05,95288.0,95286.0,0.209894]
["bitfinex","BTCUSD",1733245106074,9.264e-05,95288.0,95286.0,0.10471259]
["bitfinex","BTCUSD",1733245106350,0.00109264,95288.0,95286.0,0.10471259]
["bitfinex","BTCUSD",1733245106570,9.264e-05,95288.0,95286.0,0.10471259]
["bitfinex","BTCUSD",1733245107951,0.001,95287.0,95286.0,0.10471259]
["bitfinex","BTCUSD",1733245108159,9.264e-05,95288.0,95286.0,0.10971259]
["bitfinex","BTCUSD",1733245108638,0.00109264,95288.0,95286.0,0.11871259]
["bitfinex","BTCUSD",1733245108860,9.264e-05,95288.0,95273.0,0.06296]
["bitfinex","BTCUSD",1733245109068,0.2099,95284.0,95270.0,0.287028]
["bitfinex","BTCUSD",1733245109276,0.12695893,95286.0,95273.0,0.209921]
["bitfinex","BTCUSD",1733245109494,9.264e-05,95288.0,95280.0,0.209906]
["bitfinex","BTCUSD",1733245109743,0.00109264,95288.0,95286.0,0.009]
["bitfinex","BTCUSD",1733245110203,0.00109264,95288.0,95286.0,0.015]
["bitfinex","BTCUSD",1733245110673,0.00109264,95288.0,95286.0,0.11371259]
["bitfinex","BTCUSD",1733245110903,9.264e-05,95288.0,95286.0,0.10471259]
["bitfinex","BTCUSD",1733245111117,0.209892,95287.0,95286.0,0.005]
["bitfinex","BTCUSD",1733245111336,0.21221405,95287.0,95286.0,0.005]
["bitfinex","BTCUSD",1733245111566,0.29521405,95287.0,95286.0,0.005]
["bitfinex","BTCUSD",1733245111794,0.292892,95287.0,95286.0,0.014]
["bitfinex","BTCUSD",1733245112011,0.292892,95287.0,95286.0,0.009]
["bitfinex","BTCUSD",1733245112267,0.292892,95287.0,95276.0,0.443]
["bitfinex","BTCUSD",1733245112268,0.209914,95277.0,95276.0,0.443]
["bitfinex","BTCUSD",1733245114228,0.20991,95279.0,95276.0,0.449]
["bitfinex","BTCUSD",1733245114682,0.209896,95285.0,95276.0,0.449]
["bitfinex","BTCUSD",1733245114969,0.209896,95285.0,95276.0,0.458]
["bitfinex","BTCUSD",1733245115160,0.001,95277.0,95276.0,0.452]
["bitfinex","BTCUSD",1733245115412,0.001,95277.0,95276.0,0.5348]
["bitfinex","BTCUSD",1733245115617,0.00181804,95288.0,95276.0,0.5258]
["bitfinex","BTCUSD",1733245115853,0.00181804,95288.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733245116100,0.00181804,95288.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733245116101,0.001,95279.0,95278.0,0.10471259]
["bitfinex","BTCUSD",1733245117453,0.001,95279.0,95278.0,0.11071259]
["bitfinex","BTCUSD",1733245117651,0.001,95279.0,95278.0,0.17367259]
["bitfinex","BTCUSD",1733245117889,0.001,95279.0,95278.0,0.30167259]
["bitfinex","BTCUSD",1733245118550,0.001,95279.0,95278.0,0.74367259]
["bitfinex","BTCUSD",1733245118800,0.00181804,95288.0,95280.0,0.06296]
["bitfinex","BTCUSD",1733245119024,0.00181804,95288.0,95287.0,0.272852]
["bitfinex","BTCUSD",1733245119278,0.00181804,95288.0,95287.0,0.79468353]
["bitfinex","BTCUSD",1733245119522,0.00181804,95288.0,95287.0,0.8720042]
["bitfinex","BTCUSD",1733245120201,0.00181804,95288.0,95287.0,0.45496459]
["bitfinex","BTCUSD",1733245120416,0.00181804,95288.0,95287.0,0.87200405]
["bitfinex","BTCUSD",1733245120636,0.00181804,95288.0,95287.0,0.45496459]
["bitfinex","BTCUSD",1733245120847,0.00181804,95288.0,95287.0,0.87200405]
["bitfinex","BTCUSD",1733245121275,0.00181804,95288.0,95287.0,0.89000405]
["bitfinex","BTCUSD",1733245121507,0.00181804,95288.0,95287.0,0.47296459]
["bitfinex","BTCUSD",1733245122182,0.00181804,95288.0,95287.0,0.91496459]
["bitfinex","BTCUSD",1733245124945,0.00181804,95288.0,95287.0,0.46]
["bitfinex","BTCUSD",1733245125199,0.21170804,95288.0,95287.0,0.46]
["bitfinex","BTCUSD",1733245125427,0.21170804,95288.0,95287.0,0.018]
["bitfinex","BTCUSD",1733245126141,0.21170804,95288.0,95287.0,0.009]
["bitfinex","BTCUSD",1733245126613,0.21170804,95288.0,95287.0,0.018]
["bitfinex","BTCUSD",1733245126858,0.29290804,95288.0,95287.0,0.018]
["bitfinex","BTCUSD",1733245127099,0.29290804,95288.0,95264.0,0.20994]
["bitfinex","BTCUSD",1733245127100,0.20991,95279.0,95267.0,0.209934]
["bitfinex","BTCUSD",1733245127346,0.209903,95283.0,95267.0,0.209934]
["bitfinex","BTCUSD",1733245127871,0.209909,95280.0,95267.0,0.209934]
["bitfinex","BTCUSD",1733245128336,0.21222513,95283.0,95267.0,0.209934]
["bitfinex","BTCUSD",1733245128593,0.21222513,95283.0,95276.0,0.0098627]
["bitfinex","BTCUSD",1733245131162,0.209909,95280.0,95270.0,0.10471259]
["bitfinex","BTCUSD",1733245131596,0.21222513,95283.0,95270.0,0.10471259]
["bitfinex","BTCUSD",1733245131597,0.209909,95279.0,95276.0,0.009]
["bitfinex","BTCUSD",1733245131837,0.21223413,95278.0,95276.0,0.009]
["bitfinex","BTCUSD",1733245132062,0.209925,95272.0,95263.0,0.4425]
["bitfinex","BTCUSD",1733245132280,0.209923,95274.0,95269.0,0.009]
["bitfinex","BTCUSD",1733245132723,0.209928,95271.0,95269.0,0.009]
["bitfinex","BTCUSD",1733245132941,0.209923,95274.0,95269.0,0.009]
["bitfinex","BTCUSD",1733245133408,0.209923,95274.0,95264.0,0.10471259]
["bitfinex","BTCUSD",1733245133632,0.209929,95270.0,95264.0,0.10471259]
["bitfinex","BTCUSD",1733245133875,0.209937,95267.0,95263.0,0.4425]
["bitfinex","BTCUSD",1733245134130,0.419875,95267.0,95263.0,0.4425]
["bitfinex","BTCUSD",1733245134617,0.209931,95270.0,95263.0,0.4425]
["bitfinex","BTCUSD",1733245135081,0.209931,95270.0,95264.0,0.009]
["bitfinex","BTCUSD",1733245135082,0.419862,95270.0,95264.0,0.009]
["bitfinex","BTCUSD",1733245135303,0.209924,95273.0,95264.0,0.007]
["bitfinex","BTCUSD",1733245135564,0.209915,95277.0,95276.0,0.0008627]
["bitfinex","BTCUSD",1733245136920,0.209915,95277.0,95276.0,0.0078627]
["bitfinex","BTCUSD",1733245137157,0.209915,95277.0,95276.0,0.0168627]
["bitfinex","BTCUSD",1733245137648,0.02704932,95280.0,95276.0,0.0168627]
["bitfinex","BTCUSD",1733245137908,0.0017254,95282.0,95279.0,0.209908]
["bitfinex","BTCUSD",1733245138191,0.0017254,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733245138436,0.0017254,95282.0,95281.0,0.31461759]
["bitfinex","BTCUSD",1733245138719,0.0017254,95282.0,95281.0,0.10471259]
["bitfinex","BTCUSD",1733245140133,0.0017254,95282.0,95281.0,0.10971259]
["bitfinex","BTCUSD",1733245140827,0.0017254,95282.0,95281.0,0.11871259]
["bitfinex","BTCUSD",1733245141520,0.0017254,95282.0,95281.0,0.014]
["bitfinex","BTCUSD",1733245142514,0.00404758,95282.0,95281.0,0.014]
["bitfinex","BTCUSD",1733245143001,0.00404758,95282.0,95281.0,1e-08]
["bitfinex","BTCUSD",1733245143923,0.03187977,95282.0,95281.0,1e-08]
["bitfinex","BTCUSD",1733245144145,0.00404758,95282.0,95281.0,1e-08]
["bitfinex","BTCUSD",1733245146014,0.0017254,95282.0,95281.0,1e-08]
["bitfinex","BTCUSD",1733245146914,0.209905,95281.0,95266.0,0.15840613]
["bitfinex","BTCUSD",1733245147153,0.41981,95281.0,95266.0,0.26311872]
["bitfinex","BTCUSD",1733245147391,0.00404766,95282.0,95266.0,0.26311872]
["bitfinex","BTCUSD",1733245147392,0.0017254,95282.0,95266.0,0.26311872]
["bitfinex","BTCUSD",1733245147614,0.209907,95280.0,95266.0,0.26311872]
["bitfinex","BTCUSD",1733245148091,0.00404766,95282.0,95266.0,0.26311872]
["bitfinex","BTCUSD",1733245148092,0.0017254,95282.0,95267.0,0.10471259]
["bitfinex","BTCUSD",1733245148339,0.0017254,95282.0,95272.0,0.209923]
["bitfinex","BTCUSD",1733245148571,0.0017254,95282.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733245148791,0.209905,95281.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733245149226,0.0017254,95282.0,95273.0,0.10471259]
["bitfinex","BTCUSD",1733245149461,0.001,95281.0,95274.0,0.20992]
["bitfinex","BTCUSD",1733245149685,0.001,95281.0,95275.0,0.10471259]
["bitfinex","BTCUSD",1733245149926,0.001,95281.0,95279.0,0.209908]
["bitfinex","BTCUSD",1733245150194,0.002,95281.0,95280.0,0.10471259]
["bitfinex","BTCUSD",1733245150433,0.0017254,95282.0,95280.0,0.10471259]
["bitfinex","BTCUSD",1733245150664,0.0017254,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733245150885,0.0017254,95282.0,95281.0,0.31461759]
["bitfinex","BTCUSD",1733245151839,0.0017254,95282.0,95281.0,0.39591759]
["bitfinex","BTCUSD",1733245152066,0.0017254,95282.0,95281.0,0.45887759]
["bitfinex","BTCUSD",1733245152938,0.0027254,95282.0,95281.0,0.46787759]
["bitfinex","BTCUSD",1733245153709,0.0037254,95282.0,95281.0,0.46787759]
["bitfinex","BTCUSD",1733245153931,0.00344908,95282.0,95281.0,0.47687759]
["bitfinex","BTCUSD",1733245154631,0.00344908,95282.0,95281.0,0.8309423]
["bitfinex","BTCUSD",1733245154849,0.02644908,95282.0,95281.0,0.12271259]
["bitfinex","BTCUSD",1733245159891,0.02644908,95282.0,95281.0,0.0188627]
["bitfinex","BTCUSD",1733245160363,0.02877121,95282.0,95281.0,0.0188627]
["bitfinex","BTCUSD",1733245160815,0.05647749,95282.0,95281.0,0.0188627]
["bitfinex","BTCUSD",1733245161514,0.05647749,95282.0,95281.0,0.0098627]
["bitfinex","BTCUSD",1733245161515,0.05647749,95282.0,95281.0,0.0138627]
["bitfinex","BTCUSD",1733245161749,0.05447749,95282.0,95281.0,0.0048627]
["bitfinex","BTCUSD",1733245161996,0.05447749,95282.0,95281.0,0.0008627]
["bitfinex","BTCUSD",1733245162237,0.05447749,95282.0,95281.0,0.0038627]
["bitfinex","BTCUSD",1733245162478,0.05447764,95282.0,95281.0,0.0038627]
["bitfinex","BTCUSD",1733245162696,0.05447764,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245162912,0.05215536,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245163353,0.05447763,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245164014,0.05215536,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245164460,0.0544776,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245164675,0.05215536,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245166498,0.05447749,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245170888,0.25357749,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245171118,0.25125536,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245172854,0.33335536,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245173083,0.63806795,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245173296,0.43806795,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245174017,0.33335536,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245174210,0.02915536,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245175383,0.03147754,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245175631,0.05447754,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245175845,0.05215536,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245176304,0.05447754,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245177566,0.05215536,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245178709,0.02444908,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245183104,0.02677133,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245189843,0.02677144,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245190819,0.28148403,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245191072,0.27916167,95282.0,95281.0,0.0108627]
["bitfinex","BTCUSD",1733245191313,0.382936,95267.0,95266.0,0.0008627]
["bitfinex","BTCUSD",1733245191562,0.382936,95267.0,95252.0,0.0017248]
["bitfinex","BTCUSD",1733245191563,0.382967,95253.0,95252.0,0.0017248]
["bitfinex","BTCUSD",1733245192772,0.382967,95253.0,95252.0,0.0107248]
["bitfinex","BTCUSD",1733245193015,0.38308432,95253.0,95252.0,0.0017248]
["bitfinex","BTCUSD",1733245193278,0.38308432,95253.0,95252.0,0.0047248]
["bitfinex","BTCUSD",1733245193514,0.38308432,95253.0,95252.0,0.0117248]
["bitfinex","BTCUSD",1733245193515,0.56279691,95253.0,95252.0,0.0117248]
["bitfinex","BTCUSD",1733245193772,0.02311732,95253.0,95252.0,0.0117248]
["bitfinex","BTCUSD",1733245194011,0.00011732,95253.0,95252.0,0.0117248]
["bitfinex","BTCUSD",1733245194225,0.00011732,95253.0,95252.0,0.11643739]
["bitfinex","BTCUSD",1733245194474,0.00011732,95253.0,95252.0,0.19153739]
["bitfinex","BTCUSD",1733245194952,0.00011732,95253.0,95252.0,0.18853739]
["bitfinex","BTCUSD",1733245195414,0.00211732,95253.0,95252.0,0.18153739]
["bitfinex","BTCUSD",1733245195659,0.00211732,95253.0,95252.0,0.18253739]
["bitfinex","BTCUSD",1733245195880,0.00011732,95253.0,95252.0,0.18153739]
["bitfinex","BTCUSD",1733245196102,0.00111732,95253.0,95252.0,0.18753739]
["bitfinex","BTCUSD",1733245196324,0.00211732,95253.0,95252.0,0.19653739]
["bitfinex","BTCUSD",1733245198373,0.00211732,95253.0,95252.0,0.0918248]
["bitfinex","BTCUSD",1733245198590,0.00011732,95253.0,95252.0,0.0017248]
["bitfinex","BTCUSD",1733245198831,0.00111732,95253.0,95252.0,0.0167248]
["bitfinex","BTCUSD",1733245199049,0.00111732,95253.0,95252.0,0.0077248]
["bitfinex","BTCUSD",1733245199050,0.05189968,95253.0,95252.0,0.0077248]
["bitfinex","BTCUSD",1733245199284,0.05422259,95253.0,95252.0,0.0017248]
["bitfinex","BTCUSD",1733245199512,0.02744023,95253.0,95252.0,0.0167248]
["bitfinex","BTCUSD",1733245199945,0.02544023,95253.0,95252.0,0.0077248]
["bitfinex","BTCUSD",1733245200168,0.02644032,95253.0,95252.0,0.0097248]
["bitfinex","BTCUSD",1733245200402,0.02544032,95253.0,95252.0,0.0017248]
["bitfinex","BTCUSD",1733245201332,0.02544032,95253.0,95252.0,0.0027248]
["bitfinex","BTCUSD",1733245201564,0.02311732,95253.0,95252.0,0.0027248]
["bitfinex","BTCUSD",1733245201785,0.02544059,95253.0,95252.0,0.0027248]
["bitfinex","BTCUSD",1733245202033,0.28015318,95253.0,95252.0,0.0077248]
["bitfinex","BTCUSD",1733245202261,0.27782991,95253.0,95252.0,0.0077248]
["bitfinex","BTCUSD",1733245203383,0.27782991,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733245203384,0.47782991,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733245203648,0.52582991,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1733245205004,0.582969,95252.0,95250.0,0.0008623]
["bitfinex","BTCUSD",1733245205226,0.48768159,95252.0,95250.0,0.0008623]
["bitfinex","BTCUSD",1733245205449,0.382969,95252.0,95250.0,0.0008623]
["bitfinex","BTCUSD",1733245205721,0.209969,95252.0,95250.0,0.0008623]
["bitfinex","BTCUSD",1733245206517,0.209969,95252.0,95251.0,0.10743759]
["bitfinex","BTCUSD",1733245206518,0.003,95252.0,95251.0,0.10743759]
["bitfinex","BTCUSD",1733245206750,0.00011732,95253.0,95251.0,0.10643759]
["bitfinex","BTCUSD",1733245206966,0.00011732,95253.0,95252.0,0.10471259]
["bitfinex","BTCUSD",1733245207884,0.00011732,95253.0,95251.0,0.001725]
["bitfinex","BTCUSD",1733245208104,0.382969,95252.0,95251.0,0.003725]
["bitfinex","BTCUSD",1733245208341,0.382969,95252.0,95251.0,0.001725]
["bitfinex","BTCUSD",1733245208566,0.382969,95252.0,95251.0,0.002725]
["bitfinex","BTCUSD",1733245209061,0.382969,95252.0,95251.0,0.001725]
["bitfinex","BTCUSD",1733245209298,0.41057254,95252.0,95251.0,0.010725]
["bitfinex","BTCUSD",1733245209520,0.41057254,95252.0,95251.0,0.006725]
["bitfinex","BTCUSD",1733245209989,0.41057254,95252.0,95251.0,0.015725]
["bitfinex","BTCUSD",1733245210653,0.00011732,95253.0,95251.0,0.015725]
["bitfinex","BTCUSD",1733245210925,0.00011732,95253.0,95251.0,0.10643759]
["bitfinex","BTCUSD",1733245211418,0.00011732,95253.0,95251.0,0.002725]
["bitfinex","BTCUSD",1733245211419,0.216969,95252.0,95251.0,0.002725]
["bitfinex","BTCUSD",1733245211640,0.209969,95252.0,95251.0,0.001725]
["bitfinex","BTCUSD",1733245211864,0.21229208,95252.0,95251.0,0.007725]
["bitfinex","BTCUSD",1733245212081,0.36229208,95252.0,95251.0,0.004725]
["bitfinex","BTCUSD",1733245212319,0.359969,95252.0,95251.0,0.004725]
["bitfinex","BTCUSD",1733245212553,0.359969,95252.0,95251.0,0.007725]
["bitfinex","BTCUSD",1733245212779,0.382969,95252.0,95251.0,0.004725]
["bitfinex","BTCUSD",1733245213223,0.023,95252.0,95251.0,0.004725]
["bitfinex","BTCUSD",1733245213457,0.0253229,95252.0,95251.0,0.004725]
["bitfinex","BTCUSD",1733245213705,0.2352919,95252.0,95251.0,0.004725]
["bitfinex","BTCUSD",1733245213945,0.00011732,95253.0,95251.0,0.004725]
["bitfinex","BTCUSD",1733245214162,0.232969,95252.0,95251.0,0.011725]
["bitfinex","BTCUSD",1733245214820,0.232969,95252.0,95251.0,0.001725]
["bitfinex","BTCUSD",1733245215528,0.232969,95252.0,95251.0,0.010725]
["bitfinex","BTCUSD",1733245215763,0.232969,95252.0,95251.0,0.007725]
["bitfinex","BTCUSD",1733245215999,0.232969,95252.0,95251.0,0.001725]
["bitfinex","BTCUSD",1733245217102,0.00011732,95253.0,95251.0,0.001725]
["bitfinex","BTCUSD",1733245217103,0.00011732,95253.0,95251.0,0.004725]
["bitfinex","BTCUSD",1733245217320,0.00011732,95253.0,95251.0,0.011725]
["bitfinex","BTCUSD",1733245217760,0.023,95252.0,95251.0,0.011725]
["bitfinex","BTCUSD",1733245217978,0.00011732,95253.0,95251.0,0.211725]
["bitfinex","BTCUSD",1733245218192,0.00011732,95253.0,95251.0,0.201725]
["bitfinex","BTCUSD",1733245218427,0.232969,95252.0,95251.0,0.204725]
["bitfinex","BTCUSD",1733245218646,0.232969,95252.0,95251.0,0.210725]
["bitfinex","BTCUSD",1733245219399,0.232969,95252.0,95251.0,0.204725]
["bitfinex","BTCUSD",1733245219655,0.00011732,95253.0,95251.0,0.204725]
["bitfinex","BTCUSD",1733245219890,0.00011732,95253.0,95252.0,0.0763]
["bitfinex","BTCUSD",1733245220152,0.00011732,95253.0,95252.0,0.18101259]
["bitfinex","BTCUSD",1733245220362,0.00011732,95253.0,95252.0,0.39098159]
["bitfinex","BTCUSD",1733245220809,0.00011732,95253.0,95252.0,2.52094159]
["bitfinex","BTCUSD",1733245221047,0.0017258,95266.0,95265.0,0.33434]
["bitfinex","BTCUSD",1733245221267,0.0017258,95266.0,95265.0,0.43905259]
["bitfinex","BTCUSD",1733245221496,0.00181856,95266.0,95265.0,0.43905259]
["bitfinex","BTCUSD",1733245221745,0.00181856,95266.0,95265.0,0.70201259]
["bitfinex","BTCUSD",1733245221999,0.0017254,95288.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733245222220,0.00154183,95282.0,95281.0,0.31461759]
["bitfinex","BTCUSD",1733245222659,0.00154183,95282.0,95281.0,0.10471259]
["bitfinex","BTCUSD",1733245223821,0.0012332,95282.0,95281.0,0.10471259]
["bitfinex","BTCUSD",1733245224050,0.0012332,95282.0,95281.0,0.10971259]
["bitfinex","BTCUSD",1733245224502,0.0012332,95282.0,95281.0,0.10471259]
["bitfinex","BTCUSD",1733245224737,0.0012332,95282.0,95281.0,0.11371259]
["bitfinex","BTCUSD",1733245224963,0.0012332,95282.0,95281.0,0.10971259]
["bitfinex","BTCUSD",1733245225423,0.0012332,95282.0,95281.0,0.11671259]
["bitfinex","BTCUSD",1733245226617,0.0012332,95282.0,95281.0,0.11171259]
["bitfinex","BTCUSD",1733245226834,0.0012332,95282.0,95281.0,0.10471259]
["bitfinex","BTCUSD",1733245227057,0.0012332,95282.0,95281.0,0.11571259]
["bitfinex","BTCUSD",1733245227512,0.0012332,95282.0,95281.0,0.10471259]
["bitfinex","BTCUSD",1733245227749,0.0012332,95282.0,95281.0,0.18801259]
["bitfinex","BTCUSD",1733245227996,0.0012332,95282.0,95281.0,0.23671259]
["bitfinex","BTCUSD",1733245228223,0.0012332,95282.0,95281.0,0.43671259]
["bitfinex","BTCUSD",1733245229136,0.1878026,95309.0,95292.0,0.209879]
["bitfinex","BTCUSD",1733245229359,0.023,95308.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733245229593,0.1878026,95309.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733245229594,0.173,95309.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733245230317,0.023,95307.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733245230557,0.20985,95306.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733245230802,0.023,95308.0,95293.0,0.10471259]
["bitfinex","BTCUSD",1733245231045,0.023,95308.0,95294.0,0.209876]
["bitfinex","BTCUSD",1733245231266,0.02754888,95312.0,95302.0,0.209858]
["bitfinex","BTCUSD",1733245231267,0.023,95312.0,95302.0,0.209858]
["bitfinex","BTCUSD",1733245231479,0.023,95312.0,95304.0,0.0775]
["bitfinex","BTCUSD",1733245231710,0.023,95312.0,95305.0,0.10471259]
["bitfinex","BTCUSD",1733245233376,0.023,95312.0,95305.0,0.15131259]
["bitfinex","BTCUSD",1733245233613,0.023,95312.0,95305.0,0.16031259]
["bitfinex","BTCUSD",1733245234090,0.023,95312.0,95307.0,0.209848]
["bitfinex","BTCUSD",1733245234319,0.023,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733245234554,0.023,95312.0,95310.0,0.10471259]
["bitfinex","BTCUSD",1733245235734,0.02317675,95312.0,95310.0,0.10471259]
["bitfinex","BTCUSD",1733245236660,0.02317675,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733245236882,0.02317675,95312.0,95311.0,0.10471259]
["bitfinex","BTCUSD",1733245238052,0.02317675,95312.0,95311.0,0.11871259]
["bitfinex","BTCUSD",1733245238540,0.00017675,95312.0,95311.0,0.11871259]
["bitfinex","BTCUSD",1733245240672,0.00103925,95312.0,95311.0,0.11871259]
["bitfinex","BTCUSD",1733245240925,0.00103925,95312.0,95311.0,0.31871259]
["bitfinex","BTCUSD",1733245241402,0.00103925,95312.0,95311.0,0.30471259]
["bitfinex","BTCUSD",1733245242816,0.00103925,95312.0,95311.0,0.31871259]
["bitfinex","BTCUSD",1733245243067,0.02403925,95312.0,95311.0,0.214]
["bitfinex","BTCUSD",1733245243308,0.05417033,95312.0,95311.0,0.209]
["bitfinex","BTCUSD",1733245243562,0.17636071,95312.0,95311.0,0.209]
["bitfinex","BTCUSD",1733245244025,0.17636071,95312.0,95311.0,0.2]
["bitfinex","BTCUSD",1733245244270,0.17636071,95312.0,95311.0,0.209]
["bitfinex","BTCUSD",1733245244271,0.2810733,95312.0,95311.0,0.209]
["bitfinex","BTCUSD",1733245244513,0.27875184,95312.0,95311.0,0.209]
["bitfinex","BTCUSD",1733245244769,0.27875184,95312.0,95311.0,0.2]
["bitfinex","BTCUSD",1733245244999,0.27843707,95312.0,95311.0,0.2]
["bitfinex","BTCUSD",1733245245921,0.27943707,95312.0,95311.0,0.201]
["bitfinex","BTCUSD",1733245246378,0.27843707,95312.0,95311.0,0.2]
["bitfinex","BTCUSD",1733245246898,0.28043707,95312.0,95311.0,0.2]
["bitfinex","BTCUSD",1733245247113,0.27843707,95312.0,95311.0,0.2]
["bitfinex","BTCUSD",1733245247347,0.28043707,95312.0,95311.0,0.2]
["bitfinex","BTCUSD",1733245247556,0.27843707,95312.0,95311.0,0.4]
["bitfinex","BTCUSD",1733245248241,0.75383707,95312.0,95311.0,0.25799323]
["bitfinex","BTCUSD",1733245248460,0.382856,95303.0,95302.0,0.001725]
["bitfinex","BTCUSD",1733245248691,0.68756859,95303.0,95302.0,0.001725]
["bitfinex","BTCUSD",1733245249355,0.382856,95303.0,95302.0,0.001725]
["bitfinex","BTCUSD",1733245250294,0.41087271,95303.0,95302.0,0.001725]
["bitfinex","BTCUSD",1733245251909,0.5155853,95303.0,95302.0,0.001725]
["bitfinex","BTCUSD",1733245252127,0.9155853,95303.0,95302.0,0.001725]
["bitfinex","BTCUSD",1733245252795,0.9497853,95303.0,95302.0,0.001725]
["bitfinex","BTCUSD",1733245253255,0.9497253,95303.0,95302.0,0.001725]
["bitfinex","BTCUSD",1733245255757,0.9497253,95303.0,95302.0,1e-06]
["bitfinex","BTCUSD",1733245257548,0.9487253,95303.0,95302.0,1e-06]
["bitfinex","BTCUSD",1733245258001,0.232953,95259.0,95258.0,0.0756]
["bitfinex","BTCUSD",1733245258491,0.382969,95252.0,95247.0,0.0772]
["bitfinex","BTCUSD",1733245258733,0.382969,95252.0,95238.0,0.0008623]
["bitfinex","BTCUSD",1733245259171,0.382969,95252.0,95251.0,0.00190175]
["bitfinex","BTCUSD",1733245259615,0.48768159,95252.0,95251.0,0.00190175]
["bitfinex","BTCUSD",1733245259862,0.573,95251.0,95250.0,5e-08]
["bitfinex","BTCUSD",1733245260099,0.67771259,95251.0,95250.0,8e-07]
["bitfinex","BTCUSD",1733245260772,0.209991,95242.0,95238.0,0.0008623]
["bitfinex","BTCUSD",1733245261056,0.48003625,95241.0,95240.0,0.00231531]
["bitfinex","BTCUSD",1733245261281,0.48003625,95241.0,95235.0,3.1e-07]
["bitfinex","BTCUSD",1733245261282,0.2,95237.0,95235.0,3.1e-07]
["bitfinex","BTCUSD",1733245261497,0.573,95233.0,95232.0,6.1e-07]
["bitfinex","BTCUSD",1733245261743,0.67771259,95233.0,95232.0,6.1e-07]
["bitfinex","BTCUSD",1733245262209,0.35,95218.0,95217.0,5.1e-07]
["bitfinex","BTCUSD",1733245262434,0.67771259,95218.0,95217.0,5.1e-07]
["bitfinex","BTCUSD",1733245262677,0.89904318,95218.0,95217.0,5.1e-07]
["bitfinex","BTCUSD",1733245263143,0.90607959,95218.0,95217.0,5.1e-07]
["bitfinex","BTCUSD",1733245263393,0.88775659,95218.0,95217.0,5.1e-07]
["bitfinex","BTCUSD",1733245263875,0.89075659,95218.0,95217.0,5.1e-07]
["bitfinex","BTCUSD",1733245264116,0.89275659,95218.0,95217.0,5.1e-07]
["bitfinex","BTCUSD",1733245264367,0.91107959,95218.0,95217.0,5.1e-07]
["bitfinex","BTCUSD",1733245265125,0.91107959,95218.0,95206.0,0.0017248]
["bitfinex","BTCUSD",1733245265126,0.4,95199.0,95198.0,3e-07]
["bitfinex","BTCUSD",1733245265369,0.4,95199.0,95188.0,1e-07]
["bitfinex","BTCUSD",1733245265370,0.55,95189.0,95188.0,1e-07]
["bitfinex","BTCUSD",1733245265609,0.65471259,95189.0,95188.0,1e-07]
["bitfinex","BTCUSD",1733245265839,0.65471259,95189.0,95160.0,0.0832]
["bitfinex","BTCUSD",1733245265840,0.55,95186.0,95185.0,8e-07]
["bitfinex","BTCUSD",1733245266078,0.65471259,95186.0,95185.0,8e-07]
["bitfinex","BTCUSD",1733245266314,0.86482659,95186.0,95185.0,8e-07]
["bitfinex","BTCUSD",1733245266553,0.86482659,95186.0,95185.0,6.4e-07]
["bitfinex","BTCUSD",1733245267041,0.86782659,95186.0,95185.0,6.4e-07]
["bitfinex","BTCUSD",1733245267264,0.89082659,95186.0,95185.0,6.4e-07]
["bitfinex","BTCUSD",1733245267507,0.92377119,95186.0,95185.0,6.4e-07]
["bitfinex","BTCUSD",1733245267999,0.89582659,95186.0,95185.0,6.4e-07]
["bitfinex","BTCUSD",1733245268469,0.89282659,95186.0,95185.0,6.4e-07]
["bitfinex","BTCUSD",1733245268721,0.89782659,95186.0,95185.0,6.4e-07]
["bitfinex","BTCUSD",1733245269422,0.88782659,95186.0,95185.0,6.4e-07]
["bitfinex","BTCUSD",1733245269685,0.89682659,95186.0,95185.0,6.4e-07]
["bitfinex","BTCUSD",1733245269940,0.89682659,95186.0,95162.0,6e-07]
["bitfinex","BTCUSD",1733245269941,0.783165,95163.0,95162.0,6e-07]
["bitfinex","BTCUSD",1733245270207,0.88787759,95163.0,95162.0,3.6e-07]
["bitfinex","BTCUSD",1733245270709,0.86487759,95163.0,95162.0,3.6e-07]
["bitfinex","BTCUSD",1733245271193,0.46487759,95163.0,95162.0,3.6e-07]
["bitfinex","BTCUSD",1733245271427,0.210165,95163.0,95162.0,3.6e-07]
["bitfinex","BTCUSD",1733245271688,0.210139,95175.0,95162.0,3.6e-07]
["bitfinex","BTCUSD",1733245271689,0.005,95186.0,95162.0,3.6e-07]
["bitfinex","BTCUSD",1733245271920,0.009,95186.0,95185.0,0.001]
["bitfinex","BTCUSD",1733245272198,0.210145,95173.0,95163.0,0.10471259]
["bitfinex","BTCUSD",1733245272475,0.210133,95178.0,95163.0,0.10471259]
["bitfinex","BTCUSD",1733245272709,0.19075586,95200.0,95163.0,0.10471259]
["bitfinex","BTCUSD",1733245272710,0.21833571,95200.0,95164.0,0.1285]
["bitfinex","BTCUSD",1733245272940,0.21833571,95200.0,95165.0,0.10471259]
["bitfinex","BTCUSD",1733245272941,0.19075586,95180.0,95165.0,0.10471259]
["bitfinex","BTCUSD",1733245273168,0.210157,95167.0,95164.0,0.1285]
["bitfinex","BTCUSD",1733245273407,0.10471259,95199.0,95166.0,0.210159]
["bitfinex","BTCUSD",1733245273651,0.210121,95183.0,95168.0,0.210154]
["bitfinex","BTCUSD",1733245273886,0.210121,95183.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733245273887,0.001,95178.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733245274111,0.211132,95178.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733245274368,0.001,95178.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733245274830,0.210132,95179.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733245275077,0.023,95178.0,95169.0,0.10471259]
["bitfinex","BTCUSD",1733245275330,0.023,95178.0,95170.0,0.210148]
["bitfinex","BTCUSD",1733245275580,0.2,95219.0,95178.0,0.210131]
["bitfinex","BTCUSD",1733245275808,0.2,95219.0,95171.0,0.10471259]
["bitfinex","BTCUSD",1733245275809,0.00232432,95207.0,95179.0,0.23551259]
["bitfinex","BTCUSD",1733245276073,0.19075586,95190.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245276320,0.10471259,95207.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245276321,0.02691323,95208.0,95180.0,0.10471259]
["bitfinex","BTCUSD",1733245276555,0.210024,95227.0,95180.0,0.10471259]
["bitfinex","BTCUSD",1733245276556,0.19075586,95220.0,95180.0,0.10471259]
["bitfinex","BTCUSD",1733245276784,0.210024,95227.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245276785,0.19075586,95210.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245277018,0.210123,95183.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245277380,0.420246,95183.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245277475,0.210123,95183.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245277711,0.210075,95204.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245277712,0.023,95188.0,95180.0,0.210128]
["bitfinex","BTCUSD",1733245277942,0.023,95193.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245278186,0.210101,95192.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245278422,0.023,95193.0,95180.0,0.10471259]
["bitfinex","BTCUSD",1733245278653,0.0023242,95198.0,95181.0,0.210125]
["bitfinex","BTCUSD",1733245278888,0.19075586,95191.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245279129,0.210128,95180.0,95179.0,0.1378]
["bitfinex","BTCUSD",1733245279389,0.210128,95180.0,95179.0,0.1338]
["bitfinex","BTCUSD",1733245279887,0.383128,95180.0,95179.0,0.1308]
["bitfinex","BTCUSD",1733245280127,0.383128,95180.0,95179.0,0.1338]
["bitfinex","BTCUSD",1733245280367,0.383128,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733245281076,0.41033918,95180.0,95179.0,0.006]
["bitfinex","BTCUSD",1733245281311,0.41033918,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733245281547,0.210156,95167.0,95166.0,0.0782634]
["bitfinex","BTCUSD",1733245281771,0.023,95167.0,95166.0,0.0782634]
["bitfinex","BTCUSD",1733245282008,0.210123,95183.0,95166.0,0.18297599]
["bitfinex","BTCUSD",1733245282009,0.360132,95179.0,95166.0,0.18297599]
["bitfinex","BTCUSD",1733245282245,0.210125,95181.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733245282523,0.151,95180.0,95179.0,0.006]
["bitfinex","BTCUSD",1733245282775,0.001,95180.0,95179.0,0.0872]
["bitfinex","BTCUSD",1733245283014,0.19075586,95220.0,95179.0,0.0812]
["bitfinex","BTCUSD",1733245283015,0.210096,95195.0,95179.0,0.0812]
["bitfinex","BTCUSD",1733245283263,0.21009,95198.0,95184.0,0.210117]
["bitfinex","BTCUSD",1733245283496,0.210081,95202.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733245283770,0.2,95228.0,95185.0,0.18101259]
["bitfinex","BTCUSD",1733245283771,0.2,95248.0,95188.0,0.0763]
["bitfinex","BTCUSD",1733245283980,0.210052,95215.0,95190.0,0.0798]
["bitfinex","BTCUSD",1733245284222,0.210042,95219.0,95206.0,0.21007]
["bitfinex","BTCUSD",1733245284463,0.0008634,95233.0,95212.0,0.210056]
["bitfinex","BTCUSD",1733245284703,0.210015,95231.0,95214.0,0.210053]
["bitfinex","BTCUSD",1733245284941,0.210015,95231.0,95220.0,0.210038]
["bitfinex","BTCUSD",1733245285180,0.0008634,95233.0,95209.0,0.210064]
["bitfinex","BTCUSD",1733245285181,0.0008634,95233.0,95222.0,0.0796]
["bitfinex","BTCUSD",1733245285425,0.0008634,95233.0,95223.0,0.10471259]
["bitfinex","BTCUSD",1733245285674,0.0008634,95233.0,95228.0,0.21002]
["bitfinex","BTCUSD",1733245285917,0.5343,95296.0,95223.0,0.10471259]
["bitfinex","BTCUSD",1733245285918,0.209958,95257.0,95241.0,0.209992]
["bitfinex","BTCUSD",1733245286393,0.29401236,95280.0,95242.0,0.10471259]
["bitfinex","BTCUSD",1733245286639,0.209937,95267.0,95252.0,0.209969]
["bitfinex","BTCUSD",1733245286894,0.00232277,95279.0,95253.0,0.10471259]
["bitfinex","BTCUSD",1733245287142,0.209944,95264.0,95253.0,0.10471259]
["bitfinex","BTCUSD",1733245287379,0.00232248,95263.0,95243.0,0.0817]
["bitfinex","BTCUSD",1733245287637,0.00232279,95262.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733245287868,0.209968,95253.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733245288099,0.023,95256.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733245288337,0.209976,95249.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733245288583,0.023,95248.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733245288824,0.209971,95251.0,95244.0,0.10471259]
["bitfinex","BTCUSD",1733245289061,0.209975,95249.0,95244.0,0.10771259]
["bitfinex","BTCUSD",1733245289297,0.209971,95251.0,95244.0,0.10771259]
["bitfinex","BTCUSD",1733245289298,0.209984,95245.0,95244.0,0.003]
["bitfinex","BTCUSD",1733245289538,0.38530702,95245.0,95244.0,0.007]
["bitfinex","BTCUSD",1733245289788,0.382984,95245.0,95244.0,0.012]
["bitfinex","BTCUSD",1733245290561,0.382984,95245.0,95244.0,0.008]
["bitfinex","BTCUSD",1733245290783,0.023,95245.0,95229.0,0.4903]
["bitfinex","BTCUSD",1733245291026,0.023,95233.0,95229.0,0.4903]
["bitfinex","BTCUSD",1733245291247,0.023,95231.0,95229.0,0.4903]
["bitfinex","BTCUSD",1733245291464,0.38534036,95230.0,95229.0,0.0468]
["bitfinex","BTCUSD",1733245291684,0.38534036,95230.0,95211.0,0.0452]
["bitfinex","BTCUSD",1733245291685,0.210057,95212.0,95211.0,0.0452]
["bitfinex","BTCUSD",1733245291934,0.023,95212.0,95211.0,0.0452]
["bitfinex","BTCUSD",1733245292180,0.02273656,95212.0,95211.0,0.0452]
["bitfinex","BTCUSD",1733245292407,0.15,95220.0,95211.0,0.15002991]
["bitfinex","BTCUSD",1733245292642,0.15,95220.0,95212.0,0.10471259]
["bitfinex","BTCUSD",1733245293118,0.210032,95224.0,95212.0,0.10471259]
["bitfinex","BTCUSD",1733245293119,0.15,95221.0,95212.0,0.10471259]
["bitfinex","BTCUSD",1733245293340,0.15,95223.0,95212.0,0.10471259]
["bitfinex","BTCUSD",1733245294011,0.023,95222.0,95212.0,0.10471259]
["bitfinex","BTCUSD",1733245294452,0.210042,95219.0,95212.0,0.10471259]
["bitfinex","BTCUSD",1733245294680,0.023,95217.0,95212.0,0.004]
["bitfinex","BTCUSD",1733245294933,0.023,95215.0,95212.0,0.004]
["bitfinex","BTCUSD",1733245295149,0.023,95215.0,95211.0,0.04531732]
["bitfinex","BTCUSD",1733245295150,0.4431,95215.0,95211.0,0.04531732]
["bitfinex","BTCUSD",1733245295377,0.4431,95215.0,95212.0,0.008]
["bitfinex","BTCUSD",1733245295598,0.233055,95213.0,95212.0,0.202]
["bitfinex","BTCUSD",1733245296059,0.233055,95213.0,95212.0,0.207]
["bitfinex","BTCUSD",1733245296826,0.233055,95213.0,95212.0,0.205]
["bitfinex","BTCUSD",1733245297044,0.233055,95213.0,95212.0,0.207]
["bitfinex","BTCUSD",1733245297275,0.233055,95213.0,95212.0,0.202]
["bitfinex","BTCUSD",1733245297552,0.383055,95213.0,95212.0,0.2]
["bitfinex","BTCUSD",1733245297786,0.48776759,95213.0,95212.0,0.205]
["bitfinex","BTCUSD",1733245298224,0.48776759,95213.0,95212.0,0.212]
["bitfinex","BTCUSD",1733245298449,0.48776759,95213.0,95212.0,0.207]
["bitfinex","BTCUSD",1733245298673,0.48776759,95213.0,95212.0,0.2]
["bitfinex","BTCUSD",1733245298890,0.48976759,95213.0,95212.0,0.2]
["bitfinex","BTCUSD",1733245299577,0.48976759,95213.0,95212.0,0.2008635]
["bitfinex","BTCUSD",1733245300078,0.49076759,95213.0,95212.0,0.2008635]
["bitfinex","BTCUSD",1733245300525,0.68976759,95213.0,95212.0,0.2008635]
["bitfinex","BTCUSD",1733245300988,0.69276759,95213.0,95212.0,0.2008635]
["bitfinex","BTCUSD",1733245302111,0.96217804,95213.0,95212.0,0.1378455]
["bitfinex","BTCUSD",1733245302359,0.89276759,95213.0,95212.0,0.0958335]
["bitfinex","BTCUSD",1733245303047,0.89276759,95213.0,95212.0,0.0538215]
["bitfinex","BTCUSD",1733245303271,0.89276759,95213.0,95212.0,5e-07]
["bitfinex","BTCUSD",1733245304730,0.573,95212.0,95211.0,8.2e-07]
["bitfinex","BTCUSD",1733245304949,0.78054405,95212.0,95211.0,8.2e-07]
["bitfinex","BTCUSD",1733245305212,0.67771259,95212.0,95211.0,8.2e-07]
["bitfinex","BTCUSD",1733245305650,0.67771259,95212.0,95165.0,0.0454]
["bitfinex","BTCUSD",1733245305651,0.383156,95167.0,95165.0,0.0454]
["bitfinex","BTCUSD",1733245305879,0.383156,95167.0,95156.0,0.0813]
["bitfinex","BTCUSD",1733245305880,0.383156,95167.0,95166.0,0.00104037]
["bitfinex","BTCUSD",1733245306337,0.48786859,95167.0,95166.0,0.00104037]
["bitfinex","BTCUSD",1733245306570,0.68786859,95167.0,95166.0,3.7e-07]
["bitfinex","BTCUSD",1733245307705,0.69086859,95167.0,95166.0,3.7e-07]
["bitfinex","BTCUSD",1733245308426,0.71886336,95167.0,95166.0,3.7e-07]
["bitfinex","BTCUSD",1733245308861,0.51886336,95167.0,95166.0,3.7e-07]
["bitfinex","BTCUSD",1733245309118,0.51886336,95167.0,95166.0,0.00100037]
["bitfinex","BTCUSD",1733245309119,0.03799477,95167.0,95166.0,0.00100037]
["bitfinex","BTCUSD",1733245309335,0.007,95167.0,95166.0,0.12630037]
["bitfinex","BTCUSD",1733245309565,0.210125,95182.0,95166.0,0.23101296]
["bitfinex","BTCUSD",1733245309794,0.00232459,95189.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733245310042,0.210134,95177.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733245310269,0.210136,95177.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733245310491,0.210127,95181.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733245310965,0.21011,95188.0,95169.0,0.210151]
["bitfinex","BTCUSD",1733245311186,0.21011,95188.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733245311187,0.15,95187.0,95171.0,0.210148]
["bitfinex","BTCUSD",1733245311449,0.15,95185.0,95172.0,0.10471259]
["bitfinex","BTCUSD",1733245311680,0.210099,95193.0,95167.0,0.002]
["bitfinex","BTCUSD",1733245311681,0.15,95183.0,95167.0,0.005]
["bitfinex","BTCUSD",1733245311914,0.420292,95172.0,95167.0,0.002]
["bitfinex","BTCUSD",1733245312384,0.210136,95177.0,95167.0,0.002]
["bitfinex","BTCUSD",1733245312623,0.15,95176.0,95166.0,0.32616427]
["bitfinex","BTCUSD",1733245313063,0.15,95174.0,95167.0,0.002]
["bitfinex","BTCUSD",1733245313305,0.360141,95174.0,95167.0,0.002]
["bitfinex","BTCUSD",1733245313548,0.360141,95174.0,95166.0,0.32616427]
["bitfinex","BTCUSD",1733245313777,0.360141,95174.0,95167.0,0.003]
["bitfinex","BTCUSD",1733245314011,0.210151,95170.0,95167.0,0.003]
["bitfinex","BTCUSD",1733245314257,0.00232487,95172.0,95167.0,0.001]
["bitfinex","BTCUSD",1733245314473,0.15,95174.0,95167.0,0.001]
["bitfinex","BTCUSD",1733245314474,0.15,95174.0,95167.0,0.007]
["bitfinex","BTCUSD",1733245314693,0.15,95174.0,95167.0,0.011]
["bitfinex","BTCUSD",1733245315151,0.15,95174.0,95167.0,0.004]
["bitfinex","BTCUSD",1733245315623,0.15,95174.0,95167.0,0.011]
["bitfinex","BTCUSD",1733245315938,0.15,95174.0,95167.0,0.007]
["bitfinex","BTCUSD",1733245316174,0.15,95174.0,95167.0,0.012]
["bitfinex","BTCUSD",1733245316608,0.15,95176.0,95167.0,0.007]
["bitfinex","BTCUSD",1733245316821,0.420291,95172.0,95167.0,0.011]
["bitfinex","BTCUSD",1733245317288,0.21015,95170.0,95167.0,0.011]
["bitfinex","BTCUSD",1733245317513,0.21015,95170.0,95166.0,0.32616427]
["bitfinex","BTCUSD",1733245317741,0.15,95179.0,95167.0,0.007]
["bitfinex","BTCUSD",1733245317954,0.15,95177.0,95166.0,0.32616427]
["bitfinex","BTCUSD",1733245318172,0.15,95175.0,95166.0,0.43087686]
["bitfinex","BTCUSD",1733245318433,0.15,95175.0,95167.0,0.008]
["bitfinex","BTCUSD",1733245318632,0.210134,95177.0,95167.0,0.008]
["bitfinex","BTCUSD",1733245318856,0.210134,95177.0,95167.0,0.017]
["bitfinex","BTCUSD",1733245319338,0.210134,95177.0,95166.0,0.43087686]
["bitfinex","BTCUSD",1733245319553,0.210144,95173.0,95167.0,0.004]
["bitfinex","BTCUSD",1733245320010,0.210134,95177.0,95166.0,0.43087686]
["bitfinex","BTCUSD",1733245320218,0.15,95179.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733245320484,0.210108,95189.0,95167.0,0.10471259]
["bitfinex","BTCUSD",1733245320485,0.15,95180.0,95167.0,0.10771259]
["bitfinex","BTCUSD",1733245320717,0.210108,95189.0,95167.0,0.10771259]
["bitfinex","BTCUSD",1733245320718,0.15,95177.0,95167.0,0.10771259]
["bitfinex","BTCUSD",1733245321156,0.15,95177.0,95167.0,0.11471259]
["bitfinex","BTCUSD",1733245321392,0.210146,95172.0,95167.0,0.003]
["bitfinex","BTCUSD",1733245321609,0.15,95169.0,95167.0,0.006]
["bitfinex","BTCUSD",1733245321819,0.15,95169.0,95167.0,0.003]
["bitfinex","BTCUSD",1733245321820,0.15232487,95169.0,95167.0,0.003]
["bitfinex","BTCUSD",1733245322057,0.15,95167.0,95166.0,0.32916427]
["bitfinex","BTCUSD",1733245322305,0.15,95179.0,95166.0,0.32916427]
["bitfinex","BTCUSD",1733245322547,0.210146,95172.0,95167.0,0.005]
["bitfinex","BTCUSD",1733245323023,0.210146,95172.0,95167.0,0.01]
["bitfinex","BTCUSD",1733245323308,0.15,95177.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733245323513,0.210065,95209.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733245323741,0.210065,95209.0,95170.0,0.210148]
["bitfinex","BTCUSD",1733245323742,0.02779507,95201.0,95170.0,0.210148]
["bitfinex","BTCUSD",1733245323987,0.210116,95186.0,95171.0,0.10471259]
["bitfinex","BTCUSD",1733245324220,0.00232436,95200.0,95167.0,0.4525]
["bitfinex","BTCUSD",1733245324221,0.00232464,95185.0,95167.0,0.4435]
["bitfinex","BTCUSD",1733245324448,0.00232459,95188.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733245324683,0.29438423,95190.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733245324684,0.00232459,95187.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733245324911,0.210134,95178.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733245325129,0.420268,95178.0,95168.0,0.10971259]
["bitfinex","BTCUSD",1733245325347,0.21014,95175.0,95168.0,0.10471259]
["bitfinex","BTCUSD",1733245325575,0.210146,95172.0,95167.0,0.4435]
["bitfinex","BTCUSD",1733245325794,0.210146,95172.0,95170.0,0.2]
["bitfinex","BTCUSD",1733245326030,0.15232475,95171.0,95170.0,0.2]
["bitfinex","BTCUSD",1733245326462,0.17532475,95171.0,95170.0,0.2]
["bitfinex","BTCUSD",1733245326721,0.173,95171.0,95170.0,0.2]
["bitfinex","BTCUSD",1733245326931,0.15,95171.0,95170.0,0.2]
["bitfinex","BTCUSD",1733245327177,0.210124,95182.0,95170.0,0.2]
["bitfinex","BTCUSD",1733245327178,0.15,95173.0,95170.0,0.2]
["bitfinex","BTCUSD",1733245327622,0.02715045,95186.0,95170.0,0.2]
["bitfinex","BTCUSD",1733245327623,0.023,95189.0,95171.0,0.0828]
["bitfinex","BTCUSD",1733245327625,0.15,95189.0,95171.0,0.0828]
["bitfinex","BTCUSD",1733245327865,0.210107,95190.0,95178.0,0.210132]
["bitfinex","BTCUSD",1733245328091,0.420214,95190.0,95178.0,0.10471259]
["bitfinex","BTCUSD",1733245328310,0.02700853,95204.0,95178.0,0.10471259]
["bitfinex","BTCUSD",1733245328311,0.210115,95186.0,95178.0,0.10471259]
["bitfinex","BTCUSD",1733245328796,0.210084,95200.0,95178.0,0.10471259]
["bitfinex","BTCUSD",1733245329023,0.21012,95184.0,95178.0,0.10471259]
["bitfinex","BTCUSD",1733245329521,0.210111,95188.0,95178.0,0.10471259]
["bitfinex","BTCUSD",1733245329772,0.210121,95183.0,95178.0,0.10471259]
["bitfinex","BTCUSD",1733245330018,0.210111,95188.0,95178.0,0.10471259]
["bitfinex","BTCUSD",1733245330248,0.210119,95184.0,95178.0,0.10571259]
["bitfinex","BTCUSD",1733245330500,0.15,95199.0,95178.0,0.001]
["bitfinex","BTCUSD",1733245330501,0.210129,95180.0,95178.0,0.001]
["bitfinex","BTCUSD",1733245330726,0.15,95199.0,95178.0,0.001]
["bitfinex","BTCUSD",1733245330960,0.00232439,95198.0,95172.0,0.047]
["bitfinex","BTCUSD",1733245331193,0.15,95196.0,95172.0,0.15171259]
["bitfinex","BTCUSD",1733245331448,0.210137,95176.0,95172.0,0.047]
["bitfinex","BTCUSD",1733245331709,0.15232458,95189.0,95172.0,0.047]
["bitfinex","BTCUSD",1733245332206,0.21012,95184.0,95172.0,0.047]
["bitfinex","BTCUSD",1733245332439,0.210121,95183.0,95172.0,0.047]
["bitfinex","BTCUSD",1733245332666,0.210121,95183.0,95178.0,0.001]
["bitfinex","BTCUSD",1733245332893,0.21013,95179.0,95178.0,0.001]
["bitfinex","BTCUSD",1733245333372,0.15,95209.0,95178.0,0.001]
["bitfinex","BTCUSD",1733245333604,0.15,95189.0,95178.0,0.001]
["bitfinex","BTCUSD",1733245333874,0.15,95189.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733245333875,0.21012,95184.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733245334109,0.15,95189.0,95178.0,0.2]
["bitfinex","BTCUSD",1733245334340,2.63740473,95385.0,95179.0,0.10471259]
["bitfinex","BTCUSD",1733245334341,0.210078,95203.0,95179.0,0.10471259]
["bitfinex","BTCUSD",1733245334633,0.210051,95215.0,95180.0,0.0775]
["bitfinex","BTCUSD",1733245334854,0.19268157,95220.0,95178.0,0.204]
["bitfinex","BTCUSD",1733245334855,0.19268157,95220.0,95195.0,0.210093]
["bitfinex","BTCUSD",1733245335074,0.19268157,95220.0,95189.0,0.0775]
["bitfinex","BTCUSD",1733245335075,0.00232395,95212.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733245335315,0.210082,95201.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733245335525,0.210073,95205.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733245335759,0.40272157,95220.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733245335760,0.210084,95200.0,95196.0,0.10471259]
["bitfinex","BTCUSD",1733245335983,0.00232393,95212.0,95189.0,0.0775]
["bitfinex","BTCUSD",1733245335984,0.19095457,95210.0,95189.0,0.0775]
["bitfinex","BTCUSD",1733245336231,0.420204,95192.0,95189.0,0.0775]
["bitfinex","BTCUSD",1733245336456,0.420204,95192.0,95180.0,0.001]
["bitfinex","BTCUSD",1733245336457,0.00232443,95191.0,95180.0,0.001]
["bitfinex","BTCUSD",1733245336685,0.210117,95185.0,95181.0,0.04677708]
["bitfinex","BTCUSD",1733245337592,0.420236,95185.0,95181.0,0.04677708]
["bitfinex","BTCUSD",1733245338035,0.420236,95185.0,95181.0,0.05477708]
["bitfinex","BTCUSD",1733245339704,0.00232393,95212.0,95192.0,0.10471259]
["bitfinex","BTCUSD",1733245339915,0.210059,95211.0,95193.0,0.290399]
["bitfinex","BTCUSD",1733245340163,0.210069,95207.0,95194.0,0.10471259]
["bitfinex","BTCUSD",1733245340416,0.0017278,95213.0,95195.0,0.4926]
["bitfinex","BTCUSD",1733245340638,0.0017278,95213.0,95208.0,0.0775]
["bitfinex","BTCUSD",1733245340870,0.0017278,95213.0,95209.0,0.10471259]
["bitfinex","BTCUSD",1733245341119,0.0017278,95213.0,95208.0,0.0775]
["bitfinex","BTCUSD",1733245341120,0.21006,95211.0,95208.0,0.0775]
["bitfinex","BTCUSD",1733245341354,0.00232387,95210.0,95208.0,0.0775]
["bitfinex","BTCUSD",1733245341567,0.210064,95209.0,95208.0,0.0775]
["bitfinex","BTCUSD",1733245342005,0.21009,95197.0,95196.0,0.0791]
["bitfinex","BTCUSD",1733245342247,0.00232387,95210.0,95196.0,0.0791]
["bitfinex","BTCUSD",1733245342248,0.420151,95204.0,95196.0,0.18381259]
["bitfinex","BTCUSD",1733245342470,0.210077,95203.0,95196.0,0.18381259]
["bitfinex","BTCUSD",1733245342723,0.420173,95199.0,95196.0,0.18381259]
["bitfinex","BTCUSD",1733245342958,0.15232416,95198.0,95195.0,0.0491]
["bitfinex","BTCUSD",1733245343182,0.21009,95197.0,95195.0,0.0491]
["bitfinex","BTCUSD",1733245343641,0.19095457,95210.0,95195.0,0.0491]
["bitfinex","BTCUSD",1733245343642,0.210069,95207.0,95196.0,0.007]
["bitfinex","BTCUSD",1733245343854,0.210081,95202.0,95196.0,0.007]
["bitfinex","BTCUSD",1733245344076,0.210076,95204.0,95196.0,0.007]
["bitfinex","BTCUSD",1733245344313,0.21008,95202.0,95196.0,0.007]
["bitfinex","BTCUSD",1733245344544,0.21008,95202.0,95195.0,0.0581]
["bitfinex","BTCUSD",1733245344799,0.21008,95202.0,95196.0,0.005]
["bitfinex","BTCUSD",1733245345027,0.42016,95202.0,95196.0,0.008]
["bitfinex","BTCUSD",1733245345256,0.210081,95201.0,95196.0,0.008]
["bitfinex","BTCUSD",1733245345468,0.21008,95202.0,95196.0,0.008]
["bitfinex","BTCUSD",1733245345907,0.210089,95198.0,95196.0,0.008]
["bitfinex","BTCUSD",1733245346149,0.02532429,95197.0,95196.0,0.008]
["bitfinex","BTCUSD",1733245346362,0.02532429,95197.0,95196.0,0.005]
["bitfinex","BTCUSD",1733245346607,0.210092,95196.0,95195.0,0.004]
["bitfinex","BTCUSD",1733245346845,0.23541633,95196.0,95195.0,0.004]
["bitfinex","BTCUSD",1733245347077,0.23541633,95196.0,95186.0,0.0823]
["bitfinex","BTCUSD",1733245347078,0.210108,95189.0,95186.0,0.0823]
["bitfinex","BTCUSD",1733245347339,0.00232434,95188.0,95186.0,0.0823]
["bitfinex","BTCUSD",1733245347602,0.00232434,95188.0,95178.0,0.2]
["bitfinex","BTCUSD",1733245347603,0.210121,95183.0,95178.0,0.2]
["bitfinex","BTCUSD",1733245347825,0.00232456,95182.0,95178.0,0.2]
["bitfinex","BTCUSD",1733245348047,0.17532456,95182.0,95178.0,0.2]
["bitfinex","BTCUSD",1733245348269,0.28003727,95182.0,95178.0,0.2]
["bitfinex","BTCUSD",1733245348504,0.27771259,95182.0,95178.0,0.2]
["bitfinex","BTCUSD",1733245349197,0.47771259,95182.0,95181.0,8e-08]
["bitfinex","BTCUSD",1733245349689,0.38313,95179.0,95178.0,0.11594808]
["bitfinex","BTCUSD",1733245349923,0.68784259,95179.0,95178.0,0.01088308]
["bitfinex","BTCUSD",1733245350145,0.88784259,95179.0,95178.0,0.01088308]
["bitfinex","BTCUSD",1733245350387,0.583154,95168.0,95136.0,0.0017246]
["bitfinex","BTCUSD",1733245350608,0.68786659,95168.0,95136.0,0.0017246]
["bitfinex","BTCUSD",1733245351046,0.68786659,95168.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245351286,0.48003819,95167.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245351511,0.47771259,95167.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245352425,0.27771259,95167.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245352656,0.173,95167.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245352870,0.20243249,95167.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245354139,0.210141,95174.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245354359,0.19095457,95190.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245354684,0.210125,95181.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245354879,0.2,95205.0,95166.0,7e-07]
["bitfinex","BTCUSD",1733245354880,0.210114,95187.0,95172.0,0.210144]
["bitfinex","BTCUSD",1733245355110,0.00232453,95199.0,95174.0,0.0474]
["bitfinex","BTCUSD",1733245355329,0.210132,95178.0,95174.0,0.0474]
["bitfinex","BTCUSD",1733245355766,0.210135,95177.0,95174.0,0.0474]
["bitfinex","BTCUSD",1733245356208,0.42027,95177.0,95174.0,0.0474]
["bitfinex","BTCUSD",1733245356434,0.19095457,95190.0,95174.0,0.0474]
["bitfinex","BTCUSD",1733245356435,0.210125,95181.0,95174.0,0.0474]
["bitfinex","BTCUSD",1733245356656,0.210125,95181.0,95174.0,0.0514]
["bitfinex","BTCUSD",1733245356880,0.19327909,95184.0,95174.0,0.0514]
["bitfinex","BTCUSD",1733245357109,0.210137,95176.0,95174.0,0.0474]
["bitfinex","BTCUSD",1733245357529,0.210137,95176.0,95174.0,0.0584]
["bitfinex","BTCUSD",1733245357995,0.210137,95176.0,95174.0,0.0514]
["bitfinex","BTCUSD",1733245358212,0.210137,95176.0,95174.0,0.0574]
["bitfinex","BTCUSD",1733245358434,0.210137,95176.0,95174.0,0.0514]
["bitfinex","BTCUSD",1733245358675,0.210137,95176.0,95174.0,0.0474]
["bitfinex","BTCUSD",1733245358891,0.210137,95176.0,95174.0,0.0614]
["bitfinex","BTCUSD",1733245359129,0.0023247,95175.0,95174.0,0.014]
["bitfinex","BTCUSD",1733245359349,0.1523247,95175.0,95174.0,0.014]
["bitfinex","BTCUSD",1733245360067,0.1523247,95175.0,95174.0,0.009]
["bitfinex","BTCUSD",1733245360287,0.210137,95176.0,95174.0,0.005]
["bitfinex","BTCUSD",1733245361239,0.00318856,95179.0,95175.0,0.10471259]
["bitfinex","BTCUSD",1733245361240,0.0008639,95179.0,95175.0,0.10471259]
["bitfinex","BTCUSD",1733245361935,0.4211269,95179.0,95175.0,0.10471259]
["bitfinex","BTCUSD",1733245362160,0.4211269,95179.0,95174.0,0.004]
["bitfinex","BTCUSD",1733245362391,0.420268,95177.0,95174.0,0.004]
["bitfinex","BTCUSD",1733245362647,0.210139,95175.0,95174.0,0.005]
["bitfinex","BTCUSD",1733245362868,0.38546394,95175.0,95174.0,0.005]
["bitfinex","BTCUSD",1733245363079,0.383139,95175.0,95174.0,0.004]
["bitfinex","BTCUSD",1733245363316,0.48785159,95175.0,95174.0,0.004]
["bitfinex","BTCUSD",1733245363528,0.51522055,95175.0,95174.0,0.004]
["bitfinex","BTCUSD",1733245364246,0.210154,95168.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245364483,0.38547916,95168.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245364694,0.383154,95168.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245365186,0.360154,95168.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245366099,0.210145,95172.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245366328,0.4203,95170.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245366547,0.210154,95168.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245367444,0.211154,95168.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245367661,0.210154,95168.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245367903,0.210154,95168.0,95167.0,0.0087278]
["bitfinex","BTCUSD",1733245368161,0.210154,95168.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245368614,0.210154,95168.0,95167.0,0.0107278]
["bitfinex","BTCUSD",1733245369314,0.21015,95171.0,95167.0,0.0107278]
["bitfinex","BTCUSD",1733245369535,0.4203,95170.0,95167.0,0.0107278]
["bitfinex","BTCUSD",1733245369759,0.4203,95170.0,95167.0,0.0157278]
["bitfinex","BTCUSD",1733245370262,0.4203,95170.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245370708,0.4203,95170.0,95167.0,0.0097278]
["bitfinex","BTCUSD",1733245370923,0.210142,95174.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245371371,0.15,95177.0,95167.0,0.0017278]
["bitfinex","BTCUSD",1733245371604,0.15,95177.0,95167.0,0.0057278]
["bitfinex","BTCUSD",1733245371817,0.0008639,95202.0,95168.0,0.18151259]
["bitfinex","BTCUSD",1733245371818,0.210115,95186.0,95168.0,0.18151259]
["bitfinex","BTCUSD",1733245372048,0.21030053,95182.0,95168.0,0.18151259]
["bitfinex","BTCUSD",1733245372516,0.2109959,95179.0,95168.0,0.18151259]
["bitfinex","BTCUSD",1733245372755,0.0008639,95179.0,95169.0,0.4435]
["bitfinex","BTCUSD",1733245372957,0.0008639,95179.0,95170.0,0.14991259]
["bitfinex","BTCUSD",1733245373616,0.00318837,95179.0,95170.0,0.0452]
["bitfinex","BTCUSD",1733245373855,0.210143,95173.0,95170.0,0.0452]
["bitfinex","BTCUSD",1733245374515,0.420287,95173.0,95170.0,0.04514722]
["bitfinex","BTCUSD",1733245374732,0.420287,95173.0,95170.0,0.05314722]
["bitfinex","BTCUSD",1733245374944,0.420287,95173.0,95170.0,0.04914722]
["bitfinex","BTCUSD",1733245375175,0.210143,95173.0,95170.0,0.04914722]
["bitfinex","BTCUSD",1733245375374,0.210136,95177.0,95170.0,0.05414722]
["bitfinex","BTCUSD",1733245375588,0.210143,95174.0,95170.0,0.05414722]
["bitfinex","BTCUSD",1733245375802,0.210143,95174.0,95170.0,0.05914722]
["bitfinex","BTCUSD",1733245376241,0.420285,95174.0,95170.0,0.05914722]
["bitfinex","BTCUSD",1733245376472,0.420285,95174.0,95170.0,0.05414722]
["bitfinex","BTCUSD",1733245376677,0.210135,95177.0,95170.0,0.05414722]
["bitfinex","BTCUSD",1733245376884,0.210135,95177.0,95170.0,0.04514722]
["bitfinex","BTCUSD",1733245377154,0.0008639,95179.0,95170.0,0.04514722]
["bitfinex","BTCUSD",1733245377381,0.210143,95174.0,95170.0,0.05414722]
["bitfinex","BTCUSD",1733245377595,0.210132,95178.0,95170.0,0.05414722]
["bitfinex","BTCUSD",1733245377839,0.0008639,95179.0,95170.0,0.06314722]
["bitfinex","BTCUSD",1733245378082,0.210132,95178.0,95170.0,0.04514722]
["bitfinex","BTCUSD",1733245378282,0.210141,95174.0,95170.0,0.04914722]
["bitfinex","BTCUSD",1733245378499,0.210134,95177.0,95170.0,0.05714722]
["bitfinex","BTCUSD",1733245378707,0.210134,95177.0,95170.0,0.05314722]
["bitfinex","BTCUSD",1733245378921,0.0008639,95179.0,95170.0,0.05714722]
["bitfinex","BTCUSD",1733245379334,0.210145,95173.0,95170.0,0.05714722]
["bitfinex","BTCUSD",1733245379545,0.210145,95173.0,95170.0,0.05314722]
["bitfinex","BTCUSD",1733245379753,0.210145,95173.0,95170.0,0.04514722]
["bitfinex","BTCUSD",1733245379957,0.42029,95173.0,95170.0,0.05414722]
["bitfinex","BTCUSD",1733245380622,0.210145,95173.0,95170.0,0.06314722]
["bitfinex","BTCUSD",1733245380828,0.210145,95173.0,95170.0,0.06714722]
["bitfinex","BTCUSD",1733245381067,0.42029,95173.0,95170.0,0.06714722]
["bitfinex","BTCUSD",1733245381301,0.42029,95173.0,95170.0,0.06314722]
["bitfinex","BTCUSD",1733245381746,0.42029,95173.0,95170.0,0.06814722]
["bitfinex","BTCUSD",1733245381961,0.210145,95173.0,95170.0,0.06814722]
["bitfinex","BTCUSD",1733245382629,0.210137,95176.0,95170.0,0.06814722]
["bitfinex","BTCUSD",1733245382850,0.0008639,95179.0,95171.0,0.10471259]
["bitfinex","BTCUSD",1733245383065,0.0008639,95179.0,95172.0,0.210145]
["bitfinex","BTCUSD",1733245383275,0.0008639,95179.0,95173.0,0.10471259]
["bitfinex","BTCUSD",1733245383761,0.0008639,95179.0,95175.0,0.210138]
["bitfinex","BTCUSD",1733245384004,0.0008639,95179.0,95178.0,0.0796]
["bitfinex","BTCUSD",1733245384284,0.0008639,95179.0,95178.0,0.22991259]
["bitfinex","BTCUSD",1733245384531,0.210052,95215.0,95184.0,0.26304]
["bitfinex","BTCUSD",1733245384743,0.210066,95208.0,95196.0,0.0818]
["bitfinex","BTCUSD",1733245384967,0.210083,95201.0,95196.0,0.0818]
["bitfinex","BTCUSD",1733245385184,0.21009,95197.0,95196.0,0.0818]
["bitfinex","BTCUSD",1733245385395,0.23681817,95219.0,95196.0,0.0818]
["bitfinex","BTCUSD",1733245385608,0.19268157,95220.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733245385609,0.00232389,95218.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733245385823,0.2109439,95202.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733245386038,0.0008639,95202.0,95197.0,0.10471259]
["bitfinex","BTCUSD",1733245387103,0.0008639,95202.0,95197.0,0.11071259]
["bitfinex","BTCUSD",1733245388178,0.0008639,95202.0,95197.0,0.11371259]
["bitfinex","BTCUSD",1733245388392,0.0008639,95202.0,95198.0,0.210088]
["bitfinex","BTCUSD",1733245388655,0.0008639,95202.0,95199.0,0.10471259]
["bitfinex","BTCUSD",1733245388872,0.0008639,95202.0,95200.0,0.256284]
["bitfinex","BTCUSD",1733245389094,0.0017278,95213.0,95212.0,0.286357]
["bitfinex","BTCUSD",1733245389317,0.0017278,95213.0,95212.0,0.43726959]
["bitfinex","BTCUSD",1733245390458,0.00190479,95213.0,95212.0,0.43726959]
["bitfinex","BTCUSD",1733245390926,0.00190479,95213.0,95212.0,0.24121259]
["bitfinex","BTCUSD",1733245391132,0.00190479,95213.0,95212.0,0.23221259]
["bitfinex","BTCUSD",1733245391563,0.00190479,95213.0,95212.0,0.22721259]
["bitfinex","BTCUSD",1733245391770,0.00190479,95213.0,95212.0,0.23221259]
["bitfinex","BTCUSD",1733245392937,0.00190479,95213.0,95212.0,0.44121259]
["bitfinex","BTCUSD",1733245393426,0.15,95253.0,95218.0,0.2]
["bitfinex","BTCUSD",1733245393641,0.00058983,95241.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733245393880,0.00058983,95241.0,95240.0,0.75820759]
["bitfinex","BTCUSD",1733245394089,0.00058983,95241.0,95240.0,0.83690759]
["bitfinex","BTCUSD",1733245395189,0.00058983,95241.0,95240.0,0.62691259]
["bitfinex","BTCUSD",1733245395410,0.00058983,95241.0,95240.0,0.5222]
["bitfinex","BTCUSD",1733245396074,0.00058983,95241.0,95240.0,0.62691259]
["bitfinex","BTCUSD",1733245396754,0.00058983,95241.0,95240.0,0.63191259]
["bitfinex","BTCUSD",1733245396969,0.00058983,95241.0,95240.0,0.64091259]
["bitfinex","BTCUSD",1733245397423,0.00058983,95241.0,95240.0,0.85090759]
["bitfinex","BTCUSD",1733245397872,0.00058983,95241.0,95240.0,1.30490759]
["bitfinex","BTCUSD",1733245398143,0.0008632,95269.0,95256.0,0.20996]
["bitfinex","BTCUSD",1733245398357,0.00099329,95264.0,95262.0,0.209946]
["bitfinex","BTCUSD",1733245398572,0.00099329,95264.0,95263.0,0.59361259]
["bitfinex","BTCUSD",1733245399249,0.00099329,95264.0,95263.0,0.79361259]
["bitfinex","BTCUSD",1733245399449,0.00099329,95264.0,95263.0,1.07681259]
["bitfinex","BTCUSD",1733245400598,0.00099329,95264.0,95263.0,0.67681259]
["bitfinex","BTCUSD",1733245400842,0.00099329,95264.0,95263.0,0.68481259]
["bitfinex","BTCUSD",1733245401080,0.00099329,95264.0,95263.0,0.69381259]
["bitfinex","BTCUSD",1733245403060,0.00099329,95264.0,95263.0,1.08231852]
["bitfinex","BTCUSD",1733245403528,0.0008632,95269.0,95268.0,0.4]
["bitfinex","BTCUSD",1733245403748,0.0008632,95281.0,95274.0,0.4]
["bitfinex","BTCUSD",1733245403958,0.0008632,95281.0,95274.0,0.71463259]
["bitfinex","BTCUSD",1733245405276,0.0008632,95281.0,95274.0,0.72363259]
["bitfinex","BTCUSD",1733245405745,0.0008632,95281.0,95274.0,0.11371259]
["bitfinex","BTCUSD",1733245406392,0.0008632,95281.0,95274.0,0.12271259]
["bitfinex","BTCUSD",1733245406614,0.209909,95280.0,95274.0,0.12271259]
["bitfinex","BTCUSD",1733245406853,0.0008632,95281.0,95274.0,0.12271259]
["bitfinex","BTCUSD",1733245406854,0.0008632,95281.0,95274.0,0.11371259]
["bitfinex","BTCUSD",1733245407387,0.0008632,95281.0,95274.0,0.12271259]
["bitfinex","BTCUSD",1733245408275,0.0008632,95281.0,95274.0,0.32271259]
["bitfinex","BTCUSD",1733245409180,0.0008632,95281.0,95274.0,0.31371259]
["bitfinex","BTCUSD",1733245409397,0.0008632,95281.0,95274.0,0.32271259]
["bitfinex","BTCUSD",1733245410051,0.0008632,95281.0,95274.0,0.31371259]
["bitfinex","BTCUSD",1733245410513,0.0008632,95281.0,95274.0,0.66371259]
["bitfinex","BTCUSD",1733245410762,0.0008632,95281.0,95280.0,0.687407]
["bitfinex","BTCUSD",1733245410976,0.0008632,95281.0,95280.0,2.27611959]
["bitfinex","BTCUSD",1733245411436,0.0008632,95281.0,95280.0,2.47611959]
["bitfinex","BTCUSD",1733245411691,0.0008632,95281.0,95280.0,2.62611959]
["bitfinex","BTCUSD",1733245412385,0.0008632,95281.0,95280.0,2.48915959]
["bitfinex","BTCUSD",1733245412668,0.0008632,95281.0,95280.0,2.42611959]
["bitfinex","BTCUSD",1733245412887,0.0008632,95281.0,95280.0,2.43511959]
["bitfinex","BTCUSD",1733245413563,0.0008632,95281.0,95280.0,2.44411959]
["bitfinex","BTCUSD",1733245413796,0.0008632,95281.0,95280.0,2.43511959]
["bitfinex","BTCUSD",1733245414026,0.0008632,95281.0,95280.0,2.44411959]
["bitfinex","BTCUSD",1733245414275,0.0008632,95281.0,95280.0,2.50715959]
["bitfinex","BTCUSD",1733245414730,0.0008632,95305.0,95280.0,2.50715959]
["bitfinex","BTCUSD",1733245414731,0.0008632,95305.0,95297.0,0.20987]
["bitfinex","BTCUSD",1733245414948,0.0008632,95305.0,95304.0,0.2]
["bitfinex","BTCUSD",1733245415193,0.0008632,95305.0,95304.0,0.51456659]
["bitfinex","BTCUSD",1733245415419,0.0008632,95305.0,95304.0,0.92760659]
["bitfinex","BTCUSD",1733245416123,0.00104005,95305.0,95304.0,0.92760659]
["bitfinex","BTCUSD",1733245416597,0.00104005,95305.0,95304.0,0.93660659]
["bitfinex","BTCUSD",1733245416825,0.00104005,95305.0,95304.0,0.94560659]
["bitfinex","BTCUSD",1733245417035,0.00104005,95305.0,95304.0,0.93660659]
["bitfinex","BTCUSD",1733245417246,0.00104005,95305.0,95304.0,0.94560659]
["bitfinex","BTCUSD",1733245417469,0.00104005,95305.0,95304.0,0.87356659]
["bitfinex","BTCUSD",1733245418420,0.00104005,95305.0,95304.0,1.08256659]
["bitfinex","BTCUSD",1733245420746,0.00104005,95305.0,95304.0,1.10952073]
["bitfinex","BTCUSD",1733245420996,0.0017256,95313.0,95308.0,0.835445]
["bitfinex","BTCUSD",1733245421226,0.0008632,95337.0,95336.0,0.533384]
["bitfinex","BTCUSD",1733245421449,0.0008632,95337.0,95336.0,2.75410252]
["bitfinex","BTCUSD",1733245421673,0.00145248,95337.0,95336.0,2.75410252]
["bitfinex","BTCUSD",1733245421894,0.0008632,95360.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733245422148,0.0008632,95360.0,95359.0,2.30605152]
["bitfinex","BTCUSD",1733245422149,0.00103994,95360.0,95359.0,2.30605152]
["bitfinex","BTCUSD",1733245423578,0.00103994,95360.0,95359.0,2.31505152]
["bitfinex","BTCUSD",1733245423838,0.00103994,95360.0,95359.0,2.55395152]
["bitfinex","BTCUSD",1733245424079,0.00103994,95360.0,95359.0,2.56295152]
["bitfinex","BTCUSD",1733245424758,0.00103994,95360.0,95359.0,2.55395152]
["bitfinex","BTCUSD",1733245425197,0.00103994,95360.0,95359.0,2.56295152]
["bitfinex","BTCUSD",1733245425707,0.00103994,95360.0,95359.0,2.57195152]
["bitfinex","BTCUSD",1733245425928,0.00103994,95360.0,95359.0,2.77195152]
["bitfinex","BTCUSD",1733245428199,0.00841935,95395.0,95359.0,2.77195152]
["bitfinex","BTCUSD",1733245428200,0.0061,95395.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733245428424,0.0061,95395.0,95394.0,0.209656]
["bitfinex","BTCUSD",1733245428632,0.0061,95395.0,95394.0,0.74637452]
["bitfinex","BTCUSD",1733245429917,0.00627664,95395.0,95394.0,0.74637452]
["bitfinex","BTCUSD",1733245430638,0.00627664,95395.0,95394.0,0.75537452]
["bitfinex","BTCUSD",1733245430885,0.00627664,95395.0,95394.0,0.74637452]
["bitfinex","BTCUSD",1733245431384,0.00627664,95395.0,95394.0,0.75537452]
["bitfinex","BTCUSD",1733245432679,0.00627664,95395.0,95394.0,0.53671852]
["bitfinex","BTCUSD",1733245432914,0.00713844,95395.0,95394.0,0.54571852]
["bitfinex","BTCUSD",1733245433170,0.03013844,95395.0,95394.0,0.43200593]
["bitfinex","BTCUSD",1733245433413,0.03013844,95395.0,95394.0,0.44100593]
["bitfinex","BTCUSD",1733245433679,0.38979244,95395.0,95394.0,0.017]
["bitfinex","BTCUSD",1733245434138,0.38979244,95395.0,95394.0,0.009]
["bitfinex","BTCUSD",1733245434609,0.38979244,95395.0,95394.0,0.016]
["bitfinex","BTCUSD",1733245435093,0.38979244,95395.0,95394.0,0.009]
["bitfinex","BTCUSD",1733245435346,0.023,95380.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733245435637,0.15,95379.0,95366.0,0.209717]
["bitfinex","BTCUSD",1733245435883,0.15,95379.0,95353.0,0.21321259]
["bitfinex","BTCUSD",1733245435884,0.023,95386.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733245436123,0.023,95380.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733245436363,0.023,95380.0,95372.0,0.209704]
["bitfinex","BTCUSD",1733245436600,0.173,95393.0,95373.0,0.10471259]
["bitfinex","BTCUSD",1733245437073,0.00945786,95395.0,95373.0,0.10471259]
["bitfinex","BTCUSD",1733245437074,0.00713844,95395.0,95385.0,0.209676]
["bitfinex","BTCUSD",1733245437308,0.00713844,95395.0,95368.0,0.5564]
["bitfinex","BTCUSD",1733245437309,0.00713844,95395.0,95386.0,0.10471259]
["bitfinex","BTCUSD",1733245437545,0.00713844,95395.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733245437793,0.209658,95393.0,95379.0,0.209688]
["bitfinex","BTCUSD",1733245438033,0.00231941,95393.0,95380.0,0.10471259]
["bitfinex","BTCUSD",1733245438265,0.209676,95385.0,95380.0,0.10471259]
["bitfinex","BTCUSD",1733245438486,0.00231941,95392.0,95380.0,0.10471259]
["bitfinex","BTCUSD",1733245438487,0.023,95390.0,95380.0,0.10471259]
["bitfinex","BTCUSD",1733245438728,0.209683,95382.0,95380.0,0.10471259]
["bitfinex","BTCUSD",1733245438976,0.023,95377.0,95368.0,1.802]
["bitfinex","BTCUSD",1733245439212,0.023,95377.0,95369.0,0.31442359]
["bitfinex","BTCUSD",1733245439432,0.023,95377.0,95369.0,0.10471259]
["bitfinex","BTCUSD",1733245439891,0.209692,95378.0,95369.0,0.10471259]
["bitfinex","BTCUSD",1733245440122,0.023,95377.0,95369.0,0.10471259]
["bitfinex","BTCUSD",1733245440381,0.023,95377.0,95369.0,0.009]
["bitfinex","BTCUSD",1733245440616,0.15,95385.0,95370.0,0.10471259]
["bitfinex","BTCUSD",1733245440855,0.00713844,95395.0,95370.0,0.10471259]
["bitfinex","BTCUSD",1733245440856,0.023,95392.0,95370.0,0.10471259]
["bitfinex","BTCUSD",1733245441095,0.21395457,95390.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733245441321,0.21395457,95390.0,95378.0,0.10471259]
["bitfinex","BTCUSD",1733245441552,0.023,95390.0,95379.0,0.419378]
["bitfinex","BTCUSD",1733245441789,0.21679444,95395.0,95380.0,0.10471259]
["bitfinex","BTCUSD",1733245442071,0.21679444,95395.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733245442326,0.21679444,95395.0,95383.0,0.20968]
["bitfinex","BTCUSD",1733245442566,0.19095457,95391.0,95384.0,0.10471259]
["bitfinex","BTCUSD",1733245442806,0.19095457,95391.0,95368.0,2.011713]
["bitfinex","BTCUSD",1733245442807,0.00713844,95395.0,95368.0,1.802]
["bitfinex","BTCUSD",1733245443049,0.023,95394.0,95385.0,0.10471259]
["bitfinex","BTCUSD",1733245443561,0.023,95394.0,95390.0,0.209663]
["bitfinex","BTCUSD",1733245443856,0.023,95394.0,95384.0,0.0793]
["bitfinex","BTCUSD",1733245443857,0.023,95394.0,95391.0,0.10471259]
["bitfinex","BTCUSD",1733245444341,0.023,95394.0,95391.0,0.31437459]
["bitfinex","BTCUSD",1733245444614,0.00713844,95395.0,95391.0,0.52403659]
["bitfinex","BTCUSD",1733245444850,0.00713844,95395.0,95391.0,0.10471259]
["bitfinex","BTCUSD",1733245445812,0.023,95394.0,95391.0,0.10471259]
["bitfinex","BTCUSD",1733245446291,0.023,95394.0,95391.0,0.80871259]
["bitfinex","BTCUSD",1733245446533,0.00713844,95395.0,95392.0,0.20966]
["bitfinex","BTCUSD",1733245446786,0.00713844,95395.0,95394.0,0.209656]
["bitfinex","BTCUSD",1733245447014,0.00713844,95395.0,95394.0,0.31436859]
["bitfinex","BTCUSD",1733245447266,0.00713844,95395.0,95394.0,1.01436859]
["bitfinex","BTCUSD",1733245447985,0.00713844,95395.0,95394.0,1.01836859]
["bitfinex","BTCUSD",1733245448686,0.00713844,95395.0,95394.0,0.81571259]
["bitfinex","BTCUSD",1733245449685,0.03013844,95395.0,95394.0,0.711]
["bitfinex","BTCUSD",1733245450176,0.0324578,95395.0,95394.0,0.711]
["bitfinex","BTCUSD",1733245450433,0.03013844,95395.0,95394.0,0.711]
["bitfinex","BTCUSD",1733245450898,0.03013844,95395.0,95394.0,0.707]
["bitfinex","BTCUSD",1733245451615,0.03245788,95395.0,95394.0,0.702]
["bitfinex","BTCUSD",1733245451845,0.15,95393.0,95350.0,0.0824]
["bitfinex","BTCUSD",1733245452096,0.382691,95378.0,95350.0,0.0824]
["bitfinex","BTCUSD",1733245452553,0.382691,95378.0,95342.0,0.0499]
["bitfinex","BTCUSD",1733245452793,0.382691,95378.0,95355.0,0.209742]
["bitfinex","BTCUSD",1733245453012,0.382691,95378.0,95377.0,0.0027228]
["bitfinex","BTCUSD",1733245453274,0.232691,95378.0,95377.0,0.0027228]
["bitfinex","BTCUSD",1733245453488,0.209687,95380.0,95377.0,0.0027228]
["bitfinex","BTCUSD",1733245453715,0.419374,95380.0,95377.0,0.0027228]
["bitfinex","BTCUSD",1733245454182,0.232691,95378.0,95377.0,0.0027228]
["bitfinex","BTCUSD",1733245454462,0.232691,95378.0,95377.0,0.0017228]
["bitfinex","BTCUSD",1733245454718,0.232691,95378.0,95377.0,0.0097228]
["bitfinex","BTCUSD",1733245454719,0.37480359,95378.0,95377.0,0.0097228]
["bitfinex","BTCUSD",1733245454962,0.40147385,95378.0,95377.0,0.0097228]
["bitfinex","BTCUSD",1733245455200,0.55147385,95378.0,95377.0,0.0137228]
["bitfinex","BTCUSD",1733245455659,0.55147385,95378.0,95377.0,0.0087228]
["bitfinex","BTCUSD",1733245455918,0.55147385,95378.0,95377.0,0.0057228]
["bitfinex","BTCUSD",1733245456623,0.55347385,95378.0,95377.0,0.0057228]
["bitfinex","BTCUSD",1733245460268,0.209779,95338.0,95329.0,0.0782]
["bitfinex","BTCUSD",1733245460494,0.209779,95338.0,95329.0,0.5087]
["bitfinex","BTCUSD",1733245460709,0.209776,95340.0,95329.0,0.5087]
["bitfinex","BTCUSD",1733245460949,0.15,95360.0,95329.0,0.5087]
["bitfinex","BTCUSD",1733245460950,0.209755,95350.0,95338.0,0.10471259]
["bitfinex","BTCUSD",1733245461438,0.209755,95349.0,95338.0,0.10471259]
["bitfinex","BTCUSD",1733245461656,0.36872598,95360.0,95338.0,0.10488933]
["bitfinex","BTCUSD",1733245461657,0.209762,95347.0,95338.0,0.10488933]
["bitfinex","BTCUSD",1733245461894,0.023,95357.0,95338.0,0.31466733]
["bitfinex","BTCUSD",1733245462113,0.19095457,95370.0,95344.0,0.209765]
["bitfinex","BTCUSD",1733245462337,0.209709,95371.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733245462338,0.20975,95352.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733245462556,0.0374,95389.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733245462797,0.209748,95353.0,95346.0,0.00185615]
["bitfinex","BTCUSD",1733245463013,0.209739,95357.0,95347.0,0.10471259]
["bitfinex","BTCUSD",1733245463307,0.19095457,95380.0,95350.0,0.0472]
["bitfinex","BTCUSD",1733245463525,0.002,95370.0,95362.0,0.209725]
["bitfinex","BTCUSD",1733245463743,0.2097,95375.0,95363.0,0.18511259]
["bitfinex","BTCUSD",1733245463984,0.209689,95379.0,95363.0,0.18511259]
["bitfinex","BTCUSD",1733245463985,0.209711,95370.0,95363.0,0.18511259]
["bitfinex","BTCUSD",1733245464672,0.209704,95373.0,95363.0,0.18511259]
["bitfinex","BTCUSD",1733245464884,0.001,95375.0,95363.0,0.19411259]
["bitfinex","BTCUSD",1733245465097,0.001,95375.0,95363.0,0.009]
["bitfinex","BTCUSD",1733245465098,0.209716,95367.0,95363.0,0.009]
["bitfinex","BTCUSD",1733245465369,0.023,95378.0,95353.0,0.0804]
["bitfinex","BTCUSD",1733245465370,0.209741,95356.0,95353.0,0.0804]
["bitfinex","BTCUSD",1733245465594,0.209741,95356.0,95351.0,0.4305]
["bitfinex","BTCUSD",1733245465595,0.419482,95356.0,95351.0,0.4305]
["bitfinex","BTCUSD",1733245466503,0.419482,95356.0,95353.0,0.004]
["bitfinex","BTCUSD",1733245467175,0.419488,95354.0,95351.0,0.4305]
["bitfinex","BTCUSD",1733245467419,0.209749,95352.0,95351.0,0.4345]
["bitfinex","BTCUSD",1733245467891,0.232749,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1733245468551,0.209766,95345.0,95337.0,0.0491236]
["bitfinex","BTCUSD",1733245469022,0.209758,95348.0,95337.0,0.0491236]
["bitfinex","BTCUSD",1733245469737,0.00232056,95349.0,95338.0,0.00417674]
["bitfinex","BTCUSD",1733245469934,0.209762,95346.0,95338.0,0.00417674]
["bitfinex","BTCUSD",1733245470167,0.00232056,95349.0,95338.0,0.00017674]
["bitfinex","BTCUSD",1733245470408,0.00232056,95349.0,95338.0,0.00417674]
["bitfinex","BTCUSD",1733245470627,0.209772,95342.0,95338.0,0.01217674]
["bitfinex","BTCUSD",1733245470864,0.21209379,95341.0,95338.0,0.00417674]
["bitfinex","BTCUSD",1733245471100,0.023,95340.0,95338.0,0.01217674]
["bitfinex","BTCUSD",1733245471381,0.232777,95339.0,95338.0,0.01217674]
["bitfinex","BTCUSD",1733245471884,0.382777,95339.0,95338.0,0.01717674]
["bitfinex","BTCUSD",1733245472100,0.48748959,95339.0,95338.0,0.00417674]
["bitfinex","BTCUSD",1733245472582,0.48748959,95339.0,95338.0,0.00017674]
["bitfinex","BTCUSD",1733245473068,0.209848,95307.0,95306.0,0.0466]
["bitfinex","BTCUSD",1733245473293,0.209833,95314.0,95298.0,0.0814]
["bitfinex","BTCUSD",1733245473548,0.209833,95314.0,95299.0,0.10471259]
["bitfinex","BTCUSD",1733245473776,0.209842,95310.0,95299.0,0.10471259]
["bitfinex","BTCUSD",1733245474253,0.001,95307.0,95306.0,0.009]
["bitfinex","BTCUSD",1733245474730,0.209836,95313.0,95299.0,0.31516687]
["bitfinex","BTCUSD",1733245474962,0.209845,95309.0,95299.0,0.11430187]
["bitfinex","BTCUSD",1733245475199,0.209845,95309.0,95299.0,0.10530187]
["bitfinex","BTCUSD",1733245475438,0.001,95310.0,95299.0,0.31516587]
["bitfinex","BTCUSD",1733245475667,0.001,95307.0,95306.0,0.009]
["bitfinex","BTCUSD",1733245475912,0.001,95307.0,95306.0,0.11371259]
["bitfinex","BTCUSD",1733245476155,0.001,95307.0,95306.0,0.32356259]
["bitfinex","BTCUSD",1733245476386,0.001,95307.0,95306.0,0.40386259]
["bitfinex","BTCUSD",1733245476626,0.001,95307.0,95306.0,0.44926259]
["bitfinex","BTCUSD",1733245476911,0.20981,95324.0,95306.0,0.65011259]
["bitfinex","BTCUSD",1733245477142,0.001,95309.0,95307.0,0.31641557]
["bitfinex","BTCUSD",1733245477374,0.20981,95325.0,95307.0,0.31641557]
["bitfinex","BTCUSD",1733245477852,0.209795,95331.0,95307.0,0.10656957]
["bitfinex","BTCUSD",1733245478073,0.15,95336.0,95307.0,0.10656957]
["bitfinex","BTCUSD",1733245478074,0.19095457,95330.0,95314.0,0.209831]
["bitfinex","BTCUSD",1733245478304,0.419606,95328.0,95315.0,0.53521259]
["bitfinex","BTCUSD",1733245478535,0.19095457,95330.0,95315.0,0.53521259]
["bitfinex","BTCUSD",1733245478536,0.209812,95324.0,95315.0,0.53521259]
["bitfinex","BTCUSD",1733245478781,0.00232104,95326.0,95315.0,0.4305]
["bitfinex","BTCUSD",1733245479518,0.20981,95324.0,95315.0,0.4305]
["bitfinex","BTCUSD",1733245479985,0.209799,95329.0,95316.0,0.31454059]
["bitfinex","BTCUSD",1733245480221,0.209799,95329.0,95316.0,0.10471259]
["bitfinex","BTCUSD",1733245480458,0.209801,95328.0,95316.0,0.10471259]
["bitfinex","BTCUSD",1733245480926,0.19095457,95330.0,95316.0,0.10471259]
["bitfinex","BTCUSD",1733245481166,0.19095457,95330.0,95315.0,0.4335]
["bitfinex","BTCUSD",1733245481167,0.209824,95318.0,95315.0,0.4335]
["bitfinex","BTCUSD",1733245481417,0.00232106,95329.0,95316.0,0.004]
["bitfinex","BTCUSD",1733245481652,0.209818,95321.0,95315.0,0.4305]
["bitfinex","BTCUSD",1733245481885,0.209818,95321.0,95316.0,0.004]
["bitfinex","BTCUSD",1733245482345,0.209819,95320.0,95316.0,0.004]
["bitfinex","BTCUSD",1733245482559,0.209819,95320.0,95316.0,0.006]
["bitfinex","BTCUSD",1733245483025,0.419639,95320.0,95316.0,0.004]
["bitfinex","BTCUSD",1733245483241,0.209819,95320.0,95315.0,0.4305]
["bitfinex","BTCUSD",1733245483457,0.001,95318.0,95316.0,0.004]
["bitfinex","BTCUSD",1733245483695,0.209784,95336.0,95320.0,0.209817]
["bitfinex","BTCUSD",1733245483913,0.15,95335.0,95321.0,0.209816]
["bitfinex","BTCUSD",1733245484139,0.02736841,95342.0,95316.0,0.10871259]
["bitfinex","BTCUSD",1733245484140,0.19095457,95350.0,95323.0,0.209812]
["bitfinex","BTCUSD",1733245484362,0.19095457,95350.0,95322.0,0.18061259]
["bitfinex","BTCUSD",1733245484363,0.19327525,95360.0,95324.0,0.15186913]
["bitfinex","BTCUSD",1733245484635,0.209765,95345.0,95324.0,0.36167713]
["bitfinex","BTCUSD",1733245484868,0.19095457,95350.0,95324.0,0.36167713]
["bitfinex","BTCUSD",1733245484869,0.209773,95341.0,95330.0,0.209795]
["bitfinex","BTCUSD",1733245485097,0.209764,95345.0,95333.0,0.209788]
["bitfinex","BTCUSD",1733245485319,0.209764,95345.0,95334.0,0.10471259]
["bitfinex","BTCUSD",1733245485758,0.209773,95342.0,95334.0,0.10471259]
["bitfinex","BTCUSD",1733245486217,0.20994951,95342.0,95334.0,0.10471259]
["bitfinex","BTCUSD",1733245486684,0.20994951,95342.0,95334.0,0.10571259]
["bitfinex","BTCUSD",1733245486899,0.20994951,95342.0,95334.0,0.10771259]
["bitfinex","BTCUSD",1733245487163,0.00017651,95342.0,95334.0,0.10771259]
["bitfinex","BTCUSD",1733245487389,0.209773,95341.0,95334.0,0.10771259]
["bitfinex","BTCUSD",1733245487605,0.00017651,95342.0,95334.0,0.10771259]
["bitfinex","BTCUSD",1733245487810,0.00017651,95342.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733245488034,0.00017651,95342.0,95336.0,0.10471259]
["bitfinex","BTCUSD",1733245488254,0.00017651,95342.0,95336.0,0.31449559]
["bitfinex","BTCUSD",1733245488512,0.00017651,95342.0,95336.0,0.10471259]
["bitfinex","BTCUSD",1733245489384,0.20994851,95342.0,95336.0,0.10471259]
["bitfinex","BTCUSD",1733245489599,0.00232054,95341.0,95336.0,0.001]
["bitfinex","BTCUSD",1733245489852,0.209778,95339.0,95336.0,0.001]
["bitfinex","BTCUSD",1733245490295,0.209778,95339.0,95336.0,0.003]
["bitfinex","BTCUSD",1733245490515,0.00017651,95342.0,95336.0,0.001]
["bitfinex","BTCUSD",1733245490733,0.209773,95341.0,95336.0,0.001]
["bitfinex","BTCUSD",1733245491220,0.00017651,95342.0,95337.0,0.10471259]
["bitfinex","BTCUSD",1733245491451,0.00017651,95342.0,95338.0,0.290779]
["bitfinex","BTCUSD",1733245491685,0.00017651,95342.0,95339.0,0.10471259]
["bitfinex","BTCUSD",1733245492161,0.00017651,95342.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733245492407,0.00017651,95342.0,95341.0,0.10656894]
["bitfinex","BTCUSD",1733245492870,0.00017651,95342.0,95341.0,0.10471259]
["bitfinex","BTCUSD",1733245493814,0.00017651,95342.0,95341.0,0.10671259]
["bitfinex","BTCUSD",1733245494497,0.00017651,95342.0,95341.0,0.10471259]
["bitfinex","BTCUSD",1733245494947,0.00017651,95342.0,95341.0,0.004]
["bitfinex","BTCUSD",1733245495397,0.00017651,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733245495627,0.00017651,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1733245495847,0.00017651,95342.0,95341.0,0.00337623]
["bitfinex","BTCUSD",1733245496071,0.00017651,95342.0,95341.0,0.00037623]
["bitfinex","BTCUSD",1733245496517,0.00017651,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1733245496980,0.00017651,95342.0,95341.0,0.007]
["bitfinex","BTCUSD",1733245497188,0.00017651,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1733245497644,0.00017651,95342.0,95341.0,0.11271259]
["bitfinex","BTCUSD",1733245497862,0.00017651,95342.0,95341.0,0.10871259]
["bitfinex","BTCUSD",1733245498306,0.00017651,95342.0,95341.0,0.10471259]
["bitfinex","BTCUSD",1733245498748,0.00017651,95342.0,95341.0,0.10971259]
["bitfinex","BTCUSD",1733245499238,0.00017651,95342.0,95341.0,0.11871259]
["bitfinex","BTCUSD",1733245499462,0.00017651,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1733245499692,0.00017651,95342.0,95341.0,0.014]
["bitfinex","BTCUSD",1733245500398,0.00249732,95342.0,95341.0,0.014]
["bitfinex","BTCUSD",1733245500876,0.00249732,95342.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245500877,0.023,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245501124,0.28003397,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245501371,0.27771259,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245503036,0.173,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245503527,0.15232121,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245503761,0.16132121,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245505132,0.18432121,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245506063,0.16132121,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245507637,0.01132121,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245507891,0.009,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245508359,0.009,95338.0,95337.0,0.10743619]
["bitfinex","BTCUSD",1733245508584,0.009,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245508820,0.01532081,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245509054,0.04195839,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245509352,0.01132081,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245509804,0.15232081,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245510264,0.15432081,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245510530,0.15232081,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245510768,0.15232081,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245511004,0.18094202,95338.0,95337.0,0.0027236]
["bitfinex","BTCUSD",1733245511233,0.30665461,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245511460,0.5043338,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245511688,0.5123338,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245512175,0.5093338,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245512896,0.5133338,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245513132,0.5083338,95338.0,95337.0,0.0017236]
["bitfinex","BTCUSD",1733245513366,0.5163338,95338.0,95337.0,6e-07]
["bitfinex","BTCUSD",1733245513598,0.7163338,95338.0,95337.0,6e-07]
["bitfinex","BTCUSD",1733245514559,0.782795,95331.0,95330.0,0.0017236]
["bitfinex","BTCUSD",1733245514795,0.782795,95331.0,95293.0,0.0797]
["bitfinex","BTCUSD",1733245514796,0.19039845,95316.0,95293.0,0.0797]
["bitfinex","BTCUSD",1733245515050,0.382848,95307.0,95285.0,0.0797]
["bitfinex","BTCUSD",1733245515276,0.48756059,95307.0,95285.0,0.0797]
["bitfinex","BTCUSD",1733245516500,0.48756059,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245517431,0.48856059,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245517909,0.71833297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245518141,0.71433297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245518363,0.72233297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245518874,0.71633297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245519123,0.72433297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245519350,0.72233297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245519830,0.52233297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245520081,0.72233297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245520515,0.52233297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245520744,0.72633297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245522689,0.52633297,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245523143,0.39862038,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245524559,0.221848,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245524780,0.012,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245525014,0.01432156,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245525240,0.02532156,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245525699,0.02932156,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245526172,0.02832156,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245526849,0.02532156,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245527304,0.02932156,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245527549,0.15,95308.0,95306.0,0.00531168]
["bitfinex","BTCUSD",1733245527799,0.209844,95309.0,95306.0,0.00531168]
["bitfinex","BTCUSD",1733245527800,0.21216956,95307.0,95306.0,0.00531168]
["bitfinex","BTCUSD",1733245528046,0.23516956,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245528271,0.232848,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245528564,0.232848,95307.0,95306.0,0.00331168]
["bitfinex","BTCUSD",1733245528817,0.382848,95307.0,95306.0,0.00331168]
["bitfinex","BTCUSD",1733245532052,0.36373462,95307.0,95306.0,0.00331168]
["bitfinex","BTCUSD",1733245533445,0.36573462,95307.0,95306.0,0.00331168]
["bitfinex","BTCUSD",1733245533699,0.36573462,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245533924,0.36473462,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245534156,0.36673462,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245534366,0.36573462,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245534823,0.36373462,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245535307,0.36473462,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245537837,0.36373462,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245538060,0.36673462,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245538519,0.36773462,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245539039,0.47244721,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245539262,0.67244721,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245539480,0.69144721,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245539950,0.69444721,95307.0,95306.0,0.00231168]
["bitfinex","BTCUSD",1733245540177,0.69444721,95307.0,95281.0,0.0017236]
["bitfinex","BTCUSD",1733245540178,0.15,95282.0,95281.0,0.0017236]
["bitfinex","BTCUSD",1733245540433,0.15,95282.0,95281.0,0.00190045]
["bitfinex","BTCUSD",1733245540434,0.25703502,95282.0,95281.0,0.00190045]
["bitfinex","BTCUSD",1733245540668,0.4815968,95282.0,95281.0,0.00190045]
["bitfinex","BTCUSD",1733245541155,0.6815968,95282.0,95281.0,4.5e-07]
["bitfinex","BTCUSD",1733245541421,0.782916,95276.0,95275.0,5e-08]
["bitfinex","BTCUSD",1733245541649,0.88762859,95276.0,95275.0,5e-08]
["bitfinex","BTCUSD",1733245541887,0.8917756,95276.0,95275.0,5e-08]
["bitfinex","BTCUSD",1733245543469,0.9007756,95276.0,95275.0,5e-08]
["bitfinex","BTCUSD",1733245543698,0.8917756,95276.0,95275.0,5e-08]
["bitfinex","BTCUSD",1733245544196,0.9007756,95276.0,95275.0,5e-08]
["bitfinex","BTCUSD",1733245544413,0.9067756,95276.0,95275.0,0.00100005]
["bitfinex","BTCUSD",1733245544632,0.9008156,95276.0,95275.0,0.00100005]
["bitfinex","BTCUSD",1733245545860,0.8948156,95276.0,95275.0,5e-08]
["bitfinex","BTCUSD",1733245546085,0.8768156,95276.0,95275.0,5e-08]
["bitfinex","BTCUSD",1733245546297,0.8818156,95276.0,95275.0,5e-08]
["bitfinex","BTCUSD",1733245546769,0.8818156,95276.0,95257.0,6e-07]
["bitfinex","BTCUSD",1733245546770,0.582956,95258.0,95257.0,6e-07]
["bitfinex","BTCUSD",1733245547002,0.582956,95258.0,95257.0,6.9e-07]
["bitfinex","BTCUSD",1733245547003,0.87270859,95258.0,95257.0,6.9e-07]
["bitfinex","BTCUSD",1733245547439,0.87684214,95258.0,95257.0,6.9e-07]
["bitfinex","BTCUSD",1733245547928,0.88384214,95258.0,95257.0,6.9e-07]
["bitfinex","BTCUSD",1733245549239,0.87684214,95258.0,95257.0,6.9e-07]
["bitfinex","BTCUSD",1733245549459,0.88184214,95258.0,95257.0,6.9e-07]
["bitfinex","BTCUSD",1733245549689,0.89084214,95258.0,95257.0,6.9e-07]
["bitfinex","BTCUSD",1733245552489,0.91843254,95258.0,95257.0,6.9e-07]
["bitfinex","BTCUSD",1733245552710,0.71843254,95258.0,95257.0,6.9e-07]
["bitfinex","BTCUSD",1733245553198,0.36039254,95258.0,95257.0,0.00086249]
["bitfinex","BTCUSD",1733245553845,0.00448151,95257.0,95251.0,0.0786]
["bitfinex","BTCUSD",1733245554056,0.3169956,95256.0,95251.0,0.0786]
["bitfinex","BTCUSD",1733245554267,0.209969,95252.0,95251.0,0.0786]
["bitfinex","BTCUSD",1733245554559,0.359969,95252.0,95251.0,0.0786]
["bitfinex","BTCUSD",1733245554779,0.36401242,95252.0,95251.0,0.0786]
["bitfinex","BTCUSD",1733245556331,0.37101242,95252.0,95251.0,0.0786]
["bitfinex","BTCUSD",1733245556767,0.37401242,95252.0,95251.0,0.0786]
["bitfinex","BTCUSD",1733245560406,0.209973,95250.0,95249.0,0.0497]
["bitfinex","BTCUSD",1733245560628,0.209989,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1733245560855,0.4940562,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1733245561107,0.49173279,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1733245561363,0.3640202,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1733245561592,0.1540312,95243.0,95242.0,0.0978836]
["bitfinex","BTCUSD",1733245561820,0.1540312,95243.0,95242.0,0.3531746]
["bitfinex","BTCUSD",1733245561821,0.0040312,95243.0,95242.0,0.3531746]
["bitfinex","BTCUSD",1733245562077,0.00448151,95257.0,95250.0,0.09616]
["bitfinex","BTCUSD",1733245562306,0.00448151,95257.0,95256.0,0.01496]
["bitfinex","BTCUSD",1733245562536,0.00448151,95257.0,95256.0,0.14146]
["bitfinex","BTCUSD",1733245562988,0.00984824,95257.0,95256.0,0.14146]
["bitfinex","BTCUSD",1733245563727,0.01217086,95257.0,95256.0,0.1285]
["bitfinex","BTCUSD",1733245563947,0.16217086,95257.0,95256.0,0.0832]
["bitfinex","BTCUSD",1733245564196,0.26688399,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1733245564441,0.26456083,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1733245564930,0.023,95256.0,95243.0,0.0453]
["bitfinex","BTCUSD",1733245565149,0.359986,95244.0,95243.0,0.0453]
["bitfinex","BTCUSD",1733245565352,0.359986,95244.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245565353,0.15,95243.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245565599,0.15232327,95243.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245565812,0.157785,95243.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245566520,0.180785,95243.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245566971,0.181785,95243.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245567427,0.183785,95243.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245568365,0.21124038,95243.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245568835,0.20891711,95243.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245569061,0.21124034,95243.0,95237.0,0.0812]
["bitfinex","BTCUSD",1733245569502,0.21124034,95243.0,95242.0,0.0015563]
["bitfinex","BTCUSD",1733245573389,0.18824034,95243.0,95242.0,0.0015563]
["bitfinex","BTCUSD",1733245574110,0.3136297,95243.0,95242.0,0.0015563]
["bitfinex","BTCUSD",1733245574344,0.3136297,95243.0,95242.0,3e-07]
["bitfinex","BTCUSD",1733245574568,0.3136297,95243.0,95240.0,9e-07]
["bitfinex","BTCUSD",1733245574569,0.55804,95241.0,95240.0,9e-07]
["bitfinex","BTCUSD",1733245574797,0.55804,95241.0,95220.0,0.0017232]
["bitfinex","BTCUSD",1733245574798,0.568046,95235.0,95234.0,3e-07]
["bitfinex","BTCUSD",1733245575090,0.67275859,95235.0,95234.0,3e-07]
["bitfinex","BTCUSD",1733245575337,0.67693155,95235.0,95234.0,3e-07]
["bitfinex","BTCUSD",1733245575812,0.49189155,95235.0,95234.0,3e-07]
["bitfinex","BTCUSD",1733245576365,0.49989155,95235.0,95234.0,3e-07]
["bitfinex","BTCUSD",1733245576586,0.50389155,95235.0,95234.0,3e-07]
["bitfinex","BTCUSD",1733245577800,0.35389155,95235.0,95234.0,3e-07]
["bitfinex","BTCUSD",1733245578268,0.53893155,95235.0,95234.0,3e-07]
["bitfinex","BTCUSD",1733245578501,0.233037,95221.0,95220.0,0.0017232]
["bitfinex","BTCUSD",1733245578753,0.33774959,95221.0,95220.0,0.0017232]
["bitfinex","BTCUSD",1733245579232,0.210059,95211.0,95210.0,0.0017232]
["bitfinex","BTCUSD",1733245579453,0.23538307,95211.0,95210.0,0.0017232]
["bitfinex","BTCUSD",1733245579671,0.3419083,95211.0,95210.0,0.00231303]
["bitfinex","BTCUSD",1733245580329,0.3419083,95211.0,95195.0,0.0763]
["bitfinex","BTCUSD",1733245580526,0.023,95199.0,95195.0,0.00017699]
["bitfinex","BTCUSD",1733245580735,0.210092,95196.0,95195.0,0.00017699]
["bitfinex","BTCUSD",1733245580951,0.34012916,95196.0,95195.0,0.00017699]
["bitfinex","BTCUSD",1733245581144,0.34191738,95196.0,95195.0,0.00017699]
["bitfinex","BTCUSD",1733245581700,0.360108,95190.0,95179.0,0.0017254]
["bitfinex","BTCUSD",1733245581912,0.210124,95182.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245582118,0.210128,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245582331,0.21245277,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245582559,0.21656523,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245583499,0.24365323,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245583727,0.24132846,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245584599,0.24532846,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245585044,0.24732846,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245586154,0.37504105,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245586397,0.56008105,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245587513,0.55608105,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245587986,0.56208105,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245588194,0.56608105,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245588409,0.76608105,95180.0,95179.0,0.00190193]
["bitfinex","BTCUSD",1733245588873,0.76608105,95180.0,95179.0,1.00190193]
["bitfinex","BTCUSD",1733245591287,0.76608105,95180.0,95179.0,0.98088893]
["bitfinex","BTCUSD",1733245591520,0.76608105,95180.0,95179.0,0.89683693]
["bitfinex","BTCUSD",1733245591886,0.76608105,95180.0,95179.0,0.79012269]
["bitfinex","BTCUSD",1733245591887,0.81462994,95180.0,95179.0,0.79012269]
["bitfinex","BTCUSD",1733245592089,0.80662994,95180.0,95179.0,0.76910969]
["bitfinex","BTCUSD",1733245592271,1.29238105,95180.0,95179.0,0.76880106]
["bitfinex","BTCUSD",1733245592473,1.30138105,95180.0,95179.0,0.76880106]
["bitfinex","BTCUSD",1733245592672,1.29738105,95180.0,95179.0,0.66373606]
["bitfinex","BTCUSD",1733245592906,1.29738105,95180.0,95179.0,0.58398383]
["bitfinex","BTCUSD",1733245593534,1.29738105,95180.0,95179.0,0.79398383]
["bitfinex","BTCUSD",1733245593738,1.39121251,95180.0,95179.0,0.67186058]
["bitfinex","BTCUSD",1733245594143,1.40721251,95180.0,95179.0,0.62752104]
["bitfinex","BTCUSD",1733245594645,1.40921251,95180.0,95179.0,0.60650804]
["bitfinex","BTCUSD",1733245594800,1.40921251,95180.0,95179.0,0.58549504]
["bitfinex","BTCUSD",1733245595012,0.595236,95149.0,95148.0,0.00838014]
["bitfinex","BTCUSD",1733245595242,0.595236,95149.0,95148.0,0.00251908]
["bitfinex","BTCUSD",1733245595243,0.7045003,95149.0,95148.0,0.00251908]
["bitfinex","BTCUSD",1733245595616,0.38504,95147.0,95146.0,6.8e-07]
["bitfinex","BTCUSD",1733245595816,0.49429325,95147.0,95146.0,6.8e-07]
["bitfinex","BTCUSD",1733245596347,0.51729325,95147.0,95146.0,6.8e-07]
["bitfinex","BTCUSD",1733245597413,0.5441711,95147.0,95146.0,6.8e-07]
["bitfinex","BTCUSD",1733245597655,0.5441711,95147.0,95107.0,0.0469]
["bitfinex","BTCUSD",1733245597656,0.38504,95115.0,95114.0,2.8e-07]
["bitfinex","BTCUSD",1733245597871,0.72755039,95115.0,95114.0,0.0005907]
["bitfinex","BTCUSD",1733245598114,0.72755039,95115.0,95114.0,7e-07]
["bitfinex","BTCUSD",1733245598783,0.83038185,95115.0,95114.0,7e-07]
["bitfinex","BTCUSD",1733245598997,0.39538,95084.0,95083.0,0.0008627]
["bitfinex","BTCUSD",1733245599249,0.70009259,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245599519,0.70453092,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245600470,0.73155539,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245601112,0.34651539,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245601329,0.35551539,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245601569,0.35951539,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245602087,0.54455539,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245605246,0.35951539,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245605478,0.40163339,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245606466,0.35951539,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245606735,0.40163239,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245607251,0.35951539,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245608105,0.36215357,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245610438,0.36215357,95084.0,95083.0,0.12713996]
["bitfinex","BTCUSD",1733245611171,0.36215357,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245615063,0.36035559,95084.0,95083.0,0.00103996]
["bitfinex","BTCUSD",1733245617323,0.36035559,95084.0,95083.0,1.00103996]
["bitfinex","BTCUSD",1733245619633,0.36035559,95084.0,95083.0,1.00082388]
["bitfinex","BTCUSD",1733245621191,0.54539559,95084.0,95083.0,0.95875588]
["bitfinex","BTCUSD",1733245621429,0.54539559,95084.0,95083.0,0.89565388]
["bitfinex","BTCUSD",1733245621430,0.74539559,95084.0,95083.0,0.89565388]
["bitfinex","BTCUSD",1733245621634,0.74539559,95084.0,95083.0,0.89265658]
["bitfinex","BTCUSD",1733245621848,0.76839559,95084.0,95083.0,0.78748658]
["bitfinex","BTCUSD",1733245622808,0.75939559,95084.0,95083.0,0.78748658]
["bitfinex","BTCUSD",1733245623018,0.76839559,95084.0,95083.0,0.74541858]
["bitfinex","BTCUSD",1733245623478,0.76439559,95084.0,95083.0,0.68318058]
["bitfinex","BTCUSD",1733245623688,0.77239559,95084.0,95083.0,0.63776616]
["bitfinex","BTCUSD",1733245623938,0.77239559,95084.0,95083.0,0.56679114]
["bitfinex","BTCUSD",1733245624154,0.76439559,95084.0,95083.0,0.56679114]
["bitfinex","BTCUSD",1733245624568,0.77339559,95084.0,95083.0,0.56679114]
["bitfinex","BTCUSD",1733245625027,1.30769559,95084.0,95083.0,0.48265514]
["bitfinex","BTCUSD",1733245625251,1.30769559,95084.0,95083.0,0.46162114]
["bitfinex","BTCUSD",1733245625695,0.87622705,95084.0,95083.0,0.46162114]
["bitfinex","BTCUSD",1733245625936,1.41052705,95084.0,95083.0,0.35645114]
["bitfinex","BTCUSD",1733245626142,2.12597266,95084.0,95083.0,0.35645114]
["bitfinex","BTCUSD",1733245626586,2.11697266,95084.0,95083.0,0.35645114]
["bitfinex","BTCUSD",1733245626806,2.11697266,95084.0,95083.0,0.24036048]
["bitfinex","BTCUSD",1733245627011,2.0141412,95084.0,95083.0,0.16322713]
["bitfinex","BTCUSD",1733245627662,2.0231412,95084.0,95083.0,0.14219313]
["bitfinex","BTCUSD",1733245627876,2.0321412,95084.0,95083.0,0.05805713]
["bitfinex","BTCUSD",1733245628138,2.01669559,95084.0,95083.0,0.05805713]
["bitfinex","BTCUSD",1733245628364,1.09369559,95084.0,95083.0,0.05805713]
["bitfinex","BTCUSD",1733245628610,1.09369559,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245628611,1.29369559,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245628871,1.29535092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245629299,1.27735092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245629521,0.54305092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245629772,0.36701092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245629993,0.35801092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245630249,0.34901092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245630508,0.35801092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245630999,0.34901092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245631214,0.35901092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245631460,0.35001092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245631936,0.34901092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245632861,0.53405092,95084.0,95083.0,0.05466729]
["bitfinex","BTCUSD",1733245633375,0.73405092,95084.0,95083.0,2.9e-07]
["bitfinex","BTCUSD",1733245633614,0.75705092,95084.0,95083.0,2.9e-07]
["bitfinex","BTCUSD",1733245634283,0.74405092,95084.0,95083.0,2.9e-07]
["bitfinex","BTCUSD",1733245634510,0.54405092,95084.0,95083.0,2.9e-07]
["bitfinex","BTCUSD",1733245634763,0.53405092,95084.0,95083.0,2.9e-07]
["bitfinex","BTCUSD",1733245635015,0.54477952,95084.0,95083.0,2.9e-07]
["bitfinex","BTCUSD",1733245635219,0.35973952,95084.0,95083.0,2.9e-07]
["bitfinex","BTCUSD",1733245635435,0.35973952,95084.0,95083.0,0.04600029]
["bitfinex","BTCUSD",1733245636128,0.36873952,95084.0,95083.0,0.04600029]
["bitfinex","BTCUSD",1733245636372,0.35073952,95084.0,95083.0,0.04600029]
["bitfinex","BTCUSD",1733245636588,0.36873952,95084.0,95083.0,0.04600029]
["bitfinex","BTCUSD",1733245638594,0.51873952,95084.0,95083.0,0.04600029]
["bitfinex","BTCUSD",1733245640906,0.51873952,95084.0,95083.0,0.12860029]
["bitfinex","BTCUSD",1733245641684,0.36873952,95084.0,95083.0,0.12860029]
["bitfinex","BTCUSD",1733245642405,0.35973952,95084.0,95083.0,0.12860029]
["bitfinex","BTCUSD",1733245642673,0.35673952,95084.0,95083.0,0.12860029]
["bitfinex","BTCUSD",1733245642933,0.51573952,95084.0,95083.0,0.12860029]
["bitfinex","BTCUSD",1733245643185,0.50073952,95084.0,95083.0,0.12860029]
["bitfinex","BTCUSD",1733245643399,0.50373952,95084.0,95083.0,0.12860029]
["bitfinex","BTCUSD",1733245643625,0.26337505,95084.0,95083.0,0.12860029]
["bitfinex","BTCUSD",1733245643867,0.37650202,95100.0,95083.0,0.12860029]
["bitfinex","BTCUSD",1733245643868,0.210324,95091.0,95084.0,0.0802]
["bitfinex","BTCUSD",1733245644109,0.00232691,95090.0,95084.0,0.0802]
["bitfinex","BTCUSD",1733245644622,0.210338,95085.0,95084.0,0.0802]
["bitfinex","BTCUSD",1733245644838,0.210335,95086.0,95084.0,0.0802]
["bitfinex","BTCUSD",1733245645062,0.15232691,95087.0,95084.0,0.0802]
["bitfinex","BTCUSD",1733245645303,0.00232691,95087.0,95084.0,0.0802]
["bitfinex","BTCUSD",1733245645582,0.15,95092.0,95084.0,0.0802]
["bitfinex","BTCUSD",1733245645847,0.00232691,95089.0,95084.0,0.0802]
["bitfinex","BTCUSD",1733245646129,0.360268,95117.0,95105.0,0.1279]
["bitfinex","BTCUSD",1733245646344,0.0023264,95113.0,95105.0,0.1279]
["bitfinex","BTCUSD",1733245646577,0.210231,95134.0,95105.0,0.1279]
["bitfinex","BTCUSD",1733245646578,0.02744497,95119.0,95105.0,0.1279]
["bitfinex","BTCUSD",1733245646806,0.210279,95112.0,95109.0,0.01496]
["bitfinex","BTCUSD",1733245647031,0.210282,95110.0,95109.0,0.01496]
["bitfinex","BTCUSD",1733245647291,0.00232631,95111.0,95109.0,0.01496]
["bitfinex","BTCUSD",1733245647549,0.008728,95114.0,95113.0,0.01496]
["bitfinex","BTCUSD",1733245648433,0.001728,95114.0,95113.0,0.01496]
["bitfinex","BTCUSD",1733245648891,0.00190431,95114.0,95113.0,0.01496]
["bitfinex","BTCUSD",1733245649584,0.00190431,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1733245650051,0.210276,95113.0,95107.0,0.01496]
["bitfinex","BTCUSD",1733245650328,0.210287,95108.0,95107.0,0.01496]
["bitfinex","BTCUSD",1733245650577,0.00232636,95112.0,95107.0,0.01496]
["bitfinex","BTCUSD",1733245650578,0.21028,95111.0,95107.0,0.01496]
["bitfinex","BTCUSD",1733245650800,0.210285,95109.0,95107.0,0.01496]
["bitfinex","BTCUSD",1733245651496,0.00841786,95108.0,95107.0,0.01496]
["bitfinex","BTCUSD",1733245652720,0.00841786,95108.0,95107.0,0.01596]
["bitfinex","BTCUSD",1733245652979,0.0060915,95108.0,95107.0,0.01596]
["bitfinex","BTCUSD",1733245653235,0.0060915,95108.0,95107.0,0.01496]
["bitfinex","BTCUSD",1733245653495,0.00190431,95114.0,95113.0,0.353036]
["bitfinex","BTCUSD",1733245653714,0.210212,95142.0,95138.0,0.01496]
["bitfinex","BTCUSD",1733245653931,0.210216,95140.0,95138.0,0.01496]
["bitfinex","BTCUSD",1733245655313,0.210216,95140.0,95135.0,0.01496]
["bitfinex","BTCUSD",1733245655542,0.210231,95133.0,95132.0,0.1278]
["bitfinex","BTCUSD",1733245656718,0.210256,95122.0,95121.0,0.083]
["bitfinex","BTCUSD",1733245656929,0.21258208,95122.0,95121.0,0.083]
["bitfinex","BTCUSD",1733245657184,0.210256,95122.0,95121.0,0.083]
["bitfinex","BTCUSD",1733245657408,0.210252,95124.0,95121.0,0.083]
["bitfinex","BTCUSD",1733245657634,0.21256289,95131.0,95126.0,0.01496]
["bitfinex","BTCUSD",1733245658136,0.42279989,95131.0,95126.0,0.01496]
["bitfinex","BTCUSD",1733245658354,0.420474,95131.0,95126.0,0.01496]
["bitfinex","BTCUSD",1733245658582,0.42048,95129.0,95126.0,0.01496]
["bitfinex","BTCUSD",1733245660152,0.42748,95129.0,95126.0,0.01496]
["bitfinex","BTCUSD",1733245661265,0.210245,95127.0,95126.0,0.01496]
["bitfinex","BTCUSD",1733245661725,0.2158288,95127.0,95126.0,0.01496]
["bitfinex","BTCUSD",1733245662382,0.0055838,95127.0,95126.0,0.01496]
["bitfinex","BTCUSD",1733245662615,0.0055838,95127.0,95126.0,0.01596]
["bitfinex","BTCUSD",1733245662832,0.001,95127.0,95126.0,0.01596]
["bitfinex","BTCUSD",1733245663792,0.001,95127.0,95126.0,0.09216]
["bitfinex","BTCUSD",1733245665110,0.001,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1733245665319,0.00332587,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1733245668885,0.10803846,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1733245669370,0.10976666,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1733245669793,0.25976666,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1733245670021,0.25744079,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1733245670477,0.0027282,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1733245671126,0.00505422,95127.0,95121.0,0.01496]
["bitfinex","BTCUSD",1733245671341,0.0027282,95127.0,95121.0,0.01496]
["bitfinex","BTCUSD",1733245671763,0.0057282,95127.0,95126.0,0.01496]
["bitfinex","BTCUSD",1733245671987,0.2149732,95127.0,95126.0,0.09006]
["bitfinex","BTCUSD",1733245672226,0.0047282,95127.0,95126.0,0.09006]
["bitfinex","BTCUSD",1733245672457,0.0017282,95127.0,95126.0,0.09006]
["bitfinex","BTCUSD",1733245672686,0.0047282,95127.0,95126.0,0.09006]
["bitfinex","BTCUSD",1733245672911,0.0017282,95127.0,95126.0,0.09006]
["bitfinex","BTCUSD",1733245674758,0.0017282,95127.0,95126.0,0.09306]
["bitfinex","BTCUSD",1733245677235,0.0017282,95127.0,95126.0,0.14156]
["bitfinex","BTCUSD",1733245678965,0.0017282,95127.0,95126.0,0.16456]
["bitfinex","BTCUSD",1733245680176,0.2119732,95127.0,95126.0,0.16456]
["bitfinex","BTCUSD",1733245680387,0.2119732,95127.0,95126.0,0.1266]
["bitfinex","BTCUSD",1733245680588,0.2119732,95127.0,95126.0,0.003]
["bitfinex","BTCUSD",1733245680809,0.0017282,95127.0,95126.0,0.47227259]
["bitfinex","BTCUSD",1733245681017,0.210162,95165.0,95141.0,0.11476]
["bitfinex","BTCUSD",1733245681193,0.12745448,95170.0,95159.0,0.01496]
["bitfinex","BTCUSD",1733245681194,0.210169,95162.0,95159.0,0.01496]
["bitfinex","BTCUSD",1733245681402,0.12745448,95170.0,95168.0,0.01496]
["bitfinex","BTCUSD",1733245681649,0.21032808,95170.0,95169.0,0.01496]
["bitfinex","BTCUSD",1733245682323,0.00017708,95170.0,95169.0,0.01496]
["bitfinex","BTCUSD",1733245682744,0.00517708,95170.0,95169.0,0.01496]
["bitfinex","BTCUSD",1733245682938,0.00517708,95170.0,95164.0,0.0805]
["bitfinex","BTCUSD",1733245682939,0.210161,95165.0,95164.0,0.09546]
["bitfinex","BTCUSD",1733245683133,0.00517708,95170.0,95153.0,0.0805]
["bitfinex","BTCUSD",1733245683134,0.210183,95155.0,95153.0,0.0805]
["bitfinex","BTCUSD",1733245683391,0.210183,95155.0,95141.0,0.0728]
["bitfinex","BTCUSD",1733245683392,0.210181,95156.0,95155.0,0.01496]
["bitfinex","BTCUSD",1733245683577,0.210181,95156.0,95144.0,0.0805]
["bitfinex","BTCUSD",1733245683578,0.10471259,95163.0,95148.0,0.01496]
["bitfinex","BTCUSD",1733245683789,0.210194,95150.0,95148.0,0.01496]
["bitfinex","BTCUSD",1733245683988,0.19111661,95165.0,95144.0,0.0805]
["bitfinex","BTCUSD",1733245683989,0.19111661,95165.0,95156.0,0.01496]
["bitfinex","BTCUSD",1733245684191,0.210178,95157.0,95156.0,0.01496]
["bitfinex","BTCUSD",1733245684412,0.00017708,95170.0,95164.0,0.01496]
["bitfinex","BTCUSD",1733245684622,0.210161,95166.0,95164.0,0.01496]
["bitfinex","BTCUSD",1733245686018,0.210161,95166.0,95164.0,0.01696]
["bitfinex","BTCUSD",1733245686440,0.19129369,95170.0,95169.0,0.01496]
["bitfinex","BTCUSD",1733245686687,0.00017708,95170.0,95169.0,0.01496]
["bitfinex","BTCUSD",1733245687949,0.00017708,95170.0,95169.0,0.34453237]
["bitfinex","BTCUSD",1733245688189,0.001728,95204.0,95202.0,0.01496]
["bitfinex","BTCUSD",1733245688604,0.210077,95203.0,95202.0,0.01496]
["bitfinex","BTCUSD",1733245689513,0.00232404,95203.0,95193.0,0.01496]
["bitfinex","BTCUSD",1733245689760,0.210097,95194.0,95193.0,0.01496]
["bitfinex","BTCUSD",1733245690028,0.00232427,95202.0,95198.0,0.01496]
["bitfinex","BTCUSD",1733245690266,0.1952936,95203.0,95182.0,0.210122]
["bitfinex","BTCUSD",1733245690267,0.00417699,95203.0,95202.0,0.01496]
["bitfinex","BTCUSD",1733245690904,0.00617699,95203.0,95202.0,0.01496]
["bitfinex","BTCUSD",1733245691115,0.00217699,95203.0,95202.0,0.01496]
["bitfinex","BTCUSD",1733245691345,0.00717699,95203.0,95202.0,0.01596]
["bitfinex","BTCUSD",1733245692237,0.01017699,95203.0,95202.0,0.01596]
["bitfinex","BTCUSD",1733245692747,0.01017699,95203.0,95202.0,0.09546]
["bitfinex","BTCUSD",1733245692958,0.01017699,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1733245693177,0.01250101,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1733245693620,0.00890499,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1733245693838,0.00890499,95203.0,95202.0,0.01596]
["bitfinex","BTCUSD",1733245694054,0.01090499,95203.0,95202.0,0.01596]
["bitfinex","BTCUSD",1733245694503,0.00890499,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1733245694760,0.01122888,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1733245694972,0.26594147,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1733245695247,0.210121,95183.0,95182.0,0.01496]
["bitfinex","BTCUSD",1733245695493,0.210142,95174.0,95169.0,0.01496]
["bitfinex","BTCUSD",1733245695699,0.00232501,95173.0,95158.0,0.01496]
["bitfinex","BTCUSD",1733245695914,0.00232501,95173.0,95154.0,0.01496]
["bitfinex","BTCUSD",1733245695915,0.19111661,95168.0,95154.0,0.01496]
["bitfinex","BTCUSD",1733245696128,0.19111661,95168.0,95150.0,0.1275]
["bitfinex","BTCUSD",1733245696129,0.210178,95157.0,95156.0,0.01496]
["bitfinex","BTCUSD",1733245696854,0.210178,95157.0,95156.0,0.01513708]
["bitfinex","BTCUSD",1733245697781,0.21250307,95157.0,95156.0,0.00017708]
["bitfinex","BTCUSD",1733245698019,0.21250307,95157.0,95156.0,0.01713708]
["bitfinex","BTCUSD",1733245698657,0.21250307,95157.0,95156.0,0.01513708]
["bitfinex","BTCUSD",1733245699634,0.210153,95169.0,95157.0,0.03796]
["bitfinex","BTCUSD",1733245699874,0.210163,95164.0,95162.0,0.01496]
["bitfinex","BTCUSD",1733245700120,0.0023249,95168.0,95156.0,0.00017708]
["bitfinex","BTCUSD",1733245700121,0.210167,95162.0,95157.0,0.01496]
["bitfinex","BTCUSD",1733245700355,0.210176,95158.0,95157.0,0.01496]
["bitfinex","BTCUSD",1733245702215,0.210176,95158.0,95156.0,0.00217708]
["bitfinex","BTCUSD",1733245702216,0.31488859,95158.0,95156.0,0.00217708]
["bitfinex","BTCUSD",1733245702441,0.10703816,95157.0,95156.0,0.00217708]
["bitfinex","BTCUSD",1733245702658,0.210176,95158.0,95156.0,0.00217708]
["bitfinex","BTCUSD",1733245702890,0.210176,95158.0,95156.0,0.00017708]
["bitfinex","BTCUSD",1733245703136,0.210172,95160.0,95159.0,0.01496]
["bitfinex","BTCUSD",1733245704722,0.21016,95166.0,95162.0,0.01496]
["bitfinex","BTCUSD",1733245704986,0.15,95180.0,95167.0,0.01496]
["bitfinex","BTCUSD",1733245705234,0.21247687,95169.0,95164.0,0.01496]
["bitfinex","BTCUSD",1733245705433,0.21247687,95169.0,95159.0,0.01596]
["bitfinex","BTCUSD",1733245705688,0.210168,95162.0,95159.0,0.01596]
["bitfinex","BTCUSD",1733245705920,0.210168,95162.0,95159.0,0.01496]
["bitfinex","BTCUSD",1733245706094,0.00232504,95161.0,95160.0,0.01496]
["bitfinex","BTCUSD",1733245706605,0.21017,95161.0,95160.0,0.01496]
["bitfinex","BTCUSD",1733245706849,0.210162,95165.0,95164.0,0.01496]
["bitfinex","BTCUSD",1733245707073,0.210162,95165.0,95156.0,0.00017708]
["bitfinex","BTCUSD",1733245707074,0.005,95169.0,95168.0,0.225114]
["bitfinex","BTCUSD",1733245707283,0.210098,95194.0,95193.0,0.01496]
["bitfinex","BTCUSD",1733245707531,0.210087,95199.0,95197.0,0.01496]
["bitfinex","BTCUSD",1733245708684,0.00232425,95198.0,95197.0,0.01496]
["bitfinex","BTCUSD",1733245709768,0.21026399,95199.0,95197.0,0.01496]
["bitfinex","BTCUSD",1733245710008,0.21026399,95199.0,95176.0,0.0018594]
["bitfinex","BTCUSD",1733245710009,0.00017699,95199.0,95198.0,0.01496]
["bitfinex","BTCUSD",1733245711415,0.00017699,95199.0,95198.0,0.34267259]
["bitfinex","BTCUSD",1733245712099,0.00317699,95199.0,95198.0,0.34267259]
["bitfinex","BTCUSD",1733245712539,0.00017699,95199.0,95198.0,0.34267259]
["bitfinex","BTCUSD",1733245712846,0.00217699,95199.0,95198.0,0.34367259]
["bitfinex","BTCUSD",1733245713059,0.00217699,95199.0,95198.0,0.14367259]
["bitfinex","BTCUSD",1733245713303,0.00217699,95199.0,95198.0,0.34453149]
["bitfinex","BTCUSD",1733245713519,0.00217699,95199.0,95198.0,0.34267259]
["bitfinex","BTCUSD",1733245713743,0.00217699,95199.0,95198.0,0.34767259]
["bitfinex","BTCUSD",1733245714301,0.00217699,95199.0,95198.0,0.54267259]
["bitfinex","BTCUSD",1733245714506,0.00417699,95199.0,95198.0,0.55567259]
["bitfinex","BTCUSD",1733245714718,0.00117699,95199.0,95198.0,0.54867259]
["bitfinex","BTCUSD",1733245714933,0.00217699,95199.0,95198.0,0.55767259]
["bitfinex","BTCUSD",1733245715160,0.00217699,95199.0,95198.0,0.54867259]
["bitfinex","BTCUSD",1733245715381,0.00117699,95199.0,95198.0,0.54867259]
["bitfinex","BTCUSD",1733245715630,0.00117699,95199.0,95198.0,0.55167259]
["bitfinex","BTCUSD",1733245715877,0.00217699,95199.0,95198.0,0.55867259]
["bitfinex","BTCUSD",1733245716333,0.00217699,95199.0,95198.0,0.03096]
["bitfinex","BTCUSD",1733245717214,0.00117699,95199.0,95198.0,0.02396]
["bitfinex","BTCUSD",1733245717457,0.00017699,95199.0,95198.0,0.01496]
["bitfinex","BTCUSD",1733245717678,0.00217699,95199.0,95198.0,0.02996]
["bitfinex","BTCUSD",1733245720954,0.00117699,95199.0,95198.0,0.02096]
["bitfinex","BTCUSD",1733245721427,0.00117699,95199.0,95198.0,0.008]
["bitfinex","BTCUSD",1733245721650,0.00350118,95199.0,95198.0,0.006]
["bitfinex","BTCUSD",1733245721866,0.10721414,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1733245722081,0.31730014,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1733245722340,0.31497558,95199.0,95198.0,0.004]
["bitfinex","BTCUSD",1733245722546,0.46497558,95199.0,95198.0,0.004]
["bitfinex","BTCUSD",1733245722775,0.46497558,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1733245722982,0.46797558,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1733245723651,0.46797558,95199.0,95183.0,0.0008627]
["bitfinex","BTCUSD",1733245723652,0.210114,95186.0,95183.0,0.0008627]
["bitfinex","BTCUSD",1733245723864,0.210119,95184.0,95183.0,0.0008627]
["bitfinex","BTCUSD",1733245724101,0.21244359,95184.0,95183.0,0.0158227]
["bitfinex","BTCUSD",1733245724779,0.21244359,95184.0,95183.0,0.0008627]
["bitfinex","BTCUSD",1733245724997,0.31715643,95184.0,95183.0,0.0008627]
["bitfinex","BTCUSD",1733245725221,0.31483159,95184.0,95183.0,0.0008627]
["bitfinex","BTCUSD",1733245725913,0.46483159,95184.0,95183.0,0.0008627]
["bitfinex","BTCUSD",1733245726141,0.46483159,95184.0,95183.0,0.0018627]
["bitfinex","BTCUSD",1733245726564,0.46483159,95184.0,95183.0,0.0008627]
["bitfinex","BTCUSD",1733245726804,0.46483159,95184.0,95183.0,0.0018627]
["bitfinex","BTCUSD",1733245727018,0.46983159,95184.0,95183.0,0.0018627]
["bitfinex","BTCUSD",1733245727449,0.47883159,95184.0,95183.0,0.0028627]
["bitfinex","BTCUSD",1733245727663,0.54783159,95184.0,95183.0,0.0018627]
["bitfinex","BTCUSD",1733245727914,0.54783159,95184.0,95183.0,0.0028627]
["bitfinex","BTCUSD",1733245728138,0.73687159,95184.0,95183.0,0.0018627]
["bitfinex","BTCUSD",1733245728362,0.73687159,95184.0,95183.0,0.0010007]
["bitfinex","BTCUSD",1733245728605,0.55683159,95184.0,95183.0,0.0010007]
["bitfinex","BTCUSD",1733245730658,0.47883159,95184.0,95183.0,0.0010007]
["bitfinex","BTCUSD",1733245742124,0.374119,95184.0,95183.0,0.0010007]
["bitfinex","BTCUSD",1733245743714,0.47883159,95184.0,95183.0,0.0010007]
["bitfinex","BTCUSD",1733245743929,0.55963159,95184.0,95183.0,0.0010007]
["bitfinex","BTCUSD",1733245744386,0.47883159,95184.0,95183.0,0.0010007]
["bitfinex","BTCUSD",1733245745100,0.48055719,95184.0,95183.0,0.0010007]
["bitfinex","BTCUSD",1733245745308,0.3758446,95184.0,95183.0,0.0010007]
["bitfinex","BTCUSD",1733245745520,0.3758446,95184.0,95183.0,0.0159607]
["bitfinex","BTCUSD",1733245745521,0.2258446,95184.0,95183.0,0.0159607]
["bitfinex","BTCUSD",1733245747488,0.2168446,95184.0,95183.0,0.01596]
["bitfinex","BTCUSD",1733245747771,0.0017256,95184.0,95183.0,0.01496]
["bitfinex","BTCUSD",1733245747997,0.0057256,95184.0,95183.0,0.67809359]
["bitfinex","BTCUSD",1733245748207,0.0137256,95184.0,95183.0,0.94222359]
["bitfinex","BTCUSD",1733245748866,0.0097256,95184.0,95183.0,0.94222359]
["bitfinex","BTCUSD",1733245749095,0.0097256,95184.0,95183.0,0.94522359]
["bitfinex","BTCUSD",1733245749319,0.0017276,95210.0,95198.0,0.637278]
["bitfinex","BTCUSD",1733245749543,0.0017276,95210.0,95198.0,0.74199059]
["bitfinex","BTCUSD",1733245749756,0.0017276,95210.0,95198.0,0.87886059]
["bitfinex","BTCUSD",1733245749972,0.0017276,95210.0,95209.0,0.41496]
["bitfinex","BTCUSD",1733245750192,0.0017276,95210.0,95209.0,1.08796659]
["bitfinex","BTCUSD",1733245751882,0.0017276,95210.0,95209.0,0.32790259]
["bitfinex","BTCUSD",1733245752094,0.0027276,95210.0,95209.0,0.36706]
["bitfinex","BTCUSD",1733245752313,0.0017276,95225.0,95217.0,0.41496]
["bitfinex","BTCUSD",1733245752529,0.0017276,95225.0,95217.0,0.61827259]
["bitfinex","BTCUSD",1733245754103,0.0017276,95225.0,95217.0,0.11356]
["bitfinex","BTCUSD",1733245754319,0.0027276,95218.0,95217.0,0.12056]
["bitfinex","BTCUSD",1733245754552,0.0027276,95218.0,95217.0,0.09756]
["bitfinex","BTCUSD",1733245755014,0.0027276,95218.0,95217.0,0.40227259]
["bitfinex","BTCUSD",1733245755267,0.0027276,95218.0,95217.0,0.60227259]
["bitfinex","BTCUSD",1733245755505,0.0027276,95218.0,95217.0,0.60627259]
["bitfinex","BTCUSD",1733245755946,0.0027276,95218.0,95217.0,0.62927259]
["bitfinex","BTCUSD",1733245759820,0.0017276,95223.0,95222.0,0.41496]
["bitfinex","BTCUSD",1733245760065,0.0017276,95223.0,95222.0,0.77467259]
["bitfinex","BTCUSD",1733245761884,0.0017276,95223.0,95222.0,0.42467259]
["bitfinex","BTCUSD",1733245762102,0.0017276,95223.0,95222.0,0.22467259]
["bitfinex","BTCUSD",1733245762746,0.0017276,95223.0,95222.0,0.03796]
["bitfinex","BTCUSD",1733245762968,0.0027276,95223.0,95222.0,0.02196]
["bitfinex","BTCUSD",1733245763684,0.00605125,95223.0,95222.0,0.016]
["bitfinex","BTCUSD",1733245763891,0.00605125,95223.0,95222.0,0.007]
["bitfinex","BTCUSD",1733245763892,0.26076384,95223.0,95222.0,0.007]
["bitfinex","BTCUSD",1733245764111,0.25744019,95223.0,95222.0,0.007]
["bitfinex","BTCUSD",1733245764346,0.0027276,95223.0,95222.0,0.007]
["bitfinex","BTCUSD",1733245764586,0.00405135,95223.0,95219.0,0.01496]
["bitfinex","BTCUSD",1733245764764,0.42239376,95222.0,95219.0,0.01496]
["bitfinex","BTCUSD",1733245767736,0.42839376,95222.0,95219.0,0.01596]
["bitfinex","BTCUSD",1733245768184,0.43239376,95222.0,95219.0,0.01596]
["bitfinex","BTCUSD",1733245769299,0.43411876,95222.0,95219.0,0.01596]
["bitfinex","BTCUSD",1733245769843,0.43411876,95222.0,95219.0,0.001]
["bitfinex","BTCUSD",1733245770052,0.43411876,95222.0,95219.0,0.01596]
["bitfinex","BTCUSD",1733245770748,0.43411876,95222.0,95219.0,0.001]
["bitfinex","BTCUSD",1733245771624,0.43411876,95222.0,95220.0,0.01496]
["bitfinex","BTCUSD",1733245771908,0.43411876,95222.0,95219.0,0.001]
["bitfinex","BTCUSD",1733245772361,0.43411876,95222.0,95219.0,0.01596]
["bitfinex","BTCUSD",1733245772607,0.43011876,95222.0,95219.0,0.01596]
["bitfinex","BTCUSD",1733245772850,0.43411876,95222.0,95219.0,0.01596]
["bitfinex","BTCUSD",1733245773291,0.42811876,95222.0,95219.0,0.01496]
["bitfinex","BTCUSD",1733245773512,0.43511876,95222.0,95220.0,0.001]
["bitfinex","BTCUSD",1733245774200,0.10471259,95221.0,95220.0,0.001]
["bitfinex","BTCUSD",1733245774428,0.210039,95220.0,95214.0,0.01496]
["bitfinex","BTCUSD",1733245774654,0.21005,95215.0,95214.0,0.01496]
["bitfinex","BTCUSD",1733245774924,0.31708648,95215.0,95210.0,0.0008625]
["bitfinex","BTCUSD",1733245775143,0.360059,95211.0,95210.0,0.0008625]
["bitfinex","BTCUSD",1733245775363,0.46477159,95211.0,95210.0,0.0008625]
["bitfinex","BTCUSD",1733245775587,0.46938145,95211.0,95210.0,0.0008625]
["bitfinex","BTCUSD",1733245776987,0.54608145,95211.0,95210.0,5e-07]
["bitfinex","BTCUSD",1733245777198,0.57360037,95211.0,95210.0,5e-07]
["bitfinex","BTCUSD",1733245777473,0.210117,95185.0,95184.0,0.01496]
["bitfinex","BTCUSD",1733245777905,0.21486873,95185.0,95184.0,0.01496]
["bitfinex","BTCUSD",1733245778389,0.21486873,95185.0,95183.0,0.00103969]
["bitfinex","BTCUSD",1733245778649,0.1070374,95184.0,95183.0,0.00103969]
["bitfinex","BTCUSD",1733245778876,0.2570374,95184.0,95183.0,0.00103969]
["bitfinex","BTCUSD",1733245779122,0.25940036,95184.0,95183.0,0.00103969]
["bitfinex","BTCUSD",1733245780864,0.25940036,95184.0,95183.0,0.00203969]
["bitfinex","BTCUSD",1733245781096,0.2895296,95184.0,95183.0,0.00103969]
["bitfinex","BTCUSD",1733245781288,0.2975296,95184.0,95183.0,0.00203969]
["bitfinex","BTCUSD",1733245781593,0.2945296,95184.0,95183.0,6.9e-07]
["bitfinex","BTCUSD",1733245781845,0.4795696,95184.0,95183.0,6.9e-07]
["bitfinex","BTCUSD",1733245782114,0.47788183,95184.0,95183.0,6.9e-07]
["bitfinex","BTCUSD",1733245782346,0.36015,95170.0,95169.0,8e-07]
["bitfinex","BTCUSD",1733245782592,0.54296259,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245783333,0.46486259,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245783830,0.36015,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245784076,0.36704482,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245784315,0.36815,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245784563,0.37715,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245785296,0.36915,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245785744,0.39669981,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245786432,0.38769981,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245786648,0.39569981,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245786869,0.39869981,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245787078,0.39069981,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245787284,0.39169981,95170.0,95169.0,0.00017788]
["bitfinex","BTCUSD",1733245791759,0.24169981,95170.0,95169.0,0.01513788]
["bitfinex","BTCUSD",1733245791976,0.00878904,95170.0,95169.0,0.01513788]
["bitfinex","BTCUSD",1733245792205,0.004,95170.0,95169.0,0.01513788]
["bitfinex","BTCUSD",1733245792464,0.004,95170.0,95169.0,0.09763788]
["bitfinex","BTCUSD",1733245792681,0.003,95170.0,95169.0,0.09763788]
["bitfinex","BTCUSD",1733245793125,0.210141,95174.0,95169.0,0.09763788]
["bitfinex","BTCUSD",1733245793340,0.210133,95178.0,95177.0,0.01496]
["bitfinex","BTCUSD",1733245794004,0.210142,95174.0,95169.0,0.06450393]
["bitfinex","BTCUSD",1733245794437,0.211142,95174.0,95169.0,0.06450393]
["bitfinex","BTCUSD",1733245794651,0.211142,95174.0,95169.0,0.02854233]
["bitfinex","BTCUSD",1733245795089,0.213142,95174.0,95169.0,0.02854233]
["bitfinex","BTCUSD",1733245795321,0.003,95174.0,95169.0,0.02854233]
["bitfinex","BTCUSD",1733245796007,0.003,95174.0,95161.0,0.023]
["bitfinex","BTCUSD",1733245796251,0.003,95174.0,95152.0,0.210189]
["bitfinex","BTCUSD",1733245796252,0.19111661,95171.0,95152.0,0.023]
["bitfinex","BTCUSD",1733245796477,0.00317685,95174.0,95118.0,0.06313]
["bitfinex","BTCUSD",1733245796478,0.00232505,95170.0,95151.0,0.0479]
["bitfinex","BTCUSD",1733245796741,0.00317685,95174.0,95151.0,0.0479]
["bitfinex","BTCUSD",1733245796742,0.00317685,95174.0,95159.0,0.210174]
["bitfinex","BTCUSD",1733245796963,0.19111661,95170.0,95160.0,0.00185977]
["bitfinex","BTCUSD",1733245797209,0.210173,95160.0,95151.0,0.0479]
["bitfinex","BTCUSD",1733245797710,0.210173,95160.0,95153.0,0.023]
["bitfinex","BTCUSD",1733245798163,0.210166,95163.0,95153.0,0.023]
["bitfinex","BTCUSD",1733245798620,0.001,95160.0,95153.0,0.023]
["bitfinex","BTCUSD",1733245799515,0.001,95160.0,95154.0,0.10657253]
["bitfinex","BTCUSD",1733245799733,0.21014,95175.0,95159.0,0.023]
["bitfinex","BTCUSD",1733245799734,0.210148,95171.0,95159.0,0.023]
["bitfinex","BTCUSD",1733245800179,0.001,95160.0,95159.0,0.12771259]
["bitfinex","BTCUSD",1733245800430,0.210103,95192.0,95173.0,0.233143]
["bitfinex","BTCUSD",1733245800671,0.210103,95192.0,95173.0,0.023]
["bitfinex","BTCUSD",1733245800672,0.210121,95183.0,95173.0,0.023]
["bitfinex","BTCUSD",1733245800922,0.19111661,95190.0,95173.0,0.023]
["bitfinex","BTCUSD",1733245801153,0.0017276,95223.0,95173.0,0.45821259]
["bitfinex","BTCUSD",1733245801154,0.02760574,95194.0,95173.0,0.45821259]
["bitfinex","BTCUSD",1733245801431,0.19111661,95210.0,95173.0,0.80821259]
["bitfinex","BTCUSD",1733245801628,0.210083,95201.0,95173.0,0.80821259]
["bitfinex","BTCUSD",1733245801889,0.210047,95217.0,95201.0,0.0484]
["bitfinex","BTCUSD",1733245802115,0.210058,95212.0,95202.0,0.023]
["bitfinex","BTCUSD",1733245802328,0.21007,95207.0,95202.0,0.02485897]
["bitfinex","BTCUSD",1733245802556,0.210069,95207.0,95202.0,0.023]
["bitfinex","BTCUSD",1733245802783,0.00232379,95211.0,95188.0,0.0484]
["bitfinex","BTCUSD",1733245803133,0.19111661,95197.0,95177.0,0.023]
["bitfinex","BTCUSD",1733245803332,0.19111661,95197.0,95179.0,0.23313]
["bitfinex","BTCUSD",1733245803333,0.210103,95192.0,95179.0,0.23313]
["bitfinex","BTCUSD",1733245803583,0.0017256,95205.0,95179.0,0.23313]
["bitfinex","BTCUSD",1733245803584,0.0017256,95205.0,95202.0,0.001]
["bitfinex","BTCUSD",1733245803786,0.0017256,95205.0,95203.0,0.0471]
["bitfinex","BTCUSD",1733245804208,0.2117986,95205.0,95202.0,0.001]
["bitfinex","BTCUSD",1733245804451,0.0017256,95205.0,95202.0,0.001]
["bitfinex","BTCUSD",1733245804876,0.0017256,95205.0,95204.0,0.023]
["bitfinex","BTCUSD",1733245805304,0.0017256,95205.0,95202.0,0.003]
["bitfinex","BTCUSD",1733245805305,0.0017256,95205.0,95203.0,0.023]
["bitfinex","BTCUSD",1733245805729,0.0017256,95205.0,95204.0,0.233075]
["bitfinex","BTCUSD",1733245805941,0.0017256,95205.0,95204.0,0.023]
["bitfinex","BTCUSD",1733245806149,0.0017256,95205.0,95203.0,0.023]
["bitfinex","BTCUSD",1733245806377,0.0017256,95205.0,95204.0,0.12957153]
["bitfinex","BTCUSD",1733245806594,0.0047256,95205.0,95204.0,0.32957153]
["bitfinex","BTCUSD",1733245806801,0.0047256,95205.0,95204.0,0.65521259]
["bitfinex","BTCUSD",1733245806802,0.0017256,95205.0,95204.0,0.65521259]
["bitfinex","BTCUSD",1733245807005,0.0017256,95205.0,95204.0,0.65721259]
["bitfinex","BTCUSD",1733245807480,0.0017256,95205.0,95204.0,0.68432372]
["bitfinex","BTCUSD",1733245807711,0.0017256,95205.0,95204.0,0.83432372]
["bitfinex","BTCUSD",1733245807941,0.0017256,95205.0,95204.0,0.83232372]
["bitfinex","BTCUSD",1733245808190,0.0027256,95205.0,95204.0,0.84032372]
["bitfinex","BTCUSD",1733245808919,0.0037256,95205.0,95204.0,0.84432372]
["bitfinex","BTCUSD",1733245809122,0.0037256,95205.0,95204.0,0.1395]
["bitfinex","BTCUSD",1733245809340,0.0017256,95205.0,95204.0,0.1275]
["bitfinex","BTCUSD",1733245809549,0.210075,95204.0,95194.0,0.210096]
["bitfinex","BTCUSD",1733245809775,0.210075,95204.0,95192.0,0.1305]
["bitfinex","BTCUSD",1733245809776,0.0037256,95205.0,95198.0,0.2]
["bitfinex","BTCUSD",1733245810013,0.0027256,95205.0,95204.0,0.410075]
["bitfinex","BTCUSD",1733245810234,0.0027256,95205.0,95204.0,0.51478759]
["bitfinex","BTCUSD",1733245810461,0.0037256,95205.0,95204.0,0.54678759]
["bitfinex","BTCUSD",1733245810675,0.0037256,95205.0,95204.0,0.53778759]
["bitfinex","BTCUSD",1733245810911,0.0027256,95205.0,95204.0,0.61338759]
["bitfinex","BTCUSD",1733245811143,0.0027256,95205.0,95204.0,1.00988759]
["bitfinex","BTCUSD",1733245811588,0.0037256,95205.0,95204.0,0.97312095]
["bitfinex","BTCUSD",1733245812103,0.0037256,95205.0,95204.0,0.82312095]
["bitfinex","BTCUSD",1733245812345,0.0047256,95205.0,95204.0,0.83012095]
["bitfinex","BTCUSD",1733245812561,0.0047256,95205.0,95204.0,0.89325095]
["bitfinex","BTCUSD",1733245812803,0.0027256,95205.0,95204.0,0.89325095]
["bitfinex","BTCUSD",1733245813036,0.0027256,95205.0,95204.0,0.32894259]
["bitfinex","BTCUSD",1733245813037,0.0037256,95205.0,95204.0,0.32894259]
["bitfinex","BTCUSD",1733245813691,0.0037256,95205.0,95204.0,0.016]
["bitfinex","BTCUSD",1733245814613,0.0027256,95205.0,95204.0,0.009]
["bitfinex","BTCUSD",1733245815087,0.0027256,95205.0,95200.0,0.20468468]
["bitfinex","BTCUSD",1733245815307,0.0027256,95205.0,95199.0,0.023]
["bitfinex","BTCUSD",1733245815527,0.0027256,95205.0,95201.0,0.023]
["bitfinex","BTCUSD",1733245815753,0.0017256,95205.0,95204.0,0.004]
["bitfinex","BTCUSD",1733245816007,0.0017256,95205.0,95204.0,0.027]
["bitfinex","BTCUSD",1733245816648,0.0027256,95205.0,95204.0,0.03]
["bitfinex","BTCUSD",1733245817505,0.0027256,95205.0,95204.0,0.60977654]
["bitfinex","BTCUSD",1733245817741,0.0027256,95205.0,95204.0,0.77115095]
["bitfinex","BTCUSD",1733245818015,0.0027256,95205.0,95204.0,0.92115095]
["bitfinex","BTCUSD",1733245818258,0.0027256,95205.0,95204.0,1.05005095]
["bitfinex","BTCUSD",1733245818924,0.0017256,95205.0,95204.0,1.04405095]
["bitfinex","BTCUSD",1733245819168,0.0027256,95205.0,95204.0,1.04605095]
["bitfinex","BTCUSD",1733245819386,0.0017256,95205.0,95204.0,1.04305095]
["bitfinex","BTCUSD",1733245819613,0.0027256,95205.0,95204.0,1.04405095]
["bitfinex","BTCUSD",1733245819838,0.0037256,95205.0,95204.0,1.04605095]
["bitfinex","BTCUSD",1733245820326,0.0037256,95205.0,95204.0,0.32274259]
["bitfinex","BTCUSD",1733245820553,0.0037256,95205.0,95204.0,0.24124259]
["bitfinex","BTCUSD",1733245820791,0.0037256,95205.0,95204.0,0.55142095]
["bitfinex","BTCUSD",1733245821458,0.0037256,95205.0,95204.0,0.003]
["bitfinex","BTCUSD",1733245821709,0.0037256,95205.0,95204.0,0.10957143]
["bitfinex","BTCUSD",1733245821950,0.0037256,95205.0,95204.0,0.53407595]
["bitfinex","BTCUSD",1733245822465,0.0037256,95205.0,95204.0,0.10771259]
["bitfinex","BTCUSD",1733245822673,0.0037256,95205.0,95204.0,0.13257143]
["bitfinex","BTCUSD",1733245822917,0.0037256,95205.0,95204.0,0.29580479]
["bitfinex","BTCUSD",1733245823131,0.0037256,95205.0,95204.0,0.13071259]
["bitfinex","BTCUSD",1733245823822,0.0037256,95205.0,95204.0,0.1325714]
["bitfinex","BTCUSD",1733245824040,0.0037256,95205.0,95204.0,0.29580476]
["bitfinex","BTCUSD",1733245824280,0.0037256,95205.0,95204.0,0.29394595]
["bitfinex","BTCUSD",1733245824494,0.0037256,95205.0,95204.0,0.55707595]
["bitfinex","BTCUSD",1733245824751,0.0037256,95205.0,95204.0,0.70707595]
["bitfinex","BTCUSD",1733245824984,0.0037256,95205.0,95204.0,0.75257595]
["bitfinex","BTCUSD",1733245825670,0.0037256,95205.0,95204.0,0.79447595]
["bitfinex","BTCUSD",1733245826162,0.0037256,95205.0,95204.0,0.68407595]
["bitfinex","BTCUSD",1733245826386,0.0037256,95205.0,95204.0,0.88407595]
["bitfinex","BTCUSD",1733245826627,0.0037256,95205.0,95204.0,1.06181593]
["bitfinex","BTCUSD",1733245827616,0.00017702,95217.0,95216.0,0.64918136]
["bitfinex","BTCUSD",1733245827838,0.00017702,95217.0,95216.0,1.46750495]
["bitfinex","BTCUSD",1733245828518,0.001725,95222.0,95221.0,0.63378136]
["bitfinex","BTCUSD",1733245828729,0.001725,95222.0,95221.0,1.03589395]
["bitfinex","BTCUSD",1733245829679,0.002725,95222.0,95221.0,1.07169907]
["bitfinex","BTCUSD",1733245829920,0.002725,95222.0,95221.0,0.84795471]
["bitfinex","BTCUSD",1733245830157,0.001725,95222.0,95221.0,0.97276395]
["bitfinex","BTCUSD",1733245830384,0.002725,95222.0,95221.0,0.95776395]
["bitfinex","BTCUSD",1733245830600,0.002725,95222.0,95221.0,0.83336395]
["bitfinex","BTCUSD",1733245831053,0.002725,95222.0,95221.0,0.11271259]
["bitfinex","BTCUSD",1733245831281,0.002725,95222.0,95221.0,0.013]
["bitfinex","BTCUSD",1733245831282,0.003725,95222.0,95221.0,0.013]
["bitfinex","BTCUSD",1733245832250,0.01120535,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1733245832480,0.01120535,95222.0,95221.0,0.007]
["bitfinex","BTCUSD",1733245832699,0.01120535,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1733245833404,0.0529146,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1733245833622,0.210046,95217.0,95216.0,0.00017702]
["bitfinex","BTCUSD",1733245833848,0.01120535,95222.0,95216.0,0.10488961]
["bitfinex","BTCUSD",1733245834075,0.01120535,95222.0,95217.0,0.10657115]
["bitfinex","BTCUSD",1733245834076,0.002725,95222.0,95217.0,0.10657115]
["bitfinex","BTCUSD",1733245834296,0.002725,95222.0,95217.0,0.18757115]
["bitfinex","BTCUSD",1733245834553,0.002725,95222.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733245834793,0.002725,95222.0,95221.0,0.70022225]
["bitfinex","BTCUSD",1733245835079,0.002725,95222.0,95221.0,0.69836395]
["bitfinex","BTCUSD",1733245835303,0.001725,95222.0,95221.0,0.69836395]
["bitfinex","BTCUSD",1733245835543,0.007725,95222.0,95221.0,0.69936395]
["bitfinex","BTCUSD",1733245836009,0.001725,95222.0,95221.0,0.69836395]
["bitfinex","BTCUSD",1733245836220,0.0017276,95225.0,95221.0,0.69836395]
["bitfinex","BTCUSD",1733245836221,0.0017276,95225.0,95222.0,0.44674436]
["bitfinex","BTCUSD",1733245836435,0.0017276,95225.0,95222.0,0.55145695]
["bitfinex","BTCUSD",1733245836656,0.001726,95235.0,95234.0,0.74362336]
["bitfinex","BTCUSD",1733245836906,0.001726,95235.0,95234.0,0.84833595]
["bitfinex","BTCUSD",1733245838303,0.001726,95235.0,95234.0,0.81796563]
["bitfinex","BTCUSD",1733245838520,0.002726,95235.0,95234.0,0.82496563]
["bitfinex","BTCUSD",1733245839001,0.002726,95235.0,95234.0,0.83396563]
["bitfinex","BTCUSD",1733245839002,0.003726,95235.0,95234.0,0.83396563]
["bitfinex","BTCUSD",1733245839239,0.003726,95235.0,95234.0,0.82878601]
["bitfinex","BTCUSD",1733245839895,0.002726,95235.0,95234.0,0.82178601]
["bitfinex","BTCUSD",1733245840167,0.003726,95235.0,95234.0,0.82878601]
["bitfinex","BTCUSD",1733245842218,0.003726,95235.0,95234.0,0.82878601]
["bitfinex","BTCUSD",1733245843388,0.003726,95235.0,95234.0,0.90838601]
["bitfinex","BTCUSD",1733245845935,0.0781,95277.0,95248.0,0.12506442]
["bitfinex","BTCUSD",1733245846163,0.0781,95277.0,95243.0,0.0473]
["bitfinex","BTCUSD",1733245846164,0.0017256,95280.0,95265.0,0.33500442]
["bitfinex","BTCUSD",1733245846423,0.0017256,95280.0,95265.0,0.89421701]
["bitfinex","BTCUSD",1733245846667,0.0017256,95280.0,95265.0,1.14151701]
["bitfinex","BTCUSD",1733245846932,0.0017256,95280.0,95275.0,0.12506442]
["bitfinex","BTCUSD",1733245847169,0.0017256,95280.0,95275.0,0.25463418]
["bitfinex","BTCUSD",1733245847424,0.0023158,95276.0,95275.0,0.25277701]
["bitfinex","BTCUSD",1733245849120,0.0023158,95276.0,95275.0,0.66590701]
["bitfinex","BTCUSD",1733245849802,0.0023158,95276.0,95275.0,0.72940701]
["bitfinex","BTCUSD",1733245850304,0.0033158,95276.0,95275.0,0.73840701]
["bitfinex","BTCUSD",1733245850525,0.0033158,95276.0,95275.0,0.76555209]
["bitfinex","BTCUSD",1733245850774,0.0033158,95276.0,95275.0,0.70242209]
["bitfinex","BTCUSD",1733245850981,0.0033158,95276.0,95275.0,0.68746209]
["bitfinex","BTCUSD",1733245852135,0.0033158,95276.0,95275.0,0.48746209]
["bitfinex","BTCUSD",1733245852337,0.0033158,95276.0,95275.0,0.68746209]
["bitfinex","BTCUSD",1733245853707,0.0033158,95276.0,95275.0,0.16225259]
["bitfinex","BTCUSD",1733245853962,0.0033158,95276.0,95275.0,0.10961]
["bitfinex","BTCUSD",1733245854422,0.0033158,95276.0,95275.0,0.10775259]
["bitfinex","BTCUSD",1733245854649,0.0033158,95276.0,95275.0,0.10961002]
["bitfinex","BTCUSD",1733245856157,0.0033158,95276.0,95275.0,0.10775259]
["bitfinex","BTCUSD",1733245856847,0.0033158,95276.0,95275.0,0.018]
["bitfinex","BTCUSD",1733245857286,0.01080874,95276.0,95275.0,0.018]
["bitfinex","BTCUSD",1733245857530,0.0834158,95276.0,95275.0,0.018]
["bitfinex","BTCUSD",1733245857737,0.09090859,95276.0,95275.0,0.018]
["bitfinex","BTCUSD",1733245858224,0.08990859,95276.0,95275.0,0.009]
["bitfinex","BTCUSD",1733245858439,0.08990859,95276.0,95275.0,0.012]
["bitfinex","BTCUSD",1733245858691,0.08990859,95276.0,95275.0,0.003]
["bitfinex","BTCUSD",1733245858921,0.00980859,95276.0,95275.0,0.007]
["bitfinex","BTCUSD",1733245859144,0.00980859,95276.0,95265.0,0.4315]
["bitfinex","BTCUSD",1733245859353,0.00980859,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1733245859564,0.00980859,95276.0,95275.0,0.002]
["bitfinex","BTCUSD",1733245861107,0.00980859,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1733245861979,0.00980859,95276.0,95275.0,0.10657015]
["bitfinex","BTCUSD",1733245862204,0.0023158,95276.0,95275.0,0.10471259]
["bitfinex","BTCUSD",1733245862451,0.0023158,95276.0,95275.0,0.10657002]
["bitfinex","BTCUSD",1733245862661,0.0023158,95276.0,95275.0,0.10757002]
["bitfinex","BTCUSD",1733245862924,0.0023158,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1733245863396,0.00992393,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1733245864102,0.01192393,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1733245864347,0.01192393,95276.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733245864348,0.01192393,95276.0,95271.0,0.00185759]
["bitfinex","BTCUSD",1733245864586,0.0063158,95276.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245864826,0.00760727,95275.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245865303,0.00760727,95275.0,95271.0,0.31463859]
["bitfinex","BTCUSD",1733245865597,0.00760727,95275.0,95272.0,0.00185749]
["bitfinex","BTCUSD",1733245865828,0.20992,95274.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245866063,0.42744745,95274.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245866543,0.00760645,95274.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245866777,0.21752845,95274.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245867017,0.42744945,95274.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245867258,0.00760645,95274.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245867501,0.209923,95273.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245867966,0.209927,95271.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245868456,0.21751518,95271.0,95270.0,0.0008626]
["bitfinex","BTCUSD",1733245869216,0.21751518,95271.0,95265.0,0.40278664]
["bitfinex","BTCUSD",1733245870162,0.209929,95270.0,95265.0,0.40278664]
["bitfinex","BTCUSD",1733245870403,0.00758818,95271.0,95265.0,0.40278664]
["bitfinex","BTCUSD",1733245870665,0.00758652,95269.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733245870912,0.0023158,95276.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733245870913,0.00758738,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733245871124,0.0023158,95276.0,95269.0,0.10657013]
["bitfinex","BTCUSD",1733245871337,0.0023158,95276.0,95274.0,0.209918]
["bitfinex","BTCUSD",1733245871552,0.0023158,95276.0,95275.0,0.00185756]
["bitfinex","BTCUSD",1733245871779,0.0023158,95276.0,95275.0,0.10657015]
["bitfinex","BTCUSD",1733245872207,0.0053158,95276.0,95275.0,0.10657015]
["bitfinex","BTCUSD",1733245872418,0.0053158,95276.0,95257.0,0.07676855]
["bitfinex","BTCUSD",1733245872649,0.20992,95274.0,95266.0,0.10657016]
["bitfinex","BTCUSD",1733245872900,0.12706891,95275.0,95255.0,0.2]
["bitfinex","BTCUSD",1733245873335,0.209932,95269.0,95267.0,0.0008626]
["bitfinex","BTCUSD",1733245874029,0.0075854,95268.0,95267.0,0.0008626]
["bitfinex","BTCUSD",1733245875149,0.0075854,95268.0,95267.0,0.0018626]
["bitfinex","BTCUSD",1733245875631,0.0075854,95268.0,95267.0,0.0008626]
["bitfinex","BTCUSD",1733245876067,0.0095854,95268.0,95267.0,0.0008626]
["bitfinex","BTCUSD",1733245876291,0.0095854,95268.0,95265.0,0.37405579]
["bitfinex","BTCUSD",1733245876511,0.209936,95267.0,95265.0,0.37405579]
["bitfinex","BTCUSD",1733245876952,0.00754933,95266.0,95265.0,0.37405579]
["bitfinex","BTCUSD",1733245878306,0.00754933,95266.0,95249.0,1.372]
["bitfinex","BTCUSD",1733245878540,0.00754933,95266.0,95238.0,0.793998]
["bitfinex","BTCUSD",1733245878541,0.07493558,95258.0,95238.0,0.793998]
["bitfinex","BTCUSD",1733245878763,0.12706891,95250.0,95242.0,0.20999]
["bitfinex","BTCUSD",1733245878989,0.12706891,95250.0,95242.0,0.31470259]
["bitfinex","BTCUSD",1733245879212,0.00758518,95249.0,95242.0,0.31470259]
["bitfinex","BTCUSD",1733245879457,0.12706891,95250.0,95242.0,0.31470259]
["bitfinex","BTCUSD",1733245879943,0.209979,95248.0,95242.0,0.10471259]
["bitfinex","BTCUSD",1733245880151,0.12706891,95250.0,95242.0,0.10471259]
["bitfinex","BTCUSD",1733245880152,0.209988,95244.0,95242.0,0.10471259]
["bitfinex","BTCUSD",1733245880392,0.12706891,95250.0,95242.0,0.10471259]
["bitfinex","BTCUSD",1733245880393,0.21754204,95247.0,95242.0,0.10971259]
["bitfinex","BTCUSD",1733245880637,0.209989,95243.0,95242.0,0.005]
["bitfinex","BTCUSD",1733245881156,0.00756286,95243.0,95242.0,0.11271259]
["bitfinex","BTCUSD",1733245881412,0.00756286,95243.0,95242.0,0.11457063]
["bitfinex","BTCUSD",1733245881650,0.00058983,95243.0,95242.0,0.10657063]
["bitfinex","BTCUSD",1733245881892,0.00058983,95243.0,95242.0,0.11357063]
["bitfinex","BTCUSD",1733245882339,0.00058983,95243.0,95242.0,0.10857063]
["bitfinex","BTCUSD",1733245882554,0.00058983,95243.0,95242.0,0.11257063]
["bitfinex","BTCUSD",1733245883219,0.00058983,95243.0,95242.0,0.11071259]
["bitfinex","BTCUSD",1733245883653,0.00058983,95243.0,95242.0,0.1125707]
["bitfinex","BTCUSD",1733245884114,0.00058983,95243.0,95242.0,0.11071259]
["bitfinex","BTCUSD",1733245885017,0.00058983,95243.0,95242.0,0.1125707]
["bitfinex","BTCUSD",1733245885271,0.00058983,95243.0,95242.0,0.11071259]
["bitfinex","BTCUSD",1733245885517,0.00058983,95243.0,95242.0,0.1125707]
["bitfinex","BTCUSD",1733245885779,0.00058983,95243.0,95242.0,0.1355707]
["bitfinex","BTCUSD",1733245886031,0.00058983,95243.0,95242.0,0.18417048]
["bitfinex","BTCUSD",1733245886280,0.00058983,95243.0,95242.0,0.3865349]
["bitfinex","BTCUSD",1733245886510,0.00058983,95243.0,95242.0,0.53467701]
["bitfinex","BTCUSD",1733245886928,0.00058983,95243.0,95242.0,0.53267701]
["bitfinex","BTCUSD",1733245887435,0.00158983,95243.0,95242.0,0.53967701]
["bitfinex","BTCUSD",1733245887855,0.00058983,95243.0,95242.0,0.50169345]
["bitfinex","BTCUSD",1733245888569,0.00058983,95243.0,95242.0,0.49769345]
["bitfinex","BTCUSD",1733245888787,0.00058983,95243.0,95242.0,0.50669345]
["bitfinex","BTCUSD",1733245889218,0.00058983,95243.0,95242.0,0.49769345]
["bitfinex","BTCUSD",1733245889445,8.3e-07,95243.0,95242.0,0.79485767]
["bitfinex","BTCUSD",1733245889670,0.0017252,95268.0,95267.0,0.232936]
["bitfinex","BTCUSD",1733245889914,0.0017252,95268.0,95267.0,0.33764859]
["bitfinex","BTCUSD",1733245890124,0.00190211,95268.0,95267.0,0.38594859]
["bitfinex","BTCUSD",1733245890373,0.0017256,95280.0,95275.0,0.35798242]
["bitfinex","BTCUSD",1733245890617,0.0017276,95299.0,95281.0,0.023]
["bitfinex","BTCUSD",1733245890843,0.0017276,95299.0,95280.0,0.209907]
["bitfinex","BTCUSD",1733245890844,0.0017276,95299.0,95294.0,0.232876]
["bitfinex","BTCUSD",1733245891058,0.0017276,95299.0,95294.0,0.33758859]
["bitfinex","BTCUSD",1733245892247,0.0017276,95299.0,95294.0,0.33514959]
["bitfinex","BTCUSD",1733245893374,0.0017276,95299.0,95294.0,0.34114959]
["bitfinex","BTCUSD",1733245893606,0.0017276,95299.0,95294.0,0.33514959]
["bitfinex","BTCUSD",1733245893844,0.0027256,95295.0,95294.0,0.33514959]
["bitfinex","BTCUSD",1733245894276,0.0017256,95295.0,95294.0,0.33514959]
["bitfinex","BTCUSD",1733245894563,0.0017256,95295.0,95294.0,0.004]
["bitfinex","BTCUSD",1733245894779,0.07666118,95295.0,95294.0,0.013]
["bitfinex","BTCUSD",1733245895000,0.0017256,95295.0,95294.0,0.013]
["bitfinex","BTCUSD",1733245895216,0.0017256,95295.0,95294.0,0.32944575]
["bitfinex","BTCUSD",1733245895472,0.0017256,95295.0,95294.0,0.32358859]
["bitfinex","BTCUSD",1733245895687,0.0017256,95295.0,95294.0,0.31458859]
["bitfinex","BTCUSD",1733245896390,0.0017256,95295.0,95294.0,0.33958859]
["bitfinex","BTCUSD",1733245897039,0.0017256,95295.0,95294.0,0.46328859]
["bitfinex","BTCUSD",1733245897508,0.0017256,95295.0,95294.0,0.46528859]
["bitfinex","BTCUSD",1733245897726,0.0017256,95295.0,95294.0,0.46328859]
["bitfinex","BTCUSD",1733245897952,0.0017256,95295.0,95294.0,0.46828859]
["bitfinex","BTCUSD",1733245898408,0.0017256,95295.0,95294.0,0.46428859]
["bitfinex","BTCUSD",1733245898617,0.0017256,95295.0,95294.0,0.47328859]
["bitfinex","BTCUSD",1733245901114,0.0017256,95295.0,95294.0,0.59835301]
["bitfinex","BTCUSD",1733245901342,0.0017256,95295.0,95294.0,0.39648859]
["bitfinex","BTCUSD",1733245903798,0.0017256,95295.0,95294.0,0.34958859]
["bitfinex","BTCUSD",1733245904226,0.0017256,95295.0,95294.0,0.012]
["bitfinex","BTCUSD",1733245905372,0.0063897,95295.0,95294.0,0.012]
["bitfinex","BTCUSD",1733245905587,0.0017256,95295.0,95294.0,0.012]
["bitfinex","BTCUSD",1733245905839,0.0017256,95295.0,95294.0,0.221876]
["bitfinex","BTCUSD",1733245906048,0.0017256,95295.0,95294.0,0.34958859]
["bitfinex","BTCUSD",1733245906477,0.0017256,95295.0,95294.0,0.47468859]
["bitfinex","BTCUSD",1733245907804,0.0017256,95295.0,95294.0,0.50150247]
["bitfinex","BTCUSD",1733245909222,0.0017256,95295.0,95294.0,0.42520247]
["bitfinex","BTCUSD",1733245910079,0.0017256,95295.0,95294.0,0.42606487]
["bitfinex","BTCUSD",1733245910707,0.0017256,95295.0,95294.0,0.37726487]
["bitfinex","BTCUSD",1733245911140,0.0017256,95295.0,95294.0,0.35045099]
["bitfinex","BTCUSD",1733245915834,0.0017256,95295.0,95294.0,0.14057499]
["bitfinex","BTCUSD",1733245916765,0.0017256,95295.0,95294.0,0.0128624]
["bitfinex","BTCUSD",1733245917415,0.00640836,95295.0,95294.0,0.0128624]
["bitfinex","BTCUSD",1733245917636,0.07666118,95295.0,95294.0,0.0128624]
["bitfinex","BTCUSD",1733245917891,0.08133654,95295.0,95294.0,0.0128624]
["bitfinex","BTCUSD",1733245919014,0.08133654,95295.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733245920134,0.08333654,95295.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733245920788,0.08433654,95295.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733245922361,0.08233654,95295.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733245922582,0.08433654,95295.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733245923059,0.08233654,95295.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733245923988,0.08133654,95295.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733245924397,0.08133654,95295.0,95294.0,0.0028624]
["bitfinex","BTCUSD",1733245925091,0.08233654,95295.0,95294.0,0.0028624]
["bitfinex","BTCUSD",1733245925553,0.08133654,95295.0,95294.0,0.0028624]
["bitfinex","BTCUSD",1733245926194,0.07666118,95295.0,95294.0,0.0028624]
["bitfinex","BTCUSD",1733245926876,0.0017256,95295.0,95294.0,0.0028624]
["bitfinex","BTCUSD",1733245927111,0.07666118,95295.0,95294.0,0.0028624]
["bitfinex","BTCUSD",1733245927341,0.08124584,95295.0,95294.0,0.0028624]
["bitfinex","BTCUSD",1733245927773,0.00631026,95295.0,95294.0,0.13057499]
["bitfinex","BTCUSD",1733245927998,0.00631026,95295.0,95294.0,0.3423081]
["bitfinex","BTCUSD",1733245928199,0.00631026,95295.0,95294.0,0.3674638]
["bitfinex","BTCUSD",1733245928200,0.0017256,95295.0,95294.0,0.3674638]
["bitfinex","BTCUSD",1733245928459,0.0017256,95295.0,95294.0,0.4304338]
["bitfinex","BTCUSD",1733245928687,0.0017256,95295.0,95294.0,0.7804338]
["bitfinex","BTCUSD",1733245928909,0.0017256,95295.0,95294.0,0.90549822]
["bitfinex","BTCUSD",1733245929130,0.0017276,95299.0,95298.0,0.62090142]
["bitfinex","BTCUSD",1733245929354,0.0017276,95299.0,95298.0,2.70001401]
["bitfinex","BTCUSD",1733245929570,0.0017276,95299.0,95298.0,2.73274498]
["bitfinex","BTCUSD",1733245930509,0.00190441,95299.0,95298.0,2.93274498]
["bitfinex","BTCUSD",1733245931215,0.00190441,95299.0,95298.0,2.94174498]
["bitfinex","BTCUSD",1733245931431,0.00190441,95299.0,95298.0,2.93274498]
["bitfinex","BTCUSD",1733245931646,0.00190441,95299.0,95298.0,2.94174498]
["bitfinex","BTCUSD",1733245931862,0.00190441,95299.0,95298.0,2.95074498]
["bitfinex","BTCUSD",1733245932071,0.00190441,95299.0,95298.0,2.94174498]
["bitfinex","BTCUSD",1733245932298,0.00190441,95299.0,95298.0,2.95074498]
["bitfinex","BTCUSD",1733245932549,0.00190441,95299.0,95298.0,2.75074498]
["bitfinex","BTCUSD",1733245933451,0.00190441,95299.0,95298.0,2.10094356]
["bitfinex","BTCUSD",1733245933665,0.00190441,95299.0,95298.0,2.27807959]
["bitfinex","BTCUSD",1733245934113,0.00190441,95299.0,95298.0,2.26907959]
["bitfinex","BTCUSD",1733245934320,0.00190441,95299.0,95298.0,2.26007959]
["bitfinex","BTCUSD",1733245934566,0.00190441,95299.0,95298.0,2.07807959]
["bitfinex","BTCUSD",1733245935001,0.00190441,95299.0,95298.0,2.08307959]
["bitfinex","BTCUSD",1733245935253,0.00190441,95299.0,95298.0,2.09207959]
["bitfinex","BTCUSD",1733245935908,0.00190441,95299.0,95298.0,2.09807959]
["bitfinex","BTCUSD",1733245937419,1e-08,95306.0,95305.0,0.209852]
["bitfinex","BTCUSD",1733245937660,1e-08,95306.0,95305.0,0.2347087]
["bitfinex","BTCUSD",1733245937877,1e-08,95306.0,95305.0,0.80769901]
["bitfinex","BTCUSD",1733245938091,1e-08,95306.0,95305.0,1.00769901]
["bitfinex","BTCUSD",1733245938767,1e-08,95306.0,95305.0,1.02169901]
["bitfinex","BTCUSD",1733245939001,1e-08,95306.0,95305.0,0.49256459]
["bitfinex","BTCUSD",1733245939243,1e-08,95306.0,95305.0,0.10971259]
["bitfinex","BTCUSD",1733245939486,1e-08,95306.0,95305.0,0.11371259]
["bitfinex","BTCUSD",1733245939955,0.07493559,95306.0,95305.0,0.009]
["bitfinex","BTCUSD",1733245940614,0.07493559,95306.0,95305.0,0.007]
["bitfinex","BTCUSD",1733245940846,0.07493559,95306.0,95305.0,0.016]
["bitfinex","BTCUSD",1733245941059,0.07493559,95306.0,95305.0,0.009]
["bitfinex","BTCUSD",1733245941283,0.07493559,95306.0,95301.0,0.209861]
["bitfinex","BTCUSD",1733245941737,1e-08,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1733245941950,1e-08,95306.0,95305.0,0.10771259]
["bitfinex","BTCUSD",1733245942210,1e-08,95306.0,95305.0,0.10956951]
["bitfinex","BTCUSD",1733245942427,1e-08,95306.0,95305.0,0.10471259]
["bitfinex","BTCUSD",1733245942641,1e-08,95306.0,95305.0,0.10656946]
["bitfinex","BTCUSD",1733245944443,1e-08,95306.0,95305.0,0.10756946]
["bitfinex","BTCUSD",1733245945095,1e-08,95306.0,95305.0,0.11556946]
["bitfinex","BTCUSD",1733245945304,1e-08,95306.0,95305.0,0.12156946]
["bitfinex","BTCUSD",1733245951309,1e-08,95306.0,95305.0,0.27306946]
["bitfinex","BTCUSD",1733245951535,1e-08,95306.0,95305.0,0.42121259]
["bitfinex","BTCUSD",1733245953597,1e-08,95306.0,95305.0,0.62121259]
["bitfinex","BTCUSD",1733245953820,1e-08,95306.0,95305.0,0.74627701]
["bitfinex","BTCUSD",1733245954486,1e-08,95306.0,95305.0,0.94627701]
["bitfinex","BTCUSD",1733245955186,1e-08,95306.0,95305.0,0.74627701]
["bitfinex","BTCUSD",1733245957509,1e-08,95306.0,95305.0,0.80924701]
["bitfinex","BTCUSD",1733245957767,1e-08,95306.0,95305.0,0.68418259]
["bitfinex","BTCUSD",1733245958432,1e-08,95306.0,95305.0,0.48418259]
["bitfinex","BTCUSD",1733245959557,1e-08,95306.0,95305.0,0.55568259]
["bitfinex","BTCUSD",1733245960442,1e-08,95306.0,95305.0,1.38074701]
["bitfinex","BTCUSD",1733245960651,1e-08,95306.0,95305.0,1.31777701]
["bitfinex","BTCUSD",1733245961571,1e-08,95306.0,95305.0,1.11777701]
["bitfinex","BTCUSD",1733245961791,1e-08,95306.0,95305.0,0.41777701]
["bitfinex","BTCUSD",1733245963311,1.009192,95330.0,95326.0,0.209805]
["bitfinex","BTCUSD",1733245963783,0.00490941,95329.0,95326.0,0.209805]
["bitfinex","BTCUSD",1733245964430,0.00490941,95329.0,95322.0,0.583313]
["bitfinex","BTCUSD",1733245964669,0.00490941,95329.0,95326.0,0.004]
["bitfinex","BTCUSD",1733245964896,0.00490941,95329.0,95324.0,0.20981]
["bitfinex","BTCUSD",1733245965145,0.00490941,95329.0,95325.0,0.10471259]
["bitfinex","BTCUSD",1733245965365,0.00490941,95329.0,95326.0,0.007]
["bitfinex","BTCUSD",1733245966020,0.00490941,95329.0,95326.0,0.005]
["bitfinex","BTCUSD",1733245966920,0.00490941,95329.0,95325.0,0.10471259]
["bitfinex","BTCUSD",1733245967131,0.00490941,95329.0,95326.0,0.209806]
["bitfinex","BTCUSD",1733245967768,0.00490941,95329.0,95327.0,0.10471259]
["bitfinex","BTCUSD",1733245968004,0.00490941,95329.0,95328.0,0.209801]
["bitfinex","BTCUSD",1733245968237,0.00490941,95329.0,95328.0,0.31451359]
["bitfinex","BTCUSD",1733245969155,0.00517731,95329.0,95328.0,0.31451359]
["bitfinex","BTCUSD",1733245969375,0.00652513,95329.0,95328.0,0.31451359]
["bitfinex","BTCUSD",1733245969812,0.00652513,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733245970029,0.00652513,95329.0,95328.0,0.10971259]
["bitfinex","BTCUSD",1733245970890,0.00652513,95329.0,95328.0,0.11071259]
["bitfinex","BTCUSD",1733245973374,0.00652513,95329.0,95328.0,0.006]
["bitfinex","BTCUSD",1733245974125,0.2118815,95329.0,95328.0,0.006]
["bitfinex","BTCUSD",1733245974367,0.23917296,95329.0,95328.0,0.006]
["bitfinex","BTCUSD",1733245974577,0.23685217,95329.0,95328.0,0.006]
["bitfinex","BTCUSD",1733245974803,0.08146071,95329.0,95328.0,0.006]
["bitfinex","BTCUSD",1733245975029,0.08146071,95329.0,95328.0,0.005]
["bitfinex","BTCUSD",1733245975267,0.07683696,95329.0,95328.0,0.005]
["bitfinex","BTCUSD",1733245975717,0.00190138,95329.0,95328.0,0.005]
["bitfinex","BTCUSD",1733245976439,0.00190138,95329.0,95328.0,0.10471259]
["bitfinex","BTCUSD",1733245976671,0.00190138,95329.0,95328.0,0.98056912]
["bitfinex","BTCUSD",1733245976890,0.00190138,95329.0,95328.0,0.97871259]
["bitfinex","BTCUSD",1733245977545,0.00190138,95329.0,95328.0,0.97771259]
["bitfinex","BTCUSD",1733245977774,0.00190138,95329.0,95328.0,0.98371259]
["bitfinex","BTCUSD",1733245978475,0.00190138,95329.0,95328.0,1.34495394]
["bitfinex","BTCUSD",1733245978715,0.00190138,95329.0,95328.0,1.47175394]
["bitfinex","BTCUSD",1733245978927,0.00190138,95329.0,95328.0,1.50448697]
["bitfinex","BTCUSD",1733245979145,0.99719392,95330.0,95329.0,0.70786342]
["bitfinex","BTCUSD",1733245979397,0.99719392,95330.0,95329.0,1.65380904]
["bitfinex","BTCUSD",1733245979634,0.99719392,95330.0,95329.0,1.32874462]
["bitfinex","BTCUSD",1733245979866,0.99719392,95330.0,95329.0,1.24151159]
["bitfinex","BTCUSD",1733245980609,0.99719392,95330.0,95329.0,1.25051159]
["bitfinex","BTCUSD",1733245980838,0.99719392,95330.0,95329.0,1.17351159]
["bitfinex","BTCUSD",1733245981079,0.99719392,95330.0,95329.0,0.97271259]
["bitfinex","BTCUSD",1733245981329,0.99719392,95330.0,95329.0,0.95471259]
["bitfinex","BTCUSD",1733245981581,0.99719392,95330.0,95329.0,0.96071259]
["bitfinex","BTCUSD",1733245982111,0.99719392,95330.0,95329.0,0.95471259]
["bitfinex","BTCUSD",1733245982347,0.99719392,95330.0,95329.0,0.7]
["bitfinex","BTCUSD",1733245982611,1.0721295,95330.0,95329.0,0.006]
["bitfinex","BTCUSD",1733245982844,1.2044295,95330.0,95329.0,0.006]
["bitfinex","BTCUSD",1733245983081,1.30914209,95330.0,95329.0,0.009]
["bitfinex","BTCUSD",1733245983321,0.43473458,95329.0,95328.0,0.00017678]
["bitfinex","BTCUSD",1733245983559,0.88865458,95320.0,95305.0,0.0008623]
["bitfinex","BTCUSD",1733245983808,0.28478558,95306.0,95305.0,0.0008623]
["bitfinex","BTCUSD",1733245984043,0.53949817,95306.0,95305.0,0.0008623]
["bitfinex","BTCUSD",1733245984525,0.61699817,95306.0,95305.0,0.0008623]
["bitfinex","BTCUSD",1733245986485,0.61699817,95306.0,95305.0,0.0018623]
["bitfinex","BTCUSD",1733245986486,0.62399817,95306.0,95305.0,0.0018623]
["bitfinex","BTCUSD",1733245986727,0.43480058,95299.0,95298.0,0.0008623]
["bitfinex","BTCUSD",1733245986969,0.51350058,95299.0,95298.0,0.0008623]
["bitfinex","BTCUSD",1733245987204,0.81821317,95299.0,95298.0,0.0008623]
["bitfinex","BTCUSD",1733245988129,0.82521317,95299.0,95298.0,0.00203911]
["bitfinex","BTCUSD",1733245989324,0.81821317,95299.0,95298.0,0.00103911]
["bitfinex","BTCUSD",1733245989594,0.81821317,95299.0,95267.0,0.0008624]
["bitfinex","BTCUSD",1733245989595,0.70603558,95295.0,95267.0,0.0008624]
["bitfinex","BTCUSD",1733245989822,0.61074817,95295.0,95267.0,0.0008624]
["bitfinex","BTCUSD",1733245990057,0.30603558,95295.0,95278.0,0.209909]
["bitfinex","BTCUSD",1733245990302,0.02690332,95299.0,95270.0,0.209928]
["bitfinex","BTCUSD",1733245990303,0.00917661,95299.0,95295.0,0.419748]
["bitfinex","BTCUSD",1733245990542,0.00017661,95299.0,95297.0,0.20987]
["bitfinex","BTCUSD",1733245990772,0.00017661,95299.0,95298.0,0.10471259]
["bitfinex","BTCUSD",1733245991028,0.00017661,95299.0,95298.0,0.12956978]
["bitfinex","BTCUSD",1733245991526,0.00017661,95299.0,95298.0,0.4537342]
["bitfinex","BTCUSD",1733245991785,0.00017661,95299.0,95298.0,0.45187701]
["bitfinex","BTCUSD",1733245992273,0.00017661,95299.0,95298.0,0.65187701]
["bitfinex","BTCUSD",1733245992511,0.00017661,95299.0,95298.0,0.45187701]
["bitfinex","BTCUSD",1733245992739,0.00017661,95299.0,95298.0,0.65187701]
["bitfinex","BTCUSD",1733245992980,0.00117661,95299.0,95298.0,0.66987701]
["bitfinex","BTCUSD",1733245993219,0.00017661,95299.0,95298.0,0.66087701]
["bitfinex","BTCUSD",1733245993458,0.00017661,95299.0,95298.0,0.86087701]
["bitfinex","BTCUSD",1733245993692,0.00117661,95299.0,95298.0,0.86987701]
["bitfinex","BTCUSD",1733245994709,0.00117661,95299.0,95298.0,0.86087701]
["bitfinex","BTCUSD",1733245995154,0.00117661,95299.0,95298.0,0.86987701]
["bitfinex","BTCUSD",1733245998422,0.00117661,95299.0,95298.0,0.84687701]
["bitfinex","BTCUSD",1733245998649,0.00117661,95299.0,95298.0,0.72181259]
["bitfinex","BTCUSD",1733245999559,0.00117661,95299.0,95298.0,0.52181259]
["bitfinex","BTCUSD",1733245999824,0.00117661,95299.0,95298.0,0.66987701]
["bitfinex","BTCUSD",1733246000530,0.00117661,95299.0,95298.0,0.86987701]
["bitfinex","BTCUSD",1733246000771,0.00117661,95299.0,95298.0,0.66987701]
["bitfinex","BTCUSD",1733246002674,0.00117661,95299.0,95298.0,0.64687701]
["bitfinex","BTCUSD",1733246002912,0.00117661,95299.0,95298.0,0.66987701]
["bitfinex","BTCUSD",1733246004812,0.00117661,95299.0,95298.0,0.67073911]
["bitfinex","BTCUSD",1733246005281,6.1e-07,95299.0,95298.0,0.67073911]
["bitfinex","BTCUSD",1733246005516,0.99719392,95330.0,95329.0,0.173]
["bitfinex","BTCUSD",1733246005517,0.97090779,95330.0,95329.0,0.173]
["bitfinex","BTCUSD",1733246005753,0.97090779,95330.0,95329.0,2.19487701]
["bitfinex","BTCUSD",1733246005993,0.97108457,95330.0,95329.0,2.19487701]
["bitfinex","BTCUSD",1733246006234,0.97108457,95330.0,95329.0,2.17187701]
["bitfinex","BTCUSD",1733246006461,0.97108457,95330.0,95329.0,2.19487701]
["bitfinex","BTCUSD",1733246006694,0.97108457,95330.0,95329.0,2.20387701]
["bitfinex","BTCUSD",1733246006695,0.97208457,95330.0,95329.0,2.20387701]
["bitfinex","BTCUSD",1733246006953,0.97208457,95330.0,95329.0,2.19487701]
["bitfinex","BTCUSD",1733246007705,0.9570813,95330.0,95329.0,2.19487701]
["bitfinex","BTCUSD",1733246007941,0.9570813,95330.0,95329.0,2.20887701]
["bitfinex","BTCUSD",1733246007942,0.9580813,95330.0,95329.0,2.20887701]
["bitfinex","BTCUSD",1733246008388,0.9580813,95330.0,95329.0,2.20387701]
["bitfinex","BTCUSD",1733246008622,0.9580813,95330.0,95329.0,2.20987701]
["bitfinex","BTCUSD",1733246009099,0.9580813,95330.0,95329.0,2.01521259]
["bitfinex","BTCUSD",1733246009341,0.9580813,95330.0,95329.0,2.04286914]
["bitfinex","BTCUSD",1733246010066,0.9580813,95330.0,95329.0,2.01521259]
["bitfinex","BTCUSD",1733246011023,0.9580813,95330.0,95329.0,2.03821259]
["bitfinex","BTCUSD",1733246011556,0.9580813,95330.0,95329.0,1.88821259]
["bitfinex","BTCUSD",1733246011788,0.9580813,95330.0,95329.0,1.86521259]
["bitfinex","BTCUSD",1733246012877,0.9580813,95330.0,95329.0,1.88821259]
["bitfinex","BTCUSD",1733246013892,0.93505671,95330.0,95329.0,1.88821259]
["bitfinex","BTCUSD",1733246014337,0.93505671,95330.0,95329.0,2.16327701]
["bitfinex","BTCUSD",1733246015598,0.93505671,95330.0,95329.0,2.16327701]
["bitfinex","BTCUSD",1733246016387,0.93505671,95330.0,95329.0,2.19035977]
["bitfinex","BTCUSD",1733246017462,0.93505671,95330.0,95329.0,2.25332977]
["bitfinex","BTCUSD",1733246017658,0.93505671,95330.0,95329.0,2.22624701]
["bitfinex","BTCUSD",1733246018015,0.93505671,95330.0,95329.0,2.01521259]
["bitfinex","BTCUSD",1733246019381,0.93505671,95330.0,95329.0,2.03821259]
["bitfinex","BTCUSD",1733246020175,0.93505671,95330.0,95329.0,1.88821259]
["bitfinex","BTCUSD",1733246021601,1.00999229,95330.0,95329.0,0.3885]
["bitfinex","BTCUSD",1733246021834,0.93505671,95330.0,95329.0,0.3885]
["bitfinex","BTCUSD",1733246022055,0.93505671,95330.0,95329.0,0.3825]
["bitfinex","BTCUSD",1733246022274,1.00799229,95330.0,95329.0,0.3785]
["bitfinex","BTCUSD",1733246022731,1.00799229,95330.0,95329.0,0.3875]
["bitfinex","BTCUSD",1733246022932,1.00799229,95330.0,95329.0,0.3785]
["bitfinex","BTCUSD",1733246023156,1.00799229,95330.0,95329.0,0.3865]
["bitfinex","BTCUSD",1733246023594,1.00799229,95330.0,95329.0,0.3815]
["bitfinex","BTCUSD",1733246024450,1.00799229,95330.0,95329.0,0.3855]
["bitfinex","BTCUSD",1733246025105,1.00799229,95330.0,95329.0,0.3815]
["bitfinex","BTCUSD",1733246025365,1.00799229,95330.0,95329.0,0.3835]
["bitfinex","BTCUSD",1733246025576,1.00799229,95330.0,95329.0,0.3755]
["bitfinex","BTCUSD",1733246025781,1.00799229,95330.0,95329.0,0.3795]
["bitfinex","BTCUSD",1733246027282,0.93305671,95330.0,95329.0,0.48421259]
["bitfinex","BTCUSD",1733246027739,0.93305671,95330.0,95329.0,0.63421259]
["bitfinex","BTCUSD",1733246028189,0.93305671,95330.0,95329.0,0.66193319]
["bitfinex","BTCUSD",1733246028611,0.93305671,95330.0,95329.0,0.68863566]
["bitfinex","BTCUSD",1733246028814,0.93305671,95330.0,95329.0,0.65993319]
["bitfinex","BTCUSD",1733246029246,0.93305671,95330.0,95329.0,0.65593319]
["bitfinex","BTCUSD",1733246029461,0.93305671,95330.0,95329.0,0.66493319]
["bitfinex","BTCUSD",1733246030112,0.93305671,95330.0,95329.0,0.66693319]
["bitfinex","BTCUSD",1733246030568,0.93305671,95330.0,95329.0,0.66493319]
["bitfinex","BTCUSD",1733246030995,0.93305671,95330.0,95329.0,0.66993319]
["bitfinex","BTCUSD",1733246033724,0.93305671,95330.0,95329.0,0.79499761]
["bitfinex","BTCUSD",1733246033959,0.93305671,95330.0,95329.0,0.8276959]
["bitfinex","BTCUSD",1733246034400,0.93305671,95330.0,95329.0,1.0276959]
["bitfinex","BTCUSD",1733246035104,0.93305671,95330.0,95329.0,0.89763148]
["bitfinex","BTCUSD",1733246035318,0.93305671,95330.0,95329.0,0.88863148]
["bitfinex","BTCUSD",1733246035561,0.93305671,95330.0,95329.0,0.66493319]
["bitfinex","BTCUSD",1733246036011,0.93305671,95330.0,95329.0,1.08147804]
["bitfinex","BTCUSD",1733246036250,0.93305671,95330.0,95329.0,0.66493319]
["bitfinex","BTCUSD",1733246036492,0.93305671,95330.0,95329.0,0.87093319]
["bitfinex","BTCUSD",1733246037666,0.93305671,95330.0,95329.0,1.26061984]
["bitfinex","BTCUSD",1733246037891,0.93305671,95330.0,95329.0,0.84407499]
["bitfinex","BTCUSD",1733246038126,0.93305671,95330.0,95329.0,1.26061984]
["bitfinex","BTCUSD",1733246038351,0.93305671,95330.0,95329.0,0.84407499]
["bitfinex","BTCUSD",1733246038586,0.93305671,95330.0,95329.0,1.06061984]
["bitfinex","BTCUSD",1733246038816,0.93305671,95330.0,95329.0,0.64407499]
["bitfinex","BTCUSD",1733246040835,0.93305671,95330.0,95329.0,0.91128222]
["bitfinex","BTCUSD",1733246041060,0.93305671,95330.0,95329.0,0.49407499]
["bitfinex","BTCUSD",1733246042681,0.93305671,95330.0,95329.0,0.55704499]
["bitfinex","BTCUSD",1733246043658,0.93305671,95330.0,95329.0,0.49407499]
["bitfinex","BTCUSD",1733246044100,0.93305671,95330.0,95329.0,0.91130808]
["bitfinex","BTCUSD",1733246044328,0.93305671,95330.0,95329.0,0.49407499]
["bitfinex","BTCUSD",1733246044543,0.93305671,95330.0,95329.0,0.91130808]
["bitfinex","BTCUSD",1733246045495,0.93305671,95330.0,95329.0,0.49407499]
["bitfinex","BTCUSD",1733246048547,1.00885671,95330.0,95329.0,0.49407499]
["bitfinex","BTCUSD",1733246049208,1.00885671,95330.0,95329.0,0.48807499]
["bitfinex","BTCUSD",1733246049428,1.00885671,95330.0,95329.0,0.48107499]
["bitfinex","BTCUSD",1733246049660,0.93305671,95330.0,95329.0,0.48107499]
["bitfinex","BTCUSD",1733246050129,0.93305671,95330.0,95329.0,0.47907499]
["bitfinex","BTCUSD",1733246050354,0.93305671,95330.0,95329.0,0.48207499]
["bitfinex","BTCUSD",1733246050797,0.93305671,95330.0,95329.0,0.48807499]
["bitfinex","BTCUSD",1733246051572,0.93305671,95330.0,95329.0,0.48207499]
["bitfinex","BTCUSD",1733246052067,0.93305671,95330.0,95329.0,0.48807499]
["bitfinex","BTCUSD",1733246052297,0.93305671,95330.0,95329.0,0.49407499]
["bitfinex","BTCUSD",1733246053712,0.93305671,95330.0,95329.0,0.52188713]
["bitfinex","BTCUSD",1733246054649,0.93305671,95330.0,95329.0,0.49407499]
["bitfinex","BTCUSD",1733246055345,0.93305671,95330.0,95329.0,0.48807499]
["bitfinex","BTCUSD",1733246055612,0.93305671,95330.0,95329.0,0.47907499]
["bitfinex","BTCUSD",1733246056067,0.93305671,95330.0,95329.0,0.48407499]
["bitfinex","BTCUSD",1733246056278,0.93305671,95330.0,95329.0,0.48907499]
["bitfinex","BTCUSD",1733246056741,0.93305671,95330.0,95329.0,0.48407499]
["bitfinex","BTCUSD",1733246057212,0.93305671,95330.0,95329.0,0.47907499]
["bitfinex","BTCUSD",1733246057446,0.93305671,95330.0,95329.0,0.49007499]
["bitfinex","BTCUSD",1733246057897,0.93305671,95330.0,95329.0,0.49507499]
["bitfinex","BTCUSD",1733246059321,0.93305671,95330.0,95329.0,0.49207499]
["bitfinex","BTCUSD",1733246059537,0.93305671,95330.0,95329.0,0.49507499]
["bitfinex","BTCUSD",1733246059797,1.00799229,95330.0,95329.0,0.3903624]
["bitfinex","BTCUSD",1733246060701,1.00799229,95330.0,95329.0,0.3743624]
["bitfinex","BTCUSD",1733246060925,1.00799229,95330.0,95329.0,0.3773624]
["bitfinex","BTCUSD",1733246062368,0.93305671,95330.0,95329.0,0.3773624]
["bitfinex","BTCUSD",1733246062583,0.93305671,95330.0,95329.0,0.48207499]
["bitfinex","BTCUSD",1733246065562,1.00799229,95330.0,95329.0,0.3773624]
["bitfinex","BTCUSD",1733246066248,1.00799229,95330.0,95329.0,0.3763624]
["bitfinex","BTCUSD",1733246066469,1.00799229,95330.0,95329.0,0.3773624]
["bitfinex","BTCUSD",1733246066688,1.00799229,95330.0,95329.0,0.3753624]
["bitfinex","BTCUSD",1733246066908,1.00799229,95330.0,95329.0,0.3763624]
["bitfinex","BTCUSD",1733246067376,1.00799229,95330.0,95329.0,0.3753624]
["bitfinex","BTCUSD",1733246067601,1.00799229,95330.0,95329.0,0.3773624]
["bitfinex","BTCUSD",1733246068069,0.93305671,95330.0,95329.0,0.48207499]
["bitfinex","BTCUSD",1733246068742,0.93305671,95330.0,95329.0,0.48307499]
["bitfinex","BTCUSD",1733246073722,0.93305671,95330.0,95329.0,0.48207499]
["bitfinex","BTCUSD",1733246073947,0.93305671,95330.0,95329.0,0.47907499]
["bitfinex","BTCUSD",1733246074160,0.93305671,95330.0,95329.0,0.48307499]
["bitfinex","BTCUSD",1733246074828,0.93305671,95330.0,95329.0,0.49107499]
["bitfinex","BTCUSD",1733246075052,0.93305671,95330.0,95329.0,0.49307499]
["bitfinex","BTCUSD",1733246075485,0.93305671,95330.0,95329.0,0.49107499]
["bitfinex","BTCUSD",1733246075715,0.93305671,95330.0,95329.0,0.49507499]
["bitfinex","BTCUSD",1733246082230,0.93305671,95330.0,95329.0,0.57027499]
["bitfinex","BTCUSD",1733246082446,0.93305671,95330.0,95329.0,0.60303382]
["bitfinex","BTCUSD",1733246082664,0.93305671,95330.0,95329.0,0.59903382]
["bitfinex","BTCUSD",1733246082894,0.30212191,95328.0,95326.0,0.2]
["bitfinex","BTCUSD",1733246083120,0.36916068,95327.0,95326.0,0.2]
["bitfinex","BTCUSD",1733246083354,0.15703558,95327.0,95326.0,0.2]
["bitfinex","BTCUSD",1733246083595,0.15703558,95327.0,95313.0,1.581834]
["bitfinex","BTCUSD",1733246083596,0.07493558,95314.0,95313.0,1.581834]
["bitfinex","BTCUSD",1733246084236,0.07493558,95321.0,95313.0,1.372]
["bitfinex","BTCUSD",1733246084461,0.30212191,95328.0,95314.0,0.10656946]
["bitfinex","BTCUSD",1733246084758,0.30212191,95328.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733246084989,0.30212191,95328.0,95327.0,0.209804]
["bitfinex","BTCUSD",1733246085200,0.30212191,95328.0,95327.0,0.31451659]
["bitfinex","BTCUSD",1733246085677,0.30212191,95328.0,95327.0,0.31440466]
["bitfinex","BTCUSD",1733246085907,0.30212191,95328.0,95327.0,0.10471259]
["bitfinex","BTCUSD",1733246086123,0.30212191,95328.0,95322.0,0.681814]
["bitfinex","BTCUSD",1733246086124,0.37705749,95328.0,95322.0,0.681814]
["bitfinex","BTCUSD",1733246086398,0.37705749,95328.0,95322.0,0.78652659]
["bitfinex","BTCUSD",1733246086626,0.38005749,95328.0,95326.0,0.209806]
["bitfinex","BTCUSD",1733246086837,0.37705749,95328.0,95326.0,0.209806]
["bitfinex","BTCUSD",1733246087102,0.209804,95327.0,95322.0,0.57671259]
["bitfinex","BTCUSD",1733246087348,0.07493558,95318.0,95313.0,1.372]
["bitfinex","BTCUSD",1733246087604,0.08292092,95327.0,95294.0,0.1508624]
["bitfinex","BTCUSD",1733246087605,0.07493558,95308.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733246087853,0.07493558,95299.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733246088314,0.07493558,95299.0,95296.0,0.209872]
["bitfinex","BTCUSD",1733246088560,0.0753,95307.0,95299.0,0.209865]
["bitfinex","BTCUSD",1733246088561,0.07493558,95301.0,95299.0,0.209865]
["bitfinex","BTCUSD",1733246088770,0.07493558,95303.0,95294.0,0.0008624]
["bitfinex","BTCUSD",1733246089025,0.07493558,95301.0,95300.0,0.209862]
["bitfinex","BTCUSD",1733246089473,5.89e-05,95303.0,95300.0,0.52443659]
["bitfinex","BTCUSD",1733246089737,5.89e-05,95303.0,95302.0,0.209859]
["bitfinex","BTCUSD",1733246089949,5.89e-05,95303.0,95302.0,0.36372857]
["bitfinex","BTCUSD",1733246090173,5.89e-05,95303.0,95302.0,0.57484159]
["bitfinex","BTCUSD",1733246090460,5.89e-05,95303.0,95302.0,0.89990601]
["bitfinex","BTCUSD",1733246090676,5.89e-05,95303.0,95302.0,0.97970601]
["bitfinex","BTCUSD",1733246090900,5.89e-05,95303.0,95302.0,1.09020601]
["bitfinex","BTCUSD",1733246091155,0.0010589,95303.0,95302.0,1.09920601]
["bitfinex","BTCUSD",1733246091598,0.0010589,95303.0,95302.0,1.02843029]
["bitfinex","BTCUSD",1733246092999,9e-07,95303.0,95302.0,1.36193029]
["bitfinex","BTCUSD",1733246093896,0.0017242,95330.0,95314.0,0.12506442]
["bitfinex","BTCUSD",1733246094160,0.30218082,95328.0,95327.0,0.209804]
["bitfinex","BTCUSD",1733246094379,0.30218082,95328.0,95327.0,0.78651659]
["bitfinex","BTCUSD",1733246095473,0.30318082,95328.0,95327.0,0.79551659]
["bitfinex","BTCUSD",1733246095691,0.30318082,95328.0,95327.0,0.84381659]
["bitfinex","BTCUSD",1733246096823,0.30318082,95328.0,95327.0,0.84981659]
["bitfinex","BTCUSD",1733246097259,0.30318082,95328.0,95327.0,0.80151659]
["bitfinex","BTCUSD",1733246103291,0.17687112,95328.0,95327.0,1.68645101]
["bitfinex","BTCUSD",1733246103542,0.13542147,95328.0,95327.0,1.97203987]
["bitfinex","BTCUSD",1733246103793,0.11444147,95328.0,95327.0,1.97203987]
["bitfinex","BTCUSD",1733246104050,0.03052147,95328.0,95327.0,1.94209526]
["bitfinex","BTCUSD",1733246104303,0.0017242,95330.0,95329.0,0.56103442]
["bitfinex","BTCUSD",1733246104547,0.0017242,95330.0,95329.0,0.69845126]
["bitfinex","BTCUSD",1733246105027,2e-07,95330.0,95329.0,0.69845126]
["bitfinex","BTCUSD",1733246105489,0.0017254,95364.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733246105738,0.00231458,95364.0,95363.0,0.31443659]
["bitfinex","BTCUSD",1733246107152,0.07493558,95359.0,95356.0,0.209738]
["bitfinex","BTCUSD",1733246107379,0.07493558,95354.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733246107635,0.07493558,95354.0,95351.0,0.31446359]
["bitfinex","BTCUSD",1733246108321,0.07493558,95351.0,95350.0,0.472]
["bitfinex","BTCUSD",1733246109285,0.07493558,95342.0,95327.0,0.2]
["bitfinex","BTCUSD",1733246109534,0.07493558,95342.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733246109767,0.07493558,95352.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733246109980,0.07493558,95352.0,95351.0,0.214751]
["bitfinex","BTCUSD",1733246110201,0.0017248,95354.0,95351.0,0.214751]
["bitfinex","BTCUSD",1733246110421,0.0017248,95354.0,95351.0,0.52921359]
["bitfinex","BTCUSD",1733246110652,0.0017248,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733246110885,0.0017248,95354.0,95353.0,0.31445859]
["bitfinex","BTCUSD",1733246112458,0.0017248,95354.0,95353.0,0.37742859]
["bitfinex","BTCUSD",1733246112697,0.0017248,95354.0,95353.0,0.31445859]
["bitfinex","BTCUSD",1733246113189,0.0017248,95354.0,95353.0,0.31845859]
["bitfinex","BTCUSD",1733246113413,0.0017248,95354.0,95353.0,0.008]
["bitfinex","BTCUSD",1733246113623,0.15206038,95354.0,95353.0,0.008]
["bitfinex","BTCUSD",1733246114809,0.15438089,95354.0,95353.0,0.008]
["bitfinex","BTCUSD",1733246115735,0.15438089,95354.0,95353.0,0.217746]
["bitfinex","BTCUSD",1733246115736,0.0017248,95354.0,95353.0,0.217746]
["bitfinex","BTCUSD",1733246115958,0.0017248,95354.0,95353.0,0.32245859]
["bitfinex","BTCUSD",1733246116180,0.0017248,95354.0,95353.0,0.31445859]
["bitfinex","BTCUSD",1733246117368,0.07493558,95344.0,95340.0,0.471]
["bitfinex","BTCUSD",1733246117575,0.07493558,95344.0,95341.0,0.31448559]
["bitfinex","BTCUSD",1733246117809,0.07493558,95344.0,95341.0,0.52425859]
["bitfinex","BTCUSD",1733246118999,0.07493558,95341.0,95340.0,0.471]
["bitfinex","BTCUSD",1733246119489,0.00232061,95349.0,95340.0,0.471]
["bitfinex","BTCUSD",1733246119490,0.07725619,95349.0,95340.0,0.57571259]
["bitfinex","BTCUSD",1733246119702,0.07493558,95348.0,95341.0,0.11171259]
["bitfinex","BTCUSD",1733246119918,0.07493558,95348.0,95346.0,0.209761]
["bitfinex","BTCUSD",1733246122244,0.07493558,95357.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733246122459,0.0751,95358.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733246122460,0.07493558,95358.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733246122686,0.07493558,95358.0,95353.0,0.31445859]
["bitfinex","BTCUSD",1733246122959,0.07493558,95352.0,95351.0,0.20975]
["bitfinex","BTCUSD",1733246123418,0.07493558,95357.0,95351.0,0.52421259]
["bitfinex","BTCUSD",1733246123672,0.07493558,95362.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733246123903,0.07493558,95362.0,95353.0,0.31445859]
["bitfinex","BTCUSD",1733246124744,0.00231458,95364.0,95353.0,0.31445859]
["bitfinex","BTCUSD",1733246125897,0.00231458,95364.0,95353.0,0.37742859]
["bitfinex","BTCUSD",1733246126145,0.00231458,95364.0,95353.0,0.46445859]
["bitfinex","BTCUSD",1733246126603,0.07493558,95361.0,95353.0,0.33145859]
["bitfinex","BTCUSD",1733246126818,0.00463456,95364.0,95353.0,0.008]
["bitfinex","BTCUSD",1733246126819,0.07666038,95354.0,95353.0,0.008]
["bitfinex","BTCUSD",1733246127035,0.07666038,95354.0,95349.0,0.209753]
["bitfinex","BTCUSD",1733246127259,0.07666038,95354.0,95353.0,0.009]
["bitfinex","BTCUSD",1733246127489,0.07666038,95354.0,95353.0,0.017]
["bitfinex","BTCUSD",1733246127718,0.16178104,95354.0,95353.0,0.026]
["bitfinex","BTCUSD",1733246127958,0.16178104,95354.0,95353.0,0.017]
["bitfinex","BTCUSD",1733246129116,0.16178104,95354.0,95326.0,0.03]
["bitfinex","BTCUSD",1733246129117,0.07493558,95327.0,95326.0,0.03]
["bitfinex","BTCUSD",1733246129374,0.15243558,95327.0,95326.0,0.03]
["bitfinex","BTCUSD",1733246129590,0.15475693,95327.0,95326.0,0.03]
["bitfinex","BTCUSD",1733246129813,0.15956922,95327.0,95326.0,0.03]
["bitfinex","BTCUSD",1733246130279,0.50956922,95327.0,95326.0,0.03]
["bitfinex","BTCUSD",1733246130518,0.30724787,95327.0,95326.0,0.03]
["bitfinex","BTCUSD",1733246130763,0.30724787,95327.0,95326.0,0.03005891]
["bitfinex","BTCUSD",1733246130764,0.15724787,95327.0,95326.0,0.03005891]
["bitfinex","BTCUSD",1733246130982,0.15924787,95327.0,95326.0,0.03005891]
["bitfinex","BTCUSD",1733246131212,0.08174787,95327.0,95326.0,0.03005891]
["bitfinex","BTCUSD",1733246131909,0.07693558,95327.0,95326.0,0.03005891]
["bitfinex","BTCUSD",1733246132390,0.08401194,95327.0,95326.0,0.03005891]
["bitfinex","BTCUSD",1733246132623,0.08401194,95327.0,95326.0,0.03092131]
["bitfinex","BTCUSD",1733246135110,0.0816908,95327.0,95326.0,0.03092131]
["bitfinex","BTCUSD",1733246135544,0.00675522,95327.0,95326.0,0.03092131]
["bitfinex","BTCUSD",1733246135748,0.00675522,95327.0,95326.0,0.1356339]
["bitfinex","BTCUSD",1733246135995,0.002,95327.0,95326.0,0.28749026]
["bitfinex","BTCUSD",1733246136235,0.002,95327.0,95326.0,0.2856339]
["bitfinex","BTCUSD",1733246136926,0.07493558,95340.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733246137144,0.07493558,95346.0,95339.0,0.10471259]
["bitfinex","BTCUSD",1733246137364,0.07493558,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733246137580,0.07493558,95351.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733246137812,0.07493558,95351.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733246137813,0.07493558,95351.0,95350.0,0.10471259]
["bitfinex","BTCUSD",1733246138318,0.0017248,95354.0,95351.0,0.419502]
["bitfinex","BTCUSD",1733246138541,0.07493558,95352.0,95351.0,0.419502]
["bitfinex","BTCUSD",1733246138793,0.0017248,95354.0,95351.0,0.419502]
["bitfinex","BTCUSD",1733246139024,0.0017248,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733246139267,0.0017248,95354.0,95353.0,0.31445859]
["bitfinex","BTCUSD",1733246140184,0.0017248,95354.0,95353.0,0.31845859]
["bitfinex","BTCUSD",1733246140640,0.0017248,95354.0,95353.0,0.46845859]
["bitfinex","BTCUSD",1733246141937,0.0017248,95354.0,95353.0,0.47345859]
["bitfinex","BTCUSD",1733246143597,0.0017248,95354.0,95353.0,0.67345859]
["bitfinex","BTCUSD",1733246144760,0.0017248,95354.0,95353.0,0.66945859]
["bitfinex","BTCUSD",1733246145202,0.0017248,95354.0,95353.0,0.66445859]
["bitfinex","BTCUSD",1733246145442,0.0017248,95354.0,95353.0,0.66845859]
["bitfinex","BTCUSD",1733246145881,0.0017248,95354.0,95353.0,0.67745859]
["bitfinex","BTCUSD",1733246146135,0.0017248,95354.0,95353.0,0.66445859]
["bitfinex","BTCUSD",1733246146355,0.0017248,95354.0,95353.0,0.47345859]
["bitfinex","BTCUSD",1733246146574,0.0017248,95354.0,95353.0,0.48245859]
["bitfinex","BTCUSD",1733246147473,0.0017248,95354.0,95353.0,0.68245859]
["bitfinex","BTCUSD",1733246147713,0.0017248,95354.0,95353.0,0.67345859]
["bitfinex","BTCUSD",1733246147941,0.0017248,95354.0,95353.0,0.68245859]
["bitfinex","BTCUSD",1733246149609,0.0017254,95364.0,95353.0,0.68245859]
["bitfinex","BTCUSD",1733246149610,0.0017254,95364.0,95363.0,0.609724]
["bitfinex","BTCUSD",1733246149842,0.0017254,95364.0,95363.0,1.67069675]
["bitfinex","BTCUSD",1733246149843,4e-07,95364.0,95363.0,1.67069675]
["bitfinex","BTCUSD",1733246150058,4e-07,95364.0,95363.0,1.28744217]
["bitfinex","BTCUSD",1733246150503,4e-07,95364.0,95363.0,1.48744217]
["bitfinex","BTCUSD",1733246150944,5.8e-07,95364.0,95363.0,1.48744217]
["bitfinex","BTCUSD",1733246152579,5.8e-07,95364.0,95363.0,1.46387101]
["bitfinex","BTCUSD",1733246152817,5.8e-07,95364.0,95363.0,1.37541464]
["bitfinex","BTCUSD",1733246153061,5.8e-07,95364.0,95363.0,1.17541464]
["bitfinex","BTCUSD",1733246153282,5.8e-07,95364.0,95363.0,1.15241464]
["bitfinex","BTCUSD",1733246153772,5.8e-07,95364.0,95363.0,1.00764464]
["bitfinex","BTCUSD",1733246154198,5.8e-07,95364.0,95363.0,0.99864464]
["bitfinex","BTCUSD",1733246154412,5.8e-07,95364.0,95363.0,0.80764464]
["bitfinex","BTCUSD",1733246155106,5.8e-07,95364.0,95363.0,0.79864464]
["bitfinex","BTCUSD",1733246155366,5.8e-07,95364.0,95363.0,0.80764464]
["bitfinex","BTCUSD",1733246156239,0.00172598,95364.0,95363.0,0.80764464]
["bitfinex","BTCUSD",1733246159917,0.00172598,95364.0,95363.0,0.51004464]
["bitfinex","BTCUSD",1733246160175,0.00172598,95364.0,95363.0,0.33243659]
["bitfinex","BTCUSD",1733246160848,0.00172598,95364.0,95363.0,0.32343659]
["bitfinex","BTCUSD",1733246161094,0.00172598,95364.0,95363.0,0.33143659]
["bitfinex","BTCUSD",1733246161621,0.00172598,95364.0,95363.0,0.32343659]
["bitfinex","BTCUSD",1733246161730,0.00172598,95364.0,95363.0,0.10471259]
["bitfinex","BTCUSD",1733246162159,0.00172598,95364.0,95363.0,0.11971259]
["bitfinex","BTCUSD",1733246162378,0.00172598,95364.0,95363.0,0.11071259]
["bitfinex","BTCUSD",1733246162861,0.16098164,95364.0,95363.0,0.013]
["bitfinex","BTCUSD",1733246163119,0.16098164,95364.0,95363.0,0.222724]
["bitfinex","BTCUSD",1733246163357,0.15866156,95364.0,95363.0,0.013]
["bitfinex","BTCUSD",1733246163598,0.15866156,95364.0,95363.0,0.007]
["bitfinex","BTCUSD",1733246163838,0.15866156,95364.0,95363.0,0.009]
["bitfinex","BTCUSD",1733246164303,0.16098172,95364.0,95363.0,0.002]
["bitfinex","BTCUSD",1733246165011,0.07493558,95363.0,95362.0,0.03]
["bitfinex","BTCUSD",1733246165233,0.07725576,95363.0,95362.0,0.03]
["bitfinex","BTCUSD",1733246166399,0.07725576,95363.0,95362.0,0.032]
["bitfinex","BTCUSD",1733246167068,0.07493558,95363.0,95362.0,0.032]
["bitfinex","BTCUSD",1733246167772,0.07666098,95363.0,95362.0,0.035]
["bitfinex","BTCUSD",1733246168441,0.0017254,95363.0,95362.0,0.13971259]
["bitfinex","BTCUSD",1733246170230,0.07666098,95363.0,95362.0,0.035]
["bitfinex","BTCUSD",1733246170454,0.07666098,95363.0,95362.0,0.13971259]
["bitfinex","BTCUSD",1733246171157,0.07666098,95363.0,95362.0,0.035]
["bitfinex","BTCUSD",1733246171386,0.07898116,95363.0,95362.0,0.035]
["bitfinex","BTCUSD",1733246172077,0.16168116,95363.0,95362.0,0.035]
["bitfinex","BTCUSD",1733246172295,0.16168116,95363.0,95362.0,0.032]
["bitfinex","BTCUSD",1733246173280,0.16168116,95363.0,95362.0,0.03]
["bitfinex","BTCUSD",1733246173531,0.16168116,95363.0,95362.0,0.032]
["bitfinex","BTCUSD",1733246174001,0.20718116,95363.0,95362.0,0.032]
["bitfinex","BTCUSD",1733246174513,0.40718116,95363.0,95362.0,0.032]
["bitfinex","BTCUSD",1733246174701,0.85957357,95363.0,95362.0,0.032]
["bitfinex","BTCUSD",1733246175393,0.65957357,95363.0,95362.0,0.032]
["bitfinex","BTCUSD",1733246175635,0.66157357,95363.0,95362.0,0.032]
["bitfinex","BTCUSD",1733246175884,0.20686098,95363.0,95362.0,0.03]
["bitfinex","BTCUSD",1733246176099,0.21018145,95363.0,95362.0,0.03]
["bitfinex","BTCUSD",1733246176337,0.16468145,95363.0,95362.0,0.03]
["bitfinex","BTCUSD",1733246177866,0.08198145,95363.0,95362.0,0.03]
["bitfinex","BTCUSD",1733246179467,0.0047254,95363.0,95362.0,0.13471259]
["bitfinex","BTCUSD",1733246179955,0.08198095,95363.0,95362.0,0.03]
["bitfinex","BTCUSD",1733246180204,0.08098095,95363.0,95362.0,0.0308626]
["bitfinex","BTCUSD",1733246180424,0.08198095,95363.0,95362.0,0.0308626]
["bitfinex","BTCUSD",1733246181399,0.10760325,95363.0,95362.0,0.0308626]
["bitfinex","BTCUSD",1733246181829,0.10660325,95363.0,95362.0,0.0358626]
["bitfinex","BTCUSD",1733246182046,0.10660325,95363.0,95362.0,0.0308626]
["bitfinex","BTCUSD",1733246182277,0.10960325,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246182752,0.10860325,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246182964,0.10960325,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246184760,0.41431584,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246184996,0.48779587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246185458,0.68779587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246186541,0.48779587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246186983,0.68779587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246188354,0.48779587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246188809,0.68779587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246189037,0.48779587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246189970,0.28779587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246190192,0.18308328,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246190415,0.18540373,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246192195,0.64011632,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246192414,0.83779587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246193154,0.33008328,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246193393,0.53008328,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246193628,0.63679587,95363.0,95362.0,0.02323074]
["bitfinex","BTCUSD",1733246193854,0.83879587,95363.0,95362.0,0.02423074]
["bitfinex","BTCUSD",1733246196314,0.73408328,95363.0,95362.0,0.02423074]
["bitfinex","BTCUSD",1733246197248,0.83879587,95363.0,95362.0,0.02423074]
["bitfinex","BTCUSD",1733246199464,0.48467958,95354.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246199691,0.81989217,95354.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246200414,0.61989217,95354.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246200628,0.81989217,95354.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246201294,0.51517958,95354.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246201959,0.52417958,95354.0,95353.0,0.0018627]
["bitfinex","BTCUSD",1733246202170,0.52717958,95354.0,95353.0,0.0018627]
["bitfinex","BTCUSD",1733246205069,0.52717958,95354.0,95326.0,0.0008624]
["bitfinex","BTCUSD",1733246205070,0.209779,95339.0,95326.0,0.0008624]
["bitfinex","BTCUSD",1733246205281,0.00232091,95338.0,95327.0,0.209804]
["bitfinex","BTCUSD",1733246206195,0.0023209,95339.0,95327.0,0.209804]
["bitfinex","BTCUSD",1733246206425,0.0023209,95338.0,95327.0,0.209804]
["bitfinex","BTCUSD",1733246206906,0.209782,95337.0,95326.0,0.10557499]
["bitfinex","BTCUSD",1733246207121,0.07493558,95327.0,95326.0,0.0008624]
["bitfinex","BTCUSD",1733246207751,0.07493558,95327.0,95326.0,0.0018624]
["bitfinex","BTCUSD",1733246208213,0.07493558,95327.0,95326.0,0.0008624]
["bitfinex","BTCUSD",1733246208455,0.07493558,95328.0,95326.0,0.10557499]
["bitfinex","BTCUSD",1733246208684,0.07493558,95332.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733246209364,0.07493558,95333.0,95331.0,0.31450759]
["bitfinex","BTCUSD",1733246209601,0.07493558,95333.0,95332.0,0.10471259]
["bitfinex","BTCUSD",1733246210731,0.07493558,95333.0,95332.0,0.23331259]
["bitfinex","BTCUSD",1733246210946,0.23732101,95354.0,95332.0,0.23331259]
["bitfinex","BTCUSD",1733246210947,0.07493558,95341.0,95332.0,0.23331259]
["bitfinex","BTCUSD",1733246211157,0.12677711,95360.0,95332.0,0.23331259]
["bitfinex","BTCUSD",1733246211158,0.07493558,95349.0,95333.0,0.21164646]
["bitfinex","BTCUSD",1733246211377,0.07493558,95348.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733246211596,0.07493558,95348.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733246211822,0.07493558,95353.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733246212033,0.07493558,95353.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733246212246,0.07493558,95353.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733246212506,0.07493558,95353.0,95352.0,0.31446159]
["bitfinex","BTCUSD",1733246213208,0.0017254,95363.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733246213447,0.0017254,95363.0,95361.0,0.10471259]
["bitfinex","BTCUSD",1733246213704,0.0017254,95363.0,95362.0,0.334627]
["bitfinex","BTCUSD",1733246213918,0.0017254,95363.0,95362.0,0.43933959]
["bitfinex","BTCUSD",1733246214404,0.0017254,95363.0,95362.0,0.46233959]
["bitfinex","BTCUSD",1733246214618,0.00190205,95363.0,95362.0,0.46233959]
["bitfinex","BTCUSD",1733246215266,0.00190205,95363.0,95362.0,0.46433959]
["bitfinex","BTCUSD",1733246215942,0.00190205,95363.0,95362.0,2.45783959]
["bitfinex","BTCUSD",1733246216462,0.00190205,95363.0,95362.0,2.52078959]
["bitfinex","BTCUSD",1733246216940,0.00190205,95363.0,95362.0,2.52378959]
["bitfinex","BTCUSD",1733246217370,0.00190205,95363.0,95362.0,2.46083959]
["bitfinex","BTCUSD",1733246217584,0.00190205,95363.0,95362.0,2.45583959]
["bitfinex","BTCUSD",1733246218069,0.00290205,95363.0,95362.0,2.46483959]
["bitfinex","BTCUSD",1733246218860,0.00290205,95363.0,95362.0,2.47383959]
["bitfinex","BTCUSD",1733246219891,0.00290205,95363.0,95362.0,2.72383959]
["bitfinex","BTCUSD",1733246220126,0.00290205,95363.0,95362.0,2.77833959]
["bitfinex","BTCUSD",1733246220378,0.00290205,95363.0,95362.0,2.52833959]
["bitfinex","BTCUSD",1733246220626,0.00290205,95363.0,95362.0,1.96621259]
["bitfinex","BTCUSD",1733246220905,0.07783763,95363.0,95362.0,1.8615]
["bitfinex","BTCUSD",1733246221127,0.07783763,95363.0,95362.0,2.071227]
["bitfinex","BTCUSD",1733246221375,0.00290205,95363.0,95362.0,2.25633959]
["bitfinex","BTCUSD",1733246221627,0.00290205,95363.0,95362.0,2.30163959]
["bitfinex","BTCUSD",1733246221872,0.00190205,95363.0,95362.0,2.28363959]
["bitfinex","BTCUSD",1733246222108,0.00190205,95363.0,95362.0,2.43863959]
["bitfinex","BTCUSD",1733246222355,0.00190205,95363.0,95362.0,2.43763959]
["bitfinex","BTCUSD",1733246222601,0.00190205,95363.0,95362.0,2.45663959]
["bitfinex","BTCUSD",1733246222846,0.00190205,95363.0,95362.0,2.48413655]
["bitfinex","BTCUSD",1733246223081,0.00190205,95363.0,95362.0,2.49213655]
["bitfinex","BTCUSD",1733246223817,0.00190205,95363.0,95362.0,2.62620097]
["bitfinex","BTCUSD",1733246223818,0.00290205,95363.0,95362.0,2.62620097]
["bitfinex","BTCUSD",1733246224103,0.00190205,95363.0,95362.0,2.61720097]
["bitfinex","BTCUSD",1733246224353,0.00190205,95363.0,95362.0,2.62620097]
["bitfinex","BTCUSD",1733246224354,0.00290205,95363.0,95362.0,2.62620097]
["bitfinex","BTCUSD",1733246224592,0.00290205,95363.0,95362.0,2.50113655]
["bitfinex","BTCUSD",1733246225808,0.00290205,95363.0,95362.0,2.37023959]
["bitfinex","BTCUSD",1733246226590,0.00290205,95363.0,95362.0,2.36223959]
["bitfinex","BTCUSD",1733246226815,0.00290205,95363.0,95362.0,2.43793959]
["bitfinex","BTCUSD",1733246227273,0.00290205,95363.0,95362.0,2.88600401]
["bitfinex","BTCUSD",1733246227494,0.00290205,95363.0,95362.0,2.94895401]
["bitfinex","BTCUSD",1733246227967,0.00290205,95363.0,95362.0,2.95595401]
["bitfinex","BTCUSD",1733246228426,0.00290205,95363.0,95362.0,2.94895401]
["bitfinex","BTCUSD",1733246228855,0.00290205,95363.0,95362.0,2.95795401]
["bitfinex","BTCUSD",1733246229081,0.00290205,95363.0,95362.0,3.15795401]
["bitfinex","BTCUSD",1733246229547,0.00290205,95363.0,95362.0,3.35795401]
["bitfinex","BTCUSD",1733246230034,0.0017254,95364.0,95363.0,0.56101442]
["bitfinex","BTCUSD",1733246230035,4e-07,95364.0,95363.0,0.56101442]
["bitfinex","BTCUSD",1733246230283,0.0141941,95384.0,95383.0,0.51298]
["bitfinex","BTCUSD",1733246230500,0.0141941,95384.0,95383.0,2.46119259]
["bitfinex","BTCUSD",1733246232151,0.0141941,95384.0,95383.0,2.46719259]
["bitfinex","BTCUSD",1733246232632,0.0141941,95384.0,95383.0,2.52714259]
["bitfinex","BTCUSD",1733246232864,0.0141941,95384.0,95383.0,2.53614259]
["bitfinex","BTCUSD",1733246233082,0.0141941,95384.0,95383.0,2.53314259]
["bitfinex","BTCUSD",1733246233326,0.0141941,95384.0,95383.0,2.56027333]
["bitfinex","BTCUSD",1733246233550,0.0141941,95384.0,95383.0,2.76027333]
["bitfinex","BTCUSD",1733246234026,0.0141941,95384.0,95383.0,2.75127333]
["bitfinex","BTCUSD",1733246234250,0.0151941,95384.0,95383.0,2.76927333]
["bitfinex","BTCUSD",1733246234723,0.0141941,95384.0,95383.0,2.95127333]
["bitfinex","BTCUSD",1733246234956,0.0151941,95384.0,95383.0,2.76027333]
["bitfinex","BTCUSD",1733246235192,0.0151941,95384.0,95383.0,2.96927333]
["bitfinex","BTCUSD",1733246235681,0.0141941,95384.0,95383.0,2.95127333]
["bitfinex","BTCUSD",1733246235910,0.0151941,95384.0,95383.0,2.96927333]
["bitfinex","BTCUSD",1733246236857,0.0151941,95384.0,95383.0,2.76927333]
["bitfinex","BTCUSD",1733246237096,0.0151941,95384.0,95383.0,2.96027333]
["bitfinex","BTCUSD",1733246237331,0.0151941,95384.0,95383.0,2.96927333]
["bitfinex","BTCUSD",1733246237556,0.0151941,95384.0,95383.0,2.56927333]
["bitfinex","BTCUSD",1733246237779,0.0141941,95384.0,95383.0,2.55127333]
["bitfinex","BTCUSD",1733246238012,0.0151941,95384.0,95383.0,2.56027333]
["bitfinex","BTCUSD",1733246238258,0.0151941,95384.0,95383.0,2.76027333]
["bitfinex","BTCUSD",1733246238716,0.0161941,95384.0,95383.0,2.76027333]
["bitfinex","BTCUSD",1733246238966,0.0161941,95384.0,95383.0,2.76927333]
["bitfinex","BTCUSD",1733246239435,0.0179195,95384.0,95383.0,2.96927333]
["bitfinex","BTCUSD",1733246239914,0.0179195,95384.0,95383.0,2.76927333]
["bitfinex","BTCUSD",1733246242032,0.0179195,95384.0,95383.0,3.19433775]
["bitfinex","BTCUSD",1733246242283,0.0179195,95384.0,95383.0,3.39433775]
["bitfinex","BTCUSD",1733246246070,0.0179195,95384.0,95383.0,3.18627333]
["bitfinex","BTCUSD",1733246246550,5e-07,95384.0,95383.0,3.31133775]
["bitfinex","BTCUSD",1733246246750,5e-07,95384.0,95383.0,3.34393649]
["bitfinex","BTCUSD",1733246248765,5e-07,95384.0,95383.0,3.75812084]
["bitfinex","BTCUSD",1733246249209,5e-07,95384.0,95383.0,3.34393649]
["bitfinex","BTCUSD",1733246249436,5e-07,95384.0,95383.0,3.63305642]
["bitfinex","BTCUSD",1733246249660,5e-07,95384.0,95383.0,3.21887207]
["bitfinex","BTCUSD",1733246250095,5e-07,95384.0,95383.0,2.43884259]
["bitfinex","BTCUSD",1733246250337,5e-07,95384.0,95383.0,2.37589259]
["bitfinex","BTCUSD",1733246250590,5e-07,95384.0,95383.0,2.17589259]
["bitfinex","BTCUSD",1733246250816,0.07493608,95384.0,95383.0,1.8615]
["bitfinex","BTCUSD",1733246251071,0.15233608,95384.0,95383.0,1.8435]
["bitfinex","BTCUSD",1733246251287,0.15233608,95384.0,95383.0,2.06818]
["bitfinex","BTCUSD",1733246251529,0.15233608,95384.0,95383.0,1.8495]
["bitfinex","BTCUSD",1733246252027,0.15233608,95384.0,95383.0,1.8585]
["bitfinex","BTCUSD",1733246252476,0.15233608,95384.0,95383.0,1.8625]
["bitfinex","BTCUSD",1733246252698,0.15233608,95384.0,95383.0,1.8565]
["bitfinex","BTCUSD",1733246252930,0.15233608,95384.0,95383.0,1.8605]
["bitfinex","BTCUSD",1733246253189,0.15233608,95384.0,95383.0,1.96521259]
["bitfinex","BTCUSD",1733246253416,5e-07,95384.0,95383.0,1.98821259]
["bitfinex","BTCUSD",1733246253866,0.07493608,95384.0,95383.0,1.8605]
["bitfinex","BTCUSD",1733246254106,0.36261408,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1733246254601,0.15293608,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1733246254866,0.36261408,95384.0,95383.0,0.004]
["bitfinex","BTCUSD",1733246255561,0.36261408,95384.0,95382.0,0.03]
["bitfinex","BTCUSD",1733246255562,0.07493558,95383.0,95382.0,0.03]
["bitfinex","BTCUSD",1733246255802,0.07725542,95383.0,95382.0,0.03]
["bitfinex","BTCUSD",1733246258544,0.07493558,95383.0,95382.0,0.033]
["bitfinex","BTCUSD",1733246258792,0.07725526,95383.0,95382.0,0.033]
["bitfinex","BTCUSD",1733246259211,0.07725526,95383.0,95382.0,0.242683]
["bitfinex","BTCUSD",1733246259425,0.07493558,95383.0,95382.0,0.242683]
["bitfinex","BTCUSD",1733246259641,0.07493558,95383.0,95382.0,0.033]
["bitfinex","BTCUSD",1733246259874,0.07725523,95383.0,95382.0,0.033]
["bitfinex","BTCUSD",1733246260092,0.07725523,95383.0,95382.0,0.242683]
["bitfinex","BTCUSD",1733246260303,0.07493558,95383.0,95382.0,0.242683]
["bitfinex","BTCUSD",1733246260513,0.07493558,95383.0,95382.0,0.033]
["bitfinex","BTCUSD",1733246261008,0.07493558,95383.0,95382.0,0.242683]
["bitfinex","BTCUSD",1733246261664,0.07725523,95383.0,95382.0,0.033]
["bitfinex","BTCUSD",1733246262085,0.28693523,95383.0,95382.0,0.033]
["bitfinex","BTCUSD",1733246262315,0.28461558,95383.0,95382.0,0.033]
["bitfinex","BTCUSD",1733246262755,0.33181558,95383.0,95382.0,0.031]
["bitfinex","BTCUSD",1733246262979,0.41111558,95383.0,95382.0,0.0318624]
["bitfinex","BTCUSD",1733246263386,0.43869819,95383.0,95382.0,0.0318624]
["bitfinex","BTCUSD",1733246263594,0.43969819,95383.0,95382.0,0.0308624]
["bitfinex","BTCUSD",1733246263822,0.43969819,95383.0,95382.0,0.0318624]
["bitfinex","BTCUSD",1733246264019,0.44269819,95383.0,95382.0,0.0318624]
["bitfinex","BTCUSD",1733246266451,0.44269819,95383.0,95382.0,0.0308624]
["bitfinex","BTCUSD",1733246268264,0.15823558,95383.0,95382.0,0.0308624]
["bitfinex","BTCUSD",1733246268494,0.1605554,95383.0,95382.0,0.0308624]
["bitfinex","BTCUSD",1733246270527,0.50140473,95383.0,95382.0,0.0308624]
["bitfinex","BTCUSD",1733246270769,0.70904817,95383.0,95382.0,0.0308624]
["bitfinex","BTCUSD",1733246271204,0.85904817,95383.0,95382.0,0.0308624]
["bitfinex","BTCUSD",1733246271884,0.85604817,95383.0,95382.0,0.0308624]
["bitfinex","BTCUSD",1733246272352,0.28465558,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246272600,0.36015558,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246272818,0.66486817,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246273036,0.71236817,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246274345,0.19793558,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246274561,0.15275608,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246274798,0.15275608,95365.0,95364.0,0.0018626]
["bitfinex","BTCUSD",1733246275476,0.15375608,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246275485,0.0765,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246275723,0.07925586,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246276451,0.07593558,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246276923,0.08193558,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246277167,0.007,95365.0,95364.0,0.0008626]
["bitfinex","BTCUSD",1733246277404,0.007,95365.0,95364.0,0.12857519]
["bitfinex","BTCUSD",1733246277615,0.001,95365.0,95364.0,0.12857519]
["bitfinex","BTCUSD",1733246278105,0.001,95365.0,95364.0,0.13257519]
["bitfinex","BTCUSD",1733246278325,0.001,95365.0,95364.0,0.12857519]
["bitfinex","BTCUSD",1733246278541,0.07493558,95367.0,95365.0,0.023]
["bitfinex","BTCUSD",1733246278761,0.209683,95382.0,95365.0,0.023]
["bitfinex","BTCUSD",1733246278762,0.07725568,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1733246278978,0.07493558,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1733246279235,0.07493558,95367.0,95365.0,0.023]
["bitfinex","BTCUSD",1733246279458,0.07493558,95366.0,95365.0,0.23272]
["bitfinex","BTCUSD",1733246279883,0.07493558,95374.0,95373.0,0.023]
["bitfinex","BTCUSD",1733246280345,0.00232006,95380.0,95364.0,0.0078626]
["bitfinex","BTCUSD",1733246280346,0.07493558,95368.0,95367.0,0.023]
["bitfinex","BTCUSD",1733246280599,0.07493558,95368.0,95367.0,0.33742859]
["bitfinex","BTCUSD",1733246281066,0.07493558,95368.0,95367.0,0.54714459]
["bitfinex","BTCUSD",1733246281506,0.07493558,95368.0,95367.0,0.33742859]
["bitfinex","BTCUSD",1733246281984,0.07493558,95373.0,95371.0,0.023]
["bitfinex","BTCUSD",1733246282214,5e-07,95384.0,95371.0,0.023]
["bitfinex","BTCUSD",1733246282215,0.07493558,95378.0,95375.0,0.232698]
["bitfinex","BTCUSD",1733246282426,0.07493558,95378.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733246282637,0.07493558,95378.0,95377.0,0.33740659]
["bitfinex","BTCUSD",1733246283610,0.07493558,95378.0,95377.0,0.34040659]
["bitfinex","BTCUSD",1733246284285,0.07493558,95379.0,95378.0,0.023]
["bitfinex","BTCUSD",1733246285654,0.07493558,95379.0,95378.0,0.026]
["bitfinex","BTCUSD",1733246285881,0.07493558,95379.0,95378.0,0.029]
["bitfinex","BTCUSD",1733246287465,0.0017248,95382.0,95380.0,0.023]
["bitfinex","BTCUSD",1733246287722,0.0017248,95382.0,95379.0,0.209689]
["bitfinex","BTCUSD",1733246287723,0.0017248,95382.0,95381.0,0.41899759]
["bitfinex","BTCUSD",1733246287969,0.0017248,95382.0,95381.0,0.61889759]
["bitfinex","BTCUSD",1733246288935,0.0017248,95382.0,95381.0,0.46889759]
["bitfinex","BTCUSD",1733246289200,0.0017248,95382.0,95381.0,0.39229759]
["bitfinex","BTCUSD",1733246289681,0.0017248,95382.0,95381.0,0.39729759]
["bitfinex","BTCUSD",1733246290846,0.0017248,95382.0,95381.0,0.54729759]
["bitfinex","BTCUSD",1733246291057,0.0017248,95382.0,95381.0,0.62369759]
["bitfinex","BTCUSD",1733246292392,0.0017248,95382.0,95381.0,0.68664759]
["bitfinex","BTCUSD",1733246293312,0.0017248,95382.0,95381.0,1.00671201]
["bitfinex","BTCUSD",1733246293506,0.0017248,95382.0,95381.0,1.01071201]
["bitfinex","BTCUSD",1733246293507,8e-07,95382.0,95381.0,1.01071201]
["bitfinex","BTCUSD",1733246293731,8e-07,95382.0,95381.0,1.00571201]
["bitfinex","BTCUSD",1733246294159,8e-07,95382.0,95381.0,1.00971201]
["bitfinex","BTCUSD",1733246294665,8e-07,95382.0,95381.0,1.23831869]
["bitfinex","BTCUSD",1733246294863,5e-07,95384.0,95383.0,0.57506442]
["bitfinex","BTCUSD",1733246295095,5e-07,95384.0,95383.0,0.94833369]
["bitfinex","BTCUSD",1733246295317,5e-07,95384.0,95383.0,1.02543369]
["bitfinex","BTCUSD",1733246295735,5e-07,95384.0,95383.0,1.18043369]
["bitfinex","BTCUSD",1733246296178,5e-07,95384.0,95383.0,1.18943369]
["bitfinex","BTCUSD",1733246296389,5e-07,95384.0,95383.0,1.38943369]
["bitfinex","BTCUSD",1733246296839,0.07493558,95418.0,95394.0,0.21295]
["bitfinex","BTCUSD",1733246297055,0.07493558,95419.0,95401.0,0.21295]
["bitfinex","BTCUSD",1733246297294,0.07493558,95419.0,95401.0,0.34251755]
["bitfinex","BTCUSD",1733246297522,0.07493558,95419.0,95401.0,0.55030359]
["bitfinex","BTCUSD",1733246297976,0.07493558,95419.0,95401.0,0.67510359]
["bitfinex","BTCUSD",1733246298198,0.00185426,95402.0,95401.0,0.67510359]
["bitfinex","BTCUSD",1733246298426,0.06678984,95420.0,95405.0,0.25]
["bitfinex","BTCUSD",1733246298691,0.0023187,95442.0,95405.0,0.25]
["bitfinex","BTCUSD",1733246298692,0.06678984,95426.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733246298897,0.06678984,95426.0,95423.0,0.232593]
["bitfinex","BTCUSD",1733246299121,0.06678984,95435.0,95423.0,0.46210559]
["bitfinex","BTCUSD",1733246299370,0.06678984,95441.0,95423.0,0.61210559]
["bitfinex","BTCUSD",1733246299591,0.06678984,95443.0,95423.0,0.67505559]
["bitfinex","BTCUSD",1733246300264,0.0010417,95444.0,95423.0,0.67505559]
["bitfinex","BTCUSD",1733246300265,4e-07,95424.0,95423.0,0.67505559]
["bitfinex","BTCUSD",1733246300476,4e-07,95424.0,95423.0,0.80826575]
["bitfinex","BTCUSD",1733246300686,4e-07,95424.0,95423.0,1.01426575]
["bitfinex","BTCUSD",1733246301124,6e-05,95444.0,95443.0,0.574999]
["bitfinex","BTCUSD",1733246301358,6e-05,95444.0,95443.0,2.52271159]
["bitfinex","BTCUSD",1733246302518,6e-05,95444.0,95443.0,2.45976159]
["bitfinex","BTCUSD",1733246302519,0.00023662,95444.0,95443.0,2.45976159]
["bitfinex","BTCUSD",1733246302721,0.00023662,95444.0,95443.0,2.46876159]
["bitfinex","BTCUSD",1733246302940,0.00023662,95444.0,95443.0,2.37906159]
["bitfinex","BTCUSD",1733246303370,0.00023662,95444.0,95443.0,2.41513902]
["bitfinex","BTCUSD",1733246303997,0.00023662,95444.0,95443.0,2.19826159]
["bitfinex","BTCUSD",1733246304646,0.00023662,95444.0,95443.0,2.18926159]
["bitfinex","BTCUSD",1733246305114,0.00023662,95444.0,95443.0,2.18026159]
["bitfinex","BTCUSD",1733246305335,0.00023662,95444.0,95443.0,2.18926159]
["bitfinex","BTCUSD",1733246305769,0.00023662,95444.0,95443.0,2.33026159]
["bitfinex","BTCUSD",1733246305976,0.00023662,95444.0,95443.0,2.33926159]
["bitfinex","BTCUSD",1733246306493,0.00023662,95444.0,95443.0,2.34426159]
["bitfinex","BTCUSD",1733246306705,0.00023662,95444.0,95443.0,2.48076159]
["bitfinex","BTCUSD",1733246306932,0.00023662,95444.0,95443.0,2.72576159]
["bitfinex","BTCUSD",1733246307145,0.00023662,95444.0,95443.0,2.73476159]
["bitfinex","BTCUSD",1733246308451,0.00023662,95444.0,95443.0,2.71676159]
["bitfinex","BTCUSD",1733246308645,0.00023662,95444.0,95443.0,2.72576159]
["bitfinex","BTCUSD",1733246309300,0.00023662,95444.0,95443.0,2.39476159]
["bitfinex","BTCUSD",1733246309510,0.00023662,95444.0,95443.0,2.37676159]
["bitfinex","BTCUSD",1733246309720,0.00023662,95444.0,95443.0,2.59476159]
["bitfinex","BTCUSD",1733246309933,0.0014256,95449.0,95448.0,0.57869816]
["bitfinex","BTCUSD",1733246310164,0.0014256,95449.0,95448.0,0.76471075]
["bitfinex","BTCUSD",1733246310406,0.0014256,95449.0,95448.0,0.63150059]
["bitfinex","BTCUSD",1733246310655,0.0014256,95449.0,95448.0,0.56855059]
["bitfinex","BTCUSD",1733246311295,0.0014256,95449.0,95448.0,0.59602318]
["bitfinex","BTCUSD",1733246311923,0.0013656,95449.0,95448.0,0.59602318]
["bitfinex","BTCUSD",1733246312585,0.0013656,95449.0,95448.0,0.67697318]
["bitfinex","BTCUSD",1733246314610,6e-07,95449.0,95448.0,1.01018334]
["bitfinex","BTCUSD",1733246315440,6e-07,95449.0,95448.0,1.21018334]
["bitfinex","BTCUSD",1733246315655,6e-07,95450.0,95449.0,0.86916016]
["bitfinex","BTCUSD",1733246315885,0.0017256,95459.0,95458.0,0.459516]
["bitfinex","BTCUSD",1733246316092,0.0009806,95476.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733246316309,0.0009806,95476.0,95475.0,2.39314059]
["bitfinex","BTCUSD",1733246316521,0.0792,95493.0,95477.0,0.359474]
["bitfinex","BTCUSD",1733246316522,0.06678984,95487.0,95477.0,0.359474]
["bitfinex","BTCUSD",1733246316753,0.06678984,95487.0,95477.0,0.48718659]
["bitfinex","BTCUSD",1733246317403,0.01650761,95478.0,95477.0,0.55013659]
["bitfinex","BTCUSD",1733246318718,0.01650761,95478.0,95477.0,0.54913659]
["bitfinex","BTCUSD",1733246318967,0.01650761,95478.0,95477.0,0.55813659]
["bitfinex","BTCUSD",1733246320264,0.01650761,95478.0,95477.0,0.58475447]
["bitfinex","BTCUSD",1733246320929,0.01650761,95478.0,95477.0,0.52180447]
["bitfinex","BTCUSD",1733246322474,0.01650761,95478.0,95477.0,0.58475447]
["bitfinex","BTCUSD",1733246324967,0.01650761,95478.0,95477.0,0.57575447]
["bitfinex","BTCUSD",1733246325663,0.01650761,95478.0,95477.0,0.58475447]
["bitfinex","BTCUSD",1733246326789,0.01650761,95478.0,95477.0,0.62666947]
["bitfinex","BTCUSD",1733246327254,0.01650761,95478.0,95477.0,0.49880447]
["bitfinex","BTCUSD",1733246327500,0.16089745,95478.0,95477.0,0.32218659]
["bitfinex","BTCUSD",1733246328144,0.16089745,95478.0,95477.0,0.31318659]
["bitfinex","BTCUSD",1733246328357,0.16089745,95478.0,95477.0,0.30418659]
["bitfinex","BTCUSD",1733246328564,0.16089745,95478.0,95477.0,0.31918659]
["bitfinex","BTCUSD",1733246328993,0.16089745,95478.0,95477.0,0.30418659]
["bitfinex","BTCUSD",1733246329440,0.16089745,95478.0,95477.0,0.31618659]
["bitfinex","BTCUSD",1733246329662,0.16089745,95478.0,95477.0,0.30918659]
["bitfinex","BTCUSD",1733246329878,0.16089745,95478.0,95477.0,0.33718659]
["bitfinex","BTCUSD",1733246330346,0.16089745,95478.0,95477.0,0.33218659]
["bitfinex","BTCUSD",1733246330843,0.16089745,95478.0,95477.0,0.00441498]
["bitfinex","BTCUSD",1733246331070,0.06678984,95477.0,95475.0,1.843]
["bitfinex","BTCUSD",1733246331278,0.06678984,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1733246331279,0.06910724,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1733246331982,0.09410761,95478.0,95476.0,0.31418859]
["bitfinex","BTCUSD",1733246331983,0.16089745,95478.0,95476.0,0.31418859]
["bitfinex","BTCUSD",1733246332223,0.16089745,95478.0,95477.0,0.11071259]
["bitfinex","BTCUSD",1733246332224,0.08329745,95478.0,95477.0,0.11071259]
["bitfinex","BTCUSD",1733246332445,0.08329745,95478.0,95477.0,0.10471259]
["bitfinex","BTCUSD",1733246332879,0.08329745,95478.0,95477.0,0.12771259]
["bitfinex","BTCUSD",1733246334221,0.06678984,95477.0,95476.0,0.015]
["bitfinex","BTCUSD",1733246334453,0.06678984,95477.0,95476.0,0.009]
["bitfinex","BTCUSD",1733246334692,0.06678984,95477.0,95476.0,0.0098618]
["bitfinex","BTCUSD",1733246334907,0.06678984,95477.0,95476.0,0.0008618]
["bitfinex","BTCUSD",1733246335143,0.06650899,95477.0,95476.0,0.0008618]
["bitfinex","BTCUSD",1733246335365,0.06650899,95477.0,95476.0,0.0058618]
["bitfinex","BTCUSD",1733246335892,0.14400899,95477.0,95476.0,0.0138618]
["bitfinex","BTCUSD",1733246336121,0.14632641,95477.0,95476.0,0.0138618]
["bitfinex","BTCUSD",1733246336570,0.14632641,95477.0,95476.0,0.0058618]
["bitfinex","BTCUSD",1733246336792,0.14632641,95477.0,95476.0,0.0108618]
["bitfinex","BTCUSD",1733246337264,0.14632641,95477.0,95476.0,0.0058618]
["bitfinex","BTCUSD",1733246337512,0.14632641,95477.0,95476.0,0.0288618]
["bitfinex","BTCUSD",1733246337953,0.14632641,95477.0,95476.0,0.0278618]
["bitfinex","BTCUSD",1733246338193,0.14400899,95477.0,95476.0,0.0278618]
["bitfinex","BTCUSD",1733246338413,0.14400899,95477.0,95476.0,0.0008618]
["bitfinex","BTCUSD",1733246338629,0.14400899,95477.0,95476.0,0.0308618]
["bitfinex","BTCUSD",1733246338857,0.01650761,95478.0,95477.0,0.232474]
["bitfinex","BTCUSD",1733246338858,0.0830166,95478.0,95477.0,0.232474]
["bitfinex","BTCUSD",1733246339077,0.0830166,95478.0,95477.0,0.33718659]
["bitfinex","BTCUSD",1733246340487,0.0830166,95478.0,95477.0,0.34018659]
["bitfinex","BTCUSD",1733246340702,0.01650761,95478.0,95477.0,0.49018659]
["bitfinex","BTCUSD",1733246341173,0.01650761,95478.0,95477.0,0.52582241]
["bitfinex","BTCUSD",1733246341396,0.01650761,95478.0,95477.0,0.5258222]
["bitfinex","BTCUSD",1733246341613,0.01650761,95478.0,95477.0,1.0582722]
["bitfinex","BTCUSD",1733246341614,6.1e-07,95478.0,95477.0,1.0582722]
["bitfinex","BTCUSD",1733246341833,6.1e-07,95478.0,95477.0,1.0552722]
["bitfinex","BTCUSD",1733246342062,6.1e-07,95478.0,95477.0,1.0522722]
["bitfinex","BTCUSD",1733246342280,6.1e-07,95478.0,95477.0,1.0612722]
["bitfinex","BTCUSD",1733246342502,6.1e-07,95478.0,95477.0,0.9893222]
["bitfinex","BTCUSD",1733246342717,6.1e-07,95478.0,95477.0,1.15048973]
["bitfinex","BTCUSD",1733246342956,6.1e-07,95478.0,95477.0,1.40858973]
["bitfinex","BTCUSD",1733246343211,6.1e-07,95478.0,95477.0,2.11658973]
["bitfinex","BTCUSD",1733246343430,6.1e-07,95478.0,95477.0,1.41658973]
["bitfinex","BTCUSD",1733246343696,6.1e-07,95478.0,95477.0,1.40858973]
["bitfinex","BTCUSD",1733246343907,6.1e-07,95478.0,95477.0,1.41758973]
["bitfinex","BTCUSD",1733246344333,6.1e-07,95478.0,95477.0,1.39958973]
["bitfinex","BTCUSD",1733246344553,6.1e-07,95478.0,95477.0,1.40858973]
["bitfinex","BTCUSD",1733246345248,6.1e-07,95478.0,95477.0,1.56023973]
["bitfinex","BTCUSD",1733246345486,6.1e-07,95478.0,95477.0,1.75123973]
["bitfinex","BTCUSD",1733246345914,6.1e-07,95478.0,95477.0,1.61774872]
["bitfinex","BTCUSD",1733246346141,6.1e-07,95478.0,95477.0,1.28409872]
["bitfinex","BTCUSD",1733246346384,6.1e-07,95478.0,95477.0,1.98409872]
["bitfinex","BTCUSD",1733246346602,6.1e-07,95478.0,95477.0,0.85299872]
["bitfinex","BTCUSD",1733246346845,6.1e-07,95478.0,95477.0,0.82936311]
["bitfinex","BTCUSD",1733246347062,6.1e-07,95478.0,95477.0,0.83022491]
["bitfinex","BTCUSD",1733246347276,6.1e-07,95478.0,95477.0,0.81222491]
["bitfinex","BTCUSD",1733246347277,0.00172421,95478.0,95477.0,0.81222491]
["bitfinex","BTCUSD",1733246347753,0.00172421,95478.0,95477.0,0.82022491]
["bitfinex","BTCUSD",1733246348204,0.00172421,95478.0,95477.0,0.82122491]
["bitfinex","BTCUSD",1733246348425,0.00172421,95478.0,95477.0,0.97022491]
["bitfinex","BTCUSD",1733246348902,0.00172421,95478.0,95477.0,1.00222491]
["bitfinex","BTCUSD",1733246349553,0.00172421,95478.0,95477.0,0.97454839]
["bitfinex","BTCUSD",1733246349821,0.00172421,95478.0,95477.0,1.39038272]
["bitfinex","BTCUSD",1733246350056,0.00172421,95478.0,95477.0,0.97454839]
["bitfinex","BTCUSD",1733246350586,0.0682332,95478.0,95477.0,0.82454839]
["bitfinex","BTCUSD",1733246351017,0.0682332,95478.0,95477.0,0.7198358]
["bitfinex","BTCUSD",1733246351248,0.0682332,95478.0,95477.0,0.6968358]
["bitfinex","BTCUSD",1733246351469,0.0682332,95478.0,95477.0,0.4703618]
["bitfinex","BTCUSD",1733246351732,0.0682332,95478.0,95477.0,0.4720908]
["bitfinex","BTCUSD",1733246351971,0.0682332,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246352178,0.07055085,95478.0,95477.0,0.0115908]
["bitfinex","BTCUSD",1733246352463,0.07055085,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246352701,0.15235085,95478.0,95477.0,0.0065908]
["bitfinex","BTCUSD",1733246352927,0.15235085,95478.0,95477.0,0.0045908]
["bitfinex","BTCUSD",1733246353379,0.15235085,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246353589,0.15235085,95478.0,95477.0,0.0045908]
["bitfinex","BTCUSD",1733246354079,0.15235085,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246354319,0.15235085,95478.0,95477.0,0.0045908]
["bitfinex","BTCUSD",1733246354562,0.45706344,95478.0,95477.0,0.0035908]
["bitfinex","BTCUSD",1733246354808,0.45474579,95478.0,95477.0,0.0035908]
["bitfinex","BTCUSD",1733246355054,0.3500332,95478.0,95477.0,0.0035908]
["bitfinex","BTCUSD",1733246355549,0.3520332,95478.0,95477.0,0.0035908]
["bitfinex","BTCUSD",1733246355765,0.3520332,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246356189,0.3560332,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246356625,0.3540332,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246357095,0.3550332,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246357312,0.3510332,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246357547,0.45574579,95478.0,95477.0,0.0025908]
["bitfinex","BTCUSD",1733246357768,0.06650899,95449.0,95448.0,0.0238621]
["bitfinex","BTCUSD",1733246358950,0.06650899,95449.0,95448.0,0.02445]
["bitfinex","BTCUSD",1733246359176,0.06650899,95449.0,95448.0,0.03345]
["bitfinex","BTCUSD",1733246360271,0.06650899,95449.0,95448.0,0.02445]
["bitfinex","BTCUSD",1733246360508,0.06650899,95449.0,95448.0,0.03745]
["bitfinex","BTCUSD",1733246365871,0.06650899,95449.0,95448.0,0.01445]
["bitfinex","BTCUSD",1733246366087,0.06882726,95449.0,95448.0,0.03745]
["bitfinex","BTCUSD",1733246366766,0.06882726,95449.0,95448.0,0.03245]
["bitfinex","BTCUSD",1733246366986,0.06882726,95449.0,95448.0,0.02445]
["bitfinex","BTCUSD",1733246367237,0.27836226,95449.0,95448.0,0.01445]
["bitfinex","BTCUSD",1733246367460,0.35854399,95449.0,95448.0,0.01445]
["bitfinex","BTCUSD",1733246367684,0.690689,95449.0,95448.0,0.01445]
["bitfinex","BTCUSD",1733246367908,0.06650899,95412.0,95403.0,0.1995]
["bitfinex","BTCUSD",1733246368166,0.06650899,95405.0,95403.0,0.1995]
["bitfinex","BTCUSD",1733246368385,0.0819,95418.0,95403.0,0.19967662]
["bitfinex","BTCUSD",1733246368386,0.06882812,95404.0,95403.0,0.19967662]
["bitfinex","BTCUSD",1733246368595,0.06882812,95404.0,95403.0,0.00017662]
["bitfinex","BTCUSD",1733246368797,0.15002812,95404.0,95403.0,0.00017662]
["bitfinex","BTCUSD",1733246369467,0.15002812,95404.0,95403.0,0.00517662]
["bitfinex","BTCUSD",1733246369928,0.17695954,95404.0,95403.0,0.00517662]
["bitfinex","BTCUSD",1733246370145,0.17695954,95404.0,95403.0,0.00017662]
["bitfinex","BTCUSD",1733246370376,0.17695954,95404.0,95403.0,0.00217662]
["bitfinex","BTCUSD",1733246371070,0.17695954,95404.0,95403.0,0.00317662]
["bitfinex","BTCUSD",1733246371581,0.17695954,95404.0,95403.0,0.02417662]
["bitfinex","BTCUSD",1733246371582,0.06650899,95404.0,95403.0,0.02417662]
["bitfinex","BTCUSD",1733246371816,0.06650899,95404.0,95403.0,0.23381362]
["bitfinex","BTCUSD",1733246372505,0.06650899,95404.0,95403.0,0.00117662]
["bitfinex","BTCUSD",1733246373447,0.06882853,95404.0,95389.0,0.20872468]
["bitfinex","BTCUSD",1733246373658,0.0023195,95403.0,95385.0,1.84262966]
["bitfinex","BTCUSD",1733246373869,0.06650899,95387.0,95386.0,0.10471259]
["bitfinex","BTCUSD",1733246374309,0.06650899,95387.0,95386.0,0.31438659]
["bitfinex","BTCUSD",1733246374994,0.06650899,95387.0,95386.0,0.33738659]
["bitfinex","BTCUSD",1733246375464,0.06650899,95395.0,95394.0,0.023]
["bitfinex","BTCUSD",1733246375685,0.06650899,95395.0,95394.0,0.232656]
["bitfinex","BTCUSD",1733246376164,0.06650899,95396.0,95394.0,0.232656]
["bitfinex","BTCUSD",1733246376381,0.06650899,95395.0,95394.0,0.232656]
["bitfinex","BTCUSD",1733246377365,0.06650899,95395.0,95394.0,0.237656]
["bitfinex","BTCUSD",1733246377577,0.06650899,95395.0,95394.0,0.240656]
["bitfinex","BTCUSD",1733246378759,0.06650899,95395.0,95394.0,0.34536859]
["bitfinex","BTCUSD",1733246379005,0.06650899,95403.0,95402.0,0.023]
["bitfinex","BTCUSD",1733246379225,0.06650899,95403.0,95396.0,0.232652]
["bitfinex","BTCUSD",1733246379486,0.06650899,95396.0,95395.0,0.023]
["bitfinex","BTCUSD",1733246380882,0.06650899,95396.0,95395.0,0.025217]
["bitfinex","BTCUSD",1733246381871,0.14950899,95396.0,95395.0,0.028157]
["bitfinex","BTCUSD",1733246382581,0.14950899,95396.0,95395.0,0.0290195]
["bitfinex","BTCUSD",1733246384310,0.14950899,95396.0,95395.0,0.0078625]
["bitfinex","BTCUSD",1733246384866,0.15182861,95396.0,95395.0,0.0078625]
["bitfinex","BTCUSD",1733246385092,0.2565412,95396.0,95395.0,0.0078625]
["bitfinex","BTCUSD",1733246385323,0.45422158,95396.0,95395.0,0.0078625]
["bitfinex","BTCUSD",1733246385768,0.45422158,95396.0,95395.0,0.0048625]
["bitfinex","BTCUSD",1733246386699,0.45422158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246386942,0.45622158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246387157,0.45722158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246387428,0.45522158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246387689,0.45622158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246387941,0.45722158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246389932,0.65722158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246390186,0.80722158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246390662,0.60722158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246390895,0.80722158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246391615,0.60722158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246391859,0.80722158,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246392584,0.80614058,95396.0,95395.0,0.0008625]
["bitfinex","BTCUSD",1733246393617,0.80614058,95396.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246393618,0.06542799,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246393840,0.06542799,95386.0,95385.0,0.23280566]
["bitfinex","BTCUSD",1733246394574,0.06542799,95386.0,95385.0,0.02312966]
["bitfinex","BTCUSD",1733246394814,0.06542799,95386.0,95385.0,0.02512966]
["bitfinex","BTCUSD",1733246395060,0.06542799,95386.0,95385.0,0.12984225]
["bitfinex","BTCUSD",1733246395311,0.06542799,95394.0,95390.0,0.232665]
["bitfinex","BTCUSD",1733246395553,0.06542799,95401.0,95397.0,0.023]
["bitfinex","BTCUSD",1733246395796,0.06542799,95401.0,95398.0,0.10471259]
["bitfinex","BTCUSD",1733246396027,0.06542799,95401.0,95400.0,0.232643]
["bitfinex","BTCUSD",1733246396269,0.06542799,95401.0,95400.0,0.33735559]
["bitfinex","BTCUSD",1733246396513,0.06542799,95397.0,95396.0,0.023]
["bitfinex","BTCUSD",1733246396748,0.001725,95404.0,95391.0,1.843]
["bitfinex","BTCUSD",1733246396749,0.06542799,95393.0,95392.0,0.023]
["bitfinex","BTCUSD",1733246397707,0.12677711,95402.0,95391.0,0.471]
["bitfinex","BTCUSD",1733246397708,0.06542799,95392.0,95391.0,0.471]
["bitfinex","BTCUSD",1733246397965,0.06542799,95386.0,95385.0,0.02312966]
["bitfinex","BTCUSD",1733246398753,0.06542799,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246399258,0.06774771,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246400168,0.14814771,95386.0,95385.0,0.00212966]
["bitfinex","BTCUSD",1733246400733,0.14814771,95386.0,95385.0,0.01112966]
["bitfinex","BTCUSD",1733246400967,0.4538603,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246401242,0.45154058,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246401756,0.45054058,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246402020,0.45254058,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246402515,0.06742799,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246403012,0.37446038,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246403265,0.06742799,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246403533,0.06974793,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246404269,0.07474793,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246404519,0.07242799,95386.0,95385.0,0.00012966]
["bitfinex","BTCUSD",1733246406208,0.07242799,95386.0,95385.0,0.23609225]
["bitfinex","BTCUSD",1733246406209,0.005,95386.0,95385.0,0.23609225]
["bitfinex","BTCUSD",1733246406462,0.005,95386.0,95385.0,0.38609225]
["bitfinex","BTCUSD",1733246406718,0.007,95386.0,95385.0,0.38609225]
["bitfinex","BTCUSD",1733246406956,0.002,95386.0,95385.0,0.38609225]
["bitfinex","BTCUSD",1733246407213,0.06542799,95394.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733246407436,0.06542799,95394.0,95393.0,0.023]
["bitfinex","BTCUSD",1733246407676,0.06542799,95392.0,95391.0,0.023]
["bitfinex","BTCUSD",1733246407928,0.00404437,95404.0,95386.0,0.023]
["bitfinex","BTCUSD",1733246407929,0.06542799,95387.0,95386.0,0.023]
["bitfinex","BTCUSD",1733246408154,0.06542799,95390.0,95385.0,0.01699226]
["bitfinex","BTCUSD",1733246408374,0.0017252,95395.0,95385.0,0.01699226]
["bitfinex","BTCUSD",1733246408375,0.06715319,95395.0,95393.0,0.023]
["bitfinex","BTCUSD",1733246408599,0.06715319,95395.0,95394.0,0.31436859]
["bitfinex","BTCUSD",1733246408822,0.06715319,95395.0,95394.0,0.33736859]
["bitfinex","BTCUSD",1733246409036,0.06715319,95395.0,95394.0,0.232656]
["bitfinex","BTCUSD",1733246410209,0.06715319,95395.0,95394.0,0.005]
["bitfinex","BTCUSD",1733246411521,0.06815319,95395.0,95394.0,0.013]
["bitfinex","BTCUSD",1733246412410,0.06815319,95395.0,95394.0,0.01242922]
["bitfinex","BTCUSD",1733246412657,0.07047268,95395.0,95394.0,0.01242922]
["bitfinex","BTCUSD",1733246413781,0.06815319,95395.0,95394.0,0.01242922]
["bitfinex","BTCUSD",1733246414012,0.0675976,95395.0,95394.0,0.01242922]
["bitfinex","BTCUSD",1733246414489,0.06991722,95395.0,95394.0,0.01242922]
["bitfinex","BTCUSD",1733246415205,0.06991722,95395.0,95394.0,0.008]
["bitfinex","BTCUSD",1733246415450,0.06991722,95395.0,95394.0,0.009]
["bitfinex","BTCUSD",1733246415929,0.06991722,95395.0,95394.0,0.008]
["bitfinex","BTCUSD",1733246416418,0.06991722,95395.0,95385.0,0.00099226]
["bitfinex","BTCUSD",1733246416419,0.27510199,95386.0,95385.0,0.00099226]
["bitfinex","BTCUSD",1733246417362,0.06542799,95386.0,95385.0,0.00099226]
["bitfinex","BTCUSD",1733246417609,0.06542799,95386.0,95385.0,0.02399226]
["bitfinex","BTCUSD",1733246417817,0.06942799,95386.0,95385.0,0.17540485]
["bitfinex","BTCUSD",1733246418304,0.06542799,95386.0,95385.0,0.17540485]
["bitfinex","BTCUSD",1733246419302,0.00116961,95395.0,95394.0,0.232656]
["bitfinex","BTCUSD",1733246419522,0.0665976,95395.0,95394.0,0.232656]
["bitfinex","BTCUSD",1733246420169,0.00116961,95395.0,95394.0,0.33736859]
["bitfinex","BTCUSD",1733246420619,0.00116961,95395.0,95394.0,0.34236859]
["bitfinex","BTCUSD",1733246421959,0.00116961,95395.0,95394.0,0.34536859]
["bitfinex","BTCUSD",1733246423790,0.00116961,95395.0,95394.0,0.37287821]
["bitfinex","BTCUSD",1733246424698,0.00116961,95395.0,95394.0,0.66762821]
["bitfinex","BTCUSD",1733246424918,0.00116961,95395.0,95394.0,0.71362821]
["bitfinex","BTCUSD",1733246425405,0.00116961,95395.0,95394.0,0.74326627]
["bitfinex","BTCUSD",1733246425872,0.00116961,95395.0,95394.0,0.73826627]
["bitfinex","BTCUSD",1733246426111,0.001725,95404.0,95394.0,0.73161027]
["bitfinex","BTCUSD",1733246426338,0.001725,95404.0,95403.0,0.445587]
["bitfinex","BTCUSD",1733246426645,0.001725,95404.0,95403.0,0.55029959]
["bitfinex","BTCUSD",1733246426699,0.001725,95404.0,95403.0,0.84859959]
["bitfinex","BTCUSD",1733246426921,0.0009985,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733246427080,0.2478,95466.0,95426.0,0.173]
["bitfinex","BTCUSD",1733246427081,0.06542799,95437.0,95426.0,0.173]
["bitfinex","BTCUSD",1733246427295,0.06542799,95437.0,95436.0,0.023]
["bitfinex","BTCUSD",1733246427497,0.06542799,95433.0,95432.0,0.023]
["bitfinex","BTCUSD",1733246428146,0.06560445,95433.0,95432.0,0.023]
["bitfinex","BTCUSD",1733246428989,0.06560445,95433.0,95432.0,0.024]
["bitfinex","BTCUSD",1733246429369,0.00017646,95433.0,95432.0,0.024]
["bitfinex","BTCUSD",1733246429604,0.06560445,95433.0,95432.0,0.026]
["bitfinex","BTCUSD",1733246429772,0.00017646,95433.0,95432.0,0.024]
["bitfinex","BTCUSD",1733246429979,0.00017646,95433.0,95432.0,0.12871259]
["bitfinex","BTCUSD",1733246430196,0.00017646,95433.0,95432.0,0.13371259]
["bitfinex","BTCUSD",1733246430423,0.00017646,95433.0,95432.0,0.12871259]
["bitfinex","BTCUSD",1733246430618,0.06560445,95433.0,95432.0,0.13371259]
["bitfinex","BTCUSD",1733246430768,0.06560445,95433.0,95432.0,0.028]
["bitfinex","BTCUSD",1733246431181,0.06560445,95433.0,95432.0,0.03]
["bitfinex","BTCUSD",1733246431600,0.06560445,95433.0,95432.0,0.028]
["bitfinex","BTCUSD",1733246431837,0.06732965,95433.0,95432.0,0.023]
["bitfinex","BTCUSD",1733246432046,0.06732965,95433.0,95432.0,0.031]
["bitfinex","BTCUSD",1733246432550,0.06732965,95433.0,95432.0,0.023]
["bitfinex","BTCUSD",1733246432786,0.06732965,95433.0,95432.0,0.012]
["bitfinex","BTCUSD",1733246433025,0.06732965,95433.0,95432.0,0.004]
["bitfinex","BTCUSD",1733246433253,0.07503378,95433.0,95432.0,0.004]
["bitfinex","BTCUSD",1733246433713,0.07503378,95433.0,95432.0,0.008]
["bitfinex","BTCUSD",1733246434178,0.07503378,95433.0,95432.0,0.004]
["bitfinex","BTCUSD",1733246434427,0.07503378,95433.0,95432.0,0.006]
["bitfinex","BTCUSD",1733246434892,0.07503378,95433.0,95431.0,0.209574]
["bitfinex","BTCUSD",1733246435126,0.07503378,95433.0,95432.0,0.002]
["bitfinex","BTCUSD",1733246435360,0.07503378,95433.0,95432.0,0.029]
["bitfinex","BTCUSD",1733246435591,0.06732965,95433.0,95432.0,0.029]
["bitfinex","BTCUSD",1733246435820,0.06732965,95433.0,95432.0,0.027]
["bitfinex","BTCUSD",1733246438654,0.06732965,95433.0,95432.0,0.028]
["bitfinex","BTCUSD",1733246442260,0.05732965,95433.0,95432.0,0.028]
["bitfinex","BTCUSD",1733246442930,0.05732965,95440.0,95439.0,0.023]
["bitfinex","BTCUSD",1733246443361,0.06502975,95440.0,95439.0,0.023]
["bitfinex","BTCUSD",1733246443814,0.0077001,95440.0,95439.0,0.023]
["bitfinex","BTCUSD",1733246444046,0.05732965,95440.0,95439.0,0.023]
["bitfinex","BTCUSD",1733246444281,0.05732965,95440.0,95439.0,0.03]
["bitfinex","BTCUSD",1733246447001,0.13872965,95440.0,95439.0,0.007]
["bitfinex","BTCUSD",1733246447229,0.14900686,95440.0,95439.0,0.007]
["bitfinex","BTCUSD",1733246447472,0.14900686,95440.0,95439.0,0.005]
["bitfinex","BTCUSD",1733246447687,0.14900686,95440.0,95435.0,0.023]
["bitfinex","BTCUSD",1733246447902,0.14900686,95440.0,95432.0,0.00017646]
["bitfinex","BTCUSD",1733246447903,0.05732965,95436.0,95432.0,0.02317646]
["bitfinex","BTCUSD",1733246448114,0.09167721,95440.0,95432.0,0.02317646]
["bitfinex","BTCUSD",1733246448115,0.05732965,95433.0,95432.0,0.00017646]
["bitfinex","BTCUSD",1733246448364,0.0675933,95433.0,95432.0,0.00017646]
["bitfinex","BTCUSD",1733246449055,0.0675933,95433.0,95432.0,0.00417646]
["bitfinex","BTCUSD",1733246449274,0.0675933,95433.0,95432.0,0.00017646]
["bitfinex","BTCUSD",1733246449494,0.0675933,95433.0,95432.0,0.00317646]
["bitfinex","BTCUSD",1733246449742,0.06991184,95433.0,95432.0,0.00317646]
["bitfinex","BTCUSD",1733246450642,0.50382443,95433.0,95432.0,0.00217646]
["bitfinex","BTCUSD",1733246450880,0.50150589,95433.0,95432.0,0.00217646]
["bitfinex","BTCUSD",1733246451095,0.50150589,95433.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246451096,0.26696165,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246451322,0.06754364,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246451533,0.06986289,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246451745,0.06986294,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246452250,0.06986294,95405.0,95404.0,0.0028625]
["bitfinex","BTCUSD",1733246452940,0.06986294,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246453176,0.06754364,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246453854,0.05732965,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246454730,0.2766,95430.0,95406.0,0.023]
["bitfinex","BTCUSD",1733246454731,0.05732965,95418.0,95406.0,0.023]
["bitfinex","BTCUSD",1733246454946,0.05732965,95418.0,95405.0,0.209632]
["bitfinex","BTCUSD",1733246454947,0.05732965,95422.0,95421.0,0.232596]
["bitfinex","BTCUSD",1733246455419,0.05732965,95435.0,95432.0,0.232573]
["bitfinex","BTCUSD",1733246455672,0.00696724,95433.0,95432.0,0.33728559]
["bitfinex","BTCUSD",1733246455872,0.00017649,95433.0,95432.0,0.33728559]
["bitfinex","BTCUSD",1733246457084,0.00017649,95433.0,95410.0,0.12677711]
["bitfinex","BTCUSD",1733246457085,0.05732965,95429.0,95425.0,0.419176]
["bitfinex","BTCUSD",1733246457411,0.00017649,95433.0,95426.0,0.023]
["bitfinex","BTCUSD",1733246457412,0.05732965,95427.0,95426.0,0.023]
["bitfinex","BTCUSD",1733246457560,0.00017649,95433.0,95419.0,0.173]
["bitfinex","BTCUSD",1733246457561,0.05732965,95420.0,95419.0,0.173]
["bitfinex","BTCUSD",1733246457797,0.05732965,95420.0,95419.0,0.232601]
["bitfinex","BTCUSD",1733246458744,0.05732965,95420.0,95419.0,0.247601]
["bitfinex","BTCUSD",1733246459271,0.04236965,95420.0,95419.0,0.015]
["bitfinex","BTCUSD",1733246459509,0.05151955,95420.0,95419.0,0.015]
["bitfinex","BTCUSD",1733246460235,0.05151955,95420.0,95419.0,0.009]
["bitfinex","BTCUSD",1733246460726,0.05151955,95420.0,95419.0,0.012]
["bitfinex","BTCUSD",1733246461205,0.05151955,95420.0,95419.0,0.009]
["bitfinex","BTCUSD",1733246461453,0.04236965,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246461678,0.05142581,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246462585,0.04910658,95405.0,95404.0,0.0008625]
["bitfinex","BTCUSD",1733246462826,0.04910658,95405.0,95404.0,0.0038625]
["bitfinex","BTCUSD",1733246463521,0.04910658,95405.0,95390.0,0.023]
["bitfinex","BTCUSD",1733246463749,0.04910658,95405.0,95395.0,0.209654]
["bitfinex","BTCUSD",1733246463750,0.00231923,95404.0,95395.0,0.209654]
["bitfinex","BTCUSD",1733246464196,0.00231923,95404.0,95401.0,0.20964]
["bitfinex","BTCUSD",1733246464409,0.00231923,95404.0,95396.0,0.209652]
["bitfinex","BTCUSD",1733246464627,0.04236965,95400.0,95399.0,0.209643]
["bitfinex","BTCUSD",1733246464921,0.04236965,95400.0,95399.0,0.20977266]
["bitfinex","BTCUSD",1733246465106,0.0033121,95416.0,95399.0,0.20977266]
["bitfinex","BTCUSD",1733246465107,0.04236965,95405.0,95399.0,0.20977266]
["bitfinex","BTCUSD",1733246465327,0.04236965,95405.0,95404.0,0.209634]
["bitfinex","BTCUSD",1733246467418,0.04236965,95405.0,95404.0,0.210634]
["bitfinex","BTCUSD",1733246467628,0.04236965,95405.0,95404.0,0.001]
["bitfinex","BTCUSD",1733246467853,0.04236965,95405.0,95404.0,0.003]
["bitfinex","BTCUSD",1733246468525,0.34105086,95405.0,95404.0,0.003]
["bitfinex","BTCUSD",1733246468753,0.33873153,95405.0,95404.0,0.003]
["bitfinex","BTCUSD",1733246469924,0.33873153,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1733246470796,0.84344412,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1733246471039,0.99344412,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1733246471260,0.99344412,95405.0,95385.0,0.0008626]
["bitfinex","BTCUSD",1733246471261,0.04236965,95386.0,95385.0,0.0008626]
["bitfinex","BTCUSD",1733246471490,0.35622804,95386.0,95385.0,0.0008626]
["bitfinex","BTCUSD",1733246471719,0.56358196,95386.0,95385.0,0.0008626]
["bitfinex","BTCUSD",1733246472900,0.99368196,95386.0,95385.0,0.0008626]
["bitfinex","BTCUSD",1733246474089,0.99768196,95386.0,95385.0,0.0018626]
["bitfinex","BTCUSD",1733246474323,0.99468196,95386.0,95385.0,0.0008626]
["bitfinex","BTCUSD",1733246474552,0.99468196,95386.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246474553,0.80205265,95382.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246474774,0.91344415,95382.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246475911,0.91744415,95382.0,95381.0,0.0018626]
["bitfinex","BTCUSD",1733246476407,0.91844415,95382.0,95381.0,0.0028626]
["bitfinex","BTCUSD",1733246476863,0.44236965,95381.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246477077,0.79748224,95381.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246477279,0.80411644,95381.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246477947,0.80511644,95381.0,95380.0,0.0018625]
["bitfinex","BTCUSD",1733246478427,0.80811644,95381.0,95380.0,0.0028625]
["bitfinex","BTCUSD",1733246478879,0.80811644,95381.0,95380.0,5e-07]
["bitfinex","BTCUSD",1733246479102,0.87838765,95366.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246479319,0.98971148,95366.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246480234,0.99071148,95366.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246480412,0.99079158,95366.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246480854,0.99579158,95366.0,95365.0,0.0018624]
["bitfinex","BTCUSD",1733246481103,0.98979158,95366.0,95365.0,0.0008624]
["bitfinex","BTCUSD",1733246481343,0.99579158,95366.0,95365.0,0.0018624]
["bitfinex","BTCUSD",1733246481829,1.06479158,95366.0,95365.0,0.0018624]
["bitfinex","BTCUSD",1733246482260,1.06879158,95366.0,95365.0,0.0018624]
["bitfinex","BTCUSD",1733246482472,1.09613273,95366.0,95365.0,0.0018624]
["bitfinex","BTCUSD",1733246482698,1.09213273,95366.0,95365.0,0.0018624]
["bitfinex","BTCUSD",1733246482950,1.09213273,95366.0,95365.0,0.0028624]
["bitfinex","BTCUSD",1733246483170,1.10113273,95366.0,95365.0,0.0028624]
["bitfinex","BTCUSD",1733246483392,1.07813273,95366.0,95365.0,0.0028624]
["bitfinex","BTCUSD",1733246483609,1.07813273,95366.0,95365.0,0.0018624]
["bitfinex","BTCUSD",1733246483853,1.07813273,95366.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246483854,0.80211365,95354.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246484059,1.00652624,95354.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246484277,1.00299176,95354.0,95353.0,0.0008627]
["bitfinex","BTCUSD",1733246485170,1.01199176,95354.0,95353.0,0.0018627]
["bitfinex","BTCUSD",1733246485384,1.01199176,95354.0,95323.0,0.0008629]
["bitfinex","BTCUSD",1733246485597,0.03236965,95308.0,95307.0,0.25434072]
["bitfinex","BTCUSD",1733246486512,0.03236965,95308.0,95307.0,0.04449372]
["bitfinex","BTCUSD",1733246486737,0.03236965,95308.0,95307.0,0.04508232]
["bitfinex","BTCUSD",1733246487204,0.03336965,95308.0,95307.0,0.04708232]
["bitfinex","BTCUSD",1733246488366,0.03336965,95308.0,95307.0,0.05108232]
["bitfinex","BTCUSD",1733246491093,0.00050687,95308.0,95307.0,0.17879491]
["bitfinex","BTCUSD",1733246491576,0.03287652,95308.0,95307.0,0.05108232]
["bitfinex","BTCUSD",1733246492000,0.00050687,95308.0,95307.0,0.05108232]
["bitfinex","BTCUSD",1733246492702,0.00050687,95308.0,95307.0,0.05194562]
["bitfinex","BTCUSD",1733246492922,0.00050687,95308.0,95307.0,0.07494562]
["bitfinex","BTCUSD",1733246493625,0.03287652,95308.0,95307.0,0.05194562]
["bitfinex","BTCUSD",1733246494070,0.03929964,95308.0,95307.0,0.0074519]
["bitfinex","BTCUSD",1733246494503,0.02929964,95308.0,95307.0,0.0074519]
["bitfinex","BTCUSD",1733246495163,0.03162125,95308.0,95307.0,0.0074519]
["bitfinex","BTCUSD",1733246496246,0.24044182,95308.0,95307.0,0.0074519]
["bitfinex","BTCUSD",1733246496480,0.23812021,95308.0,95307.0,0.0074519]
["bitfinex","BTCUSD",1733246497158,0.23812021,95308.0,95307.0,0.0054519]
["bitfinex","BTCUSD",1733246499465,0.23273052,95304.0,95303.0,0.0008626]
["bitfinex","BTCUSD",1733246499699,0.23273052,95304.0,95303.0,0.00103925]
["bitfinex","BTCUSD",1733246499932,0.23906604,95304.0,95303.0,0.00103925]
["bitfinex","BTCUSD",1733246500618,0.24606604,95304.0,95303.0,0.00103925]
["bitfinex","BTCUSD",1733246500843,0.24906604,95304.0,95303.0,0.00103925]
["bitfinex","BTCUSD",1733246501064,1.02777863,95304.0,95303.0,0.00103925]
["bitfinex","BTCUSD",1733246501300,1.01777863,95304.0,95303.0,0.00103925]
["bitfinex","BTCUSD",1733246501550,0.57287652,95301.0,95300.0,0.02499108]
["bitfinex","BTCUSD",1733246501796,0.78276152,95290.0,95289.0,8e-07]
["bitfinex","BTCUSD",1733246502012,0.78277052,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733246502254,0.88748311,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733246502483,0.88748311,95286.0,95250.0,0.00052]
["bitfinex","BTCUSD",1733246502484,0.63280552,95270.0,95250.0,0.00052]
["bitfinex","BTCUSD",1733246502704,0.63280552,95270.0,95269.0,0.00103941]
["bitfinex","BTCUSD",1733246502705,0.88751811,95270.0,95269.0,0.00103941]
["bitfinex","BTCUSD",1733246502913,0.89377605,95270.0,95269.0,0.00103941]
["bitfinex","BTCUSD",1733246503931,0.96997605,95270.0,95269.0,0.00103941]
["bitfinex","BTCUSD",1733246504457,1.00657387,95270.0,95269.0,0.00103941]
["bitfinex","BTCUSD",1733246504671,1.00357387,95270.0,95269.0,0.00203941]
["bitfinex","BTCUSD",1733246505090,1.00657387,95270.0,95269.0,0.00103941]
["bitfinex","BTCUSD",1733246505314,1.00557387,95270.0,95269.0,0.00203941]
["bitfinex","BTCUSD",1733246505983,1.08080751,95270.0,95269.0,4.1e-07]
["bitfinex","BTCUSD",1733246506217,0.97797605,95270.0,95269.0,4.1e-07]
["bitfinex","BTCUSD",1733246506435,0.86113252,95258.0,95250.0,0.00052]
["bitfinex","BTCUSD",1733246506667,0.96584511,95258.0,95257.0,0.00104001]
["bitfinex","BTCUSD",1733246506888,0.97186341,95258.0,95257.0,0.00104001]
["bitfinex","BTCUSD",1733246507986,0.98086341,95258.0,95257.0,0.00104001]
["bitfinex","BTCUSD",1733246508208,0.98086341,95258.0,95257.0,1e-08]
["bitfinex","BTCUSD",1733246508619,0.98486341,95258.0,95257.0,1e-08]
["bitfinex","BTCUSD",1733246509315,0.42287652,95251.0,95250.0,0.00052]
["bitfinex","BTCUSD",1733246509541,0.89357102,95251.0,95250.0,0.00052]
["bitfinex","BTCUSD",1733246510656,0.89357102,95251.0,95200.0,0.210083]
["bitfinex","BTCUSD",1733246510657,0.86066252,95244.0,95202.0,0.0751]
["bitfinex","BTCUSD",1733246510896,0.97132994,95244.0,95202.0,0.0751]
["bitfinex","BTCUSD",1733246511794,0.97132994,95244.0,95185.0,0.2]
["bitfinex","BTCUSD",1733246511795,1.6084614,95244.0,95243.0,1e-07]
["bitfinex","BTCUSD",1733246512052,1.6084614,95244.0,95185.0,0.2]
["bitfinex","BTCUSD",1733246512053,0.78293352,95212.0,95185.0,0.2]
["bitfinex","BTCUSD",1733246512249,0.88764611,95212.0,95185.0,0.2]
["bitfinex","BTCUSD",1733246512484,0.89357312,95212.0,95184.0,0.0453]
["bitfinex","BTCUSD",1733246513198,0.89357312,95212.0,95211.0,0.00145293]
["bitfinex","BTCUSD",1733246513643,0.90257312,95212.0,95211.0,0.00145293]
["bitfinex","BTCUSD",1733246513877,0.02287652,95171.0,95170.0,0.03829078]
["bitfinex","BTCUSD",1733246514120,0.02287652,95171.0,95170.0,0.0384678]
["bitfinex","BTCUSD",1733246514561,0.01787652,95171.0,95170.0,0.0614678]
["bitfinex","BTCUSD",1733246514761,0.01787652,95171.0,95170.0,0.00017702]
["bitfinex","BTCUSD",1733246514966,0.02373633,95171.0,95170.0,0.00017702]
["bitfinex","BTCUSD",1733246515664,0.02473633,95171.0,95170.0,0.00017702]
["bitfinex","BTCUSD",1733246516908,0.02373633,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246517225,0.02473633,95171.0,95170.0,0.02404092]
["bitfinex","BTCUSD",1733246517425,0.02473633,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246517426,0.02373633,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246517623,0.01887652,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246517880,0.02459469,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246518176,0.02359469,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246518838,0.01787652,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246519308,0.02459139,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246519936,0.00671487,95171.0,95170.0,0.21115351]
["bitfinex","BTCUSD",1733246520164,0.0009836,95190.0,95189.0,0.233108]
["bitfinex","BTCUSD",1733246520399,0.01787652,95190.0,95189.0,0.1516]
["bitfinex","BTCUSD",1733246520639,0.01787652,95195.0,95191.0,0.023]
["bitfinex","BTCUSD",1733246520850,0.01787652,95192.0,95191.0,0.023]
["bitfinex","BTCUSD",1733246521102,0.01787652,95192.0,95190.0,0.023]
["bitfinex","BTCUSD",1733246521590,0.00232427,95200.0,95179.0,0.0751]
["bitfinex","BTCUSD",1733246521591,0.01787652,95183.0,95179.0,0.0751]
["bitfinex","BTCUSD",1733246521839,0.01787652,95176.0,95175.0,0.0481]
["bitfinex","BTCUSD",1733246522057,0.22802152,95172.0,95171.0,0.2]
["bitfinex","BTCUSD",1733246522513,0.22802152,95172.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246522771,0.0023249,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246523651,0.2124729,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246524085,0.2134729,95171.0,95170.0,0.00304092]
["bitfinex","BTCUSD",1733246524530,0.2144729,95171.0,95170.0,0.00304092]
["bitfinex","BTCUSD",1733246524750,0.23234942,95171.0,95170.0,0.00304092]
["bitfinex","BTCUSD",1733246524964,0.38002452,95171.0,95170.0,0.00304092]
["bitfinex","BTCUSD",1733246525661,0.37902452,95171.0,95170.0,0.00304092]
["bitfinex","BTCUSD",1733246525870,0.37802452,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246526298,0.37902452,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246527641,0.40683855,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246530093,0.51155114,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246530304,0.71155114,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246530534,0.79255114,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246531202,0.99255114,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246532823,0.99155114,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246533044,1.00055114,95171.0,95170.0,0.00104092]
["bitfinex","BTCUSD",1733246533279,1.00055114,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246533512,1.00355114,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246533953,0.99155114,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246534161,1.00855114,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246534701,1.00055114,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246535088,1.00955114,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246535514,1.00055114,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246535979,0.78267462,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246536241,0.98173711,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246536901,0.83173711,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246537129,0.63173711,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246537346,0.55073711,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246537991,0.35073711,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246538418,0.68273711,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246538625,0.89073711,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246538857,0.34973711,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246539297,0.35873711,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246540037,0.35246751,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246540257,0.33759099,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246540467,0.35546751,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246541373,0.50546751,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246542497,0.50346751,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246543129,0.39875492,95171.0,95170.0,9.2e-07]
["bitfinex","BTCUSD",1733246550312,0.37804352,95162.0,95161.0,0.0008631]
["bitfinex","BTCUSD",1733246550536,0.68275611,95162.0,95161.0,0.00103995]
["bitfinex","BTCUSD",1733246551168,0.88275611,95162.0,95161.0,0.00103995]
["bitfinex","BTCUSD",1733246551848,0.96555611,95162.0,95161.0,9.5e-07]
["bitfinex","BTCUSD",1733246552309,0.96555611,95162.0,95161.0,0.00086615]
["bitfinex","BTCUSD",1733246552750,0.96555611,95162.0,95161.0,1.5e-07]
["bitfinex","BTCUSD",1733246552995,0.99338399,95162.0,95161.0,1.5e-07]
["bitfinex","BTCUSD",1733246553201,0.77807252,95149.0,95148.0,0.0141941]
["bitfinex","BTCUSD",1733246553420,0.88278511,95149.0,95148.0,0.0141941]
["bitfinex","BTCUSD",1733246554112,0.96158511,95149.0,95148.0,0.0141941]
["bitfinex","BTCUSD",1733246554341,0.96158511,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246555032,0.97058511,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246556642,0.97558511,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246557054,1.00245341,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246558174,0.72365341,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246558594,0.37365341,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246559022,0.26894082,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246559456,0.03187652,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246559893,0.03187652,95149.0,95148.0,0.0984001]
["bitfinex","BTCUSD",1733246560112,0.03187652,95149.0,95148.0,0.0754001]
["bitfinex","BTCUSD",1733246560367,0.24207252,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246560584,0.23707252,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246560791,0.38007252,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246561011,0.17587652,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246561431,0.158,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246561677,0.008,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246563070,0.006,95149.0,95148.0,1e-07]
["bitfinex","BTCUSD",1733246563284,0.006,95149.0,95148.0,0.0020001]
["bitfinex","BTCUSD",1733246563488,0.006,95149.0,95148.0,0.0258653]
["bitfinex","BTCUSD",1733246563928,0.01787652,95154.0,95149.0,0.443392]
["bitfinex","BTCUSD",1733246564156,0.01787652,95156.0,95154.0,0.210185]
["bitfinex","BTCUSD",1733246564409,0.01787652,95156.0,95154.0,0.42037]
["bitfinex","BTCUSD",1733246564607,0.0001761,95162.0,95148.0,0.0028653]
["bitfinex","BTCUSD",1733246564608,0.0001761,95162.0,95161.0,0.21017]
["bitfinex","BTCUSD",1733246564823,0.0001761,95162.0,95161.0,0.38578259]
["bitfinex","BTCUSD",1733246567270,0.0039658,95171.0,95161.0,0.38578259]
["bitfinex","BTCUSD",1733246567499,0.01787652,95165.0,95161.0,0.0480761]
["bitfinex","BTCUSD",1733246567712,0.01787652,95162.0,95161.0,0.0480761]
["bitfinex","BTCUSD",1733246567922,0.01787652,95162.0,95161.0,0.0490761]
["bitfinex","BTCUSD",1733246567923,0.01887652,95162.0,95161.0,0.0490761]
["bitfinex","BTCUSD",1733246568365,0.01887652,95162.0,95161.0,0.0540761]
["bitfinex","BTCUSD",1733246568795,0.01887652,95162.0,95161.0,0.0570761]
["bitfinex","BTCUSD",1733246569015,0.01787652,95162.0,95161.0,0.0510761]
["bitfinex","BTCUSD",1733246569241,0.01787652,95170.0,95161.0,0.0510761]
["bitfinex","BTCUSD",1733246569462,0.01787652,95170.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733246569658,0.01787652,95170.0,95163.0,0.023]
["bitfinex","BTCUSD",1733246570084,0.01787652,95170.0,95162.0,0.023]
["bitfinex","BTCUSD",1733246570299,0.01787652,95170.0,95164.0,0.023]
["bitfinex","BTCUSD",1733246570597,0.001641,95171.0,95165.0,0.210159]
["bitfinex","BTCUSD",1733246570598,0.01951752,95171.0,95165.0,0.210159]
["bitfinex","BTCUSD",1733246570835,0.001641,95171.0,95169.0,0.210151]
["bitfinex","BTCUSD",1733246571050,0.001641,95171.0,95170.0,0.023]
["bitfinex","BTCUSD",1733246572330,0.001641,95171.0,95169.0,0.210151]
["bitfinex","BTCUSD",1733246572563,0.001641,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1733246572766,0.01951752,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1733246573182,0.02184236,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1733246573393,0.02184236,95171.0,95170.0,0.003]
["bitfinex","BTCUSD",1733246575535,0.001641,95171.0,95170.0,0.003]
["bitfinex","BTCUSD",1733246577652,0.001641,95171.0,95170.0,0.18807226]
["bitfinex","BTCUSD",1733246577855,0.001641,95171.0,95170.0,0.18774771]
["bitfinex","BTCUSD",1733246577984,0.001641,95171.0,95170.0,0.21074771]
["bitfinex","BTCUSD",1733246578430,0.001641,95171.0,95170.0,0.20888804]
["bitfinex","BTCUSD",1733246578676,0.001641,95171.0,95170.0,0.21074756]
["bitfinex","BTCUSD",1733246579037,0.001641,95171.0,95170.0,0.20688804]
["bitfinex","BTCUSD",1733246579266,0.001641,95171.0,95170.0,0.20821259]
["bitfinex","BTCUSD",1733246579902,0.001641,95171.0,95170.0,0.20621259]
["bitfinex","BTCUSD",1733246580131,0.002641,95171.0,95170.0,0.21221259]
["bitfinex","BTCUSD",1733246580343,0.002641,95171.0,95170.0,0.0845]
["bitfinex","BTCUSD",1733246580591,0.002641,95171.0,95168.0,0.2]
["bitfinex","BTCUSD",1733246580592,0.001641,95171.0,95168.0,0.2]
["bitfinex","BTCUSD",1733246580764,0.001641,95171.0,95170.0,0.004]
["bitfinex","BTCUSD",1733246580995,0.002641,95171.0,95170.0,0.006]
["bitfinex","BTCUSD",1733246581429,0.002641,95171.0,95170.0,0.012]
["bitfinex","BTCUSD",1733246581430,0.003641,95171.0,95170.0,0.012]
["bitfinex","BTCUSD",1733246582074,0.003641,95171.0,95170.0,0.006]
["bitfinex","BTCUSD",1733246582299,0.001641,95171.0,95168.0,0.420308]
["bitfinex","BTCUSD",1733246582524,0.002641,95171.0,95170.0,0.21015]
["bitfinex","BTCUSD",1733246582769,0.003641,95171.0,95170.0,0.21615]
["bitfinex","BTCUSD",1733246582988,0.002641,95171.0,95170.0,0.21615]
["bitfinex","BTCUSD",1733246583430,0.002641,95171.0,95170.0,0.21915]
["bitfinex","BTCUSD",1733246584062,0.002641,95171.0,95170.0,0.21615]
["bitfinex","BTCUSD",1733246584266,0.001641,95171.0,95170.0,0.21015]
["bitfinex","BTCUSD",1733246584736,0.001641,95171.0,95170.0,0.21315]
["bitfinex","BTCUSD",1733246584941,0.001641,95171.0,95170.0,0.21015]
["bitfinex","BTCUSD",1733246585180,0.21015,95170.0,95169.0,0.2]
["bitfinex","BTCUSD",1733246585424,0.21015,95170.0,95161.0,0.1784941]
["bitfinex","BTCUSD",1733246585425,0.210161,95165.0,95161.0,0.1784941]
["bitfinex","BTCUSD",1733246585708,0.02020143,95168.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246585921,0.210156,95167.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246586129,0.210167,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246586366,0.22804352,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246587661,0.22804352,95162.0,95161.0,0.0032941]
["bitfinex","BTCUSD",1733246587873,0.22804352,95162.0,95161.0,0.0052941]
["bitfinex","BTCUSD",1733246588093,0.22804352,95162.0,95161.0,0.0032941]
["bitfinex","BTCUSD",1733246588519,0.23104352,95162.0,95161.0,0.0032941]
["bitfinex","BTCUSD",1733246588750,0.23104352,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246591348,0.22804352,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246591547,0.23004352,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246593170,0.002,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246593436,0.002,95162.0,95161.0,0.2114641]
["bitfinex","BTCUSD",1733246593656,0.002,95162.0,95161.0,0.2946641]
["bitfinex","BTCUSD",1733246594149,0.002,95162.0,95161.0,0.0844941]
["bitfinex","BTCUSD",1733246594353,0.210164,95164.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246594775,0.002,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246594988,0.210167,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246595198,0.210167,95162.0,95161.0,0.0052941]
["bitfinex","BTCUSD",1733246595406,0.01787652,95163.0,95161.0,0.0052941]
["bitfinex","BTCUSD",1733246595621,0.01787652,95163.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246595867,0.001,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246596077,0.02120154,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246596498,0.001,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246596729,0.01887652,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246597151,0.001,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246597406,0.210163,95164.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246597634,0.01787652,95162.0,95161.0,0.0022941]
["bitfinex","BTCUSD",1733246598068,0.01787652,95166.0,95161.0,0.0022941]
["bitfinex","BTCUSD",1733246598291,0.94736568,95270.0,95161.0,0.0022941]
["bitfinex","BTCUSD",1733246598292,0.01787652,95167.0,95161.0,0.0022941]
["bitfinex","BTCUSD",1733246598515,0.0017304,95172.0,95161.0,0.0022941]
["bitfinex","BTCUSD",1733246598724,0.002,95163.0,95162.0,0.18481259]
["bitfinex","BTCUSD",1733246598960,0.001147,95163.0,95162.0,0.39497959]
["bitfinex","BTCUSD",1733246599402,0.0017304,95172.0,95162.0,0.39497959]
["bitfinex","BTCUSD",1733246599403,0.0017304,95172.0,95162.0,0.18481259]
["bitfinex","BTCUSD",1733246599632,0.0017304,95172.0,95170.0,0.21015]
["bitfinex","BTCUSD",1733246600290,0.211789,95171.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246600503,0.01787652,95166.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246600760,0.210162,95165.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246601045,0.22804352,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246601275,0.01787652,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246602385,0.01987652,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246603049,0.0222016,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246606429,0.01987652,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246608578,0.01787652,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246609654,0.01787652,95162.0,95161.0,0.0022941]
["bitfinex","BTCUSD",1733246610314,0.01787652,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246610525,0.01987652,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246611636,0.02220163,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246611873,0.35541422,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246612116,0.35308911,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246612595,0.75308911,95162.0,95161.0,0.0012941]
["bitfinex","BTCUSD",1733246612846,0.75308911,95162.0,95147.0,1e-07]
["bitfinex","BTCUSD",1733246612847,0.49367652,95148.0,95147.0,1e-07]
["bitfinex","BTCUSD",1733246613084,0.798566,95148.0,95147.0,1e-07]
["bitfinex","BTCUSD",1733246613567,0.821566,95148.0,95147.0,1e-07]
["bitfinex","BTCUSD",1733246613800,1.00892219,95148.0,95147.0,1e-07]
["bitfinex","BTCUSD",1733246614066,1.00892219,95148.0,95147.0,0.0010001]
["bitfinex","BTCUSD",1733246614067,0.830566,95148.0,95147.0,0.0010001]
["bitfinex","BTCUSD",1733246614516,0.92406316,95148.0,95147.0,1e-07]
["bitfinex","BTCUSD",1733246614766,0.95981229,95148.0,95147.0,0.0010001]
["bitfinex","BTCUSD",1733246615016,0.94181229,95148.0,95147.0,1e-07]
["bitfinex","BTCUSD",1733246615254,0.84831513,95148.0,95147.0,1e-07]
["bitfinex","BTCUSD",1733246616168,0.85531513,95148.0,95147.0,0.0010001]
["bitfinex","BTCUSD",1733246616411,0.86431513,95148.0,95147.0,1e-07]
["bitfinex","BTCUSD",1733246616637,0.01787652,95105.0,95096.0,0.210313]
["bitfinex","BTCUSD",1733246617346,0.01787652,95105.0,95095.0,0.0498]
["bitfinex","BTCUSD",1733246617617,0.02020294,95105.0,95096.0,0.210313]
["bitfinex","BTCUSD",1733246617856,0.01787652,95105.0,95096.0,0.21090342]
["bitfinex","BTCUSD",1733246618083,0.01987652,95105.0,95096.0,0.21090342]
["bitfinex","BTCUSD",1733246619030,0.01987652,95105.0,95096.0,0.00059042]
["bitfinex","BTCUSD",1733246619271,0.002,95105.0,95096.0,0.10530301]
["bitfinex","BTCUSD",1733246619511,0.002,95105.0,95104.0,0.210296]
["bitfinex","BTCUSD",1733246620220,0.002,95105.0,95104.0,0.31500859]
["bitfinex","BTCUSD",1733246620486,0.0009907,95117.0,95104.0,0.31500859]
["bitfinex","BTCUSD",1733246620487,0.0009907,95117.0,95104.0,0.31500759]
["bitfinex","BTCUSD",1733246620713,0.01787652,95121.0,95112.0,0.210278]
["bitfinex","BTCUSD",1733246621170,0.01787652,95121.0,95117.0,0.210266]
["bitfinex","BTCUSD",1733246621436,0.12835625,95130.0,95117.0,0.210266]
["bitfinex","BTCUSD",1733246621437,0.0009946,95130.0,95118.0,0.0453]
["bitfinex","BTCUSD",1733246621661,0.0009946,95130.0,95124.0,0.21025]
["bitfinex","BTCUSD",1733246622131,0.01787652,95131.0,95124.0,0.21025]
["bitfinex","BTCUSD",1733246622819,0.00232581,95130.0,95124.0,0.21025]
["bitfinex","BTCUSD",1733246623049,0.00232581,95130.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733246623280,0.00232581,95130.0,95124.0,0.001]
["bitfinex","BTCUSD",1733246623502,0.00232581,95130.0,95123.0,0.210253]
["bitfinex","BTCUSD",1733246624166,0.01787652,95131.0,95128.0,0.420482]
["bitfinex","BTCUSD",1733246624381,0.01787652,95131.0,95128.0,0.21024]
["bitfinex","BTCUSD",1733246624615,0.01787652,95131.0,95124.0,0.002]
["bitfinex","BTCUSD",1733246624831,0.01787652,95131.0,95125.0,0.210249]
["bitfinex","BTCUSD",1733246625300,0.01787652,95131.0,95128.0,0.001]
["bitfinex","BTCUSD",1733246625524,0.01802519,95131.0,95128.0,0.001]
["bitfinex","BTCUSD",1733246626734,0.00232581,95130.0,95128.0,0.002]
["bitfinex","BTCUSD",1733246627200,0.00232581,95130.0,95128.0,0.001]
["bitfinex","BTCUSD",1733246627902,0.00232581,95130.0,95125.0,0.001]
["bitfinex","BTCUSD",1733246628139,0.00232581,95130.0,95122.0,0.210255]
["bitfinex","BTCUSD",1733246628372,0.00232581,95130.0,95128.0,0.002]
["bitfinex","BTCUSD",1733246628607,0.21256481,95130.0,95128.0,0.002]
["bitfinex","BTCUSD",1733246628855,0.21256481,95130.0,95118.0,0.255563]
["bitfinex","BTCUSD",1733246629093,0.21256481,95130.0,95125.0,0.002]
["bitfinex","BTCUSD",1733246629321,0.21256481,95130.0,95128.0,0.001]
["bitfinex","BTCUSD",1733246629322,0.00232581,95130.0,95128.0,0.001]
["bitfinex","BTCUSD",1733246630036,0.00232581,95130.0,95125.0,0.002]
["bitfinex","BTCUSD",1733246630735,0.00232581,95130.0,95125.0,0.001]
["bitfinex","BTCUSD",1733246630740,0.21024,95129.0,95128.0,0.002]
["bitfinex","BTCUSD",1733246630960,0.21024,95129.0,95128.0,0.003]
["bitfinex","BTCUSD",1733246631189,0.21024,95129.0,95118.0,0.255563]
["bitfinex","BTCUSD",1733246631646,0.21024,95129.0,95128.0,0.0008626]
["bitfinex","BTCUSD",1733246631893,0.00232581,95130.0,95128.0,0.0008626]
["bitfinex","BTCUSD",1733246632126,0.21024,95129.0,95128.0,0.0008626]
["bitfinex","BTCUSD",1733246632364,0.22811652,95129.0,95128.0,0.0028626]
["bitfinex","BTCUSD",1733246633075,0.22811652,95129.0,95128.0,0.0048626]
["bitfinex","BTCUSD",1733246634019,0.22811652,95129.0,95128.0,0.0028626]
["bitfinex","BTCUSD",1733246634485,0.22811652,95129.0,95128.0,0.0048626]
["bitfinex","BTCUSD",1733246634938,0.22811652,95129.0,95128.0,0.0028626]
["bitfinex","BTCUSD",1733246635173,0.48282911,95129.0,95128.0,0.0048626]
["bitfinex","BTCUSD",1733246635424,0.66426653,95129.0,95128.0,0.0048626]
["bitfinex","BTCUSD",1733246635665,0.56352911,95129.0,95128.0,0.0048626]
["bitfinex","BTCUSD",1733246636371,0.76352911,95129.0,95128.0,0.0028626]
["bitfinex","BTCUSD",1733246636599,0.77152911,95129.0,95128.0,0.0028626]
["bitfinex","BTCUSD",1733246637337,0.78052911,95129.0,95128.0,0.0028626]
["bitfinex","BTCUSD",1733246637564,0.78052911,95129.0,95128.0,0.0008626]
["bitfinex","BTCUSD",1733246637797,0.58052911,95129.0,95128.0,0.0008626]
["bitfinex","BTCUSD",1733246638026,0.58352911,95129.0,95128.0,0.0008626]
["bitfinex","BTCUSD",1733246638555,0.58052911,95129.0,95128.0,0.0008626]
["bitfinex","BTCUSD",1733246638788,0.58052911,95129.0,95128.0,0.0018626]
["bitfinex","BTCUSD",1733246638789,0.58852911,95129.0,95128.0,0.0018626]
["bitfinex","BTCUSD",1733246643055,0.40311652,95129.0,95128.0,0.0018626]
["bitfinex","BTCUSD",1733246643536,0.50782911,95129.0,95128.0,0.0018626]
["bitfinex","BTCUSD",1733246644262,0.98692911,95129.0,95128.0,0.0018626]
["bitfinex","BTCUSD",1733246645384,1.00992911,95129.0,95128.0,6e-07]
["bitfinex","BTCUSD",1733246645605,1.05622911,95129.0,95128.0,6e-07]
["bitfinex","BTCUSD",1733246646614,0.83322911,95129.0,95128.0,6e-07]
["bitfinex","BTCUSD",1733246646869,0.58692911,95129.0,95128.0,6e-07]
["bitfinex","BTCUSD",1733246647130,0.25311652,95129.0,95128.0,6e-07]
["bitfinex","BTCUSD",1733246647348,0.04287652,95129.0,95128.0,6e-07]
["bitfinex","BTCUSD",1733246647582,0.025,95129.0,95128.0,6e-07]
["bitfinex","BTCUSD",1733246647819,0.04287652,95129.0,95128.0,6e-07]
["bitfinex","BTCUSD",1733246648069,0.01787652,95126.0,95114.0,0.077]
["bitfinex","BTCUSD",1733246648309,0.01932598,95129.0,95106.0,0.277]
["bitfinex","BTCUSD",1733246648310,0.22814052,95119.0,95106.0,0.277]
["bitfinex","BTCUSD",1733246648551,0.21259115,95118.0,95106.0,0.077]
["bitfinex","BTCUSD",1733246648793,0.210267,95117.0,95106.0,0.077]
["bitfinex","BTCUSD",1733246649242,0.00232615,95118.0,95106.0,0.077]
["bitfinex","BTCUSD",1733246649486,0.210269,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1733246649767,0.00232615,95119.0,95106.0,0.077]
["bitfinex","BTCUSD",1733246649998,0.003,95117.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733246650241,0.01787652,95120.0,95110.0,0.210282]
["bitfinex","BTCUSD",1733246650479,0.003,95118.0,95117.0,0.210265]
["bitfinex","BTCUSD",1733246650940,0.0009846,95129.0,95117.0,0.420532]
["bitfinex","BTCUSD",1733246651173,0.0009846,95129.0,95118.0,0.210265]
["bitfinex","BTCUSD",1733246651402,0.00331049,95129.0,95111.0,0.10471259]
["bitfinex","BTCUSD",1733246651630,0.00232589,95129.0,95112.0,0.00186071]
["bitfinex","BTCUSD",1733246651870,0.01787652,95130.0,95113.0,0.10471259]
["bitfinex","BTCUSD",1733246652096,0.001,95118.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733246652379,0.003,95117.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733246652841,0.001,95118.0,95115.0,0.420542]
["bitfinex","BTCUSD",1733246653072,0.001,95118.0,95113.0,0.10471259]
["bitfinex","BTCUSD",1733246653303,0.001,95118.0,95114.0,0.420546]
["bitfinex","BTCUSD",1733246653532,0.15,95124.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733246653768,0.002,95117.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733246654015,0.15,95124.0,95114.0,0.210273]
["bitfinex","BTCUSD",1733246654247,0.15,95124.0,95118.0,0.210265]
["bitfinex","BTCUSD",1733246654480,0.25543209,95133.0,95121.0,0.210256]
["bitfinex","BTCUSD",1733246654716,0.002,95124.0,95121.0,0.210256]
["bitfinex","BTCUSD",1733246654952,0.002,95124.0,95116.0,0.210269]
["bitfinex","BTCUSD",1733246655185,0.210247,95126.0,95113.0,0.10471259]
["bitfinex","BTCUSD",1733246655426,0.15,95128.0,95117.0,0.210265]
["bitfinex","BTCUSD",1733246655649,0.002,95124.0,95117.0,0.210265]
["bitfinex","BTCUSD",1733246656103,0.002,95124.0,95114.0,0.0008626]
["bitfinex","BTCUSD",1733246656361,0.22814752,95115.0,95114.0,0.0008626]
["bitfinex","BTCUSD",1733246656592,0.37814752,95115.0,95114.0,0.0008626]
["bitfinex","BTCUSD",1733246657567,0.37814752,95115.0,95114.0,0.0007864]
["bitfinex","BTCUSD",1733246658444,0.40513205,95115.0,95114.0,0.0007864]
["bitfinex","BTCUSD",1733246658878,0.40613205,95115.0,95114.0,0.0007864]
["bitfinex","BTCUSD",1733246661576,0.40613205,95115.0,95114.0,0.0004404]
["bitfinex","BTCUSD",1733246664259,0.37914752,95115.0,95114.0,0.0004404]
["bitfinex","BTCUSD",1733246664689,0.361271,95115.0,95114.0,0.0004404]
["bitfinex","BTCUSD",1733246664904,0.37914752,95115.0,95114.0,0.0004404]
["bitfinex","BTCUSD",1733246674515,0.48386011,95115.0,95114.0,0.0004404]
["bitfinex","BTCUSD",1733246675669,0.48286011,95115.0,95114.0,0.0004404]
["bitfinex","BTCUSD",1733246675878,0.48686011,95115.0,95114.0,0.0004404]
["bitfinex","BTCUSD",1733246676104,0.49586011,95115.0,95114.0,0.0014404]
["bitfinex","BTCUSD",1733246676328,0.48286011,95115.0,95114.0,0.0004404]
["bitfinex","BTCUSD",1733246676782,0.49686011,95115.0,95114.0,0.0024404]
["bitfinex","BTCUSD",1733246679560,0.49858591,95115.0,95114.0,0.0024404]
["bitfinex","BTCUSD",1733246680261,0.39387332,95115.0,95114.0,0.0024404]
["bitfinex","BTCUSD",1733246680490,0.49858591,95115.0,95114.0,0.0024404]
["bitfinex","BTCUSD",1733246689538,0.98008591,95115.0,95114.0,0.0024404]
["bitfinex","BTCUSD",1733246689758,0.98008591,95115.0,95114.0,4e-07]
["bitfinex","BTCUSD",1733246689759,1.08291737,95115.0,95114.0,4e-07]
["bitfinex","BTCUSD",1733246689972,0.22823652,95075.0,95074.0,0.0008638]
["bitfinex","BTCUSD",1733246691448,0.23023652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246692597,0.38023652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246692818,0.37823652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246693050,0.38123652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246694652,0.38223652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246695366,0.51495833,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246696337,0.40924574,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246697470,0.40624574,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246697700,0.41624574,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246699123,0.26624574,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246701040,0.23823652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246701501,0.01,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246701712,0.01,95075.0,95074.0,0.12645422]
["bitfinex","BTCUSD",1733246703456,0.01,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246703671,0.03020377,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246704398,0.13491636,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246704615,0.28491636,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246704824,0.28258911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246705919,0.27958911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246706339,0.17487652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246706573,0.0272039,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246706800,0.27491649,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246707009,0.28158911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246707700,0.28658911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246707924,0.03187652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246708159,0.03420389,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246711202,0.13891648,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246712095,0.28891648,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246712319,0.28658911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246717189,0.03187652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246717422,0.03420389,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246721936,0.014,95075.0,95074.0,0.07275422]
["bitfinex","BTCUSD",1733246722783,0.005,95075.0,95074.0,0.07275422]
["bitfinex","BTCUSD",1733246723217,0.014,95075.0,95074.0,0.07275422]
["bitfinex","BTCUSD",1733246724097,0.009,95075.0,95074.0,0.07275422]
["bitfinex","BTCUSD",1733246724772,0.013,95075.0,95074.0,0.07275422]
["bitfinex","BTCUSD",1733246724986,0.013,95075.0,95074.0,0.25802848]
["bitfinex","BTCUSD",1733246725205,0.009,95075.0,95074.0,0.25616681]
["bitfinex","BTCUSD",1733246725651,0.013,95075.0,95074.0,0.45616681]
["bitfinex","BTCUSD",1733246726124,0.009,95075.0,95074.0,0.65616681]
["bitfinex","BTCUSD",1733246726341,0.01787652,95098.0,95083.0,0.233342]
["bitfinex","BTCUSD",1733246726767,0.02020316,95098.0,95083.0,0.233342]
["bitfinex","BTCUSD",1733246727451,0.01787652,95098.0,95083.0,0.233342]
["bitfinex","BTCUSD",1733246727679,0.00126451,95084.0,95083.0,0.233342]
["bitfinex","BTCUSD",1733246728366,0.00126451,95084.0,95083.0,0.235342]
["bitfinex","BTCUSD",1733246730390,0.00126451,95084.0,95083.0,0.025]
["bitfinex","BTCUSD",1733246730602,0.01914103,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1733246730812,0.02146805,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1733246731306,0.12618064,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1733246731531,0.22823652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246734076,0.23523652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246734494,0.23823652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246734713,0.41914911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246735643,0.56914911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246736520,0.38823652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246736754,0.02787652,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246737203,0.01,95075.0,95074.0,0.02445422]
["bitfinex","BTCUSD",1733246737427,0.01,95075.0,95074.0,0.06945422]
["bitfinex","BTCUSD",1733246740211,0.48994911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246740651,0.49794911,95075.0,95074.0,0.00245422]
["bitfinex","BTCUSD",1733246740872,0.49094911,95075.0,95074.0,0.00245422]
["bitfinex","BTCUSD",1733246741090,0.49094911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246741548,0.49494911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246741980,0.49094911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246742425,0.49694911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246743592,0.49994911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246744055,0.50594911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246744987,0.58444911,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246745908,0.58617711,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246749360,0.50767711,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246749581,0.04260452,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246749804,0.04493184,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246750032,0.04260452,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246750264,0.01960452,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246750497,0.02560452,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246750706,0.03493184,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246750916,0.02893184,95075.0,95074.0,0.00145422]
["bitfinex","BTCUSD",1733246751138,0.02893184,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246751357,0.02993184,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246751854,0.009728,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246752081,0.002728,95075.0,95074.0,0.07825154]
["bitfinex","BTCUSD",1733246752307,0.006728,95075.0,95074.0,0.10125154]
["bitfinex","BTCUSD",1733246752824,0.006728,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246753053,0.002728,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246753292,0.02060452,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246753541,0.12764438,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246753780,0.28064438,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246754034,0.27831711,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246754254,0.27531711,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246754952,0.3028108,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246756706,0.3018108,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246756944,0.3108108,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246757390,0.3028108,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246757605,0.3118108,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246757817,0.3108108,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246758315,0.3168108,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246762723,0.29893428,95075.0,95074.0,0.00165154]
["bitfinex","BTCUSD",1733246762958,0.03460452,95075.0,95074.0,0.02465154]
["bitfinex","BTCUSD",1733246764876,0.03460452,95075.0,95074.0,0.21201354]
["bitfinex","BTCUSD",1733246764877,0.016728,95075.0,95074.0,0.21201354]
["bitfinex","BTCUSD",1733246765837,0.007728,95075.0,95074.0,0.21201354]
["bitfinex","BTCUSD",1733246766373,0.005728,95075.0,95074.0,0.21201356]
["bitfinex","BTCUSD",1733246766605,0.003728,95075.0,95074.0,0.33591356]
["bitfinex","BTCUSD",1733246766831,0.005728,95075.0,95074.0,0.35891356]
["bitfinex","BTCUSD",1733246767039,0.005728,95075.0,95074.0,0.64574963]
["bitfinex","BTCUSD",1733246767040,0.003728,95075.0,95074.0,0.64574963]
["bitfinex","BTCUSD",1733246767273,0.001728,95075.0,95074.0,0.64574964]
["bitfinex","BTCUSD",1733246767497,0.001728,95075.0,95074.0,1.04574964]
["bitfinex","BTCUSD",1733246767754,0.001728,95075.0,95074.0,1.07252031]
["bitfinex","BTCUSD",1733246768222,0.001728,95075.0,95074.0,1.07352031]
["bitfinex","BTCUSD",1733246768457,0.00026451,95084.0,95083.0,0.280242]
["bitfinex","BTCUSD",1733246768706,0.00026451,95084.0,95083.0,0.53493936]
["bitfinex","BTCUSD",1733246768943,0.00026451,95084.0,95083.0,0.71965195]
["bitfinex","BTCUSD",1733246769427,0.00026451,95084.0,95083.0,0.91965195]
["bitfinex","BTCUSD",1733246769657,0.00026451,95084.0,95083.0,1.10177543]
["bitfinex","BTCUSD",1733246769909,0.0017258,95114.0,95085.0,0.2]
["bitfinex","BTCUSD",1733246770160,0.0017258,95114.0,95109.0,0.210283]
["bitfinex","BTCUSD",1733246770397,0.0017258,95114.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733246770659,0.0017258,95114.0,95111.0,0.42075736]
["bitfinex","BTCUSD",1733246770901,0.0017258,95114.0,95111.0,0.42075735]
["bitfinex","BTCUSD",1733246771628,0.00181253,95114.0,95111.0,0.42075735]
["bitfinex","BTCUSD",1733246772365,0.00381253,95114.0,95111.0,0.42075735]
["bitfinex","BTCUSD",1733246772575,0.00381253,95114.0,95113.0,0.210276]
["bitfinex","BTCUSD",1733246772801,0.00181253,95114.0,95113.0,0.21047335]
["bitfinex","BTCUSD",1733246774025,0.00181253,95114.0,95113.0,0.21247335]
["bitfinex","BTCUSD",1733246774258,0.00181253,95114.0,95113.0,0.21347335]
["bitfinex","BTCUSD",1733246774501,0.00181253,95114.0,95113.0,0.43647335]
["bitfinex","BTCUSD",1733246774978,0.00181253,95114.0,95113.0,0.43647334]
["bitfinex","BTCUSD",1733246776602,0.00181253,95114.0,95113.0,0.22619734]
["bitfinex","BTCUSD",1733246776849,0.00181253,95114.0,95113.0,0.20319734]
["bitfinex","BTCUSD",1733246777566,0.00181253,95114.0,95113.0,0.00319734]
["bitfinex","BTCUSD",1733246778807,0.00181253,95114.0,95113.0,0.02619734]
["bitfinex","BTCUSD",1733246781332,0.00181253,95114.0,95113.0,0.00319734]
["bitfinex","BTCUSD",1733246782289,0.00181253,95114.0,95113.0,0.02805816]
["bitfinex","BTCUSD",1733246782519,0.00181253,95114.0,95113.0,0.35785816]
["bitfinex","BTCUSD",1733246782811,0.00181253,95114.0,95113.0,0.35599734]
["bitfinex","BTCUSD",1733246783049,0.00181253,95114.0,95113.0,0.46070993]
["bitfinex","BTCUSD",1733246783506,0.00181253,95114.0,95113.0,0.64283341]
["bitfinex","BTCUSD",1733246783723,0.00181253,95114.0,95113.0,0.6408334]
["bitfinex","BTCUSD",1733246783997,0.00181253,95114.0,95113.0,0.66948586]
["bitfinex","BTCUSD",1733246784461,0.00181253,95114.0,95113.0,0.87976186]
["bitfinex","BTCUSD",1733246784716,0.00181253,95114.0,95113.0,1.29278186]
["bitfinex","BTCUSD",1733246784983,0.00181253,95114.0,95113.0,1.29178186]
["bitfinex","BTCUSD",1733246785440,0.00281253,95114.0,95113.0,1.29678186]
["bitfinex","BTCUSD",1733246785666,0.00181253,95114.0,95113.0,1.98900845]
["bitfinex","BTCUSD",1733246785895,0.00281253,95114.0,95113.0,1.61388497]
["bitfinex","BTCUSD",1733246786130,0.00381253,95114.0,95113.0,1.25227332]
["bitfinex","BTCUSD",1733246786389,0.00381253,95114.0,95113.0,1.12247332]
["bitfinex","BTCUSD",1733246786636,0.00381253,95114.0,95113.0,0.21747332]
["bitfinex","BTCUSD",1733246786637,0.00281253,95114.0,95113.0,0.21747332]
["bitfinex","BTCUSD",1733246787095,0.00381253,95114.0,95113.0,0.40948591]
["bitfinex","BTCUSD",1733246787317,0.00381253,95114.0,95113.0,0.79160939]
["bitfinex","BTCUSD",1733246787552,0.00381253,95114.0,95113.0,1.10312939]
["bitfinex","BTCUSD",1733246787788,0.0009911,95150.0,95146.0,0.210203]
["bitfinex","BTCUSD",1733246788016,0.0009911,95150.0,95146.0,0.21040032]
["bitfinex","BTCUSD",1733246788241,0.01787652,95149.0,95146.0,0.00019731]
["bitfinex","BTCUSD",1733246788463,0.0023254,95148.0,95146.0,0.00019731]
["bitfinex","BTCUSD",1733246788689,0.01787652,95149.0,95146.0,0.00019731]
["bitfinex","BTCUSD",1733246789152,0.0079022,95147.0,95146.0,0.00119731]
["bitfinex","BTCUSD",1733246789614,0.0059022,95147.0,95146.0,0.00119731]
["bitfinex","BTCUSD",1733246790548,0.0089022,95147.0,95146.0,0.00119731]
["bitfinex","BTCUSD",1733246793461,0.0089022,95147.0,95146.0,0.20119731]
["bitfinex","BTCUSD",1733246794099,0.00766008,95147.0,95146.0,0.20119731]
["bitfinex","BTCUSD",1733246794327,0.00766008,95147.0,95146.0,0.33077003]
["bitfinex","BTCUSD",1733246794541,0.003177,95147.0,95146.0,0.1279099]
["bitfinex","BTCUSD",1733246794747,0.000177,95147.0,95146.0,0.12976987]
["bitfinex","BTCUSD",1733246794958,0.005177,95147.0,95146.0,0.13076987]
["bitfinex","BTCUSD",1733246795172,0.007177,95147.0,95146.0,0.12976987]
["bitfinex","BTCUSD",1733246795609,0.005177,95147.0,95146.0,0.13176987]
["bitfinex","BTCUSD",1733246795808,0.000177,95147.0,95146.0,0.12976987]
["bitfinex","BTCUSD",1733246796028,0.000177,95147.0,95146.0,0.13976987]
["bitfinex","BTCUSD",1733246796234,0.001177,95147.0,95146.0,0.13976987]
["bitfinex","BTCUSD",1733246797431,0.001177,95147.0,95146.0,0.33976987]
["bitfinex","BTCUSD",1733246797657,0.0029016,95147.0,95146.0,0.3379099]
["bitfinex","BTCUSD",1733246800046,0.0029016,95147.0,95146.0,0.23319731]
["bitfinex","BTCUSD",1733246800284,0.0029016,95147.0,95146.0,0.21019731]
["bitfinex","BTCUSD",1733246800563,0.0029016,95147.0,95146.0,0.0101973]
["bitfinex","BTCUSD",1733246801028,0.02077812,95147.0,95146.0,0.0101973]
["bitfinex","BTCUSD",1733246801263,0.02077812,95147.0,95146.0,0.0041973]
["bitfinex","BTCUSD",1733246801264,0.02210365,95147.0,95146.0,0.0041973]
["bitfinex","BTCUSD",1733246801499,0.02010365,95147.0,95146.0,0.0041973]
["bitfinex","BTCUSD",1733246801754,0.02010365,95147.0,95127.0,1.0889273]
["bitfinex","BTCUSD",1733246801979,0.210213,95142.0,95129.0,0.21024]
["bitfinex","BTCUSD",1733246802204,0.0201036,95145.0,95132.0,0.210234]
["bitfinex","BTCUSD",1733246802887,0.210207,95144.0,95128.0,0.023]
["bitfinex","BTCUSD",1733246803133,0.210218,95139.0,95127.0,1.0889273]
["bitfinex","BTCUSD",1733246803373,0.0799,95139.0,95127.0,1.0889273]
["bitfinex","BTCUSD",1733246803623,0.0799,95139.0,95129.0,0.21024]
["bitfinex","BTCUSD",1733246804570,0.01777812,95140.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733246804807,0.01777812,95140.0,95136.0,0.210224]
["bitfinex","BTCUSD",1733246805034,0.003,95145.0,95142.0,0.210211]
["bitfinex","BTCUSD",1733246805263,0.0017252,95162.0,95144.0,0.233207]
["bitfinex","BTCUSD",1733246805491,0.0017252,95162.0,95146.0,0.023]
["bitfinex","BTCUSD",1733246805728,0.0017252,95162.0,95161.0,0.21017]
["bitfinex","BTCUSD",1733246805970,0.0017252,95162.0,95161.0,0.23317]
["bitfinex","BTCUSD",1733246806435,0.0017252,95162.0,95161.0,0.21017]
["bitfinex","BTCUSD",1733246806684,0.0017252,95162.0,95161.0,0.23317]
["bitfinex","BTCUSD",1733246807804,0.0017252,95162.0,95161.0,0.33788259]
["bitfinex","BTCUSD",1733246808081,0.0107252,95162.0,95161.0,0.33788259]
["bitfinex","BTCUSD",1733246808331,0.0117252,95162.0,95161.0,0.33788259]
["bitfinex","BTCUSD",1733246808555,0.0117252,95162.0,95161.0,0.54188259]
["bitfinex","BTCUSD",1733246808806,0.0017252,95162.0,95161.0,0.53788259]
["bitfinex","BTCUSD",1733246809047,0.0017252,95162.0,95161.0,0.53988259]
["bitfinex","BTCUSD",1733246809295,0.0027252,95162.0,95161.0,0.54588259]
["bitfinex","BTCUSD",1733246809771,0.0027252,95162.0,95161.0,0.79117447]
["bitfinex","BTCUSD",1733246810991,0.0027252,95162.0,95161.0,1.14117447]
["bitfinex","BTCUSD",1733246812640,0.0027252,95162.0,95161.0,1.84117447]
["bitfinex","BTCUSD",1733246813535,0.0027252,95162.0,95161.0,2.25684306]
["bitfinex","BTCUSD",1733246814012,0.0027252,95162.0,95161.0,1.84117447]
["bitfinex","BTCUSD",1733246814493,0.0027252,95162.0,95161.0,2.25728918]
["bitfinex","BTCUSD",1733246814708,0.0027252,95162.0,95161.0,1.96907447]
["bitfinex","BTCUSD",1733246815164,0.0017304,95172.0,95170.0,0.87474188]
["bitfinex","BTCUSD",1733246815390,0.0009845,95205.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733246815859,0.0791,95214.0,95201.0,0.21008]
["bitfinex","BTCUSD",1733246816099,0.01777812,95204.0,95190.0,0.210104]
["bitfinex","BTCUSD",1733246816561,0.210081,95201.0,95190.0,0.210104]
["bitfinex","BTCUSD",1733246816773,0.210081,95201.0,95188.0,0.21011]
["bitfinex","BTCUSD",1733246816774,0.01777812,95202.0,95196.0,0.210091]
["bitfinex","BTCUSD",1733246817049,0.01777812,95202.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733246817729,0.01777812,95202.0,95191.0,0.420206]
["bitfinex","BTCUSD",1733246817962,0.02077812,95202.0,95191.0,0.420206]
["bitfinex","BTCUSD",1733246818428,0.02277812,95202.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733246818665,0.02677812,95202.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733246818885,0.02177812,95202.0,95191.0,0.210103]
["bitfinex","BTCUSD",1733246819098,0.02177812,95202.0,95188.0,0.210109]
["bitfinex","BTCUSD",1733246819099,0.210081,95201.0,95188.0,0.210109]
["bitfinex","BTCUSD",1733246819342,0.210081,95201.0,95191.0,0.210101]
["bitfinex","BTCUSD",1733246820062,0.210081,95201.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733246820291,0.01777812,95195.0,95170.0,2.3764273]
["bitfinex","BTCUSD",1733246820508,0.01777812,95195.0,95181.0,0.210125]
["bitfinex","BTCUSD",1733246820509,0.00232433,95194.0,95181.0,0.210125]
["bitfinex","BTCUSD",1733246820725,0.01777812,95195.0,95184.0,0.210117]
["bitfinex","BTCUSD",1733246820985,0.0818,95199.0,95196.0,0.210092]
["bitfinex","BTCUSD",1733246821192,0.0049952,95201.0,95180.0,0.12736165]
["bitfinex","BTCUSD",1733246821193,0.0009952,95201.0,95187.0,0.023]
["bitfinex","BTCUSD",1733246821429,0.0009952,95201.0,95199.0,0.210085]
["bitfinex","BTCUSD",1733246821430,0.002,95201.0,95199.0,0.210085]
["bitfinex","BTCUSD",1733246821890,0.0017238,95202.0,95189.0,0.023]
["bitfinex","BTCUSD",1733246822179,0.0017238,95202.0,95185.0,0.2]
["bitfinex","BTCUSD",1733246822180,0.01977812,95195.0,95185.0,0.2]
["bitfinex","BTCUSD",1733246822431,0.002,95195.0,95192.0,0.4202]
["bitfinex","BTCUSD",1733246822660,0.002,95195.0,95192.0,0.210099]
["bitfinex","BTCUSD",1733246822896,0.002,95195.0,95186.0,0.210113]
["bitfinex","BTCUSD",1733246823130,0.002,95195.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733246823427,0.02250192,95202.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733246823633,0.005,95201.0,95199.0,0.001]
["bitfinex","BTCUSD",1733246823871,0.005,95201.0,95196.0,0.210092]
["bitfinex","BTCUSD",1733246824329,0.0017238,95202.0,95196.0,0.210092]
["bitfinex","BTCUSD",1733246824775,0.005,95201.0,95199.0,0.001]
["bitfinex","BTCUSD",1733246824995,0.0017238,95202.0,95192.0,0.2101]
["bitfinex","BTCUSD",1733246825416,0.0047238,95202.0,95192.0,0.2101]
["bitfinex","BTCUSD",1733246825646,0.0047238,95202.0,95188.0,0.023]
["bitfinex","BTCUSD",1733246825852,0.0047238,95202.0,95184.0,0.2]
["bitfinex","BTCUSD",1733246825853,0.005,95201.0,95196.0,0.001]
["bitfinex","BTCUSD",1733246826116,0.01777812,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1733246826335,0.02010238,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1733246826575,0.02010238,95197.0,95181.0,0.210124]
["bitfinex","BTCUSD",1733246826796,0.08472426,95199.0,95178.0,0.00185941]
["bitfinex","BTCUSD",1733246827032,0.0107238,95202.0,95196.0,0.21009]
["bitfinex","BTCUSD",1733246827251,0.0047238,95202.0,95196.0,0.21009]
["bitfinex","BTCUSD",1733246827476,0.0047238,95202.0,95180.0,0.32736165]
["bitfinex","BTCUSD",1733246827691,0.0047238,95202.0,95183.0,0.023]
["bitfinex","BTCUSD",1733246827913,0.0047238,95202.0,95199.0,0.210085]
["bitfinex","BTCUSD",1733246828157,0.0017238,95202.0,95199.0,0.42017]
["bitfinex","BTCUSD",1733246828377,0.0017238,95202.0,95201.0,0.233081]
["bitfinex","BTCUSD",1733246828632,0.0067238,95202.0,95201.0,0.233081]
["bitfinex","BTCUSD",1733246829290,0.0097238,95202.0,95201.0,0.233081]
["bitfinex","BTCUSD",1733246829772,0.0017238,95202.0,95201.0,0.233081]
["bitfinex","BTCUSD",1733246830199,0.0107238,95202.0,95201.0,0.233081]
["bitfinex","BTCUSD",1733246830653,0.0167238,95202.0,95201.0,0.234081]
["bitfinex","BTCUSD",1733246831090,0.0991238,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246833991,0.0167238,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246834685,0.0167238,95202.0,95201.0,0.234081]
["bitfinex","BTCUSD",1733246836433,0.0167238,95202.0,95201.0,0.33879359]
["bitfinex","BTCUSD",1733246837798,0.0167238,95202.0,95201.0,0.40186359]
["bitfinex","BTCUSD",1733246838452,0.0167238,95202.0,95201.0,0.60186359]
["bitfinex","BTCUSD",1733246839990,0.0167238,95202.0,95201.0,0.78408547]
["bitfinex","BTCUSD",1733246842419,0.0167238,95202.0,95201.0,0.60186359]
["bitfinex","BTCUSD",1733246843558,0.0167238,95202.0,95201.0,0.40186359]
["bitfinex","BTCUSD",1733246844935,0.0167238,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246845380,0.0167238,95202.0,95201.0,0.10757173]
["bitfinex","BTCUSD",1733246845620,0.0167238,95202.0,95201.0,0.10571259]
["bitfinex","BTCUSD",1733246846538,0.0167238,95202.0,95201.0,0.12871259]
["bitfinex","BTCUSD",1733246848550,0.0167238,95202.0,95201.0,0.15624853]
["bitfinex","BTCUSD",1733246849235,0.0167238,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246849655,0.0167238,95202.0,95201.0,0.024]
["bitfinex","BTCUSD",1733246850584,0.0167238,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246851057,0.26661451,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246851295,0.27444157,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246852012,0.27144157,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246852221,0.25944157,95202.0,95182.0,0.0675]
["bitfinex","BTCUSD",1733246852477,0.00782706,95201.0,95183.0,0.02485946]
["bitfinex","BTCUSD",1733246852752,0.00782706,95201.0,95196.0,0.210092]
["bitfinex","BTCUSD",1733246852984,0.10650192,95202.0,95196.0,0.210092]
["bitfinex","BTCUSD",1733246853199,0.0017238,95202.0,95198.0,0.443174]
["bitfinex","BTCUSD",1733246853418,0.0017238,95202.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733246853685,0.0017238,95202.0,95200.0,0.2]
["bitfinex","BTCUSD",1733246853946,0.0107238,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246854177,0.0157238,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246854595,0.0107238,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246855098,0.0157238,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733246855517,0.0157238,95202.0,95198.0,0.233086]
["bitfinex","BTCUSD",1733246855518,0.0067238,95202.0,95198.0,0.443172]
["bitfinex","BTCUSD",1733246855687,0.0157238,95202.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733246855920,0.0107238,95202.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733246856266,0.0017238,95202.0,95201.0,0.210081]
["bitfinex","BTCUSD",1733246856469,0.0017238,95202.0,95201.0,0.211081]
["bitfinex","BTCUSD",1733246856688,0.0107238,95202.0,95201.0,0.211081]
["bitfinex","BTCUSD",1733246857405,0.0107238,95202.0,95201.0,0.34065266]
["bitfinex","BTCUSD",1733246857615,0.0107238,95202.0,95201.0,0.53879359]
["bitfinex","BTCUSD",1733246858089,0.0157238,95202.0,95201.0,0.53879359]
["bitfinex","BTCUSD",1733246858503,0.0017238,95202.0,95201.0,0.53779359]
["bitfinex","BTCUSD",1733246858927,0.0027238,95202.0,95201.0,0.53779359]
["bitfinex","BTCUSD",1733246859613,0.0027238,95202.0,95201.0,0.78308547]
["bitfinex","BTCUSD",1733246859819,0.0027238,95202.0,95201.0,1.25958547]
["bitfinex","BTCUSD",1733246860990,0.0017258,95210.0,95209.0,0.67835588]
["bitfinex","BTCUSD",1733246861204,0.0009812,95234.0,95233.0,0.296081]
["bitfinex","BTCUSD",1733246861417,0.0009812,95234.0,95233.0,0.63111547]
["bitfinex","BTCUSD",1733246861678,0.0017252,95243.0,95233.0,0.63111547]
["bitfinex","BTCUSD",1733246861679,0.0017252,95243.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733246861905,0.0017252,95243.0,95242.0,0.33770359]
["bitfinex","BTCUSD",1733246862561,0.00231534,95243.0,95242.0,0.33770359]
["bitfinex","BTCUSD",1733246863007,0.00231534,95243.0,95242.0,0.34070359]
["bitfinex","BTCUSD",1733246864533,0.00231534,95243.0,95242.0,0.54270359]
["bitfinex","BTCUSD",1733246865583,0.00231534,95243.0,95242.0,0.205]
["bitfinex","BTCUSD",1733246865813,0.00231534,95243.0,95242.0,0.005]
["bitfinex","BTCUSD",1733246866262,0.10211647,95243.0,95242.0,0.005]
["bitfinex","BTCUSD",1733246866490,0.35682906,95243.0,95242.0,0.005]
["bitfinex","BTCUSD",1733246866714,0.35450605,95243.0,95242.0,0.003]
["bitfinex","BTCUSD",1733246867160,0.35650605,95243.0,95242.0,0.003]
["bitfinex","BTCUSD",1733246867662,0.01777812,95213.0,95201.0,0.2]
["bitfinex","BTCUSD",1733246867890,0.21007,95206.0,95201.0,0.2]
["bitfinex","BTCUSD",1733246868584,0.21007,95206.0,95190.0,0.277605]
["bitfinex","BTCUSD",1733246868585,0.210081,95202.0,95192.0,0.2]
["bitfinex","BTCUSD",1733246868795,0.210081,95202.0,95193.0,0.7]
["bitfinex","BTCUSD",1733246869261,0.01777812,95205.0,95194.0,0.210097]
["bitfinex","BTCUSD",1733246869699,0.01777812,95205.0,95199.0,0.210085]
["bitfinex","BTCUSD",1733246869930,0.01777812,95205.0,95200.0,0.7]
["bitfinex","BTCUSD",1733246870613,0.01877812,95205.0,95196.0,0.210092]
["bitfinex","BTCUSD",1733246870829,0.01877812,95205.0,95192.0,0.41027604]
["bitfinex","BTCUSD",1733246871068,0.01777812,95205.0,95192.0,0.41027604]
["bitfinex","BTCUSD",1733246871301,0.002,95202.0,95192.0,0.41027604]
["bitfinex","BTCUSD",1733246871527,0.002,95202.0,95197.0,0.210089]
["bitfinex","BTCUSD",1733246871750,0.01777812,95205.0,95193.0,0.210099]
["bitfinex","BTCUSD",1733246871988,0.01877812,95205.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246872195,0.210091,95197.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246872409,0.01777812,95202.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246872618,0.210092,95196.0,95192.0,0.00217704]
["bitfinex","BTCUSD",1733246872836,0.210092,95196.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246873488,0.420185,95196.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246873696,0.01777812,95193.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246873920,0.01777812,95194.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246874130,0.02010245,95193.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246875059,0.01777812,95202.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246875284,0.01777812,95200.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246875485,0.001,95193.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246877089,0.01777812,95202.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246877273,0.01777812,95203.0,95193.0,0.210099]
["bitfinex","BTCUSD",1733246877506,0.002,95200.0,95193.0,0.210099]
["bitfinex","BTCUSD",1733246877728,0.01777812,95203.0,95193.0,0.210099]
["bitfinex","BTCUSD",1733246877940,0.01777812,95203.0,95193.0,0.420198]
["bitfinex","BTCUSD",1733246878143,0.01777812,95203.0,95192.0,0.20317704]
["bitfinex","BTCUSD",1733246878347,0.01777812,95203.0,95192.0,0.20017704]
["bitfinex","BTCUSD",1733246878728,0.01777812,95203.0,95202.0,0.2]
["bitfinex","BTCUSD",1733246879588,0.01777812,95203.0,95192.0,0.00017704]
["bitfinex","BTCUSD",1733246879589,0.01777812,95203.0,95196.0,0.2]
["bitfinex","BTCUSD",1733246880473,0.001723,95206.0,95199.0,0.2]
["bitfinex","BTCUSD",1733246880715,0.001723,95206.0,95204.0,0.210074]
["bitfinex","BTCUSD",1733246880945,0.001723,95206.0,95205.0,0.10657145]
["bitfinex","BTCUSD",1733246881636,0.001723,95206.0,95205.0,0.32957145]
["bitfinex","BTCUSD",1733246881868,0.001723,95206.0,95205.0,0.50993447]
["bitfinex","BTCUSD",1733246882110,0.001723,95206.0,95205.0,0.51093447]
["bitfinex","BTCUSD",1733246882340,0.001723,95206.0,95205.0,0.32871259]
["bitfinex","BTCUSD",1733246882555,0.001723,95206.0,95205.0,0.12871259]
["bitfinex","BTCUSD",1733246883497,0.001723,95206.0,95205.0,0.32871259]
["bitfinex","BTCUSD",1733246883946,0.001723,95206.0,95205.0,0.32771259]
["bitfinex","BTCUSD",1733246884400,0.001723,95206.0,95205.0,0.33071259]
["bitfinex","BTCUSD",1733246885898,0.001723,95206.0,95205.0,0.66293447]
["bitfinex","BTCUSD",1733246886141,0.001723,95206.0,95205.0,0.77530447]
["bitfinex","BTCUSD",1733246887366,0.001723,95206.0,95205.0,1.05790447]
["bitfinex","BTCUSD",1733246887601,0.002723,95206.0,95205.0,1.06190447]
["bitfinex","BTCUSD",1733246887832,0.002723,95206.0,95205.0,1.35890447]
["bitfinex","BTCUSD",1733246888292,0.003723,95206.0,95205.0,1.36790447]
["bitfinex","BTCUSD",1733246888529,0.002,95206.0,95205.0,1.36790447]
["bitfinex","BTCUSD",1733246888791,0.0017252,95243.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733246888995,0.0017252,95243.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733246888996,0.0017252,95243.0,95223.0,0.02485828]
["bitfinex","BTCUSD",1733246889228,0.0017252,95243.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733246889473,0.0017252,95243.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733246889724,0.0017252,95243.0,95242.0,0.2118492]
["bitfinex","BTCUSD",1733246889965,0.0017252,95243.0,95242.0,0.33956179]
["bitfinex","BTCUSD",1733246890200,0.00231534,95243.0,95242.0,0.33770359]
["bitfinex","BTCUSD",1733246890436,0.0168838,95265.0,95243.0,0.023]
["bitfinex","BTCUSD",1733246890680,0.0017302,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733246890930,0.00017693,95265.0,95262.0,0.209945]
["bitfinex","BTCUSD",1733246891154,0.00017693,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733246891376,0.00017693,95265.0,95264.0,0.33765459]
["bitfinex","BTCUSD",1733246892764,0.00017693,95265.0,95264.0,0.34365459]
["bitfinex","BTCUSD",1733246893022,0.00189873,95265.0,95264.0,0.93384079]
["bitfinex","BTCUSD",1733246893493,0.00189873,95265.0,95264.0,1.13384079]
["bitfinex","BTCUSD",1733246893939,0.00189873,95265.0,95264.0,1.13784079]
["bitfinex","BTCUSD",1733246894404,0.00189873,95265.0,95264.0,1.13984079]
["bitfinex","BTCUSD",1733246894628,0.00289873,95265.0,95264.0,1.14184079]
["bitfinex","BTCUSD",1733246894858,0.00289873,95265.0,95264.0,1.15084079]
["bitfinex","BTCUSD",1733246895081,0.00189873,95265.0,95264.0,1.14284079]
["bitfinex","BTCUSD",1733246895302,0.001724,95298.0,95267.0,0.1831162]
["bitfinex","BTCUSD",1733246895518,0.001724,95298.0,95290.0,0.209885]
["bitfinex","BTCUSD",1733246895740,0.001724,95298.0,95290.0,0.33759759]
["bitfinex","BTCUSD",1733246897584,0.001724,95298.0,95290.0,0.56809567]
["bitfinex","BTCUSD",1733246897830,0.001724,95298.0,95290.0,0.203]
["bitfinex","BTCUSD",1733246898064,0.001724,95298.0,95290.0,0.2]
["bitfinex","BTCUSD",1733246898309,0.209875,95295.0,95290.0,0.206]
["bitfinex","BTCUSD",1733246898554,0.2267628,95293.0,95290.0,0.003]
["bitfinex","BTCUSD",1733246899067,0.0017232,95297.0,95288.0,0.067]
["bitfinex","BTCUSD",1733246899303,0.0017232,95297.0,95290.0,0.002]
["bitfinex","BTCUSD",1733246899536,0.0017232,95297.0,95290.0,0.00385724]
["bitfinex","BTCUSD",1733246900191,0.0017232,95297.0,95290.0,0.002]
["bitfinex","BTCUSD",1733246900636,0.0017232,95297.0,95290.0,0.12956983]
["bitfinex","BTCUSD",1733246900848,0.002724,95291.0,95290.0,0.12956983]
["bitfinex","BTCUSD",1733246901314,0.002724,95291.0,95290.0,0.13456983]
["bitfinex","BTCUSD",1733246901315,0.001724,95291.0,95290.0,0.13456983]
["bitfinex","BTCUSD",1733246901564,0.001724,95291.0,95290.0,0.33456983]
["bitfinex","BTCUSD",1733246901792,0.001724,95291.0,95290.0,0.73289879]
["bitfinex","BTCUSD",1733246902234,0.001724,95291.0,95290.0,0.72889879]
["bitfinex","BTCUSD",1733246902721,0.001724,95291.0,95290.0,0.73289879]
["bitfinex","BTCUSD",1733246903149,0.001724,95291.0,95290.0,0.48671259]
["bitfinex","BTCUSD",1733246903396,0.001724,95291.0,95290.0,0.33671259]
["bitfinex","BTCUSD",1733246903833,0.001724,95291.0,95290.0,0.33171259]
["bitfinex","BTCUSD",1733246904038,0.001724,95291.0,95290.0,0.32771259]
["bitfinex","BTCUSD",1733246904258,0.001724,95291.0,95290.0,0.33371259]
["bitfinex","BTCUSD",1733246904475,0.002724,95291.0,95290.0,0.34071259]
["bitfinex","BTCUSD",1733246904688,0.002724,95291.0,95290.0,0.33471259]
["bitfinex","BTCUSD",1733246904903,0.002724,95291.0,95290.0,0.34371259]
["bitfinex","BTCUSD",1733246905345,0.002724,95291.0,95290.0,0.216]
["bitfinex","BTCUSD",1733246906564,0.002724,95291.0,95290.0,0.32071259]
["bitfinex","BTCUSD",1733246906889,0.002724,95291.0,95290.0,0.34371259]
["bitfinex","BTCUSD",1733246907541,0.002724,95291.0,95290.0,0.67682879]
["bitfinex","BTCUSD",1733246908208,0.002124,95291.0,95290.0,0.67682879]
["bitfinex","BTCUSD",1733246908898,0.002124,95291.0,95290.0,1.37682879]
["bitfinex","BTCUSD",1733246909386,0.002124,95291.0,95290.0,1.42642879]
["bitfinex","BTCUSD",1733246909860,0.002124,95291.0,95290.0,1.24331259]
["bitfinex","BTCUSD",1733246910100,0.002124,95291.0,95290.0,1.19371259]
["bitfinex","BTCUSD",1733246910596,0.002124,95291.0,95290.0,0.916]
["bitfinex","BTCUSD",1733246911555,0.001124,95291.0,95290.0,0.709]
["bitfinex","BTCUSD",1733246911800,0.001124,95291.0,95290.0,0.7]
["bitfinex","BTCUSD",1733246912050,0.001124,95291.0,95290.0,0.705]
["bitfinex","BTCUSD",1733246912275,0.001124,95291.0,95290.0,0.702]
["bitfinex","BTCUSD",1733246912484,0.001124,95291.0,95290.0,0.705]
["bitfinex","BTCUSD",1733246913410,0.001124,95291.0,95290.0,0.005]
["bitfinex","BTCUSD",1733246913621,0.001124,95291.0,95288.0,0.067]
["bitfinex","BTCUSD",1733246914045,0.001124,95291.0,95290.0,0.005]
["bitfinex","BTCUSD",1733246914791,0.001124,95291.0,95288.0,0.067]
["bitfinex","BTCUSD",1733246915007,0.001124,95291.0,95290.0,0.004]
["bitfinex","BTCUSD",1733246915234,0.001124,95291.0,95290.0,0.13356992]
["bitfinex","BTCUSD",1733246915452,0.001124,95291.0,95290.0,0.33043222]
["bitfinex","BTCUSD",1733246915700,0.001124,95291.0,95290.0,0.71269109]
["bitfinex","BTCUSD",1733246915915,0.001124,95291.0,95290.0,0.71669109]
["bitfinex","BTCUSD",1733246916353,0.001124,95291.0,95290.0,1.41669109]
["bitfinex","BTCUSD",1733246916835,0.001124,95291.0,95290.0,1.44340568]
["bitfinex","BTCUSD",1733246917501,0.001124,95291.0,95290.0,1.50647568]
["bitfinex","BTCUSD",1733246917940,0.001124,95291.0,95290.0,1.49747568]
["bitfinex","BTCUSD",1733246918197,0.001124,95291.0,95290.0,1.50147568]
["bitfinex","BTCUSD",1733246918424,0.001124,95291.0,95290.0,1.51047568]
["bitfinex","BTCUSD",1733246918642,0.001124,95291.0,95290.0,1.49747568]
["bitfinex","BTCUSD",1733246918879,0.001124,95291.0,95290.0,1.50647568]
["bitfinex","BTCUSD",1733246919099,0.002124,95291.0,95290.0,1.50647568]
["bitfinex","BTCUSD",1733246919595,0.001124,95291.0,95290.0,1.49747568]
["bitfinex","BTCUSD",1733246919805,0.002124,95291.0,95290.0,1.50647568]
["bitfinex","BTCUSD",1733246920270,0.002124,95291.0,95290.0,1.70647568]
["bitfinex","BTCUSD",1733246920495,0.002124,95291.0,95290.0,1.71547568]
["bitfinex","BTCUSD",1733246920935,0.001124,95291.0,95290.0,0.99747568]
["bitfinex","BTCUSD",1733246921164,0.000124,95291.0,95290.0,1.00647568]
["bitfinex","BTCUSD",1733246921381,0.001124,95291.0,95290.0,1.01547568]
["bitfinex","BTCUSD",1733246922110,0.001124,95291.0,95290.0,1.71547568]
["bitfinex","BTCUSD",1733246923461,1e-06,95291.0,95290.0,1.82617568]
["bitfinex","BTCUSD",1733246923673,1e-06,95291.0,95290.0,1.85880016]
["bitfinex","BTCUSD",1733246927107,6e-07,95291.0,95290.0,1.85880016]
["bitfinex","BTCUSD",1733246928513,6e-07,95291.0,95290.0,2.04810016]
["bitfinex","BTCUSD",1733246928742,6e-07,95291.0,95290.0,1.74810016]
["bitfinex","BTCUSD",1733246929655,6e-07,95291.0,95290.0,2.06344487]
["bitfinex","BTCUSD",1733246930160,6e-07,95291.0,95290.0,1.74810016]
["bitfinex","BTCUSD",1733246930614,6e-07,95291.0,95290.0,2.06386286]
["bitfinex","BTCUSD",1733246931545,6e-07,95291.0,95290.0,1.74810016]
["bitfinex","BTCUSD",1733246933168,6e-07,95291.0,95290.0,1.77842055]
["bitfinex","BTCUSD",1733246933401,0.0009888,95319.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733246933644,0.0009888,95319.0,95318.0,1.50257823]
["bitfinex","BTCUSD",1733246933873,0.0787,95345.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733246934116,0.00272,95339.0,95338.0,0.40449159]
["bitfinex","BTCUSD",1733246934343,0.001722,95339.0,95338.0,0.40449159]
["bitfinex","BTCUSD",1733246934569,0.001722,95339.0,95338.0,1.30449159]
["bitfinex","BTCUSD",1733246934795,0.00231167,95339.0,95338.0,1.30449159]
["bitfinex","BTCUSD",1733246935492,0.00231167,95339.0,95338.0,1.45649159]
["bitfinex","BTCUSD",1733246935935,0.00231167,95339.0,95338.0,1.50309159]
["bitfinex","BTCUSD",1733246936189,0.00231167,95339.0,95338.0,1.74927779]
["bitfinex","BTCUSD",1733246936419,0.00231167,95339.0,95338.0,1.77600247]
["bitfinex","BTCUSD",1733246936625,0.00231167,95339.0,95338.0,1.77900247]
["bitfinex","BTCUSD",1733246936845,0.00231167,95339.0,95338.0,1.77600247]
["bitfinex","BTCUSD",1733246937076,0.00231167,95339.0,95338.0,1.78100247]
["bitfinex","BTCUSD",1733246937302,0.00231167,95339.0,95338.0,1.78300247]
["bitfinex","BTCUSD",1733246937787,0.00231167,95339.0,95338.0,1.79000247]
["bitfinex","BTCUSD",1733246937997,0.00231167,95339.0,95338.0,1.77400247]
["bitfinex","BTCUSD",1733246938208,0.00231167,95339.0,95338.0,1.77900247]
["bitfinex","BTCUSD",1733246938440,0.00231167,95339.0,95338.0,1.74140247]
["bitfinex","BTCUSD",1733246938664,0.00231167,95339.0,95338.0,1.73640247]
["bitfinex","BTCUSD",1733246939567,0.00231167,95339.0,95338.0,1.74140247]
["bitfinex","BTCUSD",1733246940227,0.00231167,95339.0,95338.0,1.55828627]
["bitfinex","BTCUSD",1733246940450,0.00231167,95339.0,95338.0,1.49521627]
["bitfinex","BTCUSD",1733246940881,0.00231167,95339.0,95338.0,1.34521627]
["bitfinex","BTCUSD",1733246941328,0.00231167,95339.0,95338.0,1.31721627]
["bitfinex","BTCUSD",1733246941571,0.00231167,95339.0,95338.0,0.209]
["bitfinex","BTCUSD",1733246941783,0.00231167,95339.0,95338.0,0.211]
["bitfinex","BTCUSD",1733246942246,0.00231167,95339.0,95338.0,0.209]
["bitfinex","BTCUSD",1733246942452,0.01919547,95339.0,95338.0,0.203]
["bitfinex","BTCUSD",1733246942681,0.01919547,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1733246942914,0.01919547,95339.0,95338.0,0.01]
["bitfinex","BTCUSD",1733246943141,0.01919547,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1733246943618,0.06839547,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1733246943839,0.06839547,95339.0,95331.0,0.2]
["bitfinex","BTCUSD",1733246944045,0.06939547,95339.0,95331.0,0.2]
["bitfinex","BTCUSD",1733246944378,0.209782,95337.0,95331.0,0.2]
["bitfinex","BTCUSD",1733246944571,0.209782,95337.0,95320.0,0.276818]
["bitfinex","BTCUSD",1733246944572,0.0168838,95329.0,95328.0,0.2]
["bitfinex","BTCUSD",1733246944806,0.2266828,95329.0,95328.0,0.2]
["bitfinex","BTCUSD",1733246945441,0.2266828,95329.0,95320.0,0.067]
["bitfinex","BTCUSD",1733246945713,0.0168838,95321.0,95320.0,0.067]
["bitfinex","BTCUSD",1733246945907,0.0168838,95318.0,95317.0,0.2]
["bitfinex","BTCUSD",1733246946109,0.0168838,95321.0,95317.0,0.2]
["bitfinex","BTCUSD",1733246946240,0.001,95329.0,95317.0,0.2]
["bitfinex","BTCUSD",1733246946241,0.0660838,95318.0,95317.0,0.2]
["bitfinex","BTCUSD",1733246946448,0.0660838,95318.0,95290.0,0.0008623]
["bitfinex","BTCUSD",1733246946449,0.209851,95306.0,95304.0,0.2]
["bitfinex","BTCUSD",1733246946658,0.0168838,95309.0,95304.0,0.2]
["bitfinex","BTCUSD",1733246946864,0.0811,95317.0,95304.0,0.2]
["bitfinex","BTCUSD",1733246946865,0.0168838,95305.0,95304.0,0.2]
["bitfinex","BTCUSD",1733246947500,0.0168838,95305.0,95296.0,0.2]
["bitfinex","BTCUSD",1733246947653,0.0168838,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1733246947860,0.01706063,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1733246948085,0.01706063,95305.0,95304.0,0.001]
["bitfinex","BTCUSD",1733246948304,0.01706063,95305.0,95304.0,0.005]
["bitfinex","BTCUSD",1733246951018,0.22691263,95305.0,95304.0,0.005]
["bitfinex","BTCUSD",1733246951932,0.22691263,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1733246952166,0.209855,95304.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246952385,0.209859,95302.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246954139,0.003,95304.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246954368,0.003,95304.0,95302.0,0.209859]
["bitfinex","BTCUSD",1733246954829,0.01706063,95305.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246955058,0.003,95302.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246955266,0.1018838,95302.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246955493,0.10420547,95302.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246955750,0.40611806,95302.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246955977,0.40379639,95302.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246956398,0.60079639,95302.0,95301.0,0.0008622]
["bitfinex","BTCUSD",1733246956626,0.4566668,95291.0,95269.0,0.2]
["bitfinex","BTCUSD",1733246956854,0.60887939,95291.0,95270.0,0.7]
["bitfinex","BTCUSD",1733246957511,0.60887939,95291.0,95264.0,0.0008607]
["bitfinex","BTCUSD",1733246957512,0.60887939,95291.0,95267.0,0.2]
["bitfinex","BTCUSD",1733246957737,0.5041668,95291.0,95267.0,0.2]
["bitfinex","BTCUSD",1733246957963,0.5041668,95291.0,95268.0,0.21179073]
["bitfinex","BTCUSD",1733246958180,0.5041668,95291.0,95268.0,0.209933]
["bitfinex","BTCUSD",1733246958461,0.5310633,95291.0,95290.0,0.0018623]
["bitfinex","BTCUSD",1733246958694,0.5310633,95291.0,95290.0,0.0008623]
["bitfinex","BTCUSD",1733246959570,0.5041668,95291.0,95290.0,0.0008623]
["bitfinex","BTCUSD",1733246960019,0.5191668,95291.0,95290.0,0.0028623]
["bitfinex","BTCUSD",1733246960460,0.5131668,95291.0,95290.0,0.0018623]
["bitfinex","BTCUSD",1733246960675,0.5191668,95291.0,95290.0,0.0018623]
["bitfinex","BTCUSD",1733246960905,0.54604694,95291.0,95290.0,0.0018623]
["bitfinex","BTCUSD",1733246961980,0.65075953,95291.0,95290.0,0.0018623]
["bitfinex","BTCUSD",1733246963792,0.54604694,95291.0,95290.0,0.0018623]
["bitfinex","BTCUSD",1733246969723,0.20994,95265.0,95264.0,0.0008607]
["bitfinex","BTCUSD",1733246969967,0.4559238,95265.0,95264.0,0.0008607]
["bitfinex","BTCUSD",1733246970433,0.56063639,95265.0,95264.0,0.0008607]
["bitfinex","BTCUSD",1733246970853,0.4559238,95265.0,95264.0,0.0008607]
["bitfinex","BTCUSD",1733246971109,0.59528731,95265.0,95264.0,0.00103763]
["bitfinex","BTCUSD",1733246971786,0.79528731,95265.0,95264.0,0.00103763]
["bitfinex","BTCUSD",1733246972032,0.3054838,95238.0,95237.0,0.2]
["bitfinex","BTCUSD",1733246972261,0.30566046,95238.0,95237.0,0.2]
["bitfinex","BTCUSD",1733246972509,0.09566046,95238.0,95217.0,0.2]
["bitfinex","BTCUSD",1733246972729,0.0168838,95222.0,95217.0,0.2]
["bitfinex","BTCUSD",1733246973414,0.0168838,95222.0,95218.0,0.2]
["bitfinex","BTCUSD",1733246973933,0.0178838,95222.0,95218.0,0.2]
["bitfinex","BTCUSD",1733246974179,0.0168838,95219.0,95218.0,0.2]
["bitfinex","BTCUSD",1733246974408,0.210044,95218.0,95217.0,0.006]
["bitfinex","BTCUSD",1733246975285,0.0168838,95219.0,95206.0,0.410069]
["bitfinex","BTCUSD",1733246975505,0.0168838,95219.0,95218.0,0.006]
["bitfinex","BTCUSD",1733246975944,0.0168838,95219.0,95211.0,0.2]
["bitfinex","BTCUSD",1733246976182,0.004,95218.0,95211.0,0.2]
["bitfinex","BTCUSD",1733246976400,0.004,95218.0,95215.0,0.2]
["bitfinex","BTCUSD",1733246976644,0.0168838,95216.0,95215.0,0.2]
["bitfinex","BTCUSD",1733246977537,0.0168838,95216.0,95210.0,0.210061]
["bitfinex","BTCUSD",1733246977538,0.0168838,95216.0,95212.0,0.210057]
["bitfinex","BTCUSD",1733246977769,0.0168838,95216.0,95211.0,0.2]
["bitfinex","BTCUSD",1733246978423,0.0168838,95216.0,95187.0,0.1831162]
["bitfinex","BTCUSD",1733246978424,0.0168838,95216.0,95212.0,0.2]
["bitfinex","BTCUSD",1733246978866,0.0168838,95213.0,95212.0,0.2]
["bitfinex","BTCUSD",1733246979350,0.0168838,95213.0,95196.0,0.0008609]
["bitfinex","BTCUSD",1733246979351,0.01920765,95213.0,95196.0,0.0008609]
["bitfinex","BTCUSD",1733246979573,0.2284,95214.0,95196.0,0.0008609]
["bitfinex","BTCUSD",1733246979574,0.2269538,95206.0,95196.0,0.0008609]
["bitfinex","BTCUSD",1733246980923,0.2269538,95206.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733246981587,0.2269538,95206.0,95205.0,0.00245174]
["bitfinex","BTCUSD",1733246983383,0.2269538,95206.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733246983849,0.2289538,95206.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733246984062,0.3789538,95206.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733246984959,0.3809538,95206.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733246986281,0.40866525,95206.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733246987002,0.0208838,95206.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733246989475,0.0208838,95206.0,95205.0,0.20145174]
["bitfinex","BTCUSD",1733246989710,0.004,95206.0,95205.0,0.20145174]
["bitfinex","BTCUSD",1733246990412,0.004,95206.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733246991510,0.004,95206.0,95205.0,0.20145174]
["bitfinex","BTCUSD",1733246993265,0.004,95206.0,95205.0,0.30616433]
["bitfinex","BTCUSD",1733246993495,0.002,95206.0,95205.0,0.38486433]
["bitfinex","BTCUSD",1733246993924,0.003,95206.0,95205.0,0.38486433]
["bitfinex","BTCUSD",1733246994382,0.0168838,95216.0,95206.0,0.21007]
["bitfinex","BTCUSD",1733246994603,0.0168838,95216.0,95207.0,0.10471259]
["bitfinex","BTCUSD",1733246995036,0.2269338,95216.0,95207.0,0.10471259]
["bitfinex","BTCUSD",1733246995511,0.0168838,95216.0,95207.0,0.10471259]
["bitfinex","BTCUSD",1733246995722,0.21005,95215.0,95207.0,0.10471259]
["bitfinex","BTCUSD",1733246995937,0.21005,95215.0,95207.0,0.10571259]
["bitfinex","BTCUSD",1733246996154,0.0218838,95216.0,95207.0,0.10571259]
["bitfinex","BTCUSD",1733246996353,0.21005,95215.0,95207.0,0.10571259]
["bitfinex","BTCUSD",1733246996597,0.0248838,95216.0,95207.0,0.10571259]
["bitfinex","BTCUSD",1733246996847,0.0218838,95216.0,95207.0,0.10571259]
["bitfinex","BTCUSD",1733246997064,0.003,95215.0,95208.0,0.11465886]
["bitfinex","BTCUSD",1733246997313,0.003,95215.0,95213.0,0.210054]
["bitfinex","BTCUSD",1733246997524,0.005,95215.0,95214.0,0.15187102]
["bitfinex","BTCUSD",1733246997744,0.005,95215.0,95214.0,0.15187105]
["bitfinex","BTCUSD",1733246997963,0.005,95215.0,95214.0,0.15001259]
["bitfinex","BTCUSD",1733246998205,0.005,95215.0,95214.0,0.15187118]
["bitfinex","BTCUSD",1733246998419,0.003,95216.0,95215.0,0.21005]
["bitfinex","BTCUSD",1733246998630,0.003,95216.0,95215.0,0.31476259]
["bitfinex","BTCUSD",1733246999079,0.2268948,95233.0,95215.0,0.10471259]
["bitfinex","BTCUSD",1733246999299,0.0168838,95233.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733246999521,0.0168838,95233.0,95221.0,0.10471259]
["bitfinex","BTCUSD",1733247000412,0.0168838,95233.0,95227.0,0.2]
["bitfinex","BTCUSD",1733247000864,0.2269058,95228.0,95227.0,0.17815533]
["bitfinex","BTCUSD",1733247001088,0.48944154,95228.0,95227.0,0.17815533]
["bitfinex","BTCUSD",1733247001313,0.68944154,95228.0,95227.0,0.17815533]
["bitfinex","BTCUSD",1733247001565,0.21007,95207.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733247001755,0.210026,95226.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733247001756,0.0168838,95208.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733247001994,0.15,95226.0,95205.0,0.00145174]
["bitfinex","BTCUSD",1733247001995,0.00782586,95213.0,95206.0,0.18347167]
["bitfinex","BTCUSD",1733247002197,0.12703133,95240.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733247002198,0.00782586,95223.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733247002412,0.00782586,95223.0,95222.0,0.10471259]
["bitfinex","BTCUSD",1733247002924,0.210046,95217.0,95207.0,0.2675]
["bitfinex","BTCUSD",1733247003145,0.210046,95217.0,95208.0,0.10471259]
["bitfinex","BTCUSD",1733247003146,0.210054,95214.0,95208.0,0.10471259]
["bitfinex","BTCUSD",1733247003373,0.2269308,95217.0,95208.0,0.10471259]
["bitfinex","BTCUSD",1733247003588,0.0168838,95217.0,95208.0,0.10471259]
["bitfinex","BTCUSD",1733247004059,0.002,95223.0,95209.0,0.00185883]
["bitfinex","BTCUSD",1733247004300,0.0168838,95225.0,95209.0,0.00185883]
["bitfinex","BTCUSD",1733247004301,0.0168838,95224.0,95211.0,0.0751]
["bitfinex","BTCUSD",1733247004554,0.003,95217.0,95212.0,0.10657129]
["bitfinex","BTCUSD",1733247004794,0.003,95217.0,95213.0,0.210055]
["bitfinex","BTCUSD",1733247004795,0.004,95217.0,95213.0,0.210055]
["bitfinex","BTCUSD",1733247005009,0.003,95217.0,95214.0,0.10471259]
["bitfinex","BTCUSD",1733247005460,0.003,95217.0,95216.0,0.2]
["bitfinex","BTCUSD",1733247005711,0.003,95217.0,95216.0,0.36964129]
["bitfinex","BTCUSD",1733247005963,0.003,95217.0,95216.0,0.41398259]
["bitfinex","BTCUSD",1733247006184,0.003,95217.0,95216.0,0.43698259]
["bitfinex","BTCUSD",1733247006405,0.0773,95255.0,95239.0,0.209997]
["bitfinex","BTCUSD",1733247006406,0.0168838,95251.0,95239.0,0.209997]
["bitfinex","BTCUSD",1733247006841,0.0168838,95251.0,95240.0,0.10471259]
["bitfinex","BTCUSD",1733247007097,0.0017252,95264.0,95245.0,0.209983]
["bitfinex","BTCUSD",1733247007098,0.0168838,95258.0,95245.0,0.209983]
["bitfinex","BTCUSD",1733247007310,0.0027154,95264.0,95232.0,0.0675]
["bitfinex","BTCUSD",1733247007311,0.0168838,95240.0,95232.0,0.0675]
["bitfinex","BTCUSD",1733247007543,0.0168838,95246.0,95234.0,0.2]
["bitfinex","BTCUSD",1733247007782,0.0168838,95246.0,95239.0,0.001]
["bitfinex","BTCUSD",1733247007996,0.0168838,95246.0,95239.0,0.10471259]
["bitfinex","BTCUSD",1733247008483,0.0168838,95250.0,95245.0,0.2]
["bitfinex","BTCUSD",1733247008704,0.0168838,95246.0,95245.0,0.2]
["bitfinex","BTCUSD",1733247009203,0.01920676,95246.0,95245.0,0.2]
["bitfinex","BTCUSD",1733247009408,0.01920676,95246.0,95239.0,0.002]
["bitfinex","BTCUSD",1733247009409,0.209984,95245.0,95239.0,0.002]
["bitfinex","BTCUSD",1733247009623,0.209995,95240.0,95239.0,0.002]
["bitfinex","BTCUSD",1733247009843,0.2268788,95240.0,95239.0,0.002]
["bitfinex","BTCUSD",1733247010108,0.2268898,95235.0,95234.0,0.2]
["bitfinex","BTCUSD",1733247010343,0.3768898,95235.0,95234.0,0.2]
["bitfinex","BTCUSD",1733247010594,0.210011,95233.0,95218.0,0.2]
["bitfinex","BTCUSD",1733247010804,0.210029,95225.0,95218.0,0.2]
["bitfinex","BTCUSD",1733247011045,0.210011,95233.0,95218.0,0.2]
["bitfinex","BTCUSD",1733247011256,0.0168838,95237.0,95229.0,0.210019]
["bitfinex","BTCUSD",1733247011483,0.0178716,95238.0,95231.0,0.2]
["bitfinex","BTCUSD",1733247011696,0.210002,95237.0,95231.0,0.30471259]
["bitfinex","BTCUSD",1733247011951,0.0168838,95238.0,95231.0,0.30471259]
["bitfinex","BTCUSD",1733247012173,0.01706046,95238.0,95231.0,0.30471259]
["bitfinex","BTCUSD",1733247012612,0.01706046,95238.0,95236.0,0.2]
["bitfinex","BTCUSD",1733247012826,0.0168838,95237.0,95236.0,0.2]
["bitfinex","BTCUSD",1733247013271,0.00017666,95238.0,95236.0,0.2]
["bitfinex","BTCUSD",1733247013534,0.002,95237.0,95235.0,0.210006]
["bitfinex","BTCUSD",1733247013734,0.00117666,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733247013942,0.00117666,95238.0,95237.0,0.10471259]
["bitfinex","BTCUSD",1733247014417,0.00017666,95238.0,95237.0,0.30471259]
["bitfinex","BTCUSD",1733247014651,0.00217666,95238.0,95237.0,0.30471259]
["bitfinex","BTCUSD",1733247014927,0.00017666,95238.0,95237.0,0.59538259]
["bitfinex","BTCUSD",1733247015137,0.00217666,95238.0,95237.0,0.72128259]
["bitfinex","BTCUSD",1733247015346,0.00217666,95238.0,95237.0,0.49378259]
["bitfinex","BTCUSD",1733247016280,0.00017666,95238.0,95237.0,0.49378259]
["bitfinex","BTCUSD",1733247016518,0.00017666,95238.0,95237.0,0.49678259]
["bitfinex","BTCUSD",1733247016755,0.00117666,95238.0,95237.0,0.50278259]
["bitfinex","BTCUSD",1733247017012,0.00117666,95238.0,95237.0,0.41618259]
["bitfinex","BTCUSD",1733247017231,0.00217666,95238.0,95237.0,0.42518259]
["bitfinex","BTCUSD",1733247017466,0.00217666,95238.0,95237.0,0.209]
["bitfinex","BTCUSD",1733247017687,0.00217666,95238.0,95237.0,0.3786409]
["bitfinex","BTCUSD",1733247017928,0.00217666,95238.0,95237.0,0.37678259]
["bitfinex","BTCUSD",1733247020035,0.21217666,95238.0,95237.0,0.209]
["bitfinex","BTCUSD",1733247020312,0.00217666,95238.0,95237.0,0.209]
["bitfinex","BTCUSD",1733247020782,0.00217666,95238.0,95237.0,0.37678259]
["bitfinex","BTCUSD",1733247022233,0.00390246,95238.0,95237.0,0.37678259]
["bitfinex","BTCUSD",1733247024132,0.00390246,95238.0,95237.0,0.58678459]
["bitfinex","BTCUSD",1733247025568,0.00390246,95238.0,95237.0,0.37678259]
["bitfinex","BTCUSD",1733247025784,0.00390246,95238.0,95237.0,0.209]
["bitfinex","BTCUSD",1733247026002,0.02078626,95238.0,95237.0,0.209]
["bitfinex","BTCUSD",1733247027627,0.00390246,95238.0,95237.0,0.37864101]
["bitfinex","BTCUSD",1733247027828,0.00390246,95238.0,95237.0,0.37678259]
["bitfinex","BTCUSD",1733247028785,0.00381068,95238.0,95237.0,0.45688259]
["bitfinex","BTCUSD",1733247031338,0.00381068,95238.0,95237.0,0.52948259]
["bitfinex","BTCUSD",1733247031568,0.00381068,95238.0,95237.0,0.67948259]
["bitfinex","BTCUSD",1733247032019,0.00381068,95238.0,95237.0,1.16259879]
["bitfinex","BTCUSD",1733247032495,0.00181068,95238.0,95237.0,1.15359879]
["bitfinex","BTCUSD",1733247032732,0.00181068,95238.0,95237.0,1.15959879]
["bitfinex","BTCUSD",1733247032969,0.00281068,95238.0,95237.0,1.16259879]
["bitfinex","BTCUSD",1733247033196,0.00281068,95238.0,95237.0,1.15659879]
["bitfinex","BTCUSD",1733247033418,0.00381068,95238.0,95237.0,1.16259879]
["bitfinex","BTCUSD",1733247033878,0.00381068,95238.0,95237.0,0.67948259]
["bitfinex","BTCUSD",1733247034349,0.00381068,95238.0,95237.0,0.37678259]
["bitfinex","BTCUSD",1733247034870,0.00381068,95238.0,95237.0,0.38378259]
["bitfinex","BTCUSD",1733247034871,0.00481068,95238.0,95237.0,0.38378259]
["bitfinex","BTCUSD",1733247035561,0.00481068,95238.0,95237.0,0.32071259]
["bitfinex","BTCUSD",1733247036252,0.00181068,95238.0,95237.0,0.30471259]
["bitfinex","BTCUSD",1733247037194,0.00181068,95238.0,95237.0,0.30771259]
["bitfinex","BTCUSD",1733247037418,0.00181068,95238.0,95237.0,0.30471259]
["bitfinex","BTCUSD",1733247038771,0.00281068,95238.0,95237.0,0.31171259]
["bitfinex","BTCUSD",1733247039457,0.00281068,95238.0,95237.0,0.31571259]
["bitfinex","BTCUSD",1733247040154,0.00281068,95238.0,95237.0,0.37878259]
["bitfinex","BTCUSD",1733247040631,0.00281068,95238.0,95237.0,0.31571259]
["bitfinex","BTCUSD",1733247042624,0.00281068,95238.0,95237.0,0.37878259]
["bitfinex","BTCUSD",1733247043154,0.00281068,95238.0,95237.0,0.47708259]
["bitfinex","BTCUSD",1733247043407,0.00281068,95238.0,95237.0,0.85543379]
["bitfinex","BTCUSD",1733247043667,0.0017252,95264.0,95240.0,0.06307]
["bitfinex","BTCUSD",1733247043908,0.0017252,95264.0,95263.0,0.273015]
["bitfinex","BTCUSD",1733247044170,0.0017252,95264.0,95263.0,0.37772759]
["bitfinex","BTCUSD",1733247044633,0.0017252,95264.0,95263.0,0.57772759]
["bitfinex","BTCUSD",1733247045342,0.0047252,95264.0,95263.0,0.57772759]
["bitfinex","BTCUSD",1733247046198,0.0017252,95264.0,95263.0,0.57772759]
["bitfinex","BTCUSD",1733247047322,0.0017252,95264.0,95263.0,0.30471259]
["bitfinex","BTCUSD",1733247049919,0.0017252,95264.0,95263.0,0.2]
["bitfinex","BTCUSD",1733247049920,0.018609,95264.0,95263.0,0.2]
["bitfinex","BTCUSD",1733247050406,0.09623145,95264.0,95263.0,0.2]
["bitfinex","BTCUSD",1733247050630,0.2268728,95243.0,95242.0,0.2]
["bitfinex","BTCUSD",1733247052235,0.2288728,95243.0,95242.0,0.2]
["bitfinex","BTCUSD",1733247052462,0.2268728,95243.0,95242.0,0.2]
["bitfinex","BTCUSD",1733247052910,0.2268728,95243.0,95242.0,0.201]
["bitfinex","BTCUSD",1733247054130,0.4552728,95243.0,95242.0,0.201]
["bitfinex","BTCUSD",1733247054550,0.4552728,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1733247055127,0.3768728,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1733247057043,0.4562728,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1733247057246,0.5033728,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1733247058136,0.36,95238.0,95237.0,0.00145294]
["bitfinex","BTCUSD",1733247058828,0.3768838,95238.0,95237.0,0.00145294]
["bitfinex","BTCUSD",1733247059314,0.68159639,95238.0,95237.0,0.00145294]
["bitfinex","BTCUSD",1733247059742,0.68559639,95238.0,95237.0,0.00145294]
["bitfinex","BTCUSD",1733247059961,0.68159639,95238.0,95237.0,0.00145294]
["bitfinex","BTCUSD",1733247060167,0.68759639,95238.0,95237.0,0.00245294]
["bitfinex","BTCUSD",1733247061485,0.76059639,95238.0,95237.0,0.00145294]
["bitfinex","BTCUSD",1733247061687,0.77559639,95238.0,95237.0,0.00345294]
["bitfinex","BTCUSD",1733247061929,0.77559639,95238.0,95237.0,0.00245294]
["bitfinex","BTCUSD",1733247062158,0.76059639,95238.0,95237.0,0.00145294]
["bitfinex","BTCUSD",1733247062378,0.76959639,95238.0,95237.0,0.00245294]
["bitfinex","BTCUSD",1733247062587,0.76759639,95238.0,95237.0,0.00245294]
["bitfinex","BTCUSD",1733247063039,0.76959639,95238.0,95237.0,0.00245294]
["bitfinex","BTCUSD",1733247063260,0.77559639,95238.0,95237.0,0.00345294]
["bitfinex","BTCUSD",1733247063696,0.97559639,95238.0,95237.0,0.00345294]
["bitfinex","BTCUSD",1733247064349,0.8543058,95228.0,95227.0,0.0008629]
["bitfinex","BTCUSD",1733247064576,0.95901839,95228.0,95227.0,0.0008629]
["bitfinex","BTCUSD",1733247065011,1.03071839,95228.0,95227.0,0.0008629]
["bitfinex","BTCUSD",1733247065237,0.5769428,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247065477,0.80785539,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247065715,1.00785539,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247067953,1.01685539,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247068418,0.81585539,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247068634,0.4711428,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247068880,0.2439428,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247069300,0.06126065,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247069512,0.0338838,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247069741,0.0258838,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247070195,0.009,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247070398,0.0258838,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247070606,0.0258838,95211.0,95210.0,0.2018629]
["bitfinex","BTCUSD",1733247070840,0.009,95211.0,95210.0,0.3314344]
["bitfinex","BTCUSD",1733247071095,0.0009901,95230.0,95210.0,0.3314344]
["bitfinex","BTCUSD",1733247071096,0.0168838,95224.0,95210.0,0.37587549]
["bitfinex","BTCUSD",1733247071346,0.0168838,95224.0,95211.0,0.12771259]
["bitfinex","BTCUSD",1733247071591,0.0168838,95224.0,95210.0,0.4582239]
["bitfinex","BTCUSD",1733247071592,0.0168838,95212.0,95210.0,0.2008629]
["bitfinex","BTCUSD",1733247072265,0.0168838,95211.0,95210.0,0.2008629]
["bitfinex","BTCUSD",1733247072496,0.1668838,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247072701,0.0168838,95212.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247072910,0.0168838,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247073122,0.0168838,95215.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733247073628,0.0168838,95212.0,95211.0,0.620118]
["bitfinex","BTCUSD",1733247073834,0.0168838,95212.0,95211.0,0.2]
["bitfinex","BTCUSD",1733247074603,0.0168838,95212.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247074604,0.360059,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247075315,0.15,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247075587,0.0168838,95212.0,95210.0,0.2008629]
["bitfinex","BTCUSD",1733247075588,0.003,95212.0,95210.0,0.2008629]
["bitfinex","BTCUSD",1733247075822,0.002,95212.0,95211.0,0.20467131]
["bitfinex","BTCUSD",1733247076027,0.002,95212.0,95211.0,0.41287159]
["bitfinex","BTCUSD",1733247076776,0.002,95212.0,95211.0,0.61287159]
["bitfinex","BTCUSD",1733247077939,0.0168838,95215.0,95211.0,0.37981259]
["bitfinex","BTCUSD",1733247078163,0.0168838,95212.0,95211.0,0.2]
["bitfinex","BTCUSD",1733247078392,0.0178838,95212.0,95211.0,0.2]
["bitfinex","BTCUSD",1733247078580,0.360059,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247078838,0.1668838,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247079068,0.0168838,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247080597,0.3534203,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247080808,0.75109639,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247081353,0.77871189,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247081565,0.78371189,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247082046,0.77871189,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247082287,0.78771189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247082543,0.78771189,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247082544,0.77871189,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247082775,0.78771189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247083204,0.79671189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247084309,0.80571189,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247084527,0.79671189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247084749,0.77871189,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247084963,0.78771189,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247085188,0.79671189,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247085435,0.77871189,95211.0,95210.0,0.0008629]
["bitfinex","BTCUSD",1733247085635,0.79671189,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247085854,0.79671189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247086081,0.44671189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247086334,0.64671189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247086576,0.65571189,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247087488,0.78771189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247087944,0.79571189,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247088183,0.78771189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247088393,0.30721189,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247088662,0.31621189,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247088892,0.0614993,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247089113,0.0524993,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247089337,0.05482326,95211.0,95210.0,0.0018629]
["bitfinex","BTCUSD",1733247089559,0.06082326,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247090210,0.06082332,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247090423,0.0584993,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247090642,0.06082335,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247091560,0.06082332,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247091828,0.014,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247092038,0.0308838,95211.0,95210.0,0.0028629]
["bitfinex","BTCUSD",1733247092508,0.0308838,95211.0,95210.0,0.2491629]
["bitfinex","BTCUSD",1733247092740,0.014,95211.0,95210.0,0.45977549]
["bitfinex","BTCUSD",1733247092954,0.008,95211.0,95210.0,0.45877549]
["bitfinex","BTCUSD",1733247093411,0.01,95211.0,95210.0,0.45877549]
["bitfinex","BTCUSD",1733247093635,0.0017258,95227.0,95212.0,0.023]
["bitfinex","BTCUSD",1733247093860,0.0017258,95227.0,95226.0,0.210026]
["bitfinex","BTCUSD",1733247094084,0.0017258,95227.0,95226.0,0.33959708]
["bitfinex","BTCUSD",1733247094314,0.0017258,95227.0,95226.0,0.33773859]
["bitfinex","BTCUSD",1733247094539,0.0017258,95227.0,95226.0,0.53773859]
["bitfinex","BTCUSD",1733247095222,0.0027258,95227.0,95226.0,0.54373859]
["bitfinex","BTCUSD",1733247095922,0.0027258,95227.0,95226.0,0.31371259]
["bitfinex","BTCUSD",1733247096131,0.0196096,95227.0,95226.0,0.209]
["bitfinex","BTCUSD",1733247096999,0.0017258,95227.0,95226.0,0.203]
["bitfinex","BTCUSD",1733247097207,0.0017258,95227.0,95226.0,0.30771259]
["bitfinex","BTCUSD",1733247098118,0.0186096,95227.0,95226.0,0.2]
["bitfinex","BTCUSD",1733247098812,0.0186096,95227.0,95226.0,0.204]
["bitfinex","BTCUSD",1733247099475,0.0186096,95227.0,95226.0,0.208]
["bitfinex","BTCUSD",1733247099715,0.0186096,95227.0,95226.0,0.008]
["bitfinex","BTCUSD",1733247099938,0.0168838,95225.0,95224.0,0.2]
["bitfinex","BTCUSD",1733247100599,0.0037258,95227.0,95226.0,0.2]
["bitfinex","BTCUSD",1733247100860,0.0047258,95227.0,95226.0,0.4057711]
["bitfinex","BTCUSD",1733247101094,0.0047258,95227.0,95226.0,0.40391259]
["bitfinex","BTCUSD",1733247101345,0.0037258,95227.0,95226.0,0.40391259]
["bitfinex","BTCUSD",1733247101604,0.0037258,95227.0,95226.0,0.32771259]
["bitfinex","BTCUSD",1733247102078,0.0017258,95227.0,95226.0,0.32771259]
["bitfinex","BTCUSD",1733247102560,0.0037258,95227.0,95226.0,0.32771259]
["bitfinex","BTCUSD",1733247103035,0.0017258,95227.0,95226.0,0.32771259]
["bitfinex","BTCUSD",1733247103281,0.0017258,95227.0,95226.0,0.33871259]
["bitfinex","BTCUSD",1733247103513,0.0186096,95227.0,95226.0,0.204]
["bitfinex","BTCUSD",1733247103706,0.0186096,95227.0,95226.0,0.211]
["bitfinex","BTCUSD",1733247104677,0.0186096,95227.0,95226.0,0.2]
["bitfinex","BTCUSD",1733247104880,0.0186096,95227.0,95226.0,0.203]
["bitfinex","BTCUSD",1733247105347,0.0186096,95227.0,95226.0,0.204]
["bitfinex","BTCUSD",1733247105778,0.0186096,95227.0,95226.0,0.004]
["bitfinex","BTCUSD",1733247106034,0.0017258,95227.0,95226.0,0.003]
["bitfinex","BTCUSD",1733247106269,0.0168838,95220.0,95218.0,0.2]
["bitfinex","BTCUSD",1733247106529,0.0017258,95227.0,95218.0,0.2]
["bitfinex","BTCUSD",1733247106530,0.0047258,95227.0,95218.0,0.2]
["bitfinex","BTCUSD",1733247106772,0.0047258,95227.0,95215.0,0.210049]
["bitfinex","BTCUSD",1733247106773,0.0216096,95227.0,95226.0,0.2]
["bitfinex","BTCUSD",1733247106980,0.0047258,95227.0,95226.0,0.2]
["bitfinex","BTCUSD",1733247107263,0.0047258,95227.0,95226.0,0.38887121]
["bitfinex","BTCUSD",1733247107264,0.0057258,95227.0,95226.0,0.38887121]
["bitfinex","BTCUSD",1733247107511,0.0047258,95227.0,95226.0,0.43501259]
["bitfinex","BTCUSD",1733247107730,0.0027258,95227.0,95226.0,0.43501259]
["bitfinex","BTCUSD",1733247108176,0.0047258,95227.0,95226.0,0.43501259]
["bitfinex","BTCUSD",1733247108397,0.0047258,95227.0,95226.0,1.13501259]
["bitfinex","BTCUSD",1733247108811,0.0017258,95227.0,95226.0,1.13501259]
["bitfinex","BTCUSD",1733247109328,0.0017258,95227.0,95226.0,0.43901259]
["bitfinex","BTCUSD",1733247109542,0.0027258,95227.0,95226.0,0.43901259]
["bitfinex","BTCUSD",1733247109976,0.0017258,95227.0,95226.0,0.43901259]
["bitfinex","BTCUSD",1733247111053,0.0017258,95227.0,95226.0,0.44601259]
["bitfinex","BTCUSD",1733247111616,0.0017258,95227.0,95226.0,1.14601259]
["bitfinex","BTCUSD",1733247111830,0.0017258,95227.0,95226.0,0.44601259]
["bitfinex","BTCUSD",1733247112756,0.0017258,95227.0,95226.0,1.14601259]
["bitfinex","BTCUSD",1733247113856,0.0017258,95227.0,95226.0,1.06471259]
["bitfinex","BTCUSD",1733247114305,0.0017258,95227.0,95226.0,1.01571259]
["bitfinex","BTCUSD",1733247114739,0.0186096,95227.0,95226.0,0.911]
["bitfinex","BTCUSD",1733247114961,0.01341022,95227.0,95226.0,0.911]
["bitfinex","BTCUSD",1733247116131,0.01341022,95227.0,95226.0,0.211]
["bitfinex","BTCUSD",1733247116400,0.01745975,95227.0,95226.0,0.211]
["bitfinex","BTCUSD",1733247116637,0.11984881,95227.0,95226.0,0.011]
["bitfinex","BTCUSD",1733247116855,0.29284881,95227.0,95226.0,0.004]
["bitfinex","BTCUSD",1733247117274,0.29384881,95227.0,95226.0,0.004]
["bitfinex","BTCUSD",1733247117717,0.22346722,95212.0,95211.0,0.200863]
["bitfinex","BTCUSD",1733247118591,0.22346722,95212.0,95211.0,0.000863]
["bitfinex","BTCUSD",1733247119054,0.37346722,95212.0,95211.0,0.001863]
["bitfinex","BTCUSD",1733247119349,0.50117981,95212.0,95211.0,0.001863]
["bitfinex","BTCUSD",1733247119593,0.97647981,95212.0,95211.0,0.001863]
["bitfinex","BTCUSD",1733247120080,0.97647981,95212.0,95211.0,0.003863]
["bitfinex","BTCUSD",1733247120323,0.97647981,95212.0,95211.0,0.001863]
["bitfinex","BTCUSD",1733247120797,0.97947981,95212.0,95211.0,0.001863]
["bitfinex","BTCUSD",1733247121047,1.00407048,95212.0,95211.0,0.000863]
["bitfinex","BTCUSD",1733247121282,1.00907048,95212.0,95211.0,0.001863]
["bitfinex","BTCUSD",1733247121785,0.41341022,95206.0,95205.0,5e-07]
["bitfinex","BTCUSD",1733247122028,0.77302281,95206.0,95205.0,5e-07]
["bitfinex","BTCUSD",1733247123206,0.7731218,95206.0,95205.0,5e-07]
["bitfinex","BTCUSD",1733247123673,0.7731218,95206.0,95205.0,0.0010005]
["bitfinex","BTCUSD",1733247123907,0.7821218,95206.0,95205.0,0.0010005]
["bitfinex","BTCUSD",1733247124133,0.70170022,95197.0,95196.0,9e-07]
["bitfinex","BTCUSD",1733247124463,0.58641022,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1733247124796,0.69112281,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1733247126352,0.49112281,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1733247126596,0.29112281,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1733247126838,0.01341022,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1733247127097,0.02241022,95195.0,95194.0,0.0010005]
["bitfinex","BTCUSD",1733247127334,0.009,95195.0,95194.0,0.0010005]
["bitfinex","BTCUSD",1733247127556,0.018,95195.0,95194.0,0.2020005]
["bitfinex","BTCUSD",1733247127795,0.018,95195.0,95194.0,0.30671309]
["bitfinex","BTCUSD",1733247128296,0.02241022,95195.0,95194.0,0.2010005]
["bitfinex","BTCUSD",1733247128539,0.23550522,95195.0,95194.0,0.2010005]
["bitfinex","BTCUSD",1733247128989,0.23250522,95195.0,95194.0,0.2010005]
["bitfinex","BTCUSD",1733247129235,0.22350522,95195.0,95194.0,0.19957642]
["bitfinex","BTCUSD",1733247129468,0.22350522,95195.0,95194.0,0.20057642]
["bitfinex","BTCUSD",1733247129469,0.23250522,95195.0,95194.0,0.20057642]
["bitfinex","BTCUSD",1733247129698,0.02241022,95195.0,95194.0,0.20057642]
["bitfinex","BTCUSD",1733247129923,0.01341022,95199.0,95194.0,0.30428901]
["bitfinex","BTCUSD",1733247130164,0.01341022,95199.0,95195.0,0.10471259]
["bitfinex","BTCUSD",1733247130635,0.01341022,95199.0,95198.0,0.2]
["bitfinex","BTCUSD",1733247131582,0.21016999,95206.0,95194.0,0.002]
["bitfinex","BTCUSD",1733247131583,0.01341022,95195.0,95194.0,0.002]
["bitfinex","BTCUSD",1733247131806,0.37351822,95189.0,95188.0,0.2]
["bitfinex","BTCUSD",1733247132567,0.210122,95183.0,95174.0,0.2]
["bitfinex","BTCUSD",1733247132816,0.01341022,95193.0,95176.0,0.10657213]
["bitfinex","BTCUSD",1733247133056,0.01341022,95192.0,95184.0,0.210118]
["bitfinex","BTCUSD",1733247133292,0.01341022,95192.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733247133526,0.01341022,95192.0,95191.0,0.2]
["bitfinex","BTCUSD",1733247135299,0.01573447,95192.0,95191.0,0.2]
["bitfinex","BTCUSD",1733247135511,0.16341022,95192.0,95191.0,0.202]
["bitfinex","BTCUSD",1733247135742,0.16341022,95192.0,95191.0,0.005]
["bitfinex","BTCUSD",1733247136002,0.01341022,95192.0,95191.0,0.002]
["bitfinex","BTCUSD",1733247136236,0.01341022,95192.0,95191.0,0.003]
["bitfinex","BTCUSD",1733247136459,0.0157345,95192.0,95191.0,0.003]
["bitfinex","BTCUSD",1733247136681,0.0157345,95192.0,95191.0,0.001]
["bitfinex","BTCUSD",1733247136895,0.01341022,95181.0,95180.0,0.2]
["bitfinex","BTCUSD",1733247137812,0.01341022,95176.0,95175.0,0.0675]
["bitfinex","BTCUSD",1733247138681,0.01341022,95176.0,95175.0,0.2675]
["bitfinex","BTCUSD",1733247139153,0.01341022,95176.0,95175.0,0.26767666]
["bitfinex","BTCUSD",1733247139401,0.01341022,95183.0,95176.0,0.210137]
["bitfinex","BTCUSD",1733247139687,0.01341022,95188.0,95178.0,0.210132]
["bitfinex","BTCUSD",1733247139872,0.210074,95205.0,95175.0,0.26767666]
["bitfinex","BTCUSD",1733247139873,0.0009982,95201.0,95187.0,0.0765]
["bitfinex","BTCUSD",1733247140149,0.01341022,95199.0,95191.0,0.210101]
["bitfinex","BTCUSD",1733247140386,0.01440842,95201.0,95191.0,0.210101]
["bitfinex","BTCUSD",1733247140614,0.0009982,95201.0,95192.0,0.15411259]
["bitfinex","BTCUSD",1733247140866,0.0009982,95201.0,95192.0,0.0494]
["bitfinex","BTCUSD",1733247140867,0.01341022,95193.0,95192.0,0.0494]
["bitfinex","BTCUSD",1733247141356,0.0017264,95194.0,95192.0,0.0494]
["bitfinex","BTCUSD",1733247141579,0.0017264,95194.0,95193.0,0.31481159]
["bitfinex","BTCUSD",1733247141793,0.0017264,95194.0,95193.0,0.37783159]
["bitfinex","BTCUSD",1733247142475,0.0017264,95194.0,95193.0,0.31481159]
["bitfinex","BTCUSD",1733247142700,0.0027264,95194.0,95193.0,0.51481159]
["bitfinex","BTCUSD",1733247142930,0.002,95201.0,95200.0,0.210084]
["bitfinex","BTCUSD",1733247143150,0.0017262,95212.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733247143364,0.0017262,95212.0,95211.0,0.31477159]
["bitfinex","BTCUSD",1733247144500,0.0017262,95212.0,95211.0,0.51494825]
["bitfinex","BTCUSD",1733247145455,0.0027262,95212.0,95211.0,0.52694825]
["bitfinex","BTCUSD",1733247146106,0.00244788,95212.0,95211.0,0.52694825]
["bitfinex","BTCUSD",1733247147896,0.0009915,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733247148158,0.001726,95227.0,95224.0,1.49424359]
["bitfinex","BTCUSD",1733247148399,0.001726,95227.0,95226.0,0.10471259]
["bitfinex","BTCUSD",1733247148644,0.001726,95227.0,95226.0,0.54848651]
["bitfinex","BTCUSD",1733247148888,0.01513542,95264.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733247149126,0.0009833,95261.0,95237.0,0.89607256]
["bitfinex","BTCUSD",1733247149349,0.0017252,95264.0,95260.0,0.209951]
["bitfinex","BTCUSD",1733247149611,0.0017252,95264.0,95261.0,0.10657043]
["bitfinex","BTCUSD",1733247149852,0.0017252,95264.0,95261.0,0.31651943]
["bitfinex","BTCUSD",1733247150143,0.0017252,95264.0,95261.0,0.52646843]
["bitfinex","BTCUSD",1733247150610,0.0017252,95264.0,95263.0,0.2]
["bitfinex","BTCUSD",1733247150850,0.00231487,95264.0,95263.0,0.30657031]
["bitfinex","BTCUSD",1733247151083,0.00231487,95264.0,95263.0,0.30471259]
["bitfinex","BTCUSD",1733247152017,0.00331487,95264.0,95263.0,0.31371259]
["bitfinex","BTCUSD",1733247152734,0.22766709,95264.0,95263.0,0.209]
["bitfinex","BTCUSD",1733247152970,0.01772509,95264.0,95263.0,0.209]
["bitfinex","BTCUSD",1733247153216,0.01672509,95264.0,95263.0,0.209]
["bitfinex","BTCUSD",1733247153450,0.00431487,95264.0,95263.0,0.52965759]
["bitfinex","BTCUSD",1733247153926,0.00331487,95264.0,95263.0,0.52365759]
["bitfinex","BTCUSD",1733247154409,0.00331487,95264.0,95263.0,0.31471259]
["bitfinex","BTCUSD",1733247154870,0.01572509,95264.0,95263.0,0.201]
["bitfinex","BTCUSD",1733247155151,0.01672509,95264.0,95263.0,0.201]
["bitfinex","BTCUSD",1733247155389,0.00331487,95264.0,95263.0,0.30571259]
["bitfinex","BTCUSD",1733247155620,0.00231487,95264.0,95263.0,0.30471259]
["bitfinex","BTCUSD",1733247155852,0.00331487,95264.0,95263.0,0.30471259]
["bitfinex","BTCUSD",1733247156102,0.00231487,95264.0,95263.0,0.30571259]
["bitfinex","BTCUSD",1733247156605,0.00231487,95264.0,95263.0,0.30471259]
["bitfinex","BTCUSD",1733247156606,0.00331487,95264.0,95263.0,0.30471259]
["bitfinex","BTCUSD",1733247158488,0.01672509,95264.0,95263.0,0.2]
["bitfinex","BTCUSD",1733247161252,0.00331487,95264.0,95263.0,0.2]
["bitfinex","BTCUSD",1733247161481,0.00331487,95264.0,95263.0,1.00471259]
["bitfinex","BTCUSD",1733247161727,0.00331487,95264.0,95263.0,0.30471259]
["bitfinex","BTCUSD",1733247162708,0.01672509,95264.0,95263.0,0.2]
["bitfinex","BTCUSD",1733247162944,0.00331487,95264.0,95263.0,0.2]
["bitfinex","BTCUSD",1733247163175,0.00331487,95264.0,95263.0,0.30471259]
["bitfinex","BTCUSD",1733247163689,0.00331487,95264.0,95263.0,0.43391259]
["bitfinex","BTCUSD",1733247163924,0.00331487,95264.0,95263.0,1.13391259]
["bitfinex","BTCUSD",1733247164614,0.01513602,95290.0,95282.0,0.209903]
["bitfinex","BTCUSD",1733247164844,0.0017258,95290.0,95288.0,0.209889]
["bitfinex","BTCUSD",1733247165072,0.00188679,95290.0,95289.0,0.10471259]
["bitfinex","BTCUSD",1733247165589,0.00188679,95290.0,95289.0,0.08871793]
["bitfinex","BTCUSD",1733247166297,0.00188679,95290.0,95289.0,0.09271793]
["bitfinex","BTCUSD",1733247167014,0.00188679,95290.0,95289.0,0.09457525]
["bitfinex","BTCUSD",1733247167492,0.00188679,95290.0,95289.0,0.29457525]
["bitfinex","BTCUSD",1733247167709,0.00188679,95290.0,95289.0,0.29271793]
["bitfinex","BTCUSD",1733247167966,0.00288679,95290.0,95289.0,0.30071793]
["bitfinex","BTCUSD",1733247169137,0.01629701,95290.0,95289.0,0.212]
["bitfinex","BTCUSD",1733247169377,0.01861882,95290.0,95289.0,0.212]
["bitfinex","BTCUSD",1733247169620,0.01861882,95290.0,95289.0,0.012]
["bitfinex","BTCUSD",1733247169837,0.01861882,95290.0,95289.0,0.008]
["bitfinex","BTCUSD",1733247170105,0.19578868,95290.0,95289.0,0.008]
["bitfinex","BTCUSD",1733247170352,0.19578868,95290.0,95289.0,0.009]
["bitfinex","BTCUSD",1733247170562,0.19478868,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1733247170787,0.16761882,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1733247171015,0.17261882,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1733247171256,0.01761882,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1733247171477,0.22333522,95272.0,95271.0,0.2]
["bitfinex","BTCUSD",1733247171699,0.22333522,95272.0,95268.0,0.2]
["bitfinex","BTCUSD",1733247171700,0.01341022,95272.0,95268.0,0.2]
["bitfinex","BTCUSD",1733247171934,0.209927,95271.0,95268.0,0.2]
["bitfinex","BTCUSD",1733247172151,0.01341022,95269.0,95268.0,0.2]
["bitfinex","BTCUSD",1733247174714,0.20966148,95271.0,95259.0,0.209953]
["bitfinex","BTCUSD",1733247174966,0.01341022,95264.0,95259.0,0.10471259]
["bitfinex","BTCUSD",1733247175219,0.22337022,95256.0,95255.0,0.7]
["bitfinex","BTCUSD",1733247175695,0.22337022,95256.0,95254.0,0.067]
["bitfinex","BTCUSD",1733247175909,0.01341022,95263.0,95255.0,0.10471259]
["bitfinex","BTCUSD",1733247176148,0.15,95269.0,95255.0,0.10657055]
["bitfinex","BTCUSD",1733247176149,0.01341022,95261.0,95255.0,0.10657055]
["bitfinex","BTCUSD",1733247176367,0.01341022,95266.0,95259.0,0.209953]
["bitfinex","BTCUSD",1733247176627,0.01341022,95268.0,95260.0,0.10657053]
["bitfinex","BTCUSD",1733247176901,0.01341022,95268.0,95261.0,0.419898]
["bitfinex","BTCUSD",1733247177110,0.01341022,95268.0,95266.0,0.209937]
["bitfinex","BTCUSD",1733247177344,0.01341022,95268.0,95262.0,0.31651743]
["bitfinex","BTCUSD",1733247177558,0.01341022,95268.0,95267.0,0.2]
["bitfinex","BTCUSD",1733247178282,0.01312608,95268.0,95267.0,0.2]
["bitfinex","BTCUSD",1733247178753,0.01512608,95268.0,95267.0,0.2]
["bitfinex","BTCUSD",1733247179217,0.01412608,95268.0,95267.0,0.2008623]
["bitfinex","BTCUSD",1733247179459,0.01512608,95268.0,95267.0,0.2008623]
["bitfinex","BTCUSD",1733247180144,0.01412608,95268.0,95267.0,0.2008623]
["bitfinex","BTCUSD",1733247180357,0.01512608,95268.0,95267.0,0.2008623]
["bitfinex","BTCUSD",1733247181304,0.002,95268.0,95267.0,0.30557489]
["bitfinex","BTCUSD",1733247182244,0.002,95268.0,95267.0,1.00557489]
["bitfinex","BTCUSD",1733247182484,0.001,95268.0,95267.0,1.00557489]
["bitfinex","BTCUSD",1733247182719,0.001,95268.0,95267.0,1.08627489]
["bitfinex","BTCUSD",1733247183403,0.002,95268.0,95267.0,1.09327489]
["bitfinex","BTCUSD",1733247183618,0.001,95268.0,95267.0,1.08627489]
["bitfinex","BTCUSD",1733247184064,0.001,95268.0,95267.0,1.09527489]
["bitfinex","BTCUSD",1733247184296,0.001,95268.0,95267.0,1.36816881]
["bitfinex","BTCUSD",1733247184548,0.001,95268.0,95267.0,1.72216881]
["bitfinex","BTCUSD",1733247184791,0.001,95268.0,95267.0,2.02216881]
["bitfinex","BTCUSD",1733247185017,0.001,95268.0,95267.0,2.01816881]
["bitfinex","BTCUSD",1733247185462,0.002,95268.0,95267.0,2.02416881]
["bitfinex","BTCUSD",1733247185740,0.002,95268.0,95267.0,1.72416881]
["bitfinex","BTCUSD",1733247186197,0.002,95268.0,95267.0,1.10127489]
["bitfinex","BTCUSD",1733247186899,0.002,95268.0,95267.0,0.32057489]
["bitfinex","BTCUSD",1733247187123,0.22506008,95268.0,95267.0,0.2158623]
["bitfinex","BTCUSD",1733247187580,0.45036008,95268.0,95267.0,0.0158623]
["bitfinex","BTCUSD",1733247188025,0.44936008,95268.0,95267.0,0.0098623]
["bitfinex","BTCUSD",1733247189018,0.01412608,95268.0,95267.0,0.0098623]
["bitfinex","BTCUSD",1733247189237,0.01512608,95268.0,95267.0,0.0098623]
["bitfinex","BTCUSD",1733247189463,0.01644848,95268.0,95267.0,0.0008623]
["bitfinex","BTCUSD",1733247189689,0.01744848,95268.0,95267.0,0.0008623]
["bitfinex","BTCUSD",1733247190136,0.09274848,95268.0,95267.0,0.0008623]
["bitfinex","BTCUSD",1733247190354,0.34646107,95268.0,95267.0,0.0008623]
["bitfinex","BTCUSD",1733247190571,0.54413867,95268.0,95267.0,0.0008623]
["bitfinex","BTCUSD",1733247190818,0.54513867,95268.0,95267.0,0.0008623]
["bitfinex","BTCUSD",1733247191290,0.74413867,95268.0,95267.0,0.0008623]
["bitfinex","BTCUSD",1733247191725,0.74786367,95268.0,95267.0,0.0008623]
["bitfinex","BTCUSD",1733247192194,0.74586367,95268.0,95267.0,0.0008623]
["bitfinex","BTCUSD",1733247192460,0.75086367,95268.0,95267.0,0.0018623]
["bitfinex","BTCUSD",1733247192913,0.35986367,95268.0,95267.0,0.0028623]
["bitfinex","BTCUSD",1733247193137,0.25515108,95268.0,95267.0,0.0028623]
["bitfinex","BTCUSD",1733247193412,0.75986367,95268.0,95267.0,0.0028623]
["bitfinex","BTCUSD",1733247193626,0.45461208,95244.0,95243.0,0.2]
["bitfinex","BTCUSD",1733247194747,0.37312408,95239.0,95231.0,0.2]
["bitfinex","BTCUSD",1733247194974,0.16312608,95239.0,95231.0,0.2]
["bitfinex","BTCUSD",1733247195198,0.01312608,95241.0,95232.0,0.210011]
["bitfinex","BTCUSD",1733247195658,0.22312108,95241.0,95238.0,0.2008628]
["bitfinex","BTCUSD",1733247196149,0.01312608,95241.0,95238.0,0.20145247]
["bitfinex","BTCUSD",1733247196409,0.22311908,95241.0,95238.0,0.20145247]
["bitfinex","BTCUSD",1733247196645,0.22611908,95241.0,95240.0,0.2]
["bitfinex","BTCUSD",1733247197665,0.22711908,95241.0,95240.0,0.2]
["bitfinex","BTCUSD",1733247197910,0.22611908,95241.0,95240.0,0.2]
["bitfinex","BTCUSD",1733247198139,0.003,95241.0,95240.0,0.30471259]
["bitfinex","BTCUSD",1733247198364,0.004,95241.0,95240.0,0.30471259]
["bitfinex","BTCUSD",1733247198595,0.001,95241.0,95240.0,0.30471259]
["bitfinex","BTCUSD",1733247198839,0.001,95241.0,95240.0,0.2]
["bitfinex","BTCUSD",1733247199043,0.004,95241.0,95240.0,0.2]
["bitfinex","BTCUSD",1733247199267,0.004,95241.0,95240.0,0.51470759]
["bitfinex","BTCUSD",1733247200696,0.004,95241.0,95240.0,1.67470759]
["bitfinex","BTCUSD",1733247201184,0.004,95241.0,95240.0,1.70170275]
["bitfinex","BTCUSD",1733247201437,0.004,95241.0,95240.0,1.76472275]
["bitfinex","BTCUSD",1733247201680,0.003,95241.0,95240.0,1.76472275]
["bitfinex","BTCUSD",1733247201901,0.000989,95260.0,95240.0,1.55472775]
["bitfinex","BTCUSD",1733247202128,0.000989,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1733247202369,0.01485108,95268.0,95259.0,0.31466559]
["bitfinex","BTCUSD",1733247202629,0.001725,95268.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733247202864,0.001725,95268.0,95265.0,0.20994]
["bitfinex","BTCUSD",1733247203097,0.001725,95268.0,95266.0,0.10471259]
["bitfinex","BTCUSD",1733247203320,0.001725,95268.0,95266.0,0.10657045]
["bitfinex","BTCUSD",1733247203578,0.001725,95268.0,95267.0,0.2]
["bitfinex","BTCUSD",1733247203863,0.001725,95268.0,95267.0,0.30471259]
["bitfinex","BTCUSD",1733247204828,0.00190179,95268.0,95267.0,0.30471259]
["bitfinex","BTCUSD",1733247205045,0.01502787,95268.0,95267.0,0.2]
["bitfinex","BTCUSD",1733247205275,0.01502787,95268.0,95267.0,0.201]
["bitfinex","BTCUSD",1733247205510,0.01502787,95268.0,95267.0,0.202]
["bitfinex","BTCUSD",1733247205736,0.01502787,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1733247205969,0.09235041,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1733247206648,0.347063,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1733247206895,0.54474046,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1733247207150,0.76774046,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1733247207415,0.29819008,95254.0,95253.0,0.2]
["bitfinex","BTCUSD",1733247207645,0.37311908,95241.0,95240.0,0.0008625]
["bitfinex","BTCUSD",1733247208403,0.55293167,95241.0,95240.0,0.0008625]
["bitfinex","BTCUSD",1733247208630,0.97593167,95241.0,95240.0,0.0008625]
["bitfinex","BTCUSD",1733247208844,1.00284367,95241.0,95240.0,0.0008625]
["bitfinex","BTCUSD",1733247209826,1.00284367,95241.0,95240.0,0.0018625]
["bitfinex","BTCUSD",1733247209827,1.01284367,95241.0,95240.0,0.0018625]
["bitfinex","BTCUSD",1733247210309,1.01184367,95241.0,95240.0,0.0018625]
["bitfinex","BTCUSD",1733247210528,1.01884367,95241.0,95240.0,0.0018625]
["bitfinex","BTCUSD",1733247211048,0.78684367,95241.0,95240.0,0.0008625]
["bitfinex","BTCUSD",1733247211308,0.78684367,95241.0,95240.0,0.0018625]
["bitfinex","BTCUSD",1733247211594,1.01884367,95241.0,95240.0,0.0018625]
["bitfinex","BTCUSD",1733247211820,1.01884367,95241.0,95238.0,3e-07]
["bitfinex","BTCUSD",1733247211821,0.66332608,95239.0,95238.0,3e-07]
["bitfinex","BTCUSD",1733247212044,0.76803867,95239.0,95238.0,3e-07]
["bitfinex","BTCUSD",1733247212279,0.33191259,95239.0,95238.0,3e-07]
["bitfinex","BTCUSD",1733247212559,0.2272,95239.0,95238.0,3e-07]
["bitfinex","BTCUSD",1733247212787,0.01312608,95239.0,95238.0,3e-07]
["bitfinex","BTCUSD",1733247213047,0.0154493,95239.0,95238.0,3e-07]
["bitfinex","BTCUSD",1733247213319,0.0224493,95239.0,95238.0,0.00058997]
["bitfinex","BTCUSD",1733247214705,0.0224493,95239.0,95238.0,0.20058997]
["bitfinex","BTCUSD",1733247214926,0.0224493,95239.0,95238.0,0.20158997]
["bitfinex","BTCUSD",1733247215188,0.0314493,95239.0,95238.0,0.20158997]
["bitfinex","BTCUSD",1733247215635,0.0314493,95239.0,95238.0,0.00158997]
["bitfinex","BTCUSD",1733247216065,0.0331745,95239.0,95238.0,0.00158997]
["bitfinex","BTCUSD",1733247218505,0.03317454,95239.0,95238.0,0.00158997]
["bitfinex","BTCUSD",1733247219891,0.03085128,95239.0,95238.0,0.00158997]
["bitfinex","BTCUSD",1733247220631,0.0177252,95239.0,95238.0,0.20158997]
["bitfinex","BTCUSD",1733247221323,0.0087252,95239.0,95238.0,0.20058997]
["bitfinex","BTCUSD",1733247221553,0.0177252,95239.0,95238.0,0.20158997]
["bitfinex","BTCUSD",1733247221795,0.0177252,95239.0,95238.0,0.20058997]
["bitfinex","BTCUSD",1733247222062,0.03085128,95239.0,95238.0,0.20058997]
["bitfinex","BTCUSD",1733247222277,0.03517432,95239.0,95238.0,0.20058997]
["bitfinex","BTCUSD",1733247222501,0.25887432,95239.0,95238.0,0.20058997]
["bitfinex","BTCUSD",1733247222759,0.25655128,95239.0,95238.0,0.00058997]
["bitfinex","BTCUSD",1733247223006,0.26255128,95239.0,95238.0,0.00058997]
["bitfinex","BTCUSD",1733247223502,0.25655128,95239.0,95238.0,0.00058997]
["bitfinex","BTCUSD",1733247223760,0.26355128,95239.0,95238.0,0.00058997]
["bitfinex","BTCUSD",1733247224007,0.79126387,95239.0,95238.0,0.00058997]
["bitfinex","BTCUSD",1733247224245,0.78426387,95239.0,95238.0,9.7e-07]
["bitfinex","BTCUSD",1733247224476,0.78026387,95239.0,95238.0,9.7e-07]
["bitfinex","BTCUSD",1733247224695,0.78926387,95239.0,95238.0,9.7e-07]
["bitfinex","BTCUSD",1733247225380,0.58026387,95239.0,95238.0,9.7e-07]
["bitfinex","BTCUSD",1733247225606,0.25255128,95239.0,95238.0,9.7e-07]
["bitfinex","BTCUSD",1733247225829,0.26155128,95239.0,95238.0,9.7e-07]
["bitfinex","BTCUSD",1733247226508,0.25455128,95239.0,95238.0,9.7e-07]
["bitfinex","BTCUSD",1733247226738,0.26255128,95239.0,95238.0,9.7e-07]
["bitfinex","BTCUSD",1733247227214,0.25455128,95239.0,95238.0,9.7e-07]
["bitfinex","BTCUSD",1733247227458,0.26255128,95239.0,95238.0,0.00086357]
["bitfinex","BTCUSD",1733247227709,0.36726387,95239.0,95238.0,0.00086357]
["bitfinex","BTCUSD",1733247227895,0.79026387,95239.0,95238.0,0.00086357]
["bitfinex","BTCUSD",1733247229358,0.26255128,95239.0,95238.0,0.00086357]
["bitfinex","BTCUSD",1733247229848,0.36726387,95239.0,95238.0,0.00086357]
["bitfinex","BTCUSD",1733247231895,0.03185128,95239.0,95238.0,0.00086357]
["bitfinex","BTCUSD",1733247232123,0.0187252,95239.0,95238.0,0.00086357]
["bitfinex","BTCUSD",1733247232360,0.0187252,95239.0,95238.0,0.10557616]
["bitfinex","BTCUSD",1733247232588,0.0187252,95239.0,95238.0,0.30743442]
["bitfinex","BTCUSD",1733247232825,0.0187252,95239.0,95238.0,0.30557616]
["bitfinex","BTCUSD",1733247233338,0.0107252,95239.0,95238.0,0.30557616]
["bitfinex","BTCUSD",1733247233856,0.0017252,95239.0,95238.0,0.30557616]
["bitfinex","BTCUSD",1733247234104,0.0097252,95239.0,95238.0,0.30557616]
["bitfinex","BTCUSD",1733247234348,0.0037252,95239.0,95238.0,0.30557616]
["bitfinex","BTCUSD",1733247235856,0.0047252,95239.0,95238.0,0.30557616]
["bitfinex","BTCUSD",1733247238867,0.0047252,95239.0,95238.0,0.38327616]
["bitfinex","BTCUSD",1733247239609,0.0009945,95259.0,95247.0,0.18687392]
["bitfinex","BTCUSD",1733247239854,0.01312608,95274.0,95248.0,1.85627036]
["bitfinex","BTCUSD",1733247240075,0.0009824,95271.0,95263.0,0.209943]
["bitfinex","BTCUSD",1733247240304,0.0009824,95271.0,95265.0,0.20994]
["bitfinex","BTCUSD",1733247240529,0.01312608,95274.0,95267.0,0.2]
["bitfinex","BTCUSD",1733247240755,0.01312608,95274.0,95267.0,0.30471259]
["bitfinex","BTCUSD",1733247241012,0.01312608,95278.0,95267.0,0.30471259]
["bitfinex","BTCUSD",1733247241240,0.15,95280.0,95267.0,0.30471259]
["bitfinex","BTCUSD",1733247241241,0.01312608,95273.0,95267.0,0.30471259]
["bitfinex","BTCUSD",1733247241791,0.209906,95281.0,95267.0,0.30471259]
["bitfinex","BTCUSD",1733247241792,0.01312608,95288.0,95267.0,0.38241259]
["bitfinex","BTCUSD",1733247241800,0.01312608,95293.0,95267.0,0.38341259]
["bitfinex","BTCUSD",1733247242048,0.01312608,95293.0,95267.0,0.40641259]
["bitfinex","BTCUSD",1733247242049,0.00231467,95268.0,95267.0,0.40641259]
["bitfinex","BTCUSD",1733247242534,0.0009902,95296.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733247242843,0.00190266,95290.0,95289.0,0.46279959]
["bitfinex","BTCUSD",1733247243376,0.00190266,95290.0,95289.0,0.57081959]
["bitfinex","BTCUSD",1733247243607,0.00190266,95290.0,95289.0,0.59381959]
["bitfinex","BTCUSD",1733247243834,0.00190266,95290.0,95289.0,0.62743417]
["bitfinex","BTCUSD",1733247244069,0.00190266,95290.0,95289.0,0.81430809]
["bitfinex","BTCUSD",1733247244300,0.0009904,95319.0,95300.0,0.209863]
["bitfinex","BTCUSD",1733247244533,0.0009904,95319.0,95300.0,0.35004704]
["bitfinex","BTCUSD",1733247244766,0.01312608,95322.0,95300.0,0.52498341]
["bitfinex","BTCUSD",1733247245002,0.01312608,95322.0,95300.0,0.49241017]
["bitfinex","BTCUSD",1733247245261,0.01312608,95317.0,95300.0,0.39577559]
["bitfinex","BTCUSD",1733247245744,0.01312608,95317.0,95300.0,0.59577559]
["bitfinex","BTCUSD",1733247246198,0.0027244,95301.0,95300.0,0.59877559]
["bitfinex","BTCUSD",1733247246429,0.0027244,95301.0,95300.0,0.69541017]
["bitfinex","BTCUSD",1733247246901,0.0027244,95301.0,95300.0,0.93785733]
["bitfinex","BTCUSD",1733247246906,0.0027244,95301.0,95300.0,1.10528409]
["bitfinex","BTCUSD",1733247247126,0.0037244,95301.0,95300.0,1.16148409]
["bitfinex","BTCUSD",1733247247349,0.0037244,95301.0,95300.0,1.22198259]
["bitfinex","BTCUSD",1733247247565,0.0037244,95301.0,95300.0,1.18940935]
["bitfinex","BTCUSD",1733247248002,0.0037244,95301.0,95300.0,1.22198259]
["bitfinex","BTCUSD",1733247248259,0.0037244,95301.0,95300.0,1.18940935]
["bitfinex","BTCUSD",1733247248486,0.0037244,95301.0,95300.0,1.15579477]
["bitfinex","BTCUSD",1733247249652,0.0037244,95301.0,95300.0,1.30579477]
["bitfinex","BTCUSD",1733247250867,0.0017244,95323.0,95304.0,0.38687392]
["bitfinex","BTCUSD",1733247251125,0.0017244,95323.0,95300.0,0.90002963]
["bitfinex","BTCUSD",1733247251126,0.00186047,95323.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733247251358,0.00186047,95323.0,95320.0,1.28556913]
["bitfinex","BTCUSD",1733247252091,0.00186047,95323.0,95321.0,0.209817]
["bitfinex","BTCUSD",1733247252316,0.00286047,95323.0,95322.0,0.18071259]
["bitfinex","BTCUSD",1733247252542,0.00286047,95323.0,95322.0,0.18256909]
["bitfinex","BTCUSD",1733247253496,0.00186047,95323.0,95322.0,0.18256909]
["bitfinex","BTCUSD",1733247253725,0.00186047,95323.0,95322.0,0.38256909]
["bitfinex","BTCUSD",1733247253955,0.00286047,95323.0,95322.0,0.38071259]
["bitfinex","BTCUSD",1733247254184,0.00186047,95323.0,95322.0,0.30471259]
["bitfinex","BTCUSD",1733247254422,0.00286047,95323.0,95322.0,0.31071259]
["bitfinex","BTCUSD",1733247254692,0.00286047,95323.0,95322.0,0.31471259]
["bitfinex","BTCUSD",1733247258448,0.21267247,95323.0,95322.0,0.31471259]
["bitfinex","BTCUSD",1733247258674,0.22579855,95323.0,95322.0,0.21]
["bitfinex","BTCUSD",1733247259129,0.37579855,95323.0,95322.0,0.21]
["bitfinex","BTCUSD",1733247259601,0.37579855,95323.0,95322.0,0.01]
["bitfinex","BTCUSD",1733247259602,0.45849855,95323.0,95322.0,0.01]
["bitfinex","BTCUSD",1733247259832,0.45749855,95323.0,95322.0,0.004]
["bitfinex","BTCUSD",1733247260059,0.46049855,95323.0,95322.0,0.004]
["bitfinex","BTCUSD",1733247260526,0.22296508,95311.0,95309.0,0.2]
["bitfinex","BTCUSD",1733247261705,0.43280408,95311.0,95310.0,0.2]
["bitfinex","BTCUSD",1733247261944,0.58280408,95311.0,95310.0,0.2]
["bitfinex","BTCUSD",1733247262227,1.16621667,95311.0,95310.0,0.06955892]
["bitfinex","BTCUSD",1733247262483,0.209931,95269.0,95268.0,0.0017246]
["bitfinex","BTCUSD",1733247262737,0.209925,95272.0,95268.0,0.10643719]
["bitfinex","BTCUSD",1733247262990,0.209925,95272.0,95269.0,0.10471259]
["bitfinex","BTCUSD",1733247263687,0.209925,95272.0,95271.0,0.2]
["bitfinex","BTCUSD",1733247264819,0.22537331,95272.0,95271.0,0.2]
["bitfinex","BTCUSD",1733247264820,0.22305108,95272.0,95271.0,0.2]
["bitfinex","BTCUSD",1733247265239,0.21763554,95272.0,95271.0,0.201]
["bitfinex","BTCUSD",1733247265658,0.21763554,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1733247265868,0.36763554,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1733247266526,0.36763554,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1733247266999,0.36763554,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1733247267380,0.21763554,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1733247267623,0.21763554,95272.0,95269.0,0.00017686]
["bitfinex","BTCUSD",1733247267624,0.42756054,95272.0,95269.0,0.00017686]
["bitfinex","BTCUSD",1733247268463,0.21763554,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1733247268963,0.42756054,95272.0,95269.0,0.00017686]
["bitfinex","BTCUSD",1733247269188,0.01312608,95271.0,95269.0,0.00017686]
["bitfinex","BTCUSD",1733247269409,0.209929,95270.0,95269.0,0.00117686]
["bitfinex","BTCUSD",1733247270543,0.22305508,95270.0,95269.0,0.00117686]
["bitfinex","BTCUSD",1733247271975,0.22305508,95270.0,95269.0,0.00217686]
["bitfinex","BTCUSD",1733247274717,0.37305508,95270.0,95269.0,0.00390146]
["bitfinex","BTCUSD",1733247283275,0.40057267,95270.0,95269.0,0.00390146]
["bitfinex","BTCUSD",1733247284233,0.80858526,95270.0,95269.0,0.00390146]
["bitfinex","BTCUSD",1733247284905,0.80858526,95270.0,95269.0,0.00190146]
["bitfinex","BTCUSD",1733247285374,1.01058526,95270.0,95269.0,0.00190146]
["bitfinex","BTCUSD",1733247285610,1.01058526,95270.0,95268.0,0.0017246]
["bitfinex","BTCUSD",1733247285611,0.41312608,95269.0,95268.0,6e-08]
["bitfinex","BTCUSD",1733247285875,0.76743867,95269.0,95268.0,6e-08]
["bitfinex","BTCUSD",1733247286608,0.56743867,95269.0,95268.0,6e-08]
["bitfinex","BTCUSD",1733247286823,0.76743867,95269.0,95268.0,6e-08]
["bitfinex","BTCUSD",1733247287571,0.55343867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247288287,0.55943867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247289003,0.02812608,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247289221,0.03044877,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247289737,0.13516136,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247290186,0.28516136,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247290440,0.28283867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247291351,0.78153867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247291795,0.58153867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247292029,0.78153867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247293919,0.58153867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247294152,0.78153867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247295606,0.35853867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247295835,0.17812608,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247296059,0.18044877,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247297516,0.28516136,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247297771,0.50583867,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247298020,0.17812608,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247298240,0.18044879,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247299398,0.17812608,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247300539,0.18044857,95269.0,95268.0,0.00100006]
["bitfinex","BTCUSD",1733247303426,0.36046116,95269.0,95268.0,6e-08]
["bitfinex","BTCUSD",1733247303662,0.78113867,95269.0,95268.0,6e-08]
["bitfinex","BTCUSD",1733247305884,0.77513867,95269.0,95268.0,6e-08]
["bitfinex","BTCUSD",1733247306100,0.77513867,95269.0,95225.0,0.0809]
["bitfinex","BTCUSD",1733247306101,0.01312608,95239.0,95225.0,0.0809]
["bitfinex","BTCUSD",1733247306316,0.01312608,95239.0,95225.0,0.1479]
["bitfinex","BTCUSD",1733247306317,0.22312408,95239.0,95225.0,0.1479]
["bitfinex","BTCUSD",1733247306968,0.22312408,95239.0,95225.0,0.067]
["bitfinex","BTCUSD",1733247307190,0.37312408,95239.0,95225.0,0.067]
["bitfinex","BTCUSD",1733247307408,0.37318293,95239.0,95225.0,0.067]
["bitfinex","BTCUSD",1733247307626,0.37318293,95239.0,95238.0,0.0018626]
["bitfinex","BTCUSD",1733247307845,0.37318293,95239.0,95238.0,0.00130174]
["bitfinex","BTCUSD",1733247310392,0.37318293,95239.0,95238.0,0.00030174]
["bitfinex","BTCUSD",1733247310614,0.37918293,95239.0,95238.0,0.00030174]
["bitfinex","BTCUSD",1733247310841,0.38218293,95239.0,95238.0,0.00030174]
["bitfinex","BTCUSD",1733247311081,0.37618293,95239.0,95238.0,0.00030174]
["bitfinex","BTCUSD",1733247311321,0.38218293,95239.0,95238.0,0.00030174]
["bitfinex","BTCUSD",1733247311791,0.38218293,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247311792,0.48689552,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247312017,0.70689552,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247312468,0.70489552,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247312924,0.70989552,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247313157,0.70589552,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247313425,0.50589552,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247313649,0.38718293,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247313886,0.23718293,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247314344,0.01405885,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247314586,0.01405885,95239.0,95238.0,0.10471333]
["bitfinex","BTCUSD",1733247315290,0.00905885,95239.0,95238.0,0.10471333]
["bitfinex","BTCUSD",1733247315523,0.00505885,95239.0,95238.0,0.10471333]
["bitfinex","BTCUSD",1733247315743,0.00505885,95239.0,95238.0,0.10657154]
["bitfinex","BTCUSD",1733247316028,0.00805885,95239.0,95238.0,0.10657154]
["bitfinex","BTCUSD",1733247316244,5.885e-05,95239.0,95238.0,0.10657154]
["bitfinex","BTCUSD",1733247316701,5.885e-05,95239.0,95238.0,0.10471333]
["bitfinex","BTCUSD",1733247316930,5.885e-05,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247316931,0.21005685,95239.0,95238.0,7.4e-07]
["bitfinex","BTCUSD",1733247317151,0.22550598,95239.0,95238.0,0.00500074]
["bitfinex","BTCUSD",1733247317378,0.22318293,95239.0,95238.0,0.00500074]
["bitfinex","BTCUSD",1733247317597,0.37318293,95239.0,95238.0,0.00500074]
["bitfinex","BTCUSD",1733247317827,0.37318293,95239.0,95238.0,0.00452555]
["bitfinex","BTCUSD",1733247318506,0.15,95238.0,95222.0,0.47]
["bitfinex","BTCUSD",1733247318743,0.01312608,95222.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247318969,0.22318108,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247319215,0.37318108,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247320095,0.39705848,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247320321,0.39425848,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247321650,0.40325848,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247321865,0.40825848,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247322082,0.39925848,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247322332,0.40225848,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247322548,0.40625848,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247323014,0.51097107,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247324195,0.40625848,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247324645,0.24932459,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247324894,0.25625848,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247325343,0.22898889,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247325577,0.01893389,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247326055,0.012,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247326837,0.222055,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247327039,0.22898889,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247327944,0.22498889,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247328397,0.21698889,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247328613,0.00693389,95213.0,95212.0,0.0017244]
["bitfinex","BTCUSD",1733247329064,0.00693389,95213.0,95212.0,0.10743699]
["bitfinex","BTCUSD",1733247329291,0.00693389,95222.0,95212.0,0.15683699]
["bitfinex","BTCUSD",1733247329519,0.210054,95214.0,95212.0,0.15783699]
["bitfinex","BTCUSD",1733247329738,0.21698789,95214.0,95212.0,0.0531244]
["bitfinex","BTCUSD",1733247331112,0.210046,95218.0,95212.0,0.0531244]
["bitfinex","BTCUSD",1733247331113,0.210048,95216.0,95212.0,0.0521244]
["bitfinex","BTCUSD",1733247331583,0.420097,95216.0,95212.0,0.0521244]
["bitfinex","BTCUSD",1733247332022,0.210053,95214.0,95212.0,0.0521244]
["bitfinex","BTCUSD",1733247332260,0.0040208,95215.0,95212.0,0.0511244]
["bitfinex","BTCUSD",1733247332494,0.00400544,95213.0,95212.0,0.0511244]
["bitfinex","BTCUSD",1733247332784,0.00693389,95229.0,95213.0,0.0779]
["bitfinex","BTCUSD",1733247333025,0.0009993,95232.0,95221.0,0.210036]
["bitfinex","BTCUSD",1733247333255,0.0009993,95232.0,95213.0,0.0779]
["bitfinex","BTCUSD",1733247333256,0.0009993,95232.0,95225.0,0.210027]
["bitfinex","BTCUSD",1733247333483,0.00380721,95231.0,95226.0,0.38409702]
["bitfinex","BTCUSD",1733247333732,0.00092145,95239.0,95227.0,0.210024]
["bitfinex","BTCUSD",1733247333950,0.00092145,95239.0,95231.0,0.210013]
["bitfinex","BTCUSD",1733247335797,0.0047301,95239.0,95238.0,0.10471259]
["bitfinex","BTCUSD",1733247336031,0.0127301,95239.0,95238.0,0.10571259]
["bitfinex","BTCUSD",1733247336252,0.00092145,95239.0,95238.0,0.10571259]
["bitfinex","BTCUSD",1733247336469,0.0047313,95239.0,95238.0,0.10571259]
["bitfinex","BTCUSD",1733247336688,0.00092145,95239.0,95238.0,0.10771259]
["bitfinex","BTCUSD",1733247336910,0.00473402,95239.0,95238.0,0.10771259]
["bitfinex","BTCUSD",1733247337144,0.01166791,95239.0,95238.0,0.003]
["bitfinex","BTCUSD",1733247337606,0.00473402,95239.0,95238.0,0.003]
["bitfinex","BTCUSD",1733247337835,0.00473402,95239.0,95238.0,0.10771259]
["bitfinex","BTCUSD",1733247338062,0.01166791,95239.0,95238.0,0.003]
["bitfinex","BTCUSD",1733247339510,0.01399098,95239.0,95238.0,0.003]
["bitfinex","BTCUSD",1733247340543,0.01399098,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1733247340748,0.02299098,95239.0,95238.0,0.002]
["bitfinex","BTCUSD",1733247341173,0.02299098,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1733247341592,0.05551681,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1733247341825,0.02799098,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1733247342035,0.02799098,95239.0,95223.0,0.0461]
["bitfinex","BTCUSD",1733247342036,0.01399098,95239.0,95223.0,0.0461]
["bitfinex","BTCUSD",1733247342256,0.21002,95229.0,95223.0,0.0461]
["bitfinex","BTCUSD",1733247342477,0.0023233,95238.0,95223.0,0.0461]
["bitfinex","BTCUSD",1733247342478,0.00693389,95236.0,95226.0,0.17221259]
["bitfinex","BTCUSD",1733247342700,0.01873402,95239.0,95226.0,0.17221259]
["bitfinex","BTCUSD",1733247342701,0.00382096,95228.0,95227.0,0.3165931]
["bitfinex","BTCUSD",1733247342907,0.01492145,95239.0,95227.0,0.18161259]
["bitfinex","BTCUSD",1733247342908,0.00592145,95239.0,95227.0,0.18161259]
["bitfinex","BTCUSD",1733247343136,0.00092145,95239.0,95227.0,0.18161259]
["bitfinex","BTCUSD",1733247343348,0.00992145,95239.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733247343561,0.00992145,95239.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733247343796,0.21384006,95238.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733247344236,0.00384006,95238.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733247344478,0.21384106,95238.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733247344930,0.00693389,95237.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733247345165,0.210013,95232.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733247345392,0.00693389,95237.0,95230.0,0.10571259]
["bitfinex","BTCUSD",1733247345618,0.00383909,95231.0,95230.0,0.10571259]
["bitfinex","BTCUSD",1733247345837,0.00693389,95237.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733247346064,0.00383908,95231.0,95230.0,0.10471259]
["bitfinex","BTCUSD",1733247346305,0.00693389,95237.0,95230.0,0.10871259]
["bitfinex","BTCUSD",1733247346706,0.210009,95234.0,95230.0,0.10871259]
["bitfinex","BTCUSD",1733247346926,0.21384288,95236.0,95230.0,0.10571259]
["bitfinex","BTCUSD",1733247347121,0.001,95231.0,95230.0,0.11171259]
["bitfinex","BTCUSD",1733247347567,0.00483991,95231.0,95230.0,0.11171259]
["bitfinex","BTCUSD",1733247347793,0.001,95231.0,95230.0,0.11071259]
["bitfinex","BTCUSD",1733247348019,0.001,95231.0,95230.0,0.11371259]
["bitfinex","BTCUSD",1733247348020,0.00484074,95231.0,95230.0,0.11371259]
["bitfinex","BTCUSD",1733247348273,0.001,95231.0,95230.0,0.11557094]
["bitfinex","BTCUSD",1733247348497,0.00092145,95239.0,95230.0,0.31772959]
["bitfinex","BTCUSD",1733247348737,0.00092145,95239.0,95233.0,0.210009]
["bitfinex","BTCUSD",1733247348955,0.00384054,95238.0,95234.0,0.10471259]
["bitfinex","BTCUSD",1733247349400,0.00092145,95239.0,95234.0,0.10471259]
["bitfinex","BTCUSD",1733247351218,0.210002,95237.0,95234.0,0.10471259]
["bitfinex","BTCUSD",1733247351492,0.00693389,95234.0,95233.0,0.002]
["bitfinex","BTCUSD",1733247351735,0.00693389,95234.0,95226.0,0.0675]
["bitfinex","BTCUSD",1733247351736,0.21695789,95227.0,95226.0,0.0675]
["bitfinex","BTCUSD",1733247352195,0.22079734,95227.0,95226.0,0.0675]
["bitfinex","BTCUSD",1733247353146,0.22379734,95227.0,95226.0,0.0675]
["bitfinex","BTCUSD",1733247354661,0.22379734,95227.0,95194.0,0.0476]
["bitfinex","BTCUSD",1733247354662,0.21698889,95213.0,95194.0,0.0476]
["bitfinex","BTCUSD",1733247355031,0.21698889,95213.0,95201.0,0.0675]
["bitfinex","BTCUSD",1733247355270,0.22082175,95213.0,95201.0,0.0675]
["bitfinex","BTCUSD",1733247355931,0.22082175,95213.0,95202.0,0.00185912]
["bitfinex","BTCUSD",1733247355932,0.00383286,95213.0,95202.0,0.00185912]
["bitfinex","BTCUSD",1733247356164,0.00383286,95213.0,95212.0,0.39359399]
["bitfinex","BTCUSD",1733247356413,0.00383286,95213.0,95212.0,0.50401399]
["bitfinex","BTCUSD",1733247356414,0.001,95213.0,95212.0,0.50401399]
["bitfinex","BTCUSD",1733247356683,0.001,95213.0,95212.0,0.73121737]
["bitfinex","BTCUSD",1733247357363,0.0008628,95236.0,95229.0,0.210018]
["bitfinex","BTCUSD",1733247357610,0.0008628,95236.0,95230.0,0.17221259]
["bitfinex","BTCUSD",1733247358749,0.0008628,95236.0,95230.0,0.17321259]
["bitfinex","BTCUSD",1733247358750,0.210006,95235.0,95230.0,0.17321259]
["bitfinex","BTCUSD",1733247359200,0.0062962,95234.0,95230.0,0.17321259]
["bitfinex","BTCUSD",1733247359423,0.210011,95233.0,95230.0,0.17321259]
["bitfinex","BTCUSD",1733247359658,0.0062962,95234.0,95230.0,0.17321259]
["bitfinex","BTCUSD",1733247359873,0.00629662,95232.0,95230.0,0.17321259]
["bitfinex","BTCUSD",1733247360120,0.210015,95231.0,95230.0,0.0685]
["bitfinex","BTCUSD",1733247360363,0.209015,95231.0,95230.0,0.0685]
["bitfinex","BTCUSD",1733247360596,0.00629494,95231.0,95230.0,0.0685]
["bitfinex","BTCUSD",1733247360827,0.00629494,95231.0,95230.0,0.17221259]
["bitfinex","BTCUSD",1733247361058,0.0008628,95236.0,95235.0,0.210006]
["bitfinex","BTCUSD",1733247361286,0.0008628,95236.0,95235.0,0.36357678]
["bitfinex","BTCUSD",1733247361511,0.0008628,95236.0,95235.0,0.15171259]
["bitfinex","BTCUSD",1733247361957,0.01081735,95236.0,95235.0,0.15171259]
["bitfinex","BTCUSD",1733247362230,0.0008628,95236.0,95235.0,0.15171259]
["bitfinex","BTCUSD",1733247362462,0.01781077,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1733247362690,0.00779669,95236.0,95235.0,0.002]
["bitfinex","BTCUSD",1733247362912,0.0178141,95236.0,95235.0,0.002]
["bitfinex","BTCUSD",1733247363822,0.0178141,95236.0,95230.0,0.0675]
["bitfinex","BTCUSD",1733247364044,0.0178141,95236.0,95235.0,0.004]
["bitfinex","BTCUSD",1733247364045,0.0188141,95236.0,95235.0,0.004]
["bitfinex","BTCUSD",1733247364332,0.0018628,95236.0,95235.0,0.10871259]
["bitfinex","BTCUSD",1733247364567,0.01188406,95236.0,95235.0,0.18691259]
["bitfinex","BTCUSD",1733247364808,0.0018628,95236.0,95235.0,0.18877085]
["bitfinex","BTCUSD",1733247365027,0.0018628,95236.0,95235.0,0.23231259]
["bitfinex","BTCUSD",1733247365256,0.0008628,95236.0,95235.0,0.22831259]
["bitfinex","BTCUSD",1733247365475,0.0018628,95236.0,95235.0,0.22831259]
["bitfinex","BTCUSD",1733247365690,0.0008628,95236.0,95235.0,0.22831259]
["bitfinex","BTCUSD",1733247366848,0.00092145,95239.0,95238.0,0.2]
["bitfinex","BTCUSD",1733247367060,0.00092145,95239.0,95238.0,0.30657057]
["bitfinex","BTCUSD",1733247367295,0.00092145,95239.0,95238.0,0.5837987]
["bitfinex","BTCUSD",1733247367530,0.0009863,95266.0,95243.0,0.19306611]
["bitfinex","BTCUSD",1733247367758,0.0009863,95266.0,95262.0,0.419891]
["bitfinex","BTCUSD",1733247367978,0.00190138,95269.0,95262.0,0.419891]
["bitfinex","BTCUSD",1733247367979,0.00190138,95269.0,95268.0,0.209934]
["bitfinex","BTCUSD",1733247368229,0.00190138,95269.0,95268.0,0.31650422]
["bitfinex","BTCUSD",1733247368474,0.00190138,95269.0,95268.0,0.31464659]
["bitfinex","BTCUSD",1733247368969,0.00190138,95269.0,95268.0,0.10471259]
["bitfinex","BTCUSD",1733247369421,0.01186719,95269.0,95268.0,0.10571259]
["bitfinex","BTCUSD",1733247370571,0.01186719,95269.0,95268.0,0.10471259]
["bitfinex","BTCUSD",1733247370814,0.00693389,95264.0,95263.0,0.0675]
["bitfinex","BTCUSD",1733247371039,0.01186719,95269.0,95242.0,0.289091]
["bitfinex","BTCUSD",1733247371040,0.00313389,95256.0,95245.0,0.4695]
["bitfinex","BTCUSD",1733247371261,0.01321232,95264.0,95246.0,0.10471259]
["bitfinex","BTCUSD",1733247371478,0.02922942,95269.0,95246.0,0.10471259]
["bitfinex","BTCUSD",1733247371479,0.02922942,95269.0,95265.0,0.209938]
["bitfinex","BTCUSD",1733247371697,0.02922942,95269.0,95266.0,0.31464959]
["bitfinex","BTCUSD",1733247371963,0.00390138,95269.0,95266.0,0.10471259]
["bitfinex","BTCUSD",1733247372378,0.00190138,95269.0,95266.0,0.10471259]
["bitfinex","BTCUSD",1733247372868,0.21183338,95269.0,95266.0,0.10471259]
["bitfinex","BTCUSD",1733247373120,0.21183338,95269.0,95265.0,0.067]
["bitfinex","BTCUSD",1733247373121,0.00313389,95266.0,95265.0,0.067]
["bitfinex","BTCUSD",1733247373794,0.01327603,95266.0,95265.0,0.069]
["bitfinex","BTCUSD",1733247374040,0.00313389,95266.0,95265.0,0.069]
["bitfinex","BTCUSD",1733247374266,0.01559332,95266.0,95265.0,0.067]
["bitfinex","BTCUSD",1733247374731,0.01559332,95266.0,95265.0,0.068]
["bitfinex","BTCUSD",1733247374950,0.209977,95249.0,95245.0,0.4695]
["bitfinex","BTCUSD",1733247375200,0.00286942,95246.0,95245.0,0.4695]
["bitfinex","BTCUSD",1733247375424,0.209984,95245.0,95242.0,0.067]
["bitfinex","BTCUSD",1733247375901,0.209989,95243.0,95242.0,0.067]
["bitfinex","BTCUSD",1733247376340,0.210013,95232.0,95224.0,0.47]
["bitfinex","BTCUSD",1733247376591,0.21520582,95232.0,95224.0,0.47]
["bitfinex","BTCUSD",1733247376816,0.22295298,95232.0,95224.0,0.47]
["bitfinex","BTCUSD",1733247377044,0.01007056,95232.0,95231.0,0.10643779]
["bitfinex","BTCUSD",1733247377500,0.209989,95244.0,95231.0,0.31645179]
["bitfinex","BTCUSD",1733247377501,0.001,95243.0,95231.0,0.31645179]
["bitfinex","BTCUSD",1733247377746,0.001,95243.0,95237.0,0.21]
["bitfinex","BTCUSD",1733247377975,0.01007394,95242.0,95238.0,0.10471259]
["bitfinex","BTCUSD",1733247378195,0.001,95243.0,95239.0,0.21185625]
["bitfinex","BTCUSD",1733247378417,0.00385242,95258.0,95240.0,1.2185708]
["bitfinex","BTCUSD",1733247378641,0.000983,95258.0,95241.0,0.1132]
["bitfinex","BTCUSD",1733247378872,0.209949,95261.0,95243.0,0.209989]
["bitfinex","BTCUSD",1733247379105,0.00286942,95244.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247379351,0.00286942,95242.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247379627,0.00519256,95242.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247379850,0.0114299,95242.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247380082,0.00619256,95242.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247380362,0.01142913,95242.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247380588,0.00519256,95242.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247380820,0.01242913,95242.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247381048,0.00619256,95242.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247381277,0.01342913,95242.0,95241.0,0.067]
["bitfinex","BTCUSD",1733247382949,0.21288242,95232.0,95231.0,0.00231487]
["bitfinex","BTCUSD",1733247383515,0.00772572,95232.0,95231.0,0.00231487]
["bitfinex","BTCUSD",1733247383749,0.01059514,95232.0,95231.0,0.00231487]
["bitfinex","BTCUSD",1733247383965,0.00286942,95232.0,95231.0,0.00231487]
["bitfinex","BTCUSD",1733247384220,0.01058071,95232.0,95231.0,0.00231487]
["bitfinex","BTCUSD",1733247384473,0.01058071,95232.0,95231.0,0.00731487]
["bitfinex","BTCUSD",1733247384717,0.01058071,95232.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247385476,0.00771129,95232.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247385700,0.01058071,95232.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247385945,0.21288242,95232.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247386188,0.22056743,95232.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247387081,0.00768501,95232.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247387339,0.01055443,95232.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247387848,0.00768501,95232.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247388299,0.210005,95236.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247388536,0.0076777,95232.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247388773,0.00286942,95238.0,95231.0,0.00931487]
["bitfinex","BTCUSD",1733247389022,0.00286942,95240.0,95232.0,0.10471259]
["bitfinex","BTCUSD",1733247389284,0.0008626,95243.0,95233.0,0.0018584]
["bitfinex","BTCUSD",1733247389530,0.210001,95238.0,95234.0,0.17171259]
["bitfinex","BTCUSD",1733247390247,0.210001,95238.0,95234.0,0.067]
["bitfinex","BTCUSD",1733247390248,0.210006,95235.0,95234.0,0.067]
["bitfinex","BTCUSD",1733247391185,0.210006,95235.0,95234.0,0.069]
["bitfinex","BTCUSD",1733247391391,0.210006,95235.0,95234.0,0.07]
["bitfinex","BTCUSD",1733247392808,0.210006,95235.0,95234.0,0.067]
["bitfinex","BTCUSD",1733247393028,0.210006,95235.0,95234.0,0.07]
["bitfinex","BTCUSD",1733247393285,0.210006,95235.0,95234.0,0.071]
["bitfinex","BTCUSD",1733247394828,0.210006,95235.0,95234.0,0.072725]
["bitfinex","BTCUSD",1733247395982,0.0008626,95243.0,95234.0,0.17743759]
["bitfinex","BTCUSD",1733247396218,0.0008626,95243.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733247396424,0.0008626,95243.0,95242.0,0.36220359]
["bitfinex","BTCUSD",1733247396676,0.0008626,95243.0,95242.0,0.64822359]
["bitfinex","BTCUSD",1733247397144,0.0018626,95243.0,95242.0,0.64822359]
["bitfinex","BTCUSD",1733247397355,0.0028626,95243.0,95242.0,0.64822359]
["bitfinex","BTCUSD",1733247397580,0.0018626,95243.0,95242.0,0.64822359]
["bitfinex","BTCUSD",1733247397791,0.0008626,95243.0,95242.0,0.65222359]
["bitfinex","BTCUSD",1733247398222,0.000981,95267.0,95243.0,0.023]
["bitfinex","BTCUSD",1733247398434,0.000981,95267.0,95263.0,0.419888]
["bitfinex","BTCUSD",1733247398646,0.00754724,95266.0,95265.0,0.20994]
["bitfinex","BTCUSD",1733247398916,0.0017246,95269.0,95265.0,0.31465259]
["bitfinex","BTCUSD",1733247399132,0.0017246,95269.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733247399352,0.0017246,95269.0,95262.0,0.067]
["bitfinex","BTCUSD",1733247399353,0.0017246,95269.0,95268.0,0.10471259]
["bitfinex","BTCUSD",1733247399849,0.00190138,95269.0,95268.0,0.10471259]
["bitfinex","BTCUSD",1733247400308,0.00190138,95269.0,95268.0,0.14971259]
["bitfinex","BTCUSD",1733247400521,0.00190138,95269.0,95268.0,0.15071259]
["bitfinex","BTCUSD",1733247402722,0.00190138,95269.0,95268.0,0.36064659]
["bitfinex","BTCUSD",1733247404502,0.00190138,95269.0,95268.0,0.3881132]
["bitfinex","BTCUSD",1733247407261,0.00190138,95269.0,95268.0,0.5881132]
["bitfinex","BTCUSD",1733247408801,0.00190138,95269.0,95268.0,0.5871132]
["bitfinex","BTCUSD",1733247409054,0.00190138,95269.0,95268.0,0.5891132]
["bitfinex","BTCUSD",1733247409286,0.00190138,95269.0,95268.0,0.5941132]
["bitfinex","BTCUSD",1733247409543,0.00190138,95269.0,95268.0,0.88594378]
["bitfinex","BTCUSD",1733247409754,0.00190138,95269.0,95268.0,0.89094378]
["bitfinex","BTCUSD",1733247409973,0.00190138,95269.0,95268.0,0.89394378]
["bitfinex","BTCUSD",1733247410900,0.0009835,95297.0,95294.0,0.209876]
["bitfinex","BTCUSD",1733247411163,0.0009835,95297.0,95296.0,0.209872]
["bitfinex","BTCUSD",1733247411405,0.00286942,95305.0,95296.0,0.31644172]
["bitfinex","BTCUSD",1733247411627,0.00017678,95309.0,95299.0,0.209865]
["bitfinex","BTCUSD",1733247411850,0.00017678,95309.0,95300.0,0.31643267]
["bitfinex","BTCUSD",1733247412297,0.00017678,95309.0,95305.0,0.20985]
["bitfinex","BTCUSD",1733247412556,0.00017678,95309.0,95307.0,0.209848]
["bitfinex","BTCUSD",1733247412773,0.00017678,95309.0,95308.0,0.10656951]
["bitfinex","BTCUSD",1733247413031,0.00117678,95309.0,95308.0,0.10656951]
["bitfinex","BTCUSD",1733247413528,0.00017678,95309.0,95308.0,0.10656946]
["bitfinex","BTCUSD",1733247413787,0.00117678,95309.0,95308.0,0.10656946]
["bitfinex","BTCUSD",1733247415134,0.00017678,95309.0,95308.0,0.10656946]
["bitfinex","BTCUSD",1733247415564,0.00117678,95309.0,95308.0,0.10656946]
["bitfinex","BTCUSD",1733247416134,0.00217678,95309.0,95308.0,0.10656946]
["bitfinex","BTCUSD",1733247417269,0.00217678,95309.0,95308.0,0.57706946]
["bitfinex","BTCUSD",1733247417484,0.00217678,95309.0,95308.0,0.57521259]
["bitfinex","BTCUSD",1733247418575,0.00217678,95309.0,95308.0,0.85221259]
["bitfinex","BTCUSD",1733247419248,0.00217678,95309.0,95308.0,1.07234317]
["bitfinex","BTCUSD",1733247419463,0.00217678,95309.0,95308.0,1.27054317]
["bitfinex","BTCUSD",1733247419673,0.0017244,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1733247419925,0.0017244,95323.0,95322.0,1.9952144]
["bitfinex","BTCUSD",1733247420151,0.0017244,95334.0,95331.0,0.409795]
["bitfinex","BTCUSD",1733247420397,0.000988,95363.0,95337.0,0.19713058]
["bitfinex","BTCUSD",1733247420627,0.000988,95363.0,95362.0,0.409727]
["bitfinex","BTCUSD",1733247420850,0.00286942,95389.0,95364.0,0.2]
["bitfinex","BTCUSD",1733247421089,0.0009977,95386.0,95364.0,0.67669859]
["bitfinex","BTCUSD",1733247421330,0.0009977,95386.0,95381.0,0.2]
["bitfinex","BTCUSD",1733247421564,0.0008624,95405.0,95381.0,0.2]
["bitfinex","BTCUSD",1733247421565,0.0008624,95405.0,95383.0,0.12771259]
["bitfinex","BTCUSD",1733247421775,0.0008624,95405.0,95383.0,0.32956775]
["bitfinex","BTCUSD",1733247422017,0.01478388,95384.0,95383.0,0.40655736]
["bitfinex","BTCUSD",1733247422684,0.01578388,95384.0,95383.0,0.40655736]
["bitfinex","BTCUSD",1733247422913,0.0008624,95405.0,95383.0,0.40655736]
["bitfinex","BTCUSD",1733247422914,0.0008624,95405.0,95404.0,0.209634]
["bitfinex","BTCUSD",1733247423126,0.00103921,95405.0,95404.0,0.17171259]
["bitfinex","BTCUSD",1733247423346,0.00103921,95405.0,95404.0,0.067]
["bitfinex","BTCUSD",1733247423347,0.00390863,95405.0,95404.0,0.067]
["bitfinex","BTCUSD",1733247423562,0.00103921,95405.0,95404.0,0.067]
["bitfinex","BTCUSD",1733247423798,0.00772859,95405.0,95404.0,0.17171259]
["bitfinex","BTCUSD",1733247424031,0.00103921,95405.0,95404.0,0.17171259]
["bitfinex","BTCUSD",1733247424492,0.00103921,95405.0,95404.0,0.17356761]
["bitfinex","BTCUSD",1733247424716,0.00103921,95405.0,95404.0,0.20645621]
["bitfinex","BTCUSD",1733247424926,0.20959,95425.0,95410.0,0.209621]
["bitfinex","BTCUSD",1733247425145,0.20959,95425.0,95405.0,0.209632]
["bitfinex","BTCUSD",1733247425146,0.209598,95421.0,95411.0,0.10471259]
["bitfinex","BTCUSD",1733247426351,0.0018509,95428.0,95412.0,0.00185489]
["bitfinex","BTCUSD",1733247426578,0.2114339,95428.0,95413.0,0.10656734]
["bitfinex","BTCUSD",1733247426800,0.209591,95424.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733247427215,0.00687001,95423.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733247427462,0.209594,95423.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733247427699,0.209586,95426.0,95413.0,0.10471259]
["bitfinex","BTCUSD",1733247427952,0.00688058,95422.0,95418.0,0.419205]
["bitfinex","BTCUSD",1733247428177,0.0018509,95428.0,95419.0,0.10656724]
["bitfinex","BTCUSD",1733247428389,0.0008624,95428.0,95425.0,0.209588]
["bitfinex","BTCUSD",1733247428615,0.0038624,95428.0,95426.0,0.10471259]
["bitfinex","BTCUSD",1733247428824,0.0038624,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1733247429057,0.0008624,95428.0,95427.0,0.10471259]
["bitfinex","BTCUSD",1733247429517,0.0038624,95428.0,95427.0,0.10471259]
["bitfinex","BTCUSD",1733247429933,0.0077469,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247430180,0.0008624,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247430414,0.0077469,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247430629,0.00772942,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247431511,0.01072942,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247432443,0.0058624,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247433096,0.01274316,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247433341,0.2154444,95428.0,95427.0,0.7]
["bitfinex","BTCUSD",1733247433532,0.01274316,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247433993,0.0058624,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247434669,0.0028624,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247434892,0.0008624,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247435136,0.0058624,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247435371,0.0058624,95428.0,95427.0,0.7]
["bitfinex","BTCUSD",1733247435605,0.0058624,95428.0,95425.0,1.179]
["bitfinex","BTCUSD",1733247435606,0.209584,95427.0,95425.0,1.179]
["bitfinex","BTCUSD",1733247436062,0.00721814,95426.0,95425.0,0.067]
["bitfinex","BTCUSD",1733247436854,0.00721814,95426.0,95425.0,0.073]
["bitfinex","BTCUSD",1733247437760,0.00721814,95426.0,95425.0,0.076]
["bitfinex","BTCUSD",1733247437999,0.00721814,95426.0,95425.0,0.07]
["bitfinex","BTCUSD",1733247438249,0.00721814,95426.0,95425.0,0.17171259]
["bitfinex","BTCUSD",1733247438483,0.00821814,95426.0,95425.0,0.17171259]
["bitfinex","BTCUSD",1733247438736,0.001,95426.0,95425.0,0.37356712]
["bitfinex","BTCUSD",1733247438962,0.003,95426.0,95425.0,0.44151259]
["bitfinex","BTCUSD",1733247439186,0.003,95426.0,95425.0,0.64151259]
["bitfinex","BTCUSD",1733247439426,0.002,95426.0,95425.0,0.64151259]
["bitfinex","BTCUSD",1733247439652,0.0008624,95428.0,95427.0,0.4]
["bitfinex","BTCUSD",1733247439889,0.0008624,95428.0,95427.0,0.52771259]
["bitfinex","BTCUSD",1733247440129,0.0008624,95428.0,95427.0,0.55998523]
["bitfinex","BTCUSD",1733247440366,0.0008624,95428.0,95427.0,0.59333627]
["bitfinex","BTCUSD",1733247440608,0.0008624,95428.0,95427.0,0.52771259]
["bitfinex","BTCUSD",1733247440840,0.0008624,95428.0,95427.0,0.55998523]
["bitfinex","BTCUSD",1733247441292,0.0008624,95428.0,95427.0,0.52771259]
["bitfinex","BTCUSD",1733247441732,0.0008624,95428.0,95427.0,0.53971259]
["bitfinex","BTCUSD",1733247442756,0.0008624,95428.0,95427.0,0.68971259]
["bitfinex","BTCUSD",1733247443225,0.0008624,95428.0,95427.0,1.38971259]
["bitfinex","BTCUSD",1733247443898,0.0008624,95428.0,95427.0,1.38571259]
["bitfinex","BTCUSD",1733247444347,0.0018624,95428.0,95427.0,1.38671259]
["bitfinex","BTCUSD",1733247444852,0.0018624,95428.0,95427.0,1.39571259]
["bitfinex","BTCUSD",1733247445098,0.0018624,95428.0,95427.0,0.69571259]
["bitfinex","BTCUSD",1733247445761,0.0018624,95428.0,95427.0,0.49571259]
["bitfinex","BTCUSD",1733247445987,0.0018624,95428.0,95427.0,0.12271259]
["bitfinex","BTCUSD",1733247446666,0.0018624,95428.0,95427.0,0.33415107]
["bitfinex","BTCUSD",1733247446978,0.0008624,95428.0,95427.0,0.32329659]
["bitfinex","BTCUSD",1733247447217,0.0008624,95428.0,95427.0,0.11371259]
["bitfinex","BTCUSD",1733247447444,0.0008624,95428.0,95427.0,0.10871259]
["bitfinex","BTCUSD",1733247447885,0.0008624,95428.0,95427.0,0.11371259]
["bitfinex","BTCUSD",1733247448112,0.00600425,95428.0,95427.0,0.80471259]
["bitfinex","BTCUSD",1733247448321,0.0008624,95428.0,95427.0,0.81771259]
["bitfinex","BTCUSD",1733247448528,0.0008624,95428.0,95427.0,0.11771259]
["bitfinex","BTCUSD",1733247448734,0.0008624,95428.0,95427.0,0.10471259]
["bitfinex","BTCUSD",1733247448966,0.0008624,95428.0,95427.0,0.32129659]
["bitfinex","BTCUSD",1733247449167,0.00604458,95428.0,95427.0,0.32429659]
["bitfinex","BTCUSD",1733247449388,0.0008624,95428.0,95427.0,0.32429659]
["bitfinex","BTCUSD",1733247450535,0.0008624,95428.0,95427.0,0.31429659]
["bitfinex","BTCUSD",1733247450778,0.0008624,95428.0,95427.0,0.54329659]
["bitfinex","BTCUSD",1733247451011,0.0008624,95428.0,95427.0,0.89629659]
["bitfinex","BTCUSD",1733247451440,0.0008624,95428.0,95427.0,0.92003635]
["bitfinex","BTCUSD",1733247451654,0.0008624,95428.0,95427.0,0.92303635]
["bitfinex","BTCUSD",1733247452122,0.0008624,95428.0,95427.0,0.91403635]
["bitfinex","BTCUSD",1733247452341,0.0008624,95428.0,95427.0,0.92203635]
["bitfinex","BTCUSD",1733247452551,0.0008624,95428.0,95427.0,0.98901635]
["bitfinex","BTCUSD",1733247453226,0.0008624,95428.0,95427.0,1.68901635]
["bitfinex","BTCUSD",1733247453684,0.0008624,95428.0,95427.0,1.67701635]
["bitfinex","BTCUSD",1733247453897,0.0008624,95428.0,95427.0,1.68601635]
["bitfinex","BTCUSD",1733247454120,0.0018624,95428.0,95427.0,1.74021635]
["bitfinex","BTCUSD",1733247454551,0.0008624,95428.0,95427.0,1.73321635]
["bitfinex","BTCUSD",1733247454779,0.0008624,95428.0,95427.0,1.72421635]
["bitfinex","BTCUSD",1733247454986,0.0018624,95428.0,95427.0,1.74021635]
["bitfinex","BTCUSD",1733247455200,0.0018624,95428.0,95427.0,1.73121635]
["bitfinex","BTCUSD",1733247455414,0.0018624,95428.0,95427.0,1.72421635]
["bitfinex","BTCUSD",1733247455415,0.0008624,95428.0,95427.0,1.72421635]
["bitfinex","BTCUSD",1733247455634,0.0008624,95428.0,95427.0,1.03321635]
["bitfinex","BTCUSD",1733247455836,0.0008624,95428.0,95427.0,1.04021635]
["bitfinex","BTCUSD",1733247455837,0.0018624,95428.0,95427.0,1.04021635]
["bitfinex","BTCUSD",1733247456263,4e-07,95428.0,95427.0,1.40243815]
["bitfinex","BTCUSD",1733247456477,0.0009891,95464.0,95443.0,1.192329]
["bitfinex","BTCUSD",1733247456712,0.0141941,95478.0,95443.0,3.00314159]
["bitfinex","BTCUSD",1733247456939,0.0141941,95478.0,95443.0,3.03544492]
["bitfinex","BTCUSD",1733247456940,0.0151814,95478.0,95443.0,3.03544492]
["bitfinex","BTCUSD",1733247457679,0.0141941,95478.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733247457916,0.01437081,95478.0,95477.0,0.38118659]
["bitfinex","BTCUSD",1733247458846,0.01437081,95478.0,95477.0,0.38918659]
["bitfinex","BTCUSD",1733247459303,0.01437081,95478.0,95477.0,1.09318659]
["bitfinex","BTCUSD",1733247465388,0.00757081,95478.0,95477.0,1.09318659]
["bitfinex","BTCUSD",1733247465830,0.00757081,95478.0,95477.0,0.39318659]
["bitfinex","BTCUSD",1733247467201,0.00843171,95478.0,95477.0,0.39318659]
["bitfinex","BTCUSD",1733247468812,0.00843171,95478.0,95477.0,1.09318659]
["bitfinex","BTCUSD",1733247470699,0.29400371,95478.0,95477.0,0.779]
["bitfinex","BTCUSD",1733247471602,0.29400371,95478.0,95477.0,0.771]
["bitfinex","BTCUSD",1733247471812,0.29400371,95478.0,95477.0,0.767]
["bitfinex","BTCUSD",1733247472044,0.29400371,95478.0,95477.0,0.067]
["bitfinex","BTCUSD",1733247473169,0.29400371,95478.0,95447.0,0.00185395]
["bitfinex","BTCUSD",1733247473172,0.209517,95458.0,95447.0,0.00185395]
["bitfinex","BTCUSD",1733247473398,0.209517,95458.0,95449.0,0.7]
["bitfinex","BTCUSD",1733247473651,0.0801,95457.0,95450.0,0.10471259]
["bitfinex","BTCUSD",1733247474829,0.20952,95456.0,95451.0,0.7]
["bitfinex","BTCUSD",1733247475057,0.20952,95456.0,95452.0,0.10471259]
["bitfinex","BTCUSD",1733247475554,0.0801,95457.0,95452.0,0.10471259]
["bitfinex","BTCUSD",1733247475793,0.209506,95463.0,95452.0,0.10471259]
["bitfinex","BTCUSD",1733247476025,0.0009976,95470.0,95456.0,0.209518]
["bitfinex","BTCUSD",1733247476026,0.209492,95469.0,95456.0,0.209518]
["bitfinex","BTCUSD",1733247476248,0.209492,95469.0,95457.0,0.1065666]
["bitfinex","BTCUSD",1733247476490,0.209492,95469.0,95459.0,0.209512]
["bitfinex","BTCUSD",1733247476710,0.209492,95469.0,95460.0,0.10471259]
["bitfinex","BTCUSD",1733247477180,0.210492,95469.0,95460.0,0.10471259]
["bitfinex","BTCUSD",1733247477429,0.210492,95469.0,95461.0,0.7]
["bitfinex","BTCUSD",1733247477669,0.209502,95465.0,95462.0,0.10471259]
["bitfinex","BTCUSD",1733247478150,0.001,95469.0,95462.0,0.10471259]
["bitfinex","BTCUSD",1733247478381,0.209505,95463.0,95462.0,0.80471259]
["bitfinex","BTCUSD",1733247478854,0.001,95469.0,95462.0,0.80471259]
["bitfinex","BTCUSD",1733247479091,0.210492,95469.0,95462.0,0.80471259]
["bitfinex","BTCUSD",1733247479324,0.0807,95472.0,95462.0,0.80471259]
["bitfinex","BTCUSD",1733247479822,0.209485,95472.0,95464.0,0.209503]
["bitfinex","BTCUSD",1733247480048,0.00843171,95478.0,95464.0,0.209503]
["bitfinex","BTCUSD",1733247480049,0.209474,95477.0,95465.0,0.10471259]
["bitfinex","BTCUSD",1733247480277,0.001,95469.0,95466.0,0.209498]
["bitfinex","BTCUSD",1733247480500,0.001,95469.0,95467.0,0.10471259]
["bitfinex","BTCUSD",1733247480792,0.001,95469.0,95468.0,0.0665]
["bitfinex","BTCUSD",1733247481040,0.209476,95477.0,95468.0,0.17121259]
["bitfinex","BTCUSD",1733247481261,0.00843171,95478.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733247481495,0.001,95472.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733247481719,0.001,95472.0,95469.0,0.80471259]
["bitfinex","BTCUSD",1733247481955,0.001,95472.0,95469.0,1.01420259]
["bitfinex","BTCUSD",1733247482187,0.001,95472.0,95469.0,0.80471259]
["bitfinex","BTCUSD",1733247482901,0.001,95472.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733247483889,0.209487,95471.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733247486847,0.210487,95471.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733247487349,0.001,95471.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733247487621,0.001,95471.0,95470.0,0.00185373]
["bitfinex","BTCUSD",1733247487863,0.001,95471.0,95470.0,0.10471259]
["bitfinex","BTCUSD",1733247488109,0.001,95471.0,95470.0,0.10656634]
["bitfinex","BTCUSD",1733247488435,0.001,95471.0,95470.0,0.15476634]
["bitfinex","BTCUSD",1733247488624,0.001,95471.0,95470.0,0.30476634]
["bitfinex","BTCUSD",1733247488862,0.001,95471.0,95470.0,0.50291259]
["bitfinex","BTCUSD",1733247489100,0.001,95471.0,95470.0,1.20291259]
["bitfinex","BTCUSD",1733247489330,0.001,95471.0,95470.0,1.23014102]
["bitfinex","BTCUSD",1733247489560,0.001,95471.0,95470.0,1.23314102]
["bitfinex","BTCUSD",1733247489808,0.00843171,95478.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733247490042,0.00843171,95478.0,95477.0,0.31604009]
["bitfinex","BTCUSD",1733247490272,0.00843171,95478.0,95477.0,0.31418659]
["bitfinex","BTCUSD",1733247491441,0.00843171,95478.0,95477.0,0.31918659]
["bitfinex","BTCUSD",1733247491908,0.00843171,95478.0,95477.0,0.32818659]
["bitfinex","BTCUSD",1733247492836,0.00843171,95478.0,95477.0,0.11871259]
["bitfinex","BTCUSD",1733247493065,0.00813171,95478.0,95477.0,0.11871259]
["bitfinex","BTCUSD",1733247495885,0.00813171,95478.0,95477.0,0.10471259]
["bitfinex","BTCUSD",1733247496353,0.00813171,95478.0,95477.0,0.11271259]
["bitfinex","BTCUSD",1733247501174,0.21760371,95478.0,95477.0,0.11271259]
["bitfinex","BTCUSD",1733247501878,0.00813171,95478.0,95477.0,0.11271259]
["bitfinex","BTCUSD",1733247503472,0.00813171,95478.0,95477.0,0.11443339]
["bitfinex","BTCUSD",1733247506588,0.00813171,95478.0,95477.0,0.0097208]
["bitfinex","BTCUSD",1733247506816,0.00813171,95478.0,95477.0,0.11443339]
["bitfinex","BTCUSD",1733247507488,0.00813171,95478.0,95477.0,0.11243339]
["bitfinex","BTCUSD",1733247507713,0.00813171,95478.0,95477.0,0.10828689]
["bitfinex","BTCUSD",1733247507951,0.00813171,95478.0,95477.0,0.10643339]
["bitfinex","BTCUSD",1733247508168,0.00813171,95478.0,95477.0,0.13393138]
["bitfinex","BTCUSD",1733247508389,0.00813171,95478.0,95477.0,0.10643339]
["bitfinex","BTCUSD",1733247508607,0.00813171,95478.0,95477.0,0.10843339]
["bitfinex","BTCUSD",1733247509045,0.00813171,95478.0,95477.0,0.31790739]
["bitfinex","BTCUSD",1733247509384,0.00813171,95478.0,95477.0,0.11543339]
["bitfinex","BTCUSD",1733247509477,0.00813171,95478.0,95477.0,0.10643339]
["bitfinex","BTCUSD",1733247510136,0.00813171,95478.0,95477.0,0.10843339]
["bitfinex","BTCUSD",1733247510571,0.00813171,95478.0,95477.0,0.10643339]
["bitfinex","BTCUSD",1733247510787,0.00813171,95478.0,95477.0,0.11243339]
["bitfinex","BTCUSD",1733247511025,0.00813171,95478.0,95477.0,0.1172871]
["bitfinex","BTCUSD",1733247511257,0.00813171,95478.0,95477.0,0.10943339]
["bitfinex","BTCUSD",1733247511475,0.00813171,95478.0,95477.0,0.11643339]
["bitfinex","BTCUSD",1733247511957,0.00813171,95478.0,95477.0,0.0117208]
["bitfinex","BTCUSD",1733247512176,0.00813171,95478.0,95477.0,0.11643339]
["bitfinex","BTCUSD",1733247515556,0.00813171,95478.0,95477.0,0.14415055]
["bitfinex","BTCUSD",1733247515778,0.00813171,95478.0,95477.0,0.14600408]
["bitfinex","BTCUSD",1733247516058,0.00813171,95478.0,95477.0,0.19460408]
["bitfinex","BTCUSD",1733247517391,0.00813171,95478.0,95477.0,0.25758408]
["bitfinex","BTCUSD",1733247517615,0.00813171,95478.0,95477.0,0.25573055]
["bitfinex","BTCUSD",1733247521612,0.00813171,95478.0,95477.0,0.95573055]
["bitfinex","BTCUSD",1733247521860,0.0091,95500.0,95499.0,0.209426]
["bitfinex","BTCUSD",1733247522082,0.00968847,95500.0,95499.0,2.43651859]
["bitfinex","BTCUSD",1733247522297,0.00968847,95500.0,95499.0,2.67113616]
["bitfinex","BTCUSD",1733247522525,0.00968847,95500.0,95499.0,2.60815616]
["bitfinex","BTCUSD",1733247523478,0.00968847,95500.0,95499.0,2.85815616]
["bitfinex","BTCUSD",1733247523755,0.0008611,95518.0,95517.0,0.432386]
["bitfinex","BTCUSD",1733247523970,0.0008611,95518.0,95517.0,0.68709859]
["bitfinex","BTCUSD",1733247524190,0.0008611,95518.0,95517.0,1.09842803]
["bitfinex","BTCUSD",1733247524403,1e-07,95518.0,95517.0,1.17977579]
["bitfinex","BTCUSD",1733247525049,1e-07,95518.0,95517.0,1.85432803]
["bitfinex","BTCUSD",1733247525274,0.0009865,95562.0,95522.0,1.451655]
["bitfinex","BTCUSD",1733247525505,0.0009865,95562.0,95522.0,3.25209946]
["bitfinex","BTCUSD",1733247525729,0.33579,95560.0,95522.0,2.95338759]
["bitfinex","BTCUSD",1733247525944,0.209295,95559.0,95522.0,3.65338759]
["bitfinex","BTCUSD",1733247526203,0.209295,95559.0,95522.0,3.18038759]
["bitfinex","BTCUSD",1733247526204,0.126497,95550.0,95522.0,3.18038759]
["bitfinex","BTCUSD",1733247526419,0.0755,95551.0,95522.0,3.38038759]
["bitfinex","BTCUSD",1733247526653,0.284813,95551.0,95522.0,3.38038759]
["bitfinex","BTCUSD",1733247526868,0.0009963,95550.0,95522.0,3.38038759]
["bitfinex","BTCUSD",1733247527318,0.0009963,95550.0,95522.0,3.38938759]
["bitfinex","BTCUSD",1733247527765,0.0009963,95550.0,95522.0,3.39538759]
["bitfinex","BTCUSD",1733247527996,0.0009963,95550.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247527997,0.209342,95538.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247528229,0.00231584,95546.0,95522.0,2.44771259]
["bitfinex","BTCUSD",1733247528466,0.00231584,95546.0,95522.0,2.45071259]
["bitfinex","BTCUSD",1733247528680,0.0009963,95550.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247528891,0.2103113,95550.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247529137,0.209323,95546.0,95522.0,2.45071259]
["bitfinex","BTCUSD",1733247529570,0.209323,95546.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247529821,0.209341,95538.0,95522.0,1.74771259]
["bitfinex","BTCUSD",1733247530041,0.209353,95533.0,95522.0,1.74771259]
["bitfinex","BTCUSD",1733247530252,0.209341,95538.0,95522.0,1.75671259]
["bitfinex","BTCUSD",1733247530481,0.209332,95542.0,95522.0,1.74771259]
["bitfinex","BTCUSD",1733247530690,0.209343,95537.0,95522.0,1.75671259]
["bitfinex","BTCUSD",1733247530916,0.209343,95537.0,95522.0,1.74171259]
["bitfinex","BTCUSD",1733247531195,0.209343,95537.0,95522.0,1.74771259]
["bitfinex","BTCUSD",1733247531421,0.209343,95537.0,95522.0,1.75671259]
["bitfinex","BTCUSD",1733247531652,0.209343,95537.0,95522.0,1.74171259]
["bitfinex","BTCUSD",1733247532118,0.209343,95537.0,95522.0,1.74771259]
["bitfinex","BTCUSD",1733247532331,0.209332,95542.0,95522.0,1.81069259]
["bitfinex","BTCUSD",1733247532570,0.209332,95542.0,95522.0,1.74171259]
["bitfinex","BTCUSD",1733247532795,0.209343,95537.0,95522.0,2.44771259]
["bitfinex","BTCUSD",1733247533028,0.209343,95537.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247533268,0.209341,95538.0,95522.0,2.44771259]
["bitfinex","BTCUSD",1733247533497,0.209341,95538.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247533733,0.209341,95538.0,95522.0,2.44771259]
["bitfinex","BTCUSD",1733247533960,0.209333,95542.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247534188,0.209333,95542.0,95522.0,2.45071259]
["bitfinex","BTCUSD",1733247534396,0.209333,95542.0,95522.0,2.44771259]
["bitfinex","BTCUSD",1733247534627,0.209341,95538.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247534838,0.209325,95546.0,95522.0,2.45071259]
["bitfinex","BTCUSD",1733247535103,0.209332,95542.0,95522.0,2.45071259]
["bitfinex","BTCUSD",1733247535313,0.209332,95542.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247535964,0.209341,95538.0,95522.0,2.44771259]
["bitfinex","BTCUSD",1733247536207,0.20935,95534.0,95522.0,2.44771259]
["bitfinex","BTCUSD",1733247536432,0.0756,95528.0,95522.0,2.45671259]
["bitfinex","BTCUSD",1733247537096,0.0756,95528.0,95522.0,2.44171259]
["bitfinex","BTCUSD",1733247537525,0.0756,95528.0,95522.0,2.45471259]
["bitfinex","BTCUSD",1733247537986,0.0756,95528.0,95522.0,2.44171259]
["bitfinex","BTCUSD",1733247538226,0.0756,95528.0,95522.0,1.74571259]
["bitfinex","BTCUSD",1733247539227,0.0756,95528.0,95522.0,1.75471259]
["bitfinex","BTCUSD",1733247539453,0.209367,95526.0,95522.0,1.75471259]
["bitfinex","BTCUSD",1733247539688,0.0756,95528.0,95522.0,1.75471259]
["bitfinex","BTCUSD",1733247539927,0.209367,95526.0,95522.0,1.74571259]
["bitfinex","BTCUSD",1733247540161,0.0756,95528.0,95522.0,1.74171259]
["bitfinex","BTCUSD",1733247540394,0.0756,95528.0,95522.0,1.74671259]
["bitfinex","BTCUSD",1733247540627,0.0756,95528.0,95522.0,1.95208759]
["bitfinex","BTCUSD",1733247540833,0.0756,95528.0,95522.0,1.74271259]
["bitfinex","BTCUSD",1733247541046,0.209372,95524.0,95522.0,1.73531259]
["bitfinex","BTCUSD",1733247541516,0.284963,95528.0,95522.0,1.74131259]
["bitfinex","BTCUSD",1733247542194,0.0756,95528.0,95522.0,1.74131259]
["bitfinex","BTCUSD",1733247542433,0.0788,95536.0,95522.0,1.95068759]
["bitfinex","BTCUSD",1733247542651,0.0788,95546.0,95522.0,1.95068759]
["bitfinex","BTCUSD",1733247542880,0.0788,95546.0,95522.0,2.10068759]
["bitfinex","BTCUSD",1733247543093,0.0497,95562.0,95522.0,2.13530516]
["bitfinex","BTCUSD",1733247543304,0.0009965,95546.0,95522.0,2.15830516]
["bitfinex","BTCUSD",1733247543552,0.0009965,95546.0,95522.0,2.20500516]
["bitfinex","BTCUSD",1733247543764,0.0788,95554.0,95522.0,2.46198516]
["bitfinex","BTCUSD",1733247543980,0.0788,95562.0,95522.0,2.66198516]
["bitfinex","BTCUSD",1733247544194,0.000987,95554.0,95522.0,2.66976467]
["bitfinex","BTCUSD",1733247544437,0.000987,95554.0,95522.0,2.46076467]
["bitfinex","BTCUSD",1733247544648,0.126497,95550.0,95522.0,2.26076467]
["bitfinex","BTCUSD",1733247544862,0.0788,95543.0,95522.0,2.17778467]
["bitfinex","BTCUSD",1733247545079,0.0788,95543.0,95522.0,2.88678467]
["bitfinex","BTCUSD",1733247545542,0.0797992,95543.0,95522.0,2.73678467]
["bitfinex","BTCUSD",1733247545775,0.209334,95541.0,95522.0,2.73678467]
["bitfinex","BTCUSD",1733247546204,0.209334,95541.0,95522.0,2.68108467]
["bitfinex","BTCUSD",1733247547126,0.0008611,95523.0,95522.0,2.69508467]
["bitfinex","BTCUSD",1733247547340,1e-07,95523.0,95522.0,3.22066467]
["bitfinex","BTCUSD",1733247547557,0.0009992,95543.0,95542.0,0.509332]
["bitfinex","BTCUSD",1733247547779,0.0816,95576.0,95544.0,0.2]
["bitfinex","BTCUSD",1733247548047,0.0816,95576.0,95570.0,0.20927]
["bitfinex","BTCUSD",1733247548271,0.0816,95576.0,95571.0,0.17121259]
["bitfinex","BTCUSD",1733247548502,0.0816,95576.0,95571.0,0.38048059]
["bitfinex","BTCUSD",1733247548948,0.00231488,95585.0,95571.0,0.38048059]
["bitfinex","BTCUSD",1733247548949,0.01443073,95573.0,95571.0,0.38048059]
["bitfinex","BTCUSD",1733247550054,0.01443073,95573.0,95571.0,0.38848059]
["bitfinex","BTCUSD",1733247550263,0.01443073,95573.0,95571.0,0.39048059]
["bitfinex","BTCUSD",1733247550510,0.01443073,95573.0,95571.0,0.38248059]
["bitfinex","BTCUSD",1733247550736,0.01443073,95573.0,95571.0,0.38948059]
["bitfinex","BTCUSD",1733247551154,0.01443073,95573.0,95571.0,0.39348059]
["bitfinex","BTCUSD",1733247552458,0.01443073,95573.0,95571.0,1.09348059]
["bitfinex","BTCUSD",1733247552688,0.01443073,95573.0,95571.0,0.88421259]
["bitfinex","BTCUSD",1733247553572,0.209266,95572.0,95571.0,0.88421259]
["bitfinex","BTCUSD",1733247553785,0.01443073,95573.0,95571.0,0.88421259]
["bitfinex","BTCUSD",1733247553957,0.00487902,95572.0,95571.0,0.88421259]
["bitfinex","BTCUSD",1733247554170,0.21357575,95573.0,95571.0,0.18421259]
["bitfinex","BTCUSD",1733247554336,0.21357575,95573.0,95571.0,0.18021259]
["bitfinex","BTCUSD",1733247554782,0.21357575,95573.0,95571.0,0.18421259]
["bitfinex","BTCUSD",1733247555195,0.00430975,95573.0,95571.0,0.18421259]
["bitfinex","BTCUSD",1733247555394,0.00430975,95573.0,95571.0,0.17521259]
["bitfinex","BTCUSD",1733247555823,0.00430975,95573.0,95571.0,0.18421259]
["bitfinex","BTCUSD",1733247556254,0.00430975,95573.0,95571.0,0.17121259]
["bitfinex","BTCUSD",1733247556665,0.209266,95572.0,95571.0,0.17121259]
["bitfinex","BTCUSD",1733247556871,0.209266,95572.0,95571.0,0.17521259]
["bitfinex","BTCUSD",1733247557285,0.208866,95572.0,95571.0,0.17521259]
["bitfinex","BTCUSD",1733247557492,0.208866,95572.0,95571.0,0.17121259]
["bitfinex","BTCUSD",1733247557910,0.208866,95572.0,95571.0,0.17521259]
["bitfinex","BTCUSD",1733247558580,0.00430975,95573.0,95571.0,0.18421259]
["bitfinex","BTCUSD",1733247559028,0.209266,95572.0,95571.0,0.18421259]
["bitfinex","BTCUSD",1733247559493,0.209266,95572.0,95571.0,0.18021259]
["bitfinex","BTCUSD",1733247559705,0.209266,95572.0,95571.0,0.17521259]
["bitfinex","BTCUSD",1733247559922,0.00430975,95573.0,95571.0,0.18421259]
["bitfinex","BTCUSD",1733247560125,0.00430975,95573.0,95571.0,0.18021259]
["bitfinex","BTCUSD",1733247560567,0.00430975,95573.0,95571.0,0.18421259]
["bitfinex","BTCUSD",1733247560836,0.00430975,95573.0,95571.0,0.87521259]
["bitfinex","BTCUSD",1733247561056,0.00430975,95573.0,95571.0,0.88021259]
["bitfinex","BTCUSD",1733247561268,0.00430975,95573.0,95571.0,0.88421259]
["bitfinex","BTCUSD",1733247562172,0.00430975,95573.0,95571.0,0.88593659]
["bitfinex","BTCUSD",1733247562414,0.00517175,95573.0,95571.0,0.88593659]
["bitfinex","BTCUSD",1733247563283,0.00517175,95573.0,95571.0,0.18593659]
["bitfinex","BTCUSD",1733247563940,0.00517175,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1733247564141,0.00517175,95573.0,95572.0,0.31397859]
["bitfinex","BTCUSD",1733247564375,0.00517175,95573.0,95572.0,0.10471259]
["bitfinex","BTCUSD",1733247566106,0.00517175,95573.0,95572.0,0.10871259]
["bitfinex","BTCUSD",1733247566319,0.00517175,95573.0,95572.0,0.11771259]
["bitfinex","BTCUSD",1733247566737,0.21443575,95573.0,95572.0,0.11771259]
["bitfinex","BTCUSD",1733247568118,0.00517175,95573.0,95572.0,0.11771259]
["bitfinex","BTCUSD",1733247569262,0.00517175,95573.0,95572.0,0.14514319]
["bitfinex","BTCUSD",1733247571418,0.0061,95606.0,95590.0,0.209226]
["bitfinex","BTCUSD",1733247571736,0.0061,95606.0,95595.0,0.209215]
["bitfinex","BTCUSD",1733247571942,0.0061,95606.0,95595.0,0.38042759]
["bitfinex","BTCUSD",1733247572768,0.0061,95606.0,95595.0,0.38742759]
["bitfinex","BTCUSD",1733247573226,0.20918,95612.0,95595.0,1.08742759]
["bitfinex","BTCUSD",1733247573436,0.20918,95612.0,95597.0,0.209211]
["bitfinex","BTCUSD",1733247573683,0.20918,95612.0,95598.0,0.10471259]
["bitfinex","BTCUSD",1733247573884,0.209187,95609.0,95598.0,0.10471259]
["bitfinex","BTCUSD",1733247574046,0.20918,95612.0,95598.0,0.31392159]
["bitfinex","BTCUSD",1733247574704,0.20918,95612.0,95598.0,0.80471259]
["bitfinex","BTCUSD",1733247574926,0.13876865,95620.0,95598.0,0.80471259]
["bitfinex","BTCUSD",1733247575134,0.000862,95612.0,95598.0,0.80471259]
["bitfinex","BTCUSD",1733247575360,0.209183,95610.0,95598.0,0.80471259]
["bitfinex","BTCUSD",1733247575578,0.209191,95606.0,95598.0,0.80471259]
["bitfinex","BTCUSD",1733247576002,0.209185,95609.0,95598.0,0.80471259]
["bitfinex","BTCUSD",1733247576185,0.209197,95604.0,95598.0,0.10571259]
["bitfinex","BTCUSD",1733247576407,0.209206,95600.0,95598.0,0.001]
["bitfinex","BTCUSD",1733247576652,0.13876865,95610.0,95598.0,0.001]
["bitfinex","BTCUSD",1733247576653,0.0819,95599.0,95598.0,0.001]
["bitfinex","BTCUSD",1733247576852,0.0819,95599.0,95598.0,0.005]
["bitfinex","BTCUSD",1733247577069,0.0819,95599.0,95595.0,0.0665]
["bitfinex","BTCUSD",1733247577330,0.0819,95599.0,95598.0,0.006]
["bitfinex","BTCUSD",1733247578644,0.0819,95599.0,95598.0,0.005]
["bitfinex","BTCUSD",1733247579283,0.418418,95598.0,95595.0,0.0685]
["bitfinex","BTCUSD",1733247579485,0.418418,95598.0,95595.0,0.0665]
["bitfinex","BTCUSD",1733247580566,0.209209,95598.0,95595.0,0.0665]
["bitfinex","BTCUSD",1733247580781,0.209209,95598.0,95595.0,0.0745]
["bitfinex","BTCUSD",1733247581404,0.418419,95598.0,95595.0,0.0745]
["bitfinex","BTCUSD",1733247582061,0.418419,95598.0,95595.0,0.0665]
["bitfinex","BTCUSD",1733247582917,0.418419,95598.0,95595.0,0.0675]
["bitfinex","BTCUSD",1733247583597,0.415719,95598.0,95595.0,0.001]
["bitfinex","BTCUSD",1733247586839,0.416581,95598.0,95595.0,0.001]
["bitfinex","BTCUSD",1733247588190,0.381581,95598.0,95595.0,0.001]
["bitfinex","BTCUSD",1733247590592,0.381581,95598.0,95579.0,0.065532]
["bitfinex","BTCUSD",1733247590593,0.209236,95586.0,95579.0,0.065532]
["bitfinex","BTCUSD",1733247590820,0.209236,95586.0,95580.0,0.10471259]
["bitfinex","BTCUSD",1733247591034,0.418472,95586.0,95580.0,0.10471259]
["bitfinex","BTCUSD",1733247591237,0.209238,95585.0,95580.0,0.10471259]
["bitfinex","BTCUSD",1733247591887,0.418476,95585.0,95580.0,0.10471259]
["bitfinex","BTCUSD",1733247592104,0.209238,95585.0,95580.0,0.10471259]
["bitfinex","BTCUSD",1733247592303,0.209238,95585.0,95580.0,0.11171259]
["bitfinex","BTCUSD",1733247592517,0.209231,95588.0,95580.0,0.10771259]
["bitfinex","BTCUSD",1733247592518,0.209246,95581.0,95580.0,0.10771259]
["bitfinex","BTCUSD",1733247592786,0.209242,95583.0,95580.0,0.10771259]
["bitfinex","BTCUSD",1733247592994,0.209242,95583.0,95580.0,0.11571259]
["bitfinex","BTCUSD",1733247593634,0.209242,95583.0,95580.0,0.10771259]
["bitfinex","BTCUSD",1733247594084,0.209231,95588.0,95580.0,0.11571259]
["bitfinex","BTCUSD",1733247594315,0.20924,95584.0,95580.0,0.11271259]
["bitfinex","BTCUSD",1733247594726,0.20924,95584.0,95580.0,0.11671259]
["bitfinex","BTCUSD",1733247594931,0.209231,95588.0,95580.0,0.11671259]
["bitfinex","BTCUSD",1733247595155,0.20922,95593.0,95580.0,0.10871259]
["bitfinex","BTCUSD",1733247595386,0.210073,95598.0,95581.0,0.209246]
["bitfinex","BTCUSD",1733247595588,0.210073,95598.0,95582.0,0.10471259]
["bitfinex","BTCUSD",1733247595805,0.209218,95595.0,95583.0,0.209241]
["bitfinex","BTCUSD",1733247596046,0.210073,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733247596265,0.000862,95598.0,95594.0,0.209216]
["bitfinex","BTCUSD",1733247596494,0.000862,95598.0,95595.0,0.10471259]
["bitfinex","BTCUSD",1733247598562,0.000862,95598.0,95595.0,0.10643619]
["bitfinex","BTCUSD",1733247598760,0.000862,95598.0,95595.0,0.11643619]
["bitfinex","BTCUSD",1733247601045,0.000862,95598.0,95596.0,0.0465]
["bitfinex","BTCUSD",1733247601265,0.000862,95598.0,95597.0,0.10656395]
["bitfinex","BTCUSD",1733247601705,0.000862,95598.0,95597.0,0.80656395]
["bitfinex","BTCUSD",1733247601930,0.000862,95598.0,95597.0,0.80471259]
["bitfinex","BTCUSD",1733247602384,0.000862,95598.0,95597.0,0.88251259]
["bitfinex","BTCUSD",1733247602600,0.000862,95598.0,95597.0,0.64551259]
["bitfinex","BTCUSD",1733247603016,0.000862,95598.0,95597.0,0.65451259]
["bitfinex","BTCUSD",1733247603237,0.000862,95598.0,95597.0,0.67751259]
["bitfinex","BTCUSD",1733247603471,0.000862,95598.0,95597.0,0.71213016]
["bitfinex","BTCUSD",1733247603703,0.000862,95598.0,95597.0,0.74786203]
["bitfinex","BTCUSD",1733247603933,0.000862,95598.0,95597.0,0.75286203]
["bitfinex","BTCUSD",1733247604409,0.000862,95598.0,95597.0,0.74786203]
["bitfinex","BTCUSD",1733247604626,0.20915,95625.0,95597.0,0.74786203]
["bitfinex","BTCUSD",1733247604627,0.000124,95612.0,95610.0,0.209181]
["bitfinex","BTCUSD",1733247604834,0.000124,95612.0,95611.0,0.17024459]
["bitfinex","BTCUSD",1733247605727,0.00071236,95612.0,95611.0,0.17024459]
["bitfinex","BTCUSD",1733247606157,0.00071236,95612.0,95611.0,0.17924459]
["bitfinex","BTCUSD",1733247606358,0.00071236,95612.0,95611.0,0.87924459]
["bitfinex","BTCUSD",1733247607206,0.00071236,95612.0,95611.0,0.88324459]
["bitfinex","BTCUSD",1733247607920,0.00071236,95612.0,95611.0,0.91055345]
["bitfinex","BTCUSD",1733247609524,0.00071236,95612.0,95611.0,0.90155345]
["bitfinex","BTCUSD",1733247609737,0.00071236,95612.0,95611.0,0.91055345]
["bitfinex","BTCUSD",1733247609951,0.00071236,95612.0,95611.0,0.90655345]
["bitfinex","BTCUSD",1733247610158,0.00071236,95612.0,95611.0,1.05385345]
["bitfinex","BTCUSD",1733247610372,0.00071236,95612.0,95611.0,1.09247102]
["bitfinex","BTCUSD",1733247610583,0.00071236,95612.0,95611.0,1.08347102]
["bitfinex","BTCUSD",1733247610817,0.00071236,95612.0,95611.0,1.11520289]
["bitfinex","BTCUSD",1733247611284,0.00071236,95612.0,95611.0,1.12120289]
["bitfinex","BTCUSD",1733247611781,0.00071236,95612.0,95611.0,1.12420289]
["bitfinex","BTCUSD",1733247611994,0.00071236,95612.0,95611.0,1.12320289]
["bitfinex","BTCUSD",1733247612445,0.00071236,95612.0,95611.0,1.19518289]
["bitfinex","BTCUSD",1733247612648,0.00071236,95612.0,95611.0,1.34518289]
["bitfinex","BTCUSD",1733247613073,0.00071236,95612.0,95611.0,1.33618289]
["bitfinex","BTCUSD",1733247613518,0.00071236,95612.0,95611.0,1.34518289]
["bitfinex","BTCUSD",1733247613758,0.00071236,95612.0,95611.0,1.32818289]
["bitfinex","BTCUSD",1733247613962,0.00071236,95612.0,95611.0,1.33618289]
["bitfinex","BTCUSD",1733247614637,0.00071236,95612.0,95611.0,1.32818289]
["bitfinex","BTCUSD",1733247614860,0.00071236,95612.0,95611.0,1.34518289]
["bitfinex","BTCUSD",1733247615347,0.00071236,95612.0,95611.0,1.2314703]
["bitfinex","BTCUSD",1733247615623,0.00071236,95612.0,95611.0,1.2404703]
["bitfinex","BTCUSD",1733247616066,0.00071236,95612.0,95611.0,1.27483345]
["bitfinex","BTCUSD",1733247616951,0.00071236,95612.0,95611.0,1.18885345]
["bitfinex","BTCUSD",1733247617160,0.00071236,95612.0,95611.0,1.11055345]
["bitfinex","BTCUSD",1733247617590,0.00071236,95612.0,95611.0,0.96055345]
["bitfinex","BTCUSD",1733247619362,0.00071236,95612.0,95611.0,1.04653345]
["bitfinex","BTCUSD",1733247620082,0.00071236,95612.0,95611.0,1.19653345]
["bitfinex","BTCUSD",1733247620754,0.00071236,95612.0,95611.0,1.22934102]
["bitfinex","BTCUSD",1733247622291,0.00071236,95612.0,95611.0,0.52934102]
["bitfinex","BTCUSD",1733247622720,0.079396,95644.0,95613.0,0.15]
["bitfinex","BTCUSD",1733247622934,0.07957242,95644.0,95618.0,0.10471259]
["bitfinex","BTCUSD",1733247623193,0.07957242,95644.0,95620.0,0.13876865]
["bitfinex","BTCUSD",1733247623400,0.07957242,95644.0,95621.0,0.10656333]
["bitfinex","BTCUSD",1733247623620,0.20911,95643.0,95630.0,0.209139]
["bitfinex","BTCUSD",1733247623828,0.07957242,95644.0,95632.0,0.209135]
["bitfinex","BTCUSD",1733247624065,0.07957242,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733247624302,0.07957242,95644.0,95639.0,0.209117]
["bitfinex","BTCUSD",1733247624532,0.07957242,95644.0,95640.0,0.10471259]
["bitfinex","BTCUSD",1733247624737,0.07857642,95644.0,95640.0,0.10471259]
["bitfinex","BTCUSD",1733247625112,0.00017642,95644.0,95640.0,0.10471259]
["bitfinex","BTCUSD",1733247625341,0.00017642,95644.0,95641.0,0.41823]
["bitfinex","BTCUSD",1733247625559,0.00017642,95644.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733247625809,0.00017642,95644.0,95643.0,0.20911]
["bitfinex","BTCUSD",1733247626039,0.00017642,95644.0,95643.0,0.31382259]
["bitfinex","BTCUSD",1733247626259,0.00017642,95644.0,95643.0,0.80471259]
["bitfinex","BTCUSD",1733247627469,0.00017642,95644.0,95643.0,1.39551259]
["bitfinex","BTCUSD",1733247627716,0.00017642,95644.0,95643.0,1.41851259]
["bitfinex","BTCUSD",1733247627935,0.00017642,95644.0,95643.0,1.31281259]
["bitfinex","BTCUSD",1733247628416,0.00017642,95644.0,95643.0,1.31181259]
["bitfinex","BTCUSD",1733247628873,0.00017642,95644.0,95643.0,1.31981259]
["bitfinex","BTCUSD",1733247629134,0.00017642,95644.0,95643.0,1.31181259]
["bitfinex","BTCUSD",1733247629359,0.00017642,95644.0,95643.0,1.34762293]
["bitfinex","BTCUSD",1733247629783,0.00017642,95644.0,95643.0,1.30552293]
["bitfinex","BTCUSD",1733247630232,0.00017642,95644.0,95643.0,1.30252293]
["bitfinex","BTCUSD",1733247630464,0.00017642,95644.0,95643.0,1.30952293]
["bitfinex","BTCUSD",1733247631109,0.00017642,95644.0,95643.0,1.30052293]
["bitfinex","BTCUSD",1733247631340,0.00017642,95644.0,95643.0,1.30952293]
["bitfinex","BTCUSD",1733247631574,0.00017642,95644.0,95643.0,1.30052293]
["bitfinex","BTCUSD",1733247632091,0.00017642,95644.0,95643.0,1.30952293]
["bitfinex","BTCUSD",1733247633672,0.00103812,95644.0,95643.0,1.28271259]
["bitfinex","BTCUSD",1733247634859,0.00103812,95644.0,95643.0,1.27371259]
["bitfinex","BTCUSD",1733247635088,0.00103812,95644.0,95643.0,1.28171259]
["bitfinex","BTCUSD",1733247635511,0.00103812,95644.0,95643.0,1.27471259]
["bitfinex","BTCUSD",1733247635745,0.00103812,95644.0,95643.0,1.28371259]
["bitfinex","BTCUSD",1733247635966,0.00103812,95644.0,95643.0,1.28671259]
["bitfinex","BTCUSD",1733247636410,0.00103812,95644.0,95643.0,1.28371259]
["bitfinex","BTCUSD",1733247636622,0.00103812,95644.0,95643.0,1.28771259]
["bitfinex","BTCUSD",1733247640190,0.01112633,95644.0,95643.0,1.28771259]
["bitfinex","BTCUSD",1733247640652,0.01112633,95644.0,95643.0,0.58771259]
["bitfinex","BTCUSD",1733247641758,0.00103812,95644.0,95643.0,0.58771259]
["bitfinex","BTCUSD",1733247644258,0.00103812,95644.0,95643.0,1.28771259]
["bitfinex","BTCUSD",1733247644492,0.01113096,95644.0,95643.0,1.28771259]
["bitfinex","BTCUSD",1733247644740,0.00103812,95644.0,95643.0,1.28771259]
["bitfinex","BTCUSD",1733247645867,0.00103812,95644.0,95643.0,1.28943539]
["bitfinex","BTCUSD",1733247646331,0.07793812,95644.0,95643.0,0.7227228]
["bitfinex","BTCUSD",1733247646568,0.0880022,95644.0,95643.0,0.7227228]
["bitfinex","BTCUSD",1733247647251,0.0880022,95644.0,95643.0,0.0227228]
["bitfinex","BTCUSD",1733247647474,0.0880022,95644.0,95643.0,0.0017228]
["bitfinex","BTCUSD",1733247648157,0.0111022,95644.0,95643.0,0.0017228]
["bitfinex","BTCUSD",1733247648406,0.0111022,95644.0,95643.0,0.10643539]
["bitfinex","BTCUSD",1733247648407,0.0121022,95644.0,95643.0,0.10643539]
["bitfinex","BTCUSD",1733247648861,0.00203812,95644.0,95643.0,0.10643539]
["bitfinex","BTCUSD",1733247650233,0.00103812,95644.0,95643.0,0.10643539]
["bitfinex","BTCUSD",1733247650504,0.00103812,95644.0,95643.0,0.11543539]
["bitfinex","BTCUSD",1733247651188,0.00103812,95644.0,95643.0,0.81043539]
["bitfinex","BTCUSD",1733247651627,0.00103812,95644.0,95643.0,0.81543539]
["bitfinex","BTCUSD",1733247652086,0.00103812,95644.0,95643.0,0.82043539]
["bitfinex","BTCUSD",1733247652753,0.00103812,95644.0,95643.0,0.12043539]
["bitfinex","BTCUSD",1733247661106,0.00103812,95644.0,95643.0,0.12228585]
["bitfinex","BTCUSD",1733247661580,0.00103812,95644.0,95643.0,0.12043539]
["bitfinex","BTCUSD",1733247662042,0.21014612,95644.0,95643.0,0.0157228]
["bitfinex","BTCUSD",1733247662540,0.29090151,95644.0,95643.0,0.0157228]
["bitfinex","BTCUSD",1733247662750,0.33890151,95644.0,95643.0,0.0157228]
["bitfinex","BTCUSD",1733247663246,0.33890151,95644.0,95643.0,0.0017228]
["bitfinex","BTCUSD",1733247663679,0.33890151,95644.0,95643.0,0.0027228]
["bitfinex","BTCUSD",1733247663901,0.33890151,95644.0,95643.0,0.0017228]
["bitfinex","BTCUSD",1733247664345,0.34190151,95644.0,95643.0,0.0017228]
["bitfinex","BTCUSD",1733247664781,0.34190151,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247664994,0.33890151,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247665465,0.34090151,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247667323,0.29290151,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247667536,0.08379351,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247667771,0.07894381,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247668265,0.07694381,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247668479,0.07894381,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247668927,0.07980691,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247670335,0.07780691,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247670561,0.07880691,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247674199,0.07875223,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1733247674860,0.00701849,95644.0,95643.0,0.1047126]
["bitfinex","BTCUSD",1733247675084,0.00701849,95644.0,95643.0,0.1277126]
["bitfinex","BTCUSD",1733247675339,0.0018631,95644.0,95643.0,0.1277126]
["bitfinex","BTCUSD",1733247676278,0.0008631,95644.0,95643.0,0.1317126]
["bitfinex","BTCUSD",1733247676738,0.0008631,95644.0,95643.0,0.1407126]
["bitfinex","BTCUSD",1733247677672,0.0008631,95644.0,95643.0,0.14256305]
["bitfinex","BTCUSD",1733247677898,0.0008631,95644.0,95643.0,0.1407126]
["bitfinex","BTCUSD",1733247678350,0.0008631,95644.0,95643.0,0.14256303]
["bitfinex","BTCUSD",1733247679238,0.0008631,95644.0,95643.0,0.1407126]
["bitfinex","BTCUSD",1733247681102,0.0008631,95644.0,95643.0,0.14256303]
["bitfinex","BTCUSD",1733247681995,0.0008631,95644.0,95643.0,0.62586303]
["bitfinex","BTCUSD",1733247682209,0.0008631,95644.0,95643.0,0.7740126]
["bitfinex","BTCUSD",1733247682470,0.0008631,95644.0,95643.0,0.6240126]
["bitfinex","BTCUSD",1733247682912,0.0008631,95644.0,95643.0,0.6200126]
["bitfinex","BTCUSD",1733247683150,0.0008631,95644.0,95643.0,0.6110126]
["bitfinex","BTCUSD",1733247683387,0.0008631,95644.0,95643.0,0.6250126]
["bitfinex","BTCUSD",1733247683853,0.0008631,95644.0,95643.0,0.6290126]
["bitfinex","BTCUSD",1733247684059,0.0008631,95644.0,95643.0,0.6110126]
["bitfinex","BTCUSD",1733247684529,0.0008631,95644.0,95643.0,0.6200126]
["bitfinex","BTCUSD",1733247684751,0.0008631,95644.0,95643.0,0.6110126]
["bitfinex","BTCUSD",1733247685170,0.0008631,95644.0,95643.0,0.6290126]
["bitfinex","BTCUSD",1733247685656,0.0008631,95644.0,95643.0,0.5660126]
["bitfinex","BTCUSD",1733247685871,0.0008631,95644.0,95643.0,0.5750126]
["bitfinex","BTCUSD",1733247686524,0.0008631,95644.0,95643.0,0.7750126]
["bitfinex","BTCUSD",1733247687176,0.0008631,95644.0,95643.0,0.7570126]
["bitfinex","BTCUSD",1733247687853,0.0008631,95644.0,95643.0,0.7660126]
["bitfinex","BTCUSD",1733247688085,0.0008631,95644.0,95643.0,0.5570126]
["bitfinex","BTCUSD",1733247688573,0.0008631,95644.0,95643.0,0.5660126]
["bitfinex","BTCUSD",1733247688786,0.0008631,95644.0,95643.0,0.5750126]
["bitfinex","BTCUSD",1733247690378,0.0008631,95644.0,95643.0,0.7750126]
["bitfinex","BTCUSD",1733247692456,0.0008631,95644.0,95643.0,0.7879926]
["bitfinex","BTCUSD",1733247693787,0.0008631,95644.0,95643.0,0.7020126]
["bitfinex","BTCUSD",1733247694282,0.0008631,95644.0,95643.0,0.6221126]
["bitfinex","BTCUSD",1733247694762,0.0008631,95644.0,95643.0,0.1137126]
["bitfinex","BTCUSD",1733247695003,0.0008631,95644.0,95643.0,0.1047126]
["bitfinex","BTCUSD",1733247695238,0.0008631,95644.0,95643.0,0.1227126]
["bitfinex","BTCUSD",1733247695681,0.0008631,95644.0,95643.0,0.1317126]
["bitfinex","BTCUSD",1733247695922,0.0008631,95644.0,95643.0,0.1227126]
["bitfinex","BTCUSD",1733247696164,0.0008631,95644.0,95643.0,0.1277126]
["bitfinex","BTCUSD",1733247696379,0.0008631,95644.0,95643.0,0.8277126]
["bitfinex","BTCUSD",1733247696871,0.0008631,95644.0,95643.0,0.8097126]
["bitfinex","BTCUSD",1733247697094,0.0008631,95644.0,95643.0,0.8187126]
["bitfinex","BTCUSD",1733247697803,0.0008631,95644.0,95643.0,0.8137126]
["bitfinex","BTCUSD",1733247698016,0.0008631,95644.0,95643.0,0.8034451]
["bitfinex","BTCUSD",1733247698253,0.0008631,95644.0,95643.0,0.8164451]
["bitfinex","BTCUSD",1733247698700,0.0781631,95644.0,95643.0,0.8164451]
["bitfinex","BTCUSD",1733247698934,0.0781631,95644.0,95643.0,0.713]
["bitfinex","BTCUSD",1733247699186,0.08369856,95644.0,95643.0,0.713]
["bitfinex","BTCUSD",1733247700128,0.08369856,95644.0,95643.0,0.704]
["bitfinex","BTCUSD",1733247700343,0.08369856,95644.0,95643.0,0.709]
["bitfinex","BTCUSD",1733247700815,0.08369856,95644.0,95643.0,0.704]
["bitfinex","BTCUSD",1733247701039,0.08369856,95644.0,95643.0,0.708]
["bitfinex","BTCUSD",1733247701269,0.08369856,95644.0,95643.0,0.70720291]
["bitfinex","BTCUSD",1733247701714,0.08369856,95644.0,95643.0,0.70320291]
["bitfinex","BTCUSD",1733247702165,0.08469856,95644.0,95643.0,0.70320291]
["bitfinex","BTCUSD",1733247702395,0.08469856,95644.0,95643.0,0.004]
["bitfinex","BTCUSD",1733247702626,0.0781631,95644.0,95643.0,0.00178561]
["bitfinex","BTCUSD",1733247702810,0.08366169,95644.0,95643.0,0.001]
["bitfinex","BTCUSD",1733247703270,0.20911,95643.0,95641.0,0.05580436]
["bitfinex","BTCUSD",1733247703741,0.00550582,95642.0,95641.0,0.05580436]
["bitfinex","BTCUSD",1733247704448,0.00550582,95642.0,95641.0,0.05880436]
["bitfinex","BTCUSD",1733247704655,0.00550582,95642.0,95641.0,0.06080436]
["bitfinex","BTCUSD",1733247704890,0.00550582,95642.0,95641.0,0.05780436]
["bitfinex","BTCUSD",1733247705118,0.00550582,95642.0,95641.0,0.05880436]
["bitfinex","BTCUSD",1733247705539,0.00550582,95642.0,95641.0,0.05980436]
["bitfinex","BTCUSD",1733247706249,0.21461882,95642.0,95641.0,0.05980436]
["bitfinex","BTCUSD",1733247706957,0.21461882,95642.0,95641.0,0.05680436]
["bitfinex","BTCUSD",1733247707189,0.00550582,95642.0,95641.0,0.05680436]
["bitfinex","BTCUSD",1733247707429,0.0008631,95644.0,95641.0,0.05580436]
["bitfinex","BTCUSD",1733247707888,0.00546189,95643.0,95641.0,0.05680436]
["bitfinex","BTCUSD",1733247708589,0.00546189,95643.0,95641.0,0.05580436]
["bitfinex","BTCUSD",1733247708835,0.00546189,95643.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733247709076,0.00546189,95643.0,95642.0,0.31382559]
["bitfinex","BTCUSD",1733247709340,0.0008631,95644.0,95642.0,0.31382559]
["bitfinex","BTCUSD",1733247709813,0.0008631,95644.0,95643.0,0.023]
["bitfinex","BTCUSD",1733247710048,0.0008631,95644.0,95643.0,0.12771259]
["bitfinex","BTCUSD",1733247710969,0.0008631,95644.0,95643.0,0.13671259]
["bitfinex","BTCUSD",1733247711456,0.0008631,95644.0,95643.0,0.14271259]
["bitfinex","BTCUSD",1733247712401,0.0008631,95644.0,95643.0,0.11971259]
["bitfinex","BTCUSD",1733247712635,0.0008631,95644.0,95643.0,0.015]
["bitfinex","BTCUSD",1733247713304,0.00543817,95644.0,95643.0,0.006]
["bitfinex","BTCUSD",1733247713533,0.0008631,95644.0,95643.0,0.11071259]
["bitfinex","BTCUSD",1733247713748,0.0008631,95644.0,95643.0,0.10871259]
["bitfinex","BTCUSD",1733247713954,0.0008631,95644.0,95643.0,0.10571259]
["bitfinex","BTCUSD",1733247714191,0.0008631,95644.0,95643.0,0.11171259]
["bitfinex","BTCUSD",1733247714480,0.0008631,95644.0,95641.0,0.26491836]
["bitfinex","BTCUSD",1733247714481,0.0008631,95644.0,95641.0,0.05580436]
["bitfinex","BTCUSD",1733247714682,0.0008631,95644.0,95641.0,0.16051695]
["bitfinex","BTCUSD",1733247714926,0.0008631,95644.0,95643.0,0.013]
["bitfinex","BTCUSD",1733247715169,0.0766631,95644.0,95643.0,0.013]
["bitfinex","BTCUSD",1733247715385,0.0766631,95644.0,95643.0,0.009]
["bitfinex","BTCUSD",1733247716035,0.20911,95643.0,95641.0,0.0057264]
["bitfinex","BTCUSD",1733247716285,0.20911,95643.0,95641.0,0.0147264]
["bitfinex","BTCUSD",1733247716722,0.20911,95643.0,95641.0,0.0057264]
["bitfinex","BTCUSD",1733247716943,0.0776631,95644.0,95641.0,0.0017264]
["bitfinex","BTCUSD",1733247717170,0.0008631,95644.0,95641.0,0.10643899]
["bitfinex","BTCUSD",1733247717677,0.003,95643.0,95641.0,0.10643899]
["bitfinex","BTCUSD",1733247718119,0.005,95643.0,95641.0,0.10643899]
["bitfinex","BTCUSD",1733247718332,0.00470809,95642.0,95641.0,0.10643899]
["bitfinex","BTCUSD",1733247718789,0.003,95643.0,95641.0,0.10643899]
["bitfinex","BTCUSD",1733247719288,0.0047011,95642.0,95641.0,0.10643899]
["bitfinex","BTCUSD",1733247719827,0.003,95642.0,95641.0,0.10643899]
["bitfinex","BTCUSD",1733247720050,0.0008631,95644.0,95641.0,0.10643899]
["bitfinex","BTCUSD",1733247720275,0.003,95643.0,95642.0,0.31382559]
["bitfinex","BTCUSD",1733247720494,0.003,95643.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733247721382,0.003,95643.0,95642.0,0.31382559]
["bitfinex","BTCUSD",1733247721629,0.003,95643.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733247722085,0.0008631,95644.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733247722303,0.003,95643.0,95642.0,0.31382559]
["bitfinex","BTCUSD",1733247722515,0.003,95643.0,95642.0,0.39282559]
["bitfinex","BTCUSD",1733247722977,0.0008631,95644.0,95642.0,0.39282559]
["bitfinex","BTCUSD",1733247723206,0.0008631,95644.0,95643.0,0.023]
["bitfinex","BTCUSD",1733247723422,0.0048631,95644.0,95643.0,0.12771259]
["bitfinex","BTCUSD",1733247723639,0.0008631,95644.0,95643.0,0.12771259]
["bitfinex","BTCUSD",1733247724975,0.0008631,95644.0,95643.0,0.12871259]
["bitfinex","BTCUSD",1733247725890,0.0008631,95644.0,95643.0,0.13171259]
["bitfinex","BTCUSD",1733247727777,0.0008631,95644.0,95643.0,0.10871259]
["bitfinex","BTCUSD",1733247728012,0.0793631,95644.0,95643.0,0.004]
["bitfinex","BTCUSD",1733247728476,0.08421713,95644.0,95643.0,0.004]
["bitfinex","BTCUSD",1733247730095,0.00571713,95644.0,95643.0,0.004]
["bitfinex","BTCUSD",1733247730320,0.00540173,95644.0,95643.0,0.31782259]
["bitfinex","BTCUSD",1733247730540,0.0005477,95644.0,95643.0,0.31782259]
["bitfinex","BTCUSD",1733247732079,0.0005477,95644.0,95643.0,0.38612259]
["bitfinex","BTCUSD",1733247732297,0.0005477,95644.0,95643.0,0.4133814]
["bitfinex","BTCUSD",1733247737547,0.0005477,95644.0,95643.0,0.10871259]
["bitfinex","BTCUSD",1733247738188,0.00546322,95644.0,95643.0,0.31782259]
["bitfinex","BTCUSD",1733247738407,0.0005477,95644.0,95643.0,0.31782259]
["bitfinex","BTCUSD",1733247738627,0.00547637,95644.0,95643.0,0.31782259]
["bitfinex","BTCUSD",1733247738834,0.0005477,95644.0,95643.0,0.31658626]
["bitfinex","BTCUSD",1733247739997,0.0005477,95644.0,95643.0,0.31831246]
["bitfinex","BTCUSD",1733247742889,0.0005477,95644.0,95643.0,0.10920246]
["bitfinex","BTCUSD",1733247743091,0.0054253,95644.0,95643.0,0.10920246]
["bitfinex","BTCUSD",1733247743319,0.0005477,95644.0,95643.0,0.10920246]
["bitfinex","BTCUSD",1733247743539,0.00542593,95644.0,95643.0,0.10920246]
["bitfinex","BTCUSD",1733247743762,0.0005477,95644.0,95643.0,0.10920246]
["bitfinex","BTCUSD",1733247743971,0.00542593,95644.0,95643.0,0.10920246]
["bitfinex","BTCUSD",1733247744192,0.0005477,95644.0,95643.0,0.10920246]
["bitfinex","BTCUSD",1733247757436,0.0005477,95644.0,95643.0,0.80920246]
["bitfinex","BTCUSD",1733247759672,0.0005477,95644.0,95643.0,0.70448987]
["bitfinex","BTCUSD",1733247759900,0.00544881,95644.0,95643.0,0.70448987]
["bitfinex","BTCUSD",1733247760120,0.0005477,95644.0,95643.0,0.00448987]
["bitfinex","BTCUSD",1733247760342,0.43065784,95644.0,95643.0,0.00448987]
["bitfinex","BTCUSD",1733247760589,0.4745477,95644.0,95643.0,0.0017262]
["bitfinex","BTCUSD",1733247760836,0.47946088,95644.0,95643.0,0.0017262]
["bitfinex","BTCUSD",1733247761048,0.48446088,95644.0,95643.0,0.0017262]
["bitfinex","BTCUSD",1733247761263,0.78917347,95644.0,95643.0,0.0017262]
["bitfinex","BTCUSD",1733247761662,0.79817347,95644.0,95643.0,0.0017262]
["bitfinex","BTCUSD",1733247762393,0.82205777,95644.0,95643.0,0.0017262]
["bitfinex","BTCUSD",1733247762851,0.81105777,95644.0,95643.0,0.0017262]
["bitfinex","BTCUSD",1733247763052,0.81705777,95644.0,95643.0,0.0017262]
["bitfinex","BTCUSD",1733247763615,0.27254518,95644.0,95643.0,0.0027262]
["bitfinex","BTCUSD",1733247764051,0.12254518,95644.0,95643.0,0.0027262]
["bitfinex","BTCUSD",1733247764253,0.02046088,95644.0,95643.0,0.0027262]
["bitfinex","BTCUSD",1733247771319,0.37046088,95644.0,95643.0,0.0027262]
["bitfinex","BTCUSD",1733247775619,0.69776088,95644.0,95643.0,0.0027262]
["bitfinex","BTCUSD",1733247776099,0.80247347,95644.0,95643.0,0.0027262]
["bitfinex","BTCUSD",1733247777090,0.359178,95612.0,95611.0,0.0017234]
["bitfinex","BTCUSD",1733247777551,0.36395601,95612.0,95611.0,0.0017234]
["bitfinex","BTCUSD",1733247777969,0.359178,95612.0,95611.0,0.0017234]
["bitfinex","BTCUSD",1733247778207,0.359178,95612.0,95611.0,0.0027234]
["bitfinex","BTCUSD",1733247778473,0.35923669,95612.0,95611.0,0.0027234]
["bitfinex","BTCUSD",1733247781880,0.35923669,95612.0,95611.0,0.0027234]
["bitfinex","BTCUSD",1733247782095,5.869e-05,95612.0,95611.0,0.0027234]
["bitfinex","BTCUSD",1733247782316,0.00105869,95612.0,95611.0,0.15493599]
["bitfinex","BTCUSD",1733247782531,0.00105869,95612.0,95611.0,0.15393599]
["bitfinex","BTCUSD",1733247782982,5.869e-05,95612.0,95611.0,0.15393599]
["bitfinex","BTCUSD",1733247783192,0.00105869,95612.0,95611.0,0.15393599]
["bitfinex","BTCUSD",1733247783444,0.00105869,95612.0,95611.0,0.17693599]
["bitfinex","BTCUSD",1733247783670,0.00105869,95612.0,95611.0,0.18293599]
["bitfinex","BTCUSD",1733247783902,0.00105869,95612.0,95611.0,0.17693599]
["bitfinex","BTCUSD",1733247784126,0.00205869,95612.0,95611.0,0.18993599]
["bitfinex","BTCUSD",1733247784336,0.00105869,95612.0,95611.0,0.18093599]
["bitfinex","BTCUSD",1733247784572,0.00105869,95612.0,95611.0,0.15793599]
["bitfinex","BTCUSD",1733247785273,0.00105869,95612.0,95611.0,0.15393599]
["bitfinex","BTCUSD",1733247785505,0.00105869,95612.0,95611.0,0.15793599]
["bitfinex","BTCUSD",1733247785710,0.00205869,95612.0,95611.0,0.16693599]
["bitfinex","BTCUSD",1733247786158,0.00205869,95612.0,95611.0,0.18993599]
["bitfinex","BTCUSD",1733247787484,0.00205869,95612.0,95611.0,0.25267599]
["bitfinex","BTCUSD",1733247787694,0.00205869,95612.0,95611.0,0.18993599]
["bitfinex","BTCUSD",1733247789666,0.00205869,95612.0,95611.0,0.26195705]
["bitfinex","BTCUSD",1733247789893,0.0009919,95631.0,95630.0,0.333939]
["bitfinex","BTCUSD",1733247790107,0.0005477,95644.0,95641.0,0.209114]
["bitfinex","BTCUSD",1733247790314,0.00060645,95644.0,95642.0,0.10471259]
["bitfinex","BTCUSD",1733247790761,0.00060645,95644.0,95643.0,0.20911]
["bitfinex","BTCUSD",1733247790983,0.00060645,95644.0,95643.0,0.31382259]
["bitfinex","BTCUSD",1733247791247,0.00060645,95644.0,95643.0,0.10471259]
["bitfinex","BTCUSD",1733247791668,0.00060645,95644.0,95638.0,0.209121]
["bitfinex","BTCUSD",1733247791897,0.00060645,95644.0,95639.0,0.10471259]
["bitfinex","BTCUSD",1733247792112,0.00060645,95644.0,95640.0,0.209117]
["bitfinex","BTCUSD",1733247792324,0.00060645,95644.0,95640.0,0.52294659]
["bitfinex","BTCUSD",1733247792539,0.00060645,95644.0,95642.0,0.004]
["bitfinex","BTCUSD",1733247792743,0.00060645,95644.0,95640.0,0.31382959]
["bitfinex","BTCUSD",1733247793593,0.00060645,95644.0,95640.0,0.31682959]
["bitfinex","BTCUSD",1733247793811,0.00030645,95644.0,95640.0,0.31682959]
["bitfinex","BTCUSD",1733247794279,0.00030645,95644.0,95640.0,0.10771259]
["bitfinex","BTCUSD",1733247794734,0.00030645,95644.0,95640.0,0.003]
["bitfinex","BTCUSD",1733247794982,0.00030645,95644.0,95642.0,0.001]
["bitfinex","BTCUSD",1733247795459,0.00030645,95644.0,95640.0,0.003]
["bitfinex","BTCUSD",1733247795683,0.00030645,95644.0,95633.0,0.209131]
["bitfinex","BTCUSD",1733247795893,0.00030645,95644.0,95636.0,0.209126]
["bitfinex","BTCUSD",1733247796105,0.00130645,95644.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733247796584,0.00030645,95644.0,95642.0,0.003]
["bitfinex","BTCUSD",1733247796833,0.00030645,95644.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733247797945,0.00030645,95644.0,95638.0,0.209121]
["bitfinex","BTCUSD",1733247798872,0.00030645,95644.0,95637.0,0.10671259]
["bitfinex","BTCUSD",1733247799096,0.00030645,95644.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733247799311,0.00030645,95644.0,95638.0,0.002]
["bitfinex","BTCUSD",1733247799554,0.00030645,95644.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733247799793,0.00030645,95644.0,95638.0,0.002]
["bitfinex","BTCUSD",1733247800242,0.00030645,95644.0,95637.0,0.10471259]
["bitfinex","BTCUSD",1733247800704,0.00030645,95644.0,95638.0,0.209121]
["bitfinex","BTCUSD",1733247801174,0.00030645,95644.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733247802766,0.00030645,95644.0,95639.0,0.213119]
["bitfinex","BTCUSD",1733247802968,0.00030645,95644.0,95639.0,0.214119]
["bitfinex","BTCUSD",1733247806468,0.00030645,95644.0,95639.0,0.005]
["bitfinex","BTCUSD",1733247806925,0.00030645,95644.0,95640.0,0.209117]
["bitfinex","BTCUSD",1733247807150,0.00030645,95644.0,95639.0,0.005]
["bitfinex","BTCUSD",1733247807996,0.00030645,95644.0,95639.0,0.004]
["bitfinex","BTCUSD",1733247808517,0.00030645,95644.0,95641.0,0.023]
["bitfinex","BTCUSD",1733247808749,0.00030645,95644.0,95643.0,0.023]
["bitfinex","BTCUSD",1733247808978,0.00030645,95644.0,95643.0,0.17761259]
["bitfinex","BTCUSD",1733247809197,0.00030645,95644.0,95643.0,0.29650381]
["bitfinex","BTCUSD",1733247809879,0.00030645,95644.0,95643.0,0.33028259]
["bitfinex","BTCUSD",1733247810111,0.00030645,95644.0,95643.0,1.03928259]
["bitfinex","BTCUSD",1733247810313,0.00030645,95644.0,95643.0,1.03028259]
["bitfinex","BTCUSD",1733247810773,0.00030645,95644.0,95643.0,0.99650381]
["bitfinex","BTCUSD",1733247811446,0.00030645,95644.0,95643.0,1.00450381]
["bitfinex","BTCUSD",1733247811905,0.00020511,95644.0,95643.0,0.99650381]
["bitfinex","BTCUSD",1733247812130,0.00020511,95644.0,95643.0,1.00550381]
["bitfinex","BTCUSD",1733247812559,0.00020511,95644.0,95643.0,0.30550381]
["bitfinex","BTCUSD",1733247812820,0.00020511,95644.0,95643.0,0.31450381]
["bitfinex","BTCUSD",1733247813689,0.00020511,95644.0,95643.0,1.01450381]
["bitfinex","BTCUSD",1733247820858,0.0009869,95684.0,95668.0,0.232056]
["bitfinex","BTCUSD",1733247821088,0.00555179,95669.0,95668.0,2.89256859]
["bitfinex","BTCUSD",1733247821303,0.00555179,95669.0,95668.0,2.92895981]
["bitfinex","BTCUSD",1733247821518,0.0793617,95694.0,95676.0,0.232038]
["bitfinex","BTCUSD",1733247821519,0.0008617,95694.0,95676.0,0.232038]
["bitfinex","BTCUSD",1733247821737,0.0018562,95694.0,95676.0,0.37314181]
["bitfinex","BTCUSD",1733247822219,0.0008617,95694.0,95676.0,1.07314181]
["bitfinex","BTCUSD",1733247822853,0.00103814,95677.0,95676.0,1.07314181]
["bitfinex","BTCUSD",1733247823086,0.00103814,95677.0,95676.0,1.08214181]
["bitfinex","BTCUSD",1733247823306,0.00103814,95677.0,95676.0,1.1090087]
["bitfinex","BTCUSD",1733247824663,0.00103814,95677.0,95676.0,1.1180087]
["bitfinex","BTCUSD",1733247824920,0.00103814,95677.0,95676.0,1.08761748]
["bitfinex","BTCUSD",1733247825134,0.00103814,95677.0,95676.0,0.82871259]
["bitfinex","BTCUSD",1733247826458,0.00103814,95677.0,95676.0,0.83371259]
["bitfinex","BTCUSD",1733247826877,0.00103814,95677.0,95676.0,0.82771259]
["bitfinex","BTCUSD",1733247827107,0.00103814,95677.0,95676.0,0.82971259]
["bitfinex","BTCUSD",1733247827558,0.00103814,95677.0,95676.0,0.82771259]
["bitfinex","BTCUSD",1733247827777,0.00103814,95677.0,95676.0,0.83671259]
["bitfinex","BTCUSD",1733247828001,0.00103814,95677.0,95676.0,0.88941259]
["bitfinex","BTCUSD",1733247828460,0.00103814,95677.0,95676.0,0.91982759]
["bitfinex","BTCUSD",1733247828673,0.00103814,95677.0,95676.0,0.95459798]
["bitfinex","BTCUSD",1733247829112,0.00103814,95677.0,95676.0,1.03589798]
["bitfinex","BTCUSD",1733247829344,0.00103814,95677.0,95676.0,1.09863798]
["bitfinex","BTCUSD",1733247830010,0.00103814,95677.0,95676.0,1.09763798]
["bitfinex","BTCUSD",1733247830268,0.00103814,95677.0,95676.0,1.10163798]
["bitfinex","BTCUSD",1733247831166,0.00103814,95677.0,95676.0,1.38889798]
["bitfinex","BTCUSD",1733247831624,0.00103814,95677.0,95676.0,1.38489798]
["bitfinex","BTCUSD",1733247831883,0.00103814,95677.0,95676.0,1.39089798]
["bitfinex","BTCUSD",1733247832094,0.00103814,95677.0,95676.0,1.38189798]
["bitfinex","BTCUSD",1733247832349,0.00103814,95677.0,95676.0,1.39089798]
["bitfinex","BTCUSD",1733247832552,0.00103814,95677.0,95676.0,1.39093798]
["bitfinex","BTCUSD",1733247834130,0.00103814,95677.0,95676.0,1.19093798]
["bitfinex","BTCUSD",1733247834343,0.00103814,95677.0,95676.0,1.39093798]
["bitfinex","BTCUSD",1733247837087,0.00103814,95677.0,95676.0,1.45367798]
["bitfinex","BTCUSD",1733247838673,0.00103814,95677.0,95676.0,1.25367798]
["bitfinex","BTCUSD",1733247838900,0.00103814,95677.0,95676.0,1.45367798]
["bitfinex","BTCUSD",1733247840437,0.00103814,95677.0,95676.0,1.45363798]
["bitfinex","BTCUSD",1733247841580,0.00103814,95677.0,95676.0,1.65363798]
["bitfinex","BTCUSD",1733247842411,0.00103814,95677.0,95676.0,1.59089798]
["bitfinex","BTCUSD",1733247844470,0.00103814,95677.0,95676.0,1.35712759]
["bitfinex","BTCUSD",1733247844683,0.00103814,95677.0,95676.0,1.39089798]
["bitfinex","BTCUSD",1733247849468,0.00103814,95677.0,95676.0,0.81971259]
["bitfinex","BTCUSD",1733247849681,0.08033814,95677.0,95676.0,0.81971259]
["bitfinex","BTCUSD",1733247850150,0.08033814,95677.0,95676.0,1.02875059]
["bitfinex","BTCUSD",1733247850616,0.08033814,95677.0,95676.0,1.01375059]
["bitfinex","BTCUSD",1733247850866,0.00103814,95677.0,95676.0,0.95871383]
["bitfinex","BTCUSD",1733247851089,0.00103814,95677.0,95669.0,0.2107788]
["bitfinex","BTCUSD",1733247851090,0.02897195,95677.0,95669.0,0.0017258]
["bitfinex","BTCUSD",1733247851334,0.02897195,95677.0,95640.0,0.0017262]
["bitfinex","BTCUSD",1733247851335,0.2,95653.0,95640.0,0.0017262]
["bitfinex","BTCUSD",1733247851577,0.359108,95644.0,95640.0,0.0017262]
["bitfinex","BTCUSD",1733247851819,0.209075,95659.0,95640.0,0.0017262]
["bitfinex","BTCUSD",1733247851820,0.00546412,95652.0,95643.0,0.10643879]
["bitfinex","BTCUSD",1733247852047,0.0009998,95663.0,95643.0,0.10643879]
["bitfinex","BTCUSD",1733247852048,0.00549672,95644.0,95643.0,0.3766015]
["bitfinex","BTCUSD",1733247852264,0.209088,95654.0,95643.0,1.1587262]
["bitfinex","BTCUSD",1733247852473,0.00329381,95644.0,95643.0,1.1587262]
["bitfinex","BTCUSD",1733247852910,0.2091,95648.0,95643.0,1.1587262]
["bitfinex","BTCUSD",1733247853128,0.4182,95648.0,95643.0,1.1587262]
["bitfinex","BTCUSD",1733247853317,0.209104,95646.0,95643.0,1.16190262]
["bitfinex","BTCUSD",1733247853555,0.209104,95646.0,95643.0,1.16290262]
["bitfinex","BTCUSD",1733247853767,0.209104,95646.0,95643.0,1.15990262]
["bitfinex","BTCUSD",1733247854008,0.209104,95646.0,95643.0,1.15890262]
["bitfinex","BTCUSD",1733247854243,0.209104,95646.0,95644.0,0.023]
["bitfinex","BTCUSD",1733247854901,0.210104,95646.0,95644.0,0.023]
["bitfinex","BTCUSD",1733247855372,0.211104,95646.0,95644.0,0.023]
["bitfinex","BTCUSD",1733247855868,0.213104,95646.0,95644.0,0.023]
["bitfinex","BTCUSD",1733247856053,0.211104,95646.0,95644.0,0.023]
["bitfinex","BTCUSD",1733247856507,0.213104,95646.0,95644.0,0.023]
["bitfinex","BTCUSD",1733247857615,0.422208,95646.0,95643.0,0.05790262]
["bitfinex","BTCUSD",1733247857835,0.422208,95646.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247858083,0.15440894,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247858564,0.211104,95646.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247858999,0.212104,95646.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247859465,0.211104,95646.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247859700,0.209104,95646.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247859911,0.211104,95646.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247860119,0.001,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247861013,0.001,95645.0,95644.0,0.12943839]
["bitfinex","BTCUSD",1733247861443,0.209106,95645.0,95644.0,0.12943839]
["bitfinex","BTCUSD",1733247861899,0.211106,95645.0,95644.0,0.12943839]
["bitfinex","BTCUSD",1733247862364,0.211106,95645.0,95644.0,0.0247258]
["bitfinex","BTCUSD",1733247863266,0.211106,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247863760,0.66581859,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247864692,0.66381859,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247864903,0.67181859,95645.0,95644.0,0.0027258]
["bitfinex","BTCUSD",1733247865114,0.67581859,95645.0,95644.0,0.0037258]
["bitfinex","BTCUSD",1733247865348,0.571106,95645.0,95644.0,0.0037258]
["bitfinex","BTCUSD",1733247865578,0.367106,95645.0,95644.0,0.0027258]
["bitfinex","BTCUSD",1733247866006,0.371106,95645.0,95644.0,0.0027258]
["bitfinex","BTCUSD",1733247866222,0.363106,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247866464,0.222106,95645.0,95644.0,0.0027258]
["bitfinex","BTCUSD",1733247866724,0.209103,95647.0,95645.0,0.023]
["bitfinex","BTCUSD",1733247866936,0.2091,95648.0,95645.0,0.023]
["bitfinex","BTCUSD",1733247867150,0.2,95659.0,95644.0,0.0027258]
["bitfinex","BTCUSD",1733247867362,0.209102,95647.0,95644.0,0.0027258]
["bitfinex","BTCUSD",1733247867572,0.418204,95647.0,95644.0,0.0027258]
["bitfinex","BTCUSD",1733247867789,0.418204,95647.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247868223,0.003,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247868629,0.419204,95647.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247868883,0.421204,95647.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247869525,0.418204,95647.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247869703,0.001,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247869944,0.351,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247870860,0.151,95645.0,95644.0,0.0027258]
["bitfinex","BTCUSD",1733247871095,0.359106,95645.0,95644.0,0.0027258]
["bitfinex","BTCUSD",1733247872649,0.359106,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247875201,0.358106,95645.0,95644.0,0.0017258]
["bitfinex","BTCUSD",1733247876487,0.358106,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247877121,0.558106,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247877777,0.358106,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247879390,0.209101,95648.0,95644.0,0.0237258]
["bitfinex","BTCUSD",1733247879603,0.418203,95648.0,95644.0,0.0237258]
["bitfinex","BTCUSD",1733247880673,0.418203,95648.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247881335,0.420203,95648.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247882847,0.0008631,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247884454,0.3518631,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247887814,0.0018631,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247892234,0.00150192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247893776,0.15150192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247895405,0.00150192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247898278,0.35150192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247899664,0.00150192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247900091,0.00050192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247900849,0.00350192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247901365,0.00050192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247901614,0.00250192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247902090,0.00050192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247902336,0.00050192,95645.0,95644.0,0.20763839]
["bitfinex","BTCUSD",1733247902593,0.00450192,95645.0,95644.0,0.20763839]
["bitfinex","BTCUSD",1733247902834,0.00050192,95645.0,95644.0,0.1029258]
["bitfinex","BTCUSD",1733247903034,0.00150192,95645.0,95644.0,0.1029258]
["bitfinex","BTCUSD",1733247903454,0.00050192,95645.0,95644.0,0.1029258]
["bitfinex","BTCUSD",1733247903704,0.00050192,95645.0,95644.0,0.1079258]
["bitfinex","BTCUSD",1733247903705,0.00150192,95645.0,95644.0,0.1079258]
["bitfinex","BTCUSD",1733247904145,0.00050192,95645.0,95644.0,0.1029258]
["bitfinex","BTCUSD",1733247904378,0.00150192,95645.0,95644.0,0.1029258]
["bitfinex","BTCUSD",1733247904592,0.00250192,95645.0,95644.0,0.1029258]
["bitfinex","BTCUSD",1733247905035,0.00150192,95645.0,95644.0,0.1029258]
["bitfinex","BTCUSD",1733247905468,0.00150192,95645.0,95644.0,0.0819258]
["bitfinex","BTCUSD",1733247906597,0.00050192,95645.0,95644.0,0.0819258]
["bitfinex","BTCUSD",1733247906810,0.00050192,95645.0,95644.0,0.0849258]
["bitfinex","BTCUSD",1733247907061,0.00150192,95645.0,95644.0,0.0799258]
["bitfinex","BTCUSD",1733247907513,0.00150192,95645.0,95644.0,0.0819258]
["bitfinex","BTCUSD",1733247907514,0.00050192,95645.0,95644.0,0.0819258]
["bitfinex","BTCUSD",1733247910173,0.00050192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247910390,0.35050192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247910614,0.35250192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247911079,0.35150192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247911307,0.35250192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247912252,0.35150192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247912478,0.35350192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247913186,0.35250192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247913616,0.35550192,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247915702,0.56304597,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247915954,0.76304597,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247916163,0.66021451,95645.0,95644.0,0.0007258]
["bitfinex","BTCUSD",1733247916664,0.759108,95644.0,95643.0,4.2e-07]
["bitfinex","BTCUSD",1733247916919,0.86382059,95644.0,95643.0,4.2e-07]
["bitfinex","BTCUSD",1733247917399,0.4,95641.0,95640.0,6.2e-07]
["bitfinex","BTCUSD",1733247917646,0.65471259,95641.0,95640.0,3.7e-07]
["bitfinex","BTCUSD",1733247919174,0.66271259,95641.0,95640.0,0.00100037]
["bitfinex","BTCUSD",1733247919698,0.66271259,95641.0,95640.0,3.7e-07]
["bitfinex","BTCUSD",1733247919872,0.67171259,95641.0,95640.0,3.7e-07]
["bitfinex","BTCUSD",1733247920304,0.65675259,95641.0,95640.0,3.7e-07]
["bitfinex","BTCUSD",1733247921254,0.73906484,95641.0,95640.0,3.7e-07]
["bitfinex","BTCUSD",1733247921501,0.38504,95612.0,95611.0,4e-07]
["bitfinex","BTCUSD",1733247921722,0.84893059,95612.0,95611.0,4e-07]
["bitfinex","BTCUSD",1733247922184,0.84893059,95612.0,95571.0,0.046924]
["bitfinex","BTCUSD",1733247922185,0.2,95580.0,95571.0,0.046924]
["bitfinex","BTCUSD",1733247922412,0.559248,95580.0,95571.0,0.001724]
["bitfinex","BTCUSD",1733247923054,0.559248,95580.0,95579.0,0.00231236]
["bitfinex","BTCUSD",1733247923488,0.563248,95580.0,95579.0,0.00231236]
["bitfinex","BTCUSD",1733247923697,0.59075707,95580.0,95579.0,0.00231236]
["bitfinex","BTCUSD",1733247923912,0.59375707,95580.0,95579.0,0.00231236]
["bitfinex","BTCUSD",1733247924875,0.69846966,95580.0,95579.0,0.00231236]
["bitfinex","BTCUSD",1733247926426,0.007,95580.0,95579.0,0.00231236]
["bitfinex","BTCUSD",1733247926674,0.007,95580.0,95579.0,0.12981236]
["bitfinex","BTCUSD",1733247927117,0.007,95580.0,95579.0,0.15281236]
["bitfinex","BTCUSD",1733247927781,0.0009902,95599.0,95588.0,0.028]
["bitfinex","BTCUSD",1733247928015,0.0009902,95599.0,95594.0,0.023]
["bitfinex","BTCUSD",1733247928230,0.209188,95608.0,95596.0,0.023]
["bitfinex","BTCUSD",1733247928231,0.209198,95604.0,95596.0,0.023]
["bitfinex","BTCUSD",1733247928701,0.12630565,95610.0,95596.0,0.023]
["bitfinex","BTCUSD",1733247928702,0.209205,95600.0,95596.0,0.023]
["bitfinex","BTCUSD",1733247929186,0.209205,95600.0,95581.0,0.01496]
["bitfinex","BTCUSD",1733247929187,0.15,95599.0,95581.0,0.01496]
["bitfinex","BTCUSD",1733247929396,0.15,95599.0,95579.0,0.00231236]
["bitfinex","BTCUSD",1733247929397,0.209233,95587.0,95583.0,0.0781]
["bitfinex","BTCUSD",1733247929616,0.12630565,95596.0,95583.0,0.0781]
["bitfinex","BTCUSD",1733247929617,0.209236,95586.0,95583.0,0.0781]
["bitfinex","BTCUSD",1733247930299,0.418472,95586.0,95583.0,0.0781]
["bitfinex","BTCUSD",1733247930729,0.209222,95593.0,95584.0,0.023]
["bitfinex","BTCUSD",1733247930946,0.209222,95593.0,95584.0,0.03796]
["bitfinex","BTCUSD",1733247931622,0.359211,95597.0,95584.0,0.03796]
["bitfinex","BTCUSD",1733247931865,0.15,95608.0,95593.0,0.023]
["bitfinex","BTCUSD",1733247932071,0.15,95604.0,95595.0,0.023]
["bitfinex","BTCUSD",1733247932313,0.209198,95603.0,95595.0,0.023]
["bitfinex","BTCUSD",1733247932562,0.418397,95603.0,95595.0,0.023]
["bitfinex","BTCUSD",1733247933015,0.209208,95599.0,95595.0,0.023]
["bitfinex","BTCUSD",1733247933448,0.2092,95602.0,95595.0,0.023]
["bitfinex","BTCUSD",1733247933901,0.209196,95605.0,95595.0,0.023]
["bitfinex","BTCUSD",1733247934113,0.005,95606.0,95595.0,0.023]
["bitfinex","BTCUSD",1733247934331,0.003,95606.0,95605.0,0.01496]
["bitfinex","BTCUSD",1733247934545,0.5343,95664.0,95613.0,0.023]
["bitfinex","BTCUSD",1733247934546,0.209149,95626.0,95613.0,0.023]
["bitfinex","BTCUSD",1733247934765,0.33542265,95640.0,95606.0,0.0803]
["bitfinex","BTCUSD",1733247934766,0.12630565,95623.0,95606.0,0.0803]
["bitfinex","BTCUSD",1733247934997,0.209187,95608.0,95606.0,0.0803]
["bitfinex","BTCUSD",1733247935248,0.209187,95608.0,95606.0,0.07936527]
["bitfinex","BTCUSD",1733247935455,0.209187,95608.0,95596.0,0.0496]
["bitfinex","BTCUSD",1733247935456,0.209211,95597.0,95596.0,0.0496]
["bitfinex","BTCUSD",1733247935948,0.209211,95597.0,95596.0,0.05018836]
["bitfinex","BTCUSD",1733247936635,0.2092,95602.0,95601.0,0.03796]
["bitfinex","BTCUSD",1733247936843,0.0009879,95616.0,95602.0,0.023]
["bitfinex","BTCUSD",1733247937025,0.209191,95606.0,95602.0,0.023]
["bitfinex","BTCUSD",1733247937257,0.15,95619.0,95602.0,0.023]
["bitfinex","BTCUSD",1733247937467,0.209194,95605.0,95602.0,0.023]
["bitfinex","BTCUSD",1733247937686,0.209188,95608.0,95602.0,0.023]
["bitfinex","BTCUSD",1733247937915,0.209197,95604.0,95602.0,0.023]
["bitfinex","BTCUSD",1733247938363,0.209197,95604.0,95603.0,0.1061]
["bitfinex","BTCUSD",1733247938569,0.209192,95606.0,95604.0,0.023]
["bitfinex","BTCUSD",1733247939035,0.209171,95616.0,95607.0,0.023]
["bitfinex","BTCUSD",1733247939036,0.418367,95610.0,95607.0,0.023]
["bitfinex","BTCUSD",1733247939474,0.209172,95615.0,95604.0,0.023]
["bitfinex","BTCUSD",1733247939686,0.15,95614.0,95604.0,0.023]
["bitfinex","BTCUSD",1733247939892,0.209187,95608.0,95604.0,0.023]
["bitfinex","BTCUSD",1733247940369,0.418376,95608.0,95604.0,0.023]
["bitfinex","BTCUSD",1733247940834,0.209187,95608.0,95596.0,0.00231476]
["bitfinex","BTCUSD",1733247941042,0.209211,95597.0,95596.0,0.00231476]
["bitfinex","BTCUSD",1733247942340,0.208761,95597.0,95596.0,0.00231476]
["bitfinex","BTCUSD",1733247944086,0.208761,95597.0,95596.0,0.00331476]
["bitfinex","BTCUSD",1733247944718,0.23653719,95597.0,95596.0,0.00331476]
["bitfinex","BTCUSD",1733247944928,0.23653719,95597.0,95596.0,0.00531476]
["bitfinex","BTCUSD",1733247946037,0.208761,95597.0,95596.0,0.00531476]
["bitfinex","BTCUSD",1733247950011,0.12630565,95610.0,95596.0,0.00531476]
["bitfinex","BTCUSD",1733247950012,0.209124,95637.0,95613.0,0.01496]
["bitfinex","BTCUSD",1733247950245,0.12630565,95640.0,95618.0,0.023]
["bitfinex","BTCUSD",1733247950454,0.209145,95628.0,95618.0,0.028]
["bitfinex","BTCUSD",1733247950929,0.209138,95631.0,95621.0,0.01496]
["bitfinex","BTCUSD",1733247951145,0.209139,95630.0,95622.0,0.023]
["bitfinex","BTCUSD",1733247951354,0.209119,95639.0,95622.0,0.023]
["bitfinex","BTCUSD",1733247951355,0.209133,95633.0,95622.0,0.023]
["bitfinex","BTCUSD",1733247951640,0.209133,95633.0,95624.0,0.023]
["bitfinex","BTCUSD",1733247951852,0.209141,95630.0,95624.0,0.023]
["bitfinex","BTCUSD",1733247952073,0.20915,95626.0,95624.0,0.023]
["bitfinex","BTCUSD",1733247952513,0.209129,95635.0,95624.0,0.023]
["bitfinex","BTCUSD",1733247952802,0.0009902,95640.0,95624.0,0.023]
["bitfinex","BTCUSD",1733247952973,0.0009902,95640.0,95623.0,0.0764]
["bitfinex","BTCUSD",1733247952974,0.0009902,95640.0,95626.0,0.028]
["bitfinex","BTCUSD",1733247953192,0.209133,95633.0,95626.0,0.13271259]
["bitfinex","BTCUSD",1733247954326,0.0029902,95640.0,95627.0,0.10471259]
["bitfinex","BTCUSD",1733247954548,0.0029902,95640.0,95639.0,0.11876]
["bitfinex","BTCUSD",1733247954786,0.0029902,95640.0,95639.0,0.22347259]
["bitfinex","BTCUSD",1733247954787,0.0009902,95640.0,95639.0,0.22347259]
["bitfinex","BTCUSD",1733247955029,0.209074,95660.0,95641.0,0.01496]
["bitfinex","BTCUSD",1733247955246,0.00103938,95644.0,95643.0,0.01496]
["bitfinex","BTCUSD",1733247955433,0.00103938,95644.0,95643.0,0.19267259]
["bitfinex","BTCUSD",1733247956546,0.00103938,95644.0,95643.0,0.20167259]
["bitfinex","BTCUSD",1733247956547,0.00203938,95644.0,95643.0,0.20167259]
["bitfinex","BTCUSD",1733247957935,0.00203938,95644.0,95643.0,0.20667259]
["bitfinex","BTCUSD",1733247958435,0.00203938,95644.0,95643.0,0.09696]
["bitfinex","BTCUSD",1733247958682,0.00203938,95644.0,95643.0,0.20667259]
["bitfinex","BTCUSD",1733247962724,0.00203938,95644.0,95643.0,0.20167259]
["bitfinex","BTCUSD",1733247962965,0.00203938,95644.0,95643.0,0.059]
["bitfinex","BTCUSD",1733247963191,0.00203938,95644.0,95643.0,0.014]
["bitfinex","BTCUSD",1733247963635,0.00203938,95644.0,95643.0,0.12371259]
["bitfinex","BTCUSD",1733247964305,0.00203938,95644.0,95643.0,0.11871259]
["bitfinex","BTCUSD",1733247964543,0.00203938,95644.0,95643.0,0.14171259]
["bitfinex","BTCUSD",1733247965249,0.00203938,95644.0,95643.0,0.15667259]
["bitfinex","BTCUSD",1733247965477,0.00103938,95644.0,95643.0,0.27417259]
["bitfinex","BTCUSD",1733247965717,0.00103938,95644.0,95643.0,0.27817259]
["bitfinex","BTCUSD",1733247965927,0.00075938,95644.0,95643.0,0.27817259]
["bitfinex","BTCUSD",1733247966146,0.00075938,95644.0,95643.0,0.27417259]
["bitfinex","BTCUSD",1733247966400,0.00075938,95644.0,95643.0,0.26407519]
["bitfinex","BTCUSD",1733247967561,0.00075938,95644.0,95643.0,0.26807519]
["bitfinex","BTCUSD",1733247968211,0.00075938,95644.0,95643.0,0.26407519]
["bitfinex","BTCUSD",1733247968456,0.00075938,95644.0,95643.0,0.26307519]
["bitfinex","BTCUSD",1733247968673,0.00075938,95644.0,95643.0,0.26807519]
["bitfinex","BTCUSD",1733247972208,0.00075938,95644.0,95643.0,0.18346]
["bitfinex","BTCUSD",1733247972890,0.00075938,95644.0,95643.0,0.17846]
["bitfinex","BTCUSD",1733247973523,0.00075938,95644.0,95643.0,0.28817259]
["bitfinex","BTCUSD",1733247974668,0.00162248,95644.0,95643.0,0.28817259]
["bitfinex","BTCUSD",1733247975523,0.00162248,95644.0,95643.0,0.17846]
["bitfinex","BTCUSD",1733247975735,0.00162248,95644.0,95643.0,0.18346]
["bitfinex","BTCUSD",1733247976639,0.00162248,95644.0,95643.0,0.17846]
["bitfinex","BTCUSD",1733247977339,0.00162248,95644.0,95643.0,0.091]
["bitfinex","BTCUSD",1733247977555,0.00162248,95644.0,95643.0,0.014]
["bitfinex","BTCUSD",1733247977784,0.00162248,95644.0,95643.0,0.037]
["bitfinex","BTCUSD",1733247978012,0.00162248,95644.0,95643.0,0.1191]
["bitfinex","BTCUSD",1733247978250,0.00162248,95644.0,95643.0,0.22381259]
["bitfinex","BTCUSD",1733247981368,0.00162248,95644.0,95643.0,0.0911]
["bitfinex","BTCUSD",1733247981612,0.00162248,95644.0,95643.0,0.21577259]
["bitfinex","BTCUSD",1733247981839,0.00162248,95644.0,95643.0,0.26187259]
["bitfinex","BTCUSD",1733247982971,0.00162248,95644.0,95643.0,0.28487259]
["bitfinex","BTCUSD",1733247984977,0.00162248,95644.0,95643.0,0.17516]
["bitfinex","BTCUSD",1733247985451,0.00162248,95644.0,95643.0,0.014]
["bitfinex","BTCUSD",1733247986569,0.00946002,95644.0,95643.0,0.014]
["bitfinex","BTCUSD",1733247987235,0.00946002,95644.0,95643.0,0.009]
["bitfinex","BTCUSD",1733247987697,0.00946002,95644.0,95643.0,0.011]
["bitfinex","BTCUSD",1733247987930,0.00870064,95644.0,95643.0,0.002]
["bitfinex","BTCUSD",1733247988140,0.00870064,95644.0,95643.0,0.0077254]
["bitfinex","BTCUSD",1733247991233,0.00870064,95644.0,95643.0,0.0057254]
["bitfinex","BTCUSD",1733247991442,0.0086983,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733247992123,0.0086983,95644.0,95643.0,0.0027254]
["bitfinex","BTCUSD",1733247992352,0.0086983,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733247992612,0.0116983,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733247993664,0.0136983,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733247994153,0.0086983,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733247994845,0.00869688,95644.0,95643.0,0.0027254]
["bitfinex","BTCUSD",1733247995067,0.00869688,95644.0,95643.0,0.0047254]
["bitfinex","BTCUSD",1733247997052,0.0008631,95644.0,95643.0,0.0845254]
["bitfinex","BTCUSD",1733247998428,0.00869513,95644.0,95643.0,0.0845254]
["bitfinex","BTCUSD",1733247998681,0.0008631,95644.0,95643.0,0.0047254]
["bitfinex","BTCUSD",1733247999619,0.00869582,95644.0,95643.0,0.0047254]
["bitfinex","BTCUSD",1733248000097,0.00869582,95644.0,95643.0,0.0037254]
["bitfinex","BTCUSD",1733248000331,0.0008631,95644.0,95643.0,0.0037254]
["bitfinex","BTCUSD",1733248000828,0.01069584,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248001293,0.01169584,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248004019,0.46140843,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248008469,0.46139717,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248008960,0.64643717,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248009461,0.45143717,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248009718,0.01168458,95644.0,95643.0,0.0843254]
["bitfinex","BTCUSD",1733248009952,0.0038631,95644.0,95643.0,0.28039799]
["bitfinex","BTCUSD",1733248010197,0.0078631,95644.0,95643.0,0.28039799]
["bitfinex","BTCUSD",1733248010433,0.0078631,95644.0,95643.0,0.1756854]
["bitfinex","BTCUSD",1733248010666,0.0008631,95644.0,95643.0,0.1706854]
["bitfinex","BTCUSD",1733248011137,0.0008631,95644.0,95643.0,0.1756854]
["bitfinex","BTCUSD",1733248011671,0.0008631,95644.0,95643.0,0.1706854]
["bitfinex","BTCUSD",1733248012119,0.0088631,95644.0,95643.0,0.1716854]
["bitfinex","BTCUSD",1733248012342,0.0008631,95644.0,95643.0,0.1706854]
["bitfinex","BTCUSD",1733248012780,0.0008631,95644.0,95643.0,0.1766854]
["bitfinex","BTCUSD",1733248012781,0.0018631,95644.0,95643.0,0.1766854]
["bitfinex","BTCUSD",1733248013006,0.0018631,95644.0,95643.0,0.1546854]
["bitfinex","BTCUSD",1733248013251,0.0018631,95644.0,95643.0,0.0913254]
["bitfinex","BTCUSD",1733248013490,0.0018631,95644.0,95643.0,0.0077254]
["bitfinex","BTCUSD",1733248013991,0.0008631,95644.0,95643.0,0.0166854]
["bitfinex","BTCUSD",1733248014223,0.0008631,95644.0,95643.0,0.0226854]
["bitfinex","BTCUSD",1733248014470,0.0008631,95644.0,95643.0,0.0186854]
["bitfinex","BTCUSD",1733248014707,0.0008631,95644.0,95643.0,0.0396854]
["bitfinex","BTCUSD",1733248015452,0.0008631,95644.0,95643.0,0.1214854]
["bitfinex","BTCUSD",1733248015682,0.0008631,95644.0,95643.0,0.1194854]
["bitfinex","BTCUSD",1733248016859,0.0008631,95644.0,95643.0,0.1214854]
["bitfinex","BTCUSD",1733248017572,0.0008631,95644.0,95643.0,0.1194854]
["bitfinex","BTCUSD",1733248017787,0.0008631,95644.0,95643.0,0.1274854]
["bitfinex","BTCUSD",1733248018018,0.0008631,95644.0,95643.0,0.1234854]
["bitfinex","BTCUSD",1733248018260,0.0018631,95644.0,95643.0,0.1324854]
["bitfinex","BTCUSD",1733248020400,0.0018631,95644.0,95643.0,0.1175254]
["bitfinex","BTCUSD",1733248020657,0.0018631,95644.0,95643.0,0.1324854]
["bitfinex","BTCUSD",1733248020893,0.0018631,95644.0,95643.0,0.0945254]
["bitfinex","BTCUSD",1733248021170,0.0018631,95644.0,95643.0,0.0147254]
["bitfinex","BTCUSD",1733248021680,0.00968518,95644.0,95643.0,0.0147254]
["bitfinex","BTCUSD",1733248022154,0.00868518,95644.0,95643.0,0.0057254]
["bitfinex","BTCUSD",1733248022460,0.03829859,95644.0,95643.0,0.0057254]
["bitfinex","BTCUSD",1733248022708,0.03629859,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248022935,0.00968518,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248023352,0.00868518,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248023579,0.00968518,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248023825,0.0018631,95644.0,95643.0,0.0247254]
["bitfinex","BTCUSD",1733248024040,0.0018631,95644.0,95643.0,0.1555254]
["bitfinex","BTCUSD",1733248024041,0.0028631,95644.0,95643.0,0.1555254]
["bitfinex","BTCUSD",1733248024498,0.0018631,95644.0,95643.0,0.1555254]
["bitfinex","BTCUSD",1733248024968,0.0008631,95644.0,95643.0,0.1555254]
["bitfinex","BTCUSD",1733248025199,0.0008631,95644.0,95643.0,0.1605254]
["bitfinex","BTCUSD",1733248025427,0.0008631,95644.0,95643.0,0.1555254]
["bitfinex","BTCUSD",1733248025877,0.0028631,95644.0,95643.0,0.1635254]
["bitfinex","BTCUSD",1733248026318,0.0018631,95644.0,95643.0,0.1635254]
["bitfinex","BTCUSD",1733248026525,0.0018631,95644.0,95643.0,0.1665254]
["bitfinex","BTCUSD",1733248029173,0.0018631,95644.0,95643.0,0.29119799]
["bitfinex","BTCUSD",1733248030066,0.0018631,95644.0,95643.0,0.1864854]
["bitfinex","BTCUSD",1733248031436,0.0018631,95644.0,95643.0,0.29119799]
["bitfinex","BTCUSD",1733248034682,0.00781785,95676.0,95662.0,0.549129]
["bitfinex","BTCUSD",1733248034893,0.2098532,95699.0,95668.0,0.327616]
["bitfinex","BTCUSD",1733248035117,0.00781603,95698.0,95668.0,0.58232859]
["bitfinex","BTCUSD",1733248035369,0.0009966,95693.0,95668.0,0.58232859]
["bitfinex","BTCUSD",1733248035601,0.208991,95698.0,95668.0,0.43232859]
["bitfinex","BTCUSD",1733248035831,0.0008632,95699.0,95668.0,0.47972859]
["bitfinex","BTCUSD",1733248036093,0.0008632,95699.0,95676.0,0.375098]
["bitfinex","BTCUSD",1733248036338,0.0008632,95699.0,95676.0,0.58731059]
["bitfinex","BTCUSD",1733248036986,0.0008632,95699.0,95693.0,0.228961]
["bitfinex","BTCUSD",1733248037205,0.0008632,95699.0,95693.0,0.64977359]
["bitfinex","BTCUSD",1733248037457,0.00103801,95694.0,95693.0,0.64977359]
["bitfinex","BTCUSD",1733248038609,0.00103801,95694.0,95693.0,0.65677359]
["bitfinex","BTCUSD",1733248038829,0.00103801,95694.0,95693.0,0.65977359]
["bitfinex","BTCUSD",1733248039349,0.00103801,95694.0,95693.0,0.65677359]
["bitfinex","BTCUSD",1733248039592,0.00203801,95694.0,95693.0,0.66477359]
["bitfinex","BTCUSD",1733248039835,0.00203801,95694.0,95693.0,0.65777359]
["bitfinex","BTCUSD",1733248040074,0.00103801,95694.0,95693.0,0.65877359]
["bitfinex","BTCUSD",1733248040287,0.00103801,95694.0,95693.0,0.64977359]
["bitfinex","BTCUSD",1733248040535,0.00203801,95694.0,95693.0,0.65677359]
["bitfinex","BTCUSD",1733248040764,0.00203801,95694.0,95693.0,0.66577359]
["bitfinex","BTCUSD",1733248041209,0.00203801,95694.0,95693.0,0.69268956]
["bitfinex","BTCUSD",1733248041422,0.00203801,95694.0,95693.0,0.71673326]
["bitfinex","BTCUSD",1733248041649,0.0008632,95699.0,95693.0,0.71673326]
["bitfinex","BTCUSD",1733248041650,0.0008632,95699.0,95698.0,0.38235]
["bitfinex","BTCUSD",1733248041861,0.0008632,95699.0,95698.0,0.48706259]
["bitfinex","BTCUSD",1733248043208,6e-05,95703.0,95702.0,0.31706]
["bitfinex","BTCUSD",1733248043436,6e-05,95703.0,95702.0,0.42177259]
["bitfinex","BTCUSD",1733248043656,6e-05,95703.0,95702.0,0.45583346]
["bitfinex","BTCUSD",1733248044109,0.0009978,95733.0,95710.0,0.01496]
["bitfinex","BTCUSD",1733248044315,0.0009978,95733.0,95710.0,0.59013659]
["bitfinex","BTCUSD",1733248044532,0.0009978,95733.0,95710.0,0.62419746]
["bitfinex","BTCUSD",1733248044761,0.0009978,95733.0,95710.0,0.59013659]
["bitfinex","BTCUSD",1733248044976,0.4188278,95733.0,95710.0,0.59013659]
["bitfinex","BTCUSD",1733248045204,0.2099128,95733.0,95710.0,0.59013659]
["bitfinex","BTCUSD",1733248046128,0.2099128,95733.0,95710.0,0.38417259]
["bitfinex","BTCUSD",1733248046129,0.208934,95724.0,95710.0,0.38417259]
["bitfinex","BTCUSD",1733248046341,0.208944,95720.0,95710.0,0.39217259]
["bitfinex","BTCUSD",1733248046595,0.208961,95712.0,95710.0,0.165]
["bitfinex","BTCUSD",1733248046837,0.208961,95712.0,95710.0,0.011]
["bitfinex","BTCUSD",1733248047205,0.23640652,95712.0,95710.0,0.011]
["bitfinex","BTCUSD",1733248047561,0.208977,95705.0,95702.0,0.01496]
["bitfinex","BTCUSD",1733248048025,0.417954,95705.0,95702.0,0.01496]
["bitfinex","BTCUSD",1733248048235,0.02744552,95712.0,95693.0,0.05617631]
["bitfinex","BTCUSD",1733248048236,0.208995,95696.0,95693.0,0.05617631]
["bitfinex","BTCUSD",1733248048671,0.208995,95696.0,95694.0,0.01496]
["bitfinex","BTCUSD",1733248048888,0.208995,95696.0,95693.0,0.05617631]
["bitfinex","BTCUSD",1733248048889,0.41799,95696.0,95693.0,0.05617631]
["bitfinex","BTCUSD",1733248049109,0.208995,95696.0,95693.0,0.07113631]
["bitfinex","BTCUSD",1733248049327,0.208995,95696.0,95694.0,0.01496]
["bitfinex","BTCUSD",1733248049543,0.208995,95696.0,95693.0,0.05617631]
["bitfinex","BTCUSD",1733248049778,0.41799,95696.0,95693.0,0.05617631]
["bitfinex","BTCUSD",1733248049980,0.208995,95696.0,95694.0,0.023]
["bitfinex","BTCUSD",1733248050196,0.41799,95696.0,95693.0,0.05717631]
["bitfinex","BTCUSD",1733248050416,0.41799,95696.0,95693.0,0.00117631]
["bitfinex","BTCUSD",1733248050679,0.208999,95694.0,95693.0,0.00117631]
["bitfinex","BTCUSD",1733248050895,0.208999,95694.0,95693.0,0.00017631]
["bitfinex","BTCUSD",1733248051527,0.46371159,95694.0,95693.0,0.00017631]
["bitfinex","BTCUSD",1733248051762,0.65871159,95694.0,95693.0,0.00017631]
["bitfinex","BTCUSD",1733248052662,0.65971159,95694.0,95693.0,0.00017631]
["bitfinex","BTCUSD",1733248052931,0.66748138,95694.0,95693.0,0.00017631]
["bitfinex","BTCUSD",1733248053167,0.66748138,95694.0,95693.0,0.00217631]
["bitfinex","BTCUSD",1733248053620,0.66748138,95694.0,95693.0,0.00017631]
["bitfinex","BTCUSD",1733248053852,0.66848138,95694.0,95693.0,0.00017631]
["bitfinex","BTCUSD",1733248054058,0.85152138,95694.0,95693.0,0.00017631]
["bitfinex","BTCUSD",1733248054540,0.85752138,95694.0,95693.0,0.00217631]
["bitfinex","BTCUSD",1733248054761,0.85652138,95694.0,95693.0,0.00117631]
["bitfinex","BTCUSD",1733248054966,0.85152138,95694.0,95693.0,0.00017631]
["bitfinex","BTCUSD",1733248055181,0.85752138,95694.0,95693.0,0.00117631]
["bitfinex","BTCUSD",1733248055617,0.84975159,95694.0,95693.0,0.00117631]
["bitfinex","BTCUSD",1733248055861,0.85752878,95694.0,95693.0,0.00117631]
["bitfinex","BTCUSD",1733248056069,0.85852878,95694.0,95693.0,0.00217631]
["bitfinex","BTCUSD",1733248057631,0.85852878,95694.0,95655.0,0.0807]
["bitfinex","BTCUSD",1733248057632,0.209082,95656.0,95655.0,0.0807]
["bitfinex","BTCUSD",1733248057839,0.209082,95656.0,95655.0,0.1037]
["bitfinex","BTCUSD",1733248058049,0.209082,95656.0,95653.0,0.023]
["bitfinex","BTCUSD",1733248058270,0.209078,95658.0,95657.0,0.01496]
["bitfinex","BTCUSD",1733248058480,0.12590154,95665.0,95657.0,0.01496]
["bitfinex","BTCUSD",1733248058481,0.209072,95661.0,95657.0,0.01496]
["bitfinex","BTCUSD",1733248059139,0.209072,95661.0,95655.0,0.003]
["bitfinex","BTCUSD",1733248059363,0.209072,95661.0,95657.0,0.01496]
["bitfinex","BTCUSD",1733248059603,0.20908,95657.0,95656.0,0.01496]
["bitfinex","BTCUSD",1733248060052,0.12590154,95665.0,95657.0,0.01796]
["bitfinex","BTCUSD",1733248060053,0.209076,95659.0,95657.0,0.01796]
["bitfinex","BTCUSD",1733248060475,0.209067,95663.0,95657.0,0.01896]
["bitfinex","BTCUSD",1733248060679,0.418134,95663.0,95657.0,0.01596]
["bitfinex","BTCUSD",1733248060915,0.0009921,95678.0,95658.0,0.023]
["bitfinex","BTCUSD",1733248061129,0.00116822,95678.0,95660.0,0.023]
["bitfinex","BTCUSD",1733248061340,0.209072,95661.0,95657.0,0.01596]
["bitfinex","BTCUSD",1733248061561,0.12590154,95670.0,95657.0,0.001]
["bitfinex","BTCUSD",1733248061804,0.12590154,95670.0,95656.0,0.005]
["bitfinex","BTCUSD",1733248061805,0.209074,95660.0,95656.0,0.005]
["bitfinex","BTCUSD",1733248062026,0.209076,95659.0,95656.0,0.005]
["bitfinex","BTCUSD",1733248062252,0.418152,95659.0,95656.0,0.005]
["bitfinex","BTCUSD",1733248062531,0.35908,95657.0,95656.0,0.005]
["bitfinex","BTCUSD",1733248062741,0.195,95651.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248062965,0.359108,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248063400,0.66660334,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1733248064252,0.66660334,95644.0,95643.0,0.00190158]
["bitfinex","BTCUSD",1733248064462,0.66860334,95644.0,95643.0,0.00190158]
["bitfinex","BTCUSD",1733248064690,0.66660334,95644.0,95643.0,0.00190158]
["bitfinex","BTCUSD",1733248064900,0.67260334,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248065328,0.69987193,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248065533,0.88491193,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248065757,0.88851193,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248066250,0.89051193,95644.0,95643.0,0.00390158]
["bitfinex","BTCUSD",1733248066458,0.88251193,95644.0,95643.0,0.00190158]
["bitfinex","BTCUSD",1733248066914,0.88251193,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248066915,0.88451193,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248067140,0.88851193,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248067578,0.68591193,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248067823,0.68591193,95644.0,95643.0,0.00390158]
["bitfinex","BTCUSD",1733248067824,0.88691193,95644.0,95643.0,0.00390158]
["bitfinex","BTCUSD",1733248068240,0.87912918,95644.0,95643.0,0.00390158]
["bitfinex","BTCUSD",1733248068439,0.87312918,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248069383,0.87888775,95644.0,95643.0,0.00190158]
["bitfinex","BTCUSD",1733248069588,0.88088775,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248070031,0.88688775,95644.0,95643.0,0.00390158]
["bitfinex","BTCUSD",1733248070453,0.88088775,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248070884,0.88688775,95644.0,95643.0,0.00290158]
["bitfinex","BTCUSD",1733248073053,0.88688775,95644.0,95643.0,5.8e-07]
["bitfinex","BTCUSD",1733248073269,0.88688703,95644.0,95643.0,5.8e-07]
["bitfinex","BTCUSD",1733248074183,0.88088703,95644.0,95643.0,5.8e-07]
["bitfinex","BTCUSD",1733248074407,0.50084703,95644.0,95643.0,5.8e-07]
["bitfinex","BTCUSD",1733248074608,0.50084703,95644.0,95643.0,0.00100058]
["bitfinex","BTCUSD",1733248074609,0.50784703,95644.0,95643.0,0.00100058]
["bitfinex","BTCUSD",1733248075067,0.50008918,95644.0,95643.0,0.00100058]
["bitfinex","BTCUSD",1733248075291,0.50008918,95644.0,95643.0,0.001]
["bitfinex","BTCUSD",1733248075292,0.49808918,95644.0,95643.0,0.001]
["bitfinex","BTCUSD",1733248075538,0.25114216,95644.0,95643.0,0.001]
["bitfinex","BTCUSD",1733248075775,0.25114216,95644.0,95631.0,0.0452]
["bitfinex","BTCUSD",1733248075776,0.209122,95638.0,95631.0,0.0452]
["bitfinex","BTCUSD",1733248076661,0.209118,95640.0,95631.0,0.0452]
["bitfinex","BTCUSD",1733248076871,0.15,95642.0,95631.0,0.0472]
["bitfinex","BTCUSD",1733248077072,0.15,95642.0,95631.0,0.0492]
["bitfinex","BTCUSD",1733248077304,0.209115,95641.0,95631.0,0.0492]
["bitfinex","BTCUSD",1733248077522,0.209115,95641.0,95631.0,0.0472]
["bitfinex","BTCUSD",1733248077771,0.15,95642.0,95631.0,0.0472]
["bitfinex","BTCUSD",1733248077772,0.209124,95638.0,95631.0,0.0472]
["bitfinex","BTCUSD",1733248078406,0.209132,95633.0,95631.0,0.0452]
["bitfinex","BTCUSD",1733248078632,0.12590154,95641.0,95631.0,0.0452]
["bitfinex","BTCUSD",1733248078852,0.209129,95635.0,95631.0,0.0452]
["bitfinex","BTCUSD",1733248079088,0.209129,95635.0,95631.0,0.0482]
["bitfinex","BTCUSD",1733248079292,0.418258,95635.0,95631.0,0.0482]
["bitfinex","BTCUSD",1733248079499,0.418258,95635.0,95631.0,0.0452]
["bitfinex","BTCUSD",1733248079730,0.418258,95635.0,95631.0,0.0462]
["bitfinex","BTCUSD",1733248079946,0.209117,95640.0,95631.0,0.0462]
["bitfinex","BTCUSD",1733248080173,0.17789041,95644.0,95631.0,0.0452]
["bitfinex","BTCUSD",1733248080426,0.209115,95641.0,95631.0,0.0469246]
["bitfinex","BTCUSD",1733248080640,0.15,95642.0,95631.0,0.0469246]
["bitfinex","BTCUSD",1733248080641,0.15,95642.0,95631.0,0.0489246]
["bitfinex","BTCUSD",1733248080867,0.21690395,95641.0,95631.0,0.0489246]
["bitfinex","BTCUSD",1733248081080,0.15,95642.0,95636.0,0.005]
["bitfinex","BTCUSD",1733248081292,0.00778892,95641.0,95637.0,0.023]
["bitfinex","BTCUSD",1733248081745,0.00778892,95643.0,95638.0,0.01496]
["bitfinex","BTCUSD",1733248081981,0.00017602,95644.0,95639.0,0.09696]
["bitfinex","BTCUSD",1733248082193,0.00017602,95644.0,95643.0,0.04296]
["bitfinex","BTCUSD",1733248082410,0.00017602,95644.0,95643.0,0.12496]
["bitfinex","BTCUSD",1733248082411,0.00117602,95644.0,95643.0,0.12496]
["bitfinex","BTCUSD",1733248082662,0.00460961,95653.0,95652.0,0.247051]
["bitfinex","BTCUSD",1733248082874,0.00460961,95653.0,95652.0,0.48326359]
["bitfinex","BTCUSD",1733248083111,0.00460961,95653.0,95652.0,0.17446]
["bitfinex","BTCUSD",1733248084602,0.00460961,95653.0,95652.0,0.1365]
["bitfinex","BTCUSD",1733248084837,0.00560961,95653.0,95652.0,0.15946]
["bitfinex","BTCUSD",1733248085044,0.00560961,95653.0,95652.0,0.18746]
["bitfinex","BTCUSD",1733248085525,0.00560961,95653.0,95652.0,0.29217259]
["bitfinex","BTCUSD",1733248086180,0.00560961,95653.0,95652.0,0.18746]
["bitfinex","BTCUSD",1733248087663,0.00560961,95653.0,95652.0,0.15946]
["bitfinex","BTCUSD",1733248089035,0.00560961,95653.0,95652.0,0.16446]
["bitfinex","BTCUSD",1733248089269,0.00560961,95653.0,95652.0,0.396551]
["bitfinex","BTCUSD",1733248090329,0.00780115,95664.0,95652.0,0.396551]
["bitfinex","BTCUSD",1733248090330,0.00780115,95664.0,95663.0,0.252027]
["bitfinex","BTCUSD",1733248090571,0.209032,95680.0,95663.0,0.252027]
["bitfinex","BTCUSD",1733248090572,0.00780132,95676.0,95675.0,0.04296]
["bitfinex","BTCUSD",1733248090795,0.208983,95702.0,95677.0,0.023]
["bitfinex","BTCUSD",1733248090796,0.209006,95691.0,95677.0,0.023]
["bitfinex","BTCUSD",1733248090993,0.00780004,95690.0,95679.0,0.01496]
["bitfinex","BTCUSD",1733248091221,0.209005,95692.0,95684.0,0.023]
["bitfinex","BTCUSD",1733248091426,0.00780004,95691.0,95684.0,0.023]
["bitfinex","BTCUSD",1733248091861,0.209008,95690.0,95684.0,0.023]
["bitfinex","BTCUSD",1733248092092,0.21681004,95689.0,95684.0,0.023]
["bitfinex","BTCUSD",1733248092317,0.20901,95689.0,95684.0,0.023]
["bitfinex","BTCUSD",1733248092787,0.20901,95689.0,95684.0,0.025]
["bitfinex","BTCUSD",1733248092981,0.209019,95685.0,95684.0,0.026]
["bitfinex","BTCUSD",1733248093207,0.209012,95688.0,95684.0,0.026]
["bitfinex","BTCUSD",1733248093412,0.209012,95688.0,95684.0,0.025]
["bitfinex","BTCUSD",1733248093863,0.209012,95688.0,95684.0,0.026]
["bitfinex","BTCUSD",1733248094497,0.209012,95688.0,95684.0,0.024]
["bitfinex","BTCUSD",1733248094711,0.209008,95690.0,95684.0,0.026]
["bitfinex","BTCUSD",1733248094917,0.15,95689.0,95680.0,0.06036]
["bitfinex","BTCUSD",1733248095332,0.209016,95686.0,95684.0,0.005]
["bitfinex","BTCUSD",1733248095916,0.209012,95688.0,95684.0,0.005]
["bitfinex","BTCUSD",1733248096045,0.209012,95688.0,95680.0,0.06036]
["bitfinex","BTCUSD",1733248096248,0.209012,95688.0,95680.0,0.06136]
["bitfinex","BTCUSD",1733248096510,0.20902,95685.0,95680.0,0.06136]
["bitfinex","BTCUSD",1733248096649,0.20902,95685.0,95680.0,0.06036]
["bitfinex","BTCUSD",1733248096922,5.876e-05,95691.0,95690.0,0.01496]
["bitfinex","BTCUSD",1733248097937,5.876e-05,95691.0,95690.0,0.01596]
["bitfinex","BTCUSD",1733248099259,5.876e-05,95691.0,95690.0,0.01696]
["bitfinex","BTCUSD",1733248099895,5.876e-05,95691.0,95690.0,0.01596]
["bitfinex","BTCUSD",1733248100847,5.876e-05,95691.0,95690.0,0.01496]
["bitfinex","BTCUSD",1733248101064,5.876e-05,95691.0,95690.0,0.01596]
["bitfinex","BTCUSD",1733248101733,5.876e-05,95691.0,95690.0,0.01496]
["bitfinex","BTCUSD",1733248101943,5.876e-05,95691.0,95690.0,0.01696]
["bitfinex","BTCUSD",1733248102187,5.876e-05,95691.0,95690.0,0.01996]
["bitfinex","BTCUSD",1733248103714,5.876e-05,95691.0,95690.0,0.02496]
["bitfinex","BTCUSD",1733248103924,5.876e-05,95691.0,95690.0,0.12456]
["bitfinex","BTCUSD",1733248104363,0.00092146,95691.0,95690.0,0.12456]
["bitfinex","BTCUSD",1733248105334,0.00092146,95691.0,95690.0,0.48678059]
["bitfinex","BTCUSD",1733248105611,0.0008623,95693.0,95692.0,0.04296]
["bitfinex","BTCUSD",1733248105836,0.0008622,95703.0,95702.0,0.005]
["bitfinex","BTCUSD",1733248106061,0.0008622,95703.0,95702.0,0.48440368]
["bitfinex","BTCUSD",1733248106291,0.0008622,95703.0,95702.0,0.48255459]
["bitfinex","BTCUSD",1733248107213,0.000994,95734.0,95702.0,0.68255459]
["bitfinex","BTCUSD",1733248107466,0.000994,95734.0,95710.0,0.374324]
["bitfinex","BTCUSD",1733248107702,0.000994,95734.0,95710.0,0.53503659]
["bitfinex","BTCUSD",1733248108400,0.209907,95734.0,95710.0,0.53503659]
["bitfinex","BTCUSD",1733248108817,0.209907,95734.0,95710.0,0.54403659]
["bitfinex","BTCUSD",1733248110145,0.33476854,95730.0,95710.0,0.54403659]
["bitfinex","BTCUSD",1733248110597,0.20893,95726.0,95710.0,0.54403659]
["bitfinex","BTCUSD",1733248110816,0.0071,95711.0,95710.0,0.55103659]
["bitfinex","BTCUSD",1733248116388,0.0079635,95711.0,95710.0,0.55103659]
["bitfinex","BTCUSD",1733248122980,0.0009964,95739.0,95728.0,0.17246]
["bitfinex","BTCUSD",1733248123205,0.0009964,95739.0,95728.0,0.27902136]
["bitfinex","BTCUSD",1733248123418,0.0009964,95739.0,95728.0,0.27717259]
["bitfinex","BTCUSD",1733248123651,0.0008627,95740.0,95728.0,0.27717259]
["bitfinex","BTCUSD",1733248124359,0.0008627,95740.0,95728.0,0.27917259]
["bitfinex","BTCUSD",1733248124362,0.00145101,95729.0,95728.0,0.27917259]
["bitfinex","BTCUSD",1733248124577,0.00145101,95729.0,95728.0,0.28617259]
["bitfinex","BTCUSD",1733248125050,0.00145101,95729.0,95728.0,0.29217259]
["bitfinex","BTCUSD",1733248125495,0.00145101,95729.0,95728.0,0.49217259]
["bitfinex","BTCUSD",1733248126379,0.0008627,95740.0,95739.0,0.228861]
["bitfinex","BTCUSD",1733248126622,0.0008627,95740.0,95739.0,1.00047359]
["bitfinex","BTCUSD",1733248126623,0.00103889,95740.0,95739.0,1.00047359]
["bitfinex","BTCUSD",1733248127542,0.00103889,95740.0,95739.0,1.00647359]
["bitfinex","BTCUSD",1733248127763,0.00103889,95740.0,95739.0,1.00047359]
["bitfinex","BTCUSD",1733248128216,0.00103889,95740.0,95739.0,1.01647359]
["bitfinex","BTCUSD",1733248129825,0.00103889,95740.0,95739.0,1.08466875]
["bitfinex","BTCUSD",1733248130069,0.00103889,95740.0,95739.0,1.05102186]
["bitfinex","BTCUSD",1733248130293,0.0008627,95749.0,95748.0,0.382941]
["bitfinex","BTCUSD",1733248130543,0.0008627,95749.0,95748.0,1.58865359]
["bitfinex","BTCUSD",1733248130769,0.0008627,95749.0,95748.0,1.78865359]
["bitfinex","BTCUSD",1733248130995,0.0008627,95749.0,95748.0,1.82320186]
["bitfinex","BTCUSD",1733248131242,0.0008627,95749.0,95748.0,1.65684875]
["bitfinex","BTCUSD",1733248131467,0.0008627,95749.0,95748.0,1.86184875]
["bitfinex","BTCUSD",1733248131685,0.0008627,95749.0,95748.0,2.02084875]
["bitfinex","BTCUSD",1733248132410,0.0008627,95749.0,95748.0,2.22084875]
["bitfinex","BTCUSD",1733248132650,0.0008627,95749.0,95748.0,2.15265359]
["bitfinex","BTCUSD",1733248133354,0.0008627,95749.0,95748.0,2.14765359]
["bitfinex","BTCUSD",1733248133596,0.0008627,95749.0,95748.0,2.14365359]
["bitfinex","BTCUSD",1733248133830,0.0008627,95749.0,95748.0,2.15265359]
["bitfinex","BTCUSD",1733248134074,0.0008627,95749.0,95748.0,2.13865359]
["bitfinex","BTCUSD",1733248134291,0.0008627,95749.0,95748.0,2.14665359]
["bitfinex","BTCUSD",1733248134522,0.0008627,95749.0,95748.0,2.15565359]
["bitfinex","BTCUSD",1733248134734,0.0008627,95749.0,95748.0,2.14765359]
["bitfinex","BTCUSD",1733248135872,0.0136568,95761.0,95760.0,0.228815]
["bitfinex","BTCUSD",1733248136084,0.0136568,95761.0,95760.0,0.41252759]
["bitfinex","BTCUSD",1733248136506,0.0136568,95761.0,95760.0,0.48982759]
["bitfinex","BTCUSD",1733248136736,0.0136568,95761.0,95760.0,0.53572759]
["bitfinex","BTCUSD",1733248137192,0.0136568,95761.0,95760.0,0.54172759]
["bitfinex","BTCUSD",1733248137410,0.0136568,95761.0,95760.0,0.77272759]
["bitfinex","BTCUSD",1733248137625,0.0136568,95761.0,95760.0,1.00372759]
["bitfinex","BTCUSD",1733248137836,0.0136568,95761.0,95760.0,1.01272759]
["bitfinex","BTCUSD",1733248138267,0.0136568,95761.0,95760.0,1.00672759]
["bitfinex","BTCUSD",1733248138524,0.0136568,95761.0,95760.0,0.99772759]
["bitfinex","BTCUSD",1733248138962,0.0136568,95761.0,95760.0,1.02424686]
["bitfinex","BTCUSD",1733248139639,0.0136568,95761.0,95760.0,1.03024686]
["bitfinex","BTCUSD",1733248139888,0.0136568,95761.0,95760.0,1.03924686]
["bitfinex","BTCUSD",1733248140121,0.0136568,95761.0,95760.0,1.03324686]
["bitfinex","BTCUSD",1733248140575,0.0136568,95761.0,95760.0,1.04124686]
["bitfinex","BTCUSD",1733248141259,0.0136568,95761.0,95760.0,0.17026]
["bitfinex","BTCUSD",1733248141489,0.0136568,95761.0,95760.0,0.26697259]
["bitfinex","BTCUSD",1733248141697,0.0145196,95761.0,95760.0,0.25797259]
["bitfinex","BTCUSD",1733248142145,0.0145196,95761.0,95760.0,0.28501745]
["bitfinex","BTCUSD",1733248142571,0.0145196,95761.0,95760.0,0.30801745]
["bitfinex","BTCUSD",1733248143051,0.0145196,95761.0,95760.0,0.32001745]
["bitfinex","BTCUSD",1733248143263,0.0145196,95761.0,95760.0,0.30801745]
["bitfinex","BTCUSD",1733248143736,0.0145196,95761.0,95760.0,0.32401745]
["bitfinex","BTCUSD",1733248143947,0.0145196,95761.0,95760.0,0.31501745]
["bitfinex","BTCUSD",1733248144192,0.0145196,95761.0,95760.0,0.31701745]
["bitfinex","BTCUSD",1733248144421,0.0145196,95761.0,95760.0,0.36281745]
["bitfinex","BTCUSD",1733248144653,0.0145196,95761.0,95760.0,0.75699286]
["bitfinex","BTCUSD",1733248145114,0.0145196,95761.0,95760.0,0.72081745]
["bitfinex","BTCUSD",1733248145341,0.0145196,95761.0,95760.0,0.37081745]
["bitfinex","BTCUSD",1733248145844,0.0145196,95761.0,95760.0,0.36581745]
["bitfinex","BTCUSD",1733248146056,0.0145196,95761.0,95760.0,0.09296]
["bitfinex","BTCUSD",1733248146307,0.0145196,95761.0,95760.0,0.073]
["bitfinex","BTCUSD",1733248146531,0.01915416,95761.0,95760.0,0.078]
["bitfinex","BTCUSD",1733248146749,0.01915416,95761.0,95760.0,0.07996]
["bitfinex","BTCUSD",1733248146973,0.01915416,95761.0,95760.0,0.07596]
["bitfinex","BTCUSD",1733248147186,0.01915416,95761.0,95760.0,0.058]
["bitfinex","BTCUSD",1733248147424,0.01915416,95761.0,95760.0,0.064]
["bitfinex","BTCUSD",1733248147666,0.01915416,95761.0,95760.0,0.07696]
["bitfinex","BTCUSD",1733248147885,0.01915416,95761.0,95760.0,0.07896]
["bitfinex","BTCUSD",1733248149007,0.01915416,95761.0,95760.0,0.058]
["bitfinex","BTCUSD",1733248149241,0.01915416,95761.0,95760.0,0.07296]
["bitfinex","BTCUSD",1733248149473,0.01735416,95761.0,95760.0,0.07596]
["bitfinex","BTCUSD",1733248149693,0.01735416,95761.0,95760.0,0.07396]
["bitfinex","BTCUSD",1733248149907,0.01735416,95761.0,95760.0,0.10296]
["bitfinex","BTCUSD",1733248150155,0.0127196,95761.0,95760.0,0.10296]
["bitfinex","BTCUSD",1733248150379,0.00779764,95768.0,95763.0,0.023]
["bitfinex","BTCUSD",1733248150608,0.0001761,95769.0,95763.0,0.023]
["bitfinex","BTCUSD",1733248150823,0.00465399,95767.0,95763.0,0.023]
["bitfinex","BTCUSD",1733248151044,0.00465399,95767.0,95762.0,0.01496]
["bitfinex","BTCUSD",1733248151045,0.20884,95767.0,95762.0,0.01496]
["bitfinex","BTCUSD",1733248151259,0.00465577,95768.0,95762.0,0.01496]
["bitfinex","BTCUSD",1733248151260,0.208848,95763.0,95762.0,0.01496]
["bitfinex","BTCUSD",1733248151938,0.21350021,95763.0,95762.0,0.01496]
["bitfinex","BTCUSD",1733248152593,0.22130609,95763.0,95762.0,0.01496]
["bitfinex","BTCUSD",1733248153273,0.22130609,95763.0,95762.0,0.01696]
["bitfinex","BTCUSD",1733248153515,0.01245809,95763.0,95762.0,0.01696]
["bitfinex","BTCUSD",1733248153723,0.00465221,95763.0,95762.0,0.01696]
["bitfinex","BTCUSD",1733248153995,0.01245809,95763.0,95762.0,0.002]
["bitfinex","BTCUSD",1733248154205,0.00866838,95763.0,95762.0,0.002]
["bitfinex","BTCUSD",1733248154455,0.00866838,95763.0,95743.0,0.005]
["bitfinex","BTCUSD",1733248154456,0.208883,95747.0,95743.0,0.005]
["bitfinex","BTCUSD",1733248154667,0.417702,95762.0,95743.0,0.005]
["bitfinex","BTCUSD",1733248154668,0.12584754,95753.0,95743.0,0.005]
["bitfinex","BTCUSD",1733248154882,0.11022315,95763.0,95735.0,0.0555]
["bitfinex","BTCUSD",1733248154883,0.12584754,95760.0,95742.0,0.005]
["bitfinex","BTCUSD",1733248155104,0.208888,95745.0,95743.0,0.0088834]
["bitfinex","BTCUSD",1733248155372,0.208888,95745.0,95744.0,0.0088834]
["bitfinex","BTCUSD",1733248155624,0.0038498,95763.0,95756.0,0.005]
["bitfinex","BTCUSD",1733248155856,0.0018498,95763.0,95762.0,0.0088834]
["bitfinex","BTCUSD",1733248156075,0.0018498,95763.0,95759.0,0.0088834]
["bitfinex","BTCUSD",1733248156076,0.002,95760.0,95759.0,0.0088834]
["bitfinex","BTCUSD",1733248156321,0.00981168,95760.0,95759.0,0.0088834]
["bitfinex","BTCUSD",1733248156597,0.00781168,95762.0,95761.0,0.0368834]
["bitfinex","BTCUSD",1733248156843,0.0008625,95763.0,95762.0,0.3220344]
["bitfinex","BTCUSD",1733248157089,0.0008625,95763.0,95762.0,0.82424699]
["bitfinex","BTCUSD",1733248158311,0.0008625,95763.0,95762.0,0.83324699]
["bitfinex","BTCUSD",1733248158820,0.0009894,95795.0,95768.0,0.5234214]
["bitfinex","BTCUSD",1733248158821,0.00780956,95793.0,95768.0,0.5234214]
["bitfinex","BTCUSD",1733248159068,0.0009894,95795.0,95768.0,2.42553399]
["bitfinex","BTCUSD",1733248159329,0.00780956,95806.0,95768.0,2.42553399]
["bitfinex","BTCUSD",1733248159582,0.00780956,95805.0,95768.0,2.42553399]
["bitfinex","BTCUSD",1733248159833,0.208745,95811.0,95768.0,2.46232638]
["bitfinex","BTCUSD",1733248159834,0.00780956,95804.0,95768.0,2.46232638]
["bitfinex","BTCUSD",1733248160100,0.00780956,95810.0,95768.0,2.43453399]
["bitfinex","BTCUSD",1733248160354,0.00780956,95806.0,95768.0,2.43453399]
["bitfinex","BTCUSD",1733248160847,0.00780956,95810.0,95768.0,2.43553399]
["bitfinex","BTCUSD",1733248161095,0.208744,95811.0,95768.0,2.43453399]
["bitfinex","BTCUSD",1733248161096,0.00780956,95809.0,95768.0,2.43453399]
["bitfinex","BTCUSD",1733248161351,0.208744,95811.0,95768.0,2.42553399]
["bitfinex","BTCUSD",1733248161352,0.00780956,95810.0,95768.0,2.42553399]
["bitfinex","BTCUSD",1733248161585,0.00780188,95810.0,95768.0,2.42653399]
["bitfinex","BTCUSD",1733248161832,0.0041761,95769.0,95768.0,2.42753399]
["bitfinex","BTCUSD",1733248162085,0.0041761,95769.0,95768.0,2.42653399]
["bitfinex","BTCUSD",1733248162327,0.0081761,95769.0,95768.0,2.42753399]
["bitfinex","BTCUSD",1733248162569,0.0081761,95769.0,95768.0,2.4542216]
["bitfinex","BTCUSD",1733248162994,0.0065761,95769.0,95768.0,2.4542216]
["bitfinex","BTCUSD",1733248163482,0.0065761,95769.0,95768.0,1.7542216]
["bitfinex","BTCUSD",1733248163750,0.0065761,95769.0,95768.0,1.5812216]
["bitfinex","BTCUSD",1733248164229,0.0065761,95769.0,95768.0,1.7812216]
["bitfinex","BTCUSD",1733248164449,0.208778,95796.0,95786.0,0.005]
["bitfinex","BTCUSD",1733248164663,0.208778,95796.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248164892,0.208759,95805.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248164893,0.208767,95801.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248165140,0.208767,95801.0,95786.0,0.0088834]
["bitfinex","BTCUSD",1733248165141,0.208787,95792.0,95786.0,0.0088834]
["bitfinex","BTCUSD",1733248165358,0.208787,95792.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248165806,0.208787,95792.0,95786.0,0.0088834]
["bitfinex","BTCUSD",1733248166020,0.208787,95792.0,95786.0,0.0178834]
["bitfinex","BTCUSD",1733248166246,0.208787,95792.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248166505,0.208787,95792.0,95786.0,0.0208834]
["bitfinex","BTCUSD",1733248166736,0.208794,95788.0,95786.0,0.0238834]
["bitfinex","BTCUSD",1733248167189,0.208786,95792.0,95786.0,0.0238834]
["bitfinex","BTCUSD",1733248167872,0.208776,95797.0,95786.0,0.0238834]
["bitfinex","BTCUSD",1733248167873,0.15,95796.0,95786.0,0.0238834]
["bitfinex","BTCUSD",1733248168287,0.208783,95794.0,95786.0,0.0238834]
["bitfinex","BTCUSD",1733248170591,0.208793,95789.0,95786.0,0.0238834]
["bitfinex","BTCUSD",1733248171492,0.417586,95789.0,95786.0,0.0238834]
["bitfinex","BTCUSD",1733248171730,0.208793,95789.0,95786.0,0.0238834]
["bitfinex","BTCUSD",1733248172451,0.417586,95789.0,95786.0,0.0238834]
["bitfinex","BTCUSD",1733248172698,0.15,95788.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248173832,0.208783,95794.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248173833,0.15,95793.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248174482,0.208777,95796.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248174483,0.15,95795.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248174947,0.208785,95793.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248175161,0.15,95792.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248175374,0.15,95789.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248176039,0.358792,95789.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248176258,0.15,95789.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248178063,0.15,95791.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248178800,0.1508631,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248181943,0.0008631,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248182462,0.1508631,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248183120,0.15866703,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248185219,0.26337962,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248185437,0.15866703,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248185652,0.00866703,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1733248185927,0.00866703,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1733248186159,0.208807,95782.0,95779.0,0.005]
["bitfinex","BTCUSD",1733248186411,0.15,95785.0,95779.0,0.005]
["bitfinex","BTCUSD",1733248186863,0.15,95783.0,95779.0,0.005]
["bitfinex","BTCUSD",1733248187077,0.21662848,95782.0,95778.0,0.0555]
["bitfinex","BTCUSD",1733248187288,0.20882,95776.0,95772.0,0.0088834]
["bitfinex","BTCUSD",1733248187781,0.20882,95776.0,95770.0,0.005]
["bitfinex","BTCUSD",1733248187782,0.20882,95776.0,95770.0,0.0088834]
["bitfinex","BTCUSD",1733248187982,0.20882,95776.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248188458,0.20882,95776.0,95770.0,0.0088834]
["bitfinex","BTCUSD",1733248188686,0.20882,95776.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248188901,0.20982,95776.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248189332,0.20982,95776.0,95772.0,0.0088834]
["bitfinex","BTCUSD",1733248189545,0.21082,95776.0,95774.0,0.01]
["bitfinex","BTCUSD",1733248190496,0.45753282,95775.0,95774.0,0.01]
["bitfinex","BTCUSD",1733248190710,0.46573282,95775.0,95774.0,0.007]
["bitfinex","BTCUSD",1733248191156,0.358833,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248191407,0.47136582,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248192551,0.47636582,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248192967,0.47636199,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248193412,0.47636347,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248194107,0.47436347,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248194311,0.47936347,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248194524,0.47636347,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248194735,0.47136347,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248194985,0.47336347,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248195432,0.47536347,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248195645,0.37065088,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248196994,0.36865088,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248197210,0.36665088,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248197428,0.36765088,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248198299,0.36665088,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248198513,0.00881788,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248198738,0.359833,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248198957,0.15881788,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248199172,0.15881788,95770.0,95769.0,0.0027248]
["bitfinex","BTCUSD",1733248199173,0.36765088,95770.0,95769.0,0.0027248]
["bitfinex","BTCUSD",1733248200172,0.36764091,95770.0,95769.0,0.0027248]
["bitfinex","BTCUSD",1733248200418,0.36664091,95770.0,95769.0,0.0027248]
["bitfinex","BTCUSD",1733248201132,0.36664091,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248201462,0.55252237,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248201633,0.6814535,95770.0,95769.0,0.0017248]
["bitfinex","BTCUSD",1733248201873,0.8725701,95770.0,95769.0,0.0047248]
["bitfinex","BTCUSD",1733248202605,0.553853,95761.0,95760.0,0.001725]
["bitfinex","BTCUSD",1733248202855,0.8656901,95761.0,95760.0,0.001725]
["bitfinex","BTCUSD",1733248203078,0.358888,95745.0,95723.0,0.0821]
["bitfinex","BTCUSD",1733248203294,0.4714085,95745.0,95723.0,0.0821]
["bitfinex","BTCUSD",1733248203549,0.4714085,95745.0,95725.0,0.0088834]
["bitfinex","BTCUSD",1733248203776,0.4714085,95745.0,95723.0,0.0821]
["bitfinex","BTCUSD",1733248203777,0.4714085,95745.0,95728.0,0.0088834]
["bitfinex","BTCUSD",1733248204178,0.4714085,95745.0,95723.0,0.0821]
["bitfinex","BTCUSD",1733248204428,0.4714085,95745.0,95723.0,0.0771]
["bitfinex","BTCUSD",1733248204648,0.46560059,95745.0,95727.0,0.0088834]
["bitfinex","BTCUSD",1733248204882,0.47340077,95745.0,95723.0,0.0771]
["bitfinex","BTCUSD",1733248205102,0.47140077,95745.0,95723.0,0.0771]
["bitfinex","BTCUSD",1733248205336,0.47540077,95745.0,95723.0,0.0771]
["bitfinex","BTCUSD",1733248205545,0.67040077,95745.0,95723.0,0.0771]
["bitfinex","BTCUSD",1733248206256,0.69725957,95745.0,95723.0,0.0771]
["bitfinex","BTCUSD",1733248206465,0.89657617,95745.0,95715.0,0.0466]
["bitfinex","BTCUSD",1733248206913,0.55392,95730.0,95698.0,0.005]
["bitfinex","BTCUSD",1733248207133,0.55392,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248207134,0.47143277,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248207365,0.47143277,95730.0,95708.0,0.005]
["bitfinex","BTCUSD",1733248207612,0.47143277,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248208116,0.66943277,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248208324,0.67343277,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248208530,0.6734914,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248209906,0.66569122,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248210109,0.50567956,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248210329,0.50567956,95730.0,95714.0,0.0471]
["bitfinex","BTCUSD",1733248210771,0.49789669,95730.0,95714.0,0.0471]
["bitfinex","BTCUSD",1733248211666,0.49789669,95730.0,95709.0,0.0088834]
["bitfinex","BTCUSD",1733248212115,0.50567611,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248212331,0.80350757,95730.0,95707.0,0.0812]
["bitfinex","BTCUSD",1733248212552,0.80350757,95730.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248212790,0.70067611,95730.0,95703.0,0.0106094]
["bitfinex","BTCUSD",1733248213653,0.50567611,95730.0,95703.0,0.0106094]
["bitfinex","BTCUSD",1733248213886,0.70067611,95730.0,95703.0,0.0106094]
["bitfinex","BTCUSD",1733248214100,0.70067611,95730.0,95717.0,0.0808]
["bitfinex","BTCUSD",1733248214101,0.50567611,95730.0,95717.0,0.0808]
["bitfinex","BTCUSD",1733248215293,0.00705863,95730.0,95722.0,0.0459]
["bitfinex","BTCUSD",1733248215501,0.00705863,95730.0,95722.0,0.0509]
["bitfinex","BTCUSD",1733248216167,0.00705863,95730.0,95729.0,0.0247256]
["bitfinex","BTCUSD",1733248216418,0.00405863,95730.0,95729.0,0.0247256]
["bitfinex","BTCUSD",1733248217096,5.863e-05,95730.0,95729.0,0.1027256]
["bitfinex","BTCUSD",1733248217493,0.00105863,95730.0,95729.0,0.1077256]
["bitfinex","BTCUSD",1733248217751,5.863e-05,95730.0,95729.0,0.1047256]
["bitfinex","BTCUSD",1733248217964,5.863e-05,95730.0,95729.0,0.1027256]
["bitfinex","BTCUSD",1733248218146,0.00105863,95730.0,95729.0,0.1057256]
["bitfinex","BTCUSD",1733248218399,0.00105863,95730.0,95729.0,0.1077256]
["bitfinex","BTCUSD",1733248222909,0.00105863,95730.0,95729.0,0.121609]
["bitfinex","BTCUSD",1733248223128,0.00105863,95730.0,95729.0,0.2746704]
["bitfinex","BTCUSD",1733248223367,0.00105863,95730.0,95729.0,0.27282159]
["bitfinex","BTCUSD",1733248227347,0.00105863,95730.0,95729.0,0.168109]
["bitfinex","BTCUSD",1733248227587,0.00105863,95730.0,95729.0,0.1542256]
["bitfinex","BTCUSD",1733248227858,0.00105863,95730.0,95729.0,0.0067256]
["bitfinex","BTCUSD",1733248228758,0.00105863,95730.0,95729.0,0.0047256]
["bitfinex","BTCUSD",1733248229002,5.863e-05,95730.0,95729.0,0.0017256]
["bitfinex","BTCUSD",1733248229432,0.20897863,95730.0,95729.0,0.0247256]
["bitfinex","BTCUSD",1733248229694,0.21677952,95730.0,95729.0,0.0017256]
["bitfinex","BTCUSD",1733248229923,0.21678482,95730.0,95729.0,0.0017256]
["bitfinex","BTCUSD",1733248230798,0.21678482,95730.0,95729.0,0.0037256]
["bitfinex","BTCUSD",1733248231290,0.21678482,95730.0,95729.0,0.0017256]
["bitfinex","BTCUSD",1733248231499,0.21678482,95730.0,95729.0,0.0027256]
["bitfinex","BTCUSD",1733248231701,0.21678482,95730.0,95729.0,0.0017256]
["bitfinex","BTCUSD",1733248231913,0.21978482,95730.0,95729.0,0.0017256]
["bitfinex","BTCUSD",1733248232121,0.23006839,95730.0,95729.0,0.0037256]
["bitfinex","BTCUSD",1733248232336,0.22706839,95730.0,95729.0,0.0037256]
["bitfinex","BTCUSD",1733248232581,0.01814839,95730.0,95729.0,0.0037256]
["bitfinex","BTCUSD",1733248232794,0.2192622,95730.0,95729.0,0.0037256]
["bitfinex","BTCUSD",1733248233033,0.22706839,95730.0,95729.0,0.0037256]
["bitfinex","BTCUSD",1733248233704,0.33178098,95730.0,95729.0,0.0037256]
["bitfinex","BTCUSD",1733248233933,0.48178098,95730.0,95729.0,0.0037256]
["bitfinex","BTCUSD",1733248234835,0.48178098,95730.0,95729.0,0.0017256]
["bitfinex","BTCUSD",1733248234836,0.89530972,95730.0,95729.0,0.0017256]
["bitfinex","BTCUSD",1733248235033,0.208977,95704.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248235244,0.21678319,95704.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248235456,0.22699682,95704.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248235894,0.33170941,95704.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248236976,0.5084518,95704.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248237189,0.7034518,95704.0,95703.0,0.004726]
["bitfinex","BTCUSD",1733248237443,0.7034518,95704.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248237653,0.69963922,95704.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248237891,0.99358728,95704.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248238097,0.98958728,95704.0,95703.0,0.001726]
["bitfinex","BTCUSD",1733248238310,0.209043,95674.0,95673.0,0.001724]
["bitfinex","BTCUSD",1733248238973,0.21917176,95674.0,95673.0,0.001724]
["bitfinex","BTCUSD",1733248239645,0.21917176,95674.0,95673.0,0.00231181]
["bitfinex","BTCUSD",1733248239862,0.22697101,95674.0,95673.0,0.00231181]
["bitfinex","BTCUSD",1733248240093,0.22697101,95674.0,95673.0,0.00331181]
["bitfinex","BTCUSD",1733248241236,0.22696353,95674.0,95673.0,0.00331181]
["bitfinex","BTCUSD",1733248241439,0.22017176,95674.0,95673.0,0.00631181]
["bitfinex","BTCUSD",1733248242332,0.01112876,95674.0,95673.0,0.00631181]
["bitfinex","BTCUSD",1733248243693,0.01112876,95674.0,95673.0,0.03431181]
["bitfinex","BTCUSD",1733248243923,0.01112876,95674.0,95673.0,0.17149521]
["bitfinex","BTCUSD",1733248244150,0.001,95674.0,95673.0,0.17149521]
["bitfinex","BTCUSD",1733248245885,0.001,95674.0,95673.0,0.27805768]
["bitfinex","BTCUSD",1733248246115,0.001,95674.0,95673.0,0.2762078]
["bitfinex","BTCUSD",1733248246367,0.0009815,95695.0,95694.0,0.3253824]
["bitfinex","BTCUSD",1733248246577,0.0009815,95695.0,95694.0,0.3723824]
["bitfinex","BTCUSD",1733248246816,0.208971,95707.0,95695.0,0.023]
["bitfinex","BTCUSD",1733248247034,0.417943,95707.0,95704.0,0.0088834]
["bitfinex","BTCUSD",1733248247269,0.208975,95705.0,95704.0,0.0318834]
["bitfinex","BTCUSD",1733248247739,0.21566332,95705.0,95704.0,0.0318834]
["bitfinex","BTCUSD",1733248248167,0.208995,95696.0,95694.0,0.1265]
["bitfinex","BTCUSD",1733248248383,0.208995,95696.0,95694.0,0.12708781]
["bitfinex","BTCUSD",1733248248609,0.00668675,95695.0,95694.0,0.12708781]
["bitfinex","BTCUSD",1733248250825,0.00668675,95695.0,95694.0,0.12558781]
["bitfinex","BTCUSD",1733248251734,0.208993,95697.0,95694.0,0.12558781]
["bitfinex","BTCUSD",1733248251960,0.00672152,95695.0,95694.0,0.12558781]
["bitfinex","BTCUSD",1733248252190,0.417986,95697.0,95694.0,0.12558781]
["bitfinex","BTCUSD",1733248252415,0.00677588,95695.0,95694.0,0.12558781]
["bitfinex","BTCUSD",1733248252635,0.417986,95697.0,95694.0,0.12558781]
["bitfinex","BTCUSD",1733248252858,0.208993,95697.0,95694.0,0.07798781]
["bitfinex","BTCUSD",1733248253081,0.208997,95695.0,95694.0,0.07798781]
["bitfinex","BTCUSD",1733248253515,0.21577288,95695.0,95694.0,0.07798781]
["bitfinex","BTCUSD",1733248254178,0.00677588,95695.0,95694.0,0.08298781]
["bitfinex","BTCUSD",1733248254630,0.00680042,95695.0,95694.0,0.08298781]
["bitfinex","BTCUSD",1733248254890,0.00680042,95695.0,95694.0,0.07798781]
["bitfinex","BTCUSD",1733248257697,0.00680042,95695.0,95694.0,0.00058781]
["bitfinex","BTCUSD",1733248258834,0.00780042,95695.0,95694.0,0.00058781]
["bitfinex","BTCUSD",1733248259332,0.00880042,95695.0,95694.0,0.00058781]
["bitfinex","BTCUSD",1733248260436,0.00980042,95695.0,95694.0,0.00058781]
["bitfinex","BTCUSD",1733248260651,0.00780042,95695.0,95694.0,0.00058781]
["bitfinex","BTCUSD",1733248261092,0.00680042,95695.0,95694.0,0.00058781]
["bitfinex","BTCUSD",1733248262658,0.00680042,95695.0,95694.0,0.00158781]
["bitfinex","BTCUSD",1733248263339,0.01461195,95695.0,95694.0,0.00158781]
["bitfinex","BTCUSD",1733248263795,0.01461252,95695.0,95694.0,0.00158781]
["bitfinex","BTCUSD",1733248264495,0.01444229,95695.0,95694.0,0.00158781]
["bitfinex","BTCUSD",1733248265363,0.00663019,95695.0,95694.0,0.00158781]
["bitfinex","BTCUSD",1733248265590,0.01444535,95695.0,95694.0,0.00158781]
["bitfinex","BTCUSD",1733248267327,0.01444577,95695.0,95694.0,0.00158781]
["bitfinex","BTCUSD",1733248268261,0.00781558,95695.0,95694.0,0.00158781]
["bitfinex","BTCUSD",1733248270896,0.00782077,95695.0,95694.0,0.00158781]
["bitfinex","BTCUSD",1733248271326,0.195,95731.0,95699.0,0.0138834]
["bitfinex","BTCUSD",1733248271538,0.00782187,95714.0,95704.0,0.0832]
["bitfinex","BTCUSD",1733248271782,0.20894,95722.0,95704.0,0.19291259]
["bitfinex","BTCUSD",1733248271783,0.00782187,95713.0,95704.0,0.19291259]
["bitfinex","BTCUSD",1733248272018,0.00782187,95712.0,95704.0,0.40373898]
["bitfinex","BTCUSD",1733248272261,0.00782187,95711.0,95704.0,0.0882]
["bitfinex","BTCUSD",1733248272490,0.00782187,95710.0,95704.0,0.20179599]
["bitfinex","BTCUSD",1733248272703,0.00782187,95710.0,95709.0,0.005]
["bitfinex","BTCUSD",1733248272927,0.00782187,95710.0,95709.0,0.48551085]
["bitfinex","BTCUSD",1733248273145,0.0008627,95744.0,95740.0,0.0802]
["bitfinex","BTCUSD",1733248273146,0.0078238,95741.0,95740.0,0.0802]
["bitfinex","BTCUSD",1733248273805,0.2167198,95741.0,95740.0,0.0802]
["bitfinex","BTCUSD",1733248274025,0.358896,95741.0,95740.0,0.0802]
["bitfinex","BTCUSD",1733248274458,0.0008627,95744.0,95740.0,0.0852]
["bitfinex","BTCUSD",1733248274666,0.208892,95743.0,95740.0,0.0852]
["bitfinex","BTCUSD",1733248274873,0.208905,95737.0,95736.0,0.0492]
["bitfinex","BTCUSD",1733248275092,0.208905,95737.0,95736.0,0.04937619]
["bitfinex","BTCUSD",1733248275528,0.200105,95737.0,95736.0,0.04937619]
["bitfinex","BTCUSD",1733248275790,0.200105,95737.0,95736.0,0.04747619]
["bitfinex","BTCUSD",1733248276006,0.200105,95737.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248278224,0.201105,95737.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248279174,0.002,95737.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248280082,0.208905,95737.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248280517,0.209905,95737.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248280972,0.176105,95737.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248281448,0.002,95737.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248281644,0.001,95737.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248281897,0.208899,95740.0,95736.0,0.00117619]
["bitfinex","BTCUSD",1733248282145,0.417798,95740.0,95736.0,0.00117619]
["bitfinex","BTCUSD",1733248282864,0.208899,95740.0,95736.0,0.00117619]
["bitfinex","BTCUSD",1733248283076,0.0008627,95744.0,95736.0,0.00117619]
["bitfinex","BTCUSD",1733248283310,0.182202,95739.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248285173,0.208894,95742.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248286458,0.418789,95742.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248287157,0.208905,95738.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248287389,0.208897,95741.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248287601,0.208905,95737.0,95736.0,0.00017619]
["bitfinex","BTCUSD",1733248287829,0.208905,95737.0,95736.0,0.00190219]
["bitfinex","BTCUSD",1733248289188,0.208905,95737.0,95736.0,0.00290219]
["bitfinex","BTCUSD",1733248290795,0.49131178,95737.0,95736.0,0.00290219]
["bitfinex","BTCUSD",1733248291021,0.68631178,95737.0,95736.0,0.00290219]
["bitfinex","BTCUSD",1733248291481,0.68631178,95737.0,95736.0,0.00190219]
["bitfinex","BTCUSD",1733248291927,0.69731178,95737.0,95736.0,0.00290219]
["bitfinex","BTCUSD",1733248292378,0.68631178,95737.0,95736.0,0.00190219]
["bitfinex","BTCUSD",1733248292622,0.69131178,95737.0,95736.0,0.00190219]
["bitfinex","BTCUSD",1733248293578,0.50531178,95737.0,95736.0,0.00290219]
["bitfinex","BTCUSD",1733248298493,0.50531178,95737.0,95712.0,0.0138834]
["bitfinex","BTCUSD",1733248298494,0.208938,95722.0,95712.0,0.0138834]
["bitfinex","BTCUSD",1733248298964,0.208947,95718.0,95712.0,0.0138834]
["bitfinex","BTCUSD",1733248299212,0.417877,95722.0,95712.0,0.0138834]
["bitfinex","BTCUSD",1733248299660,0.208946,95719.0,95712.0,0.0138834]
["bitfinex","BTCUSD",1733248300982,0.210938,95722.0,95712.0,0.0138834]
["bitfinex","BTCUSD",1733248301193,0.002,95719.0,95712.0,0.005]
["bitfinex","BTCUSD",1733248301413,0.003,95719.0,95718.0,0.0138834]
["bitfinex","BTCUSD",1733248301644,0.003,95719.0,95718.0,0.0911834]
["bitfinex","BTCUSD",1733248302080,0.002,95719.0,95718.0,0.0911834]
["bitfinex","BTCUSD",1733248303199,0.002,95722.0,95721.0,0.1366834]
["bitfinex","BTCUSD",1733248303436,0.00017593,95737.0,95736.0,0.1366834]
["bitfinex","BTCUSD",1733248304570,0.00017593,95737.0,95736.0,0.1426834]
["bitfinex","BTCUSD",1733248304996,0.00017593,95737.0,95736.0,0.1456834]
["bitfinex","BTCUSD",1733248312489,0.00103903,95737.0,95736.0,0.1456834]
["bitfinex","BTCUSD",1733248315968,0.00103903,95737.0,95736.0,0.27524467]
["bitfinex","BTCUSD",1733248316181,0.00103903,95737.0,95736.0,0.27339599]
["bitfinex","BTCUSD",1733248319306,0.00099,95768.0,95767.0,0.0138834]
["bitfinex","BTCUSD",1733248319539,0.00099,95768.0,95767.0,0.3485234]
["bitfinex","BTCUSD",1733248319540,0.0011661,95768.0,95767.0,0.3485234]
["bitfinex","BTCUSD",1733248319760,0.0001761,95768.0,95767.0,0.3485234]
["bitfinex","BTCUSD",1733248320926,0.0011761,95768.0,95767.0,0.3555234]
["bitfinex","BTCUSD",1733248321382,0.0011761,95768.0,95767.0,0.3595234]
["bitfinex","BTCUSD",1733248324015,0.0011761,95768.0,95767.0,0.51387796]
["bitfinex","BTCUSD",1733248324237,0.0020392,95768.0,95767.0,0.51387796]
["bitfinex","BTCUSD",1733248324494,0.0009973,95795.0,95786.0,0.3746814]
["bitfinex","BTCUSD",1733248324705,0.0075845,95807.0,95786.0,0.53489399]
["bitfinex","BTCUSD",1733248325589,0.2163385,95807.0,95786.0,0.1983834]
["bitfinex","BTCUSD",1733248325819,0.208779,95796.0,95786.0,0.2023834]
["bitfinex","BTCUSD",1733248326054,0.208779,95796.0,95786.0,0.1525834]
["bitfinex","BTCUSD",1733248326267,0.208785,95792.0,95786.0,0.1525834]
["bitfinex","BTCUSD",1733248326962,0.208781,95795.0,95786.0,0.1545834]
["bitfinex","BTCUSD",1733248328988,0.0008631,95787.0,95786.0,0.1545834]
["bitfinex","BTCUSD",1733248330212,0.0008631,95787.0,95786.0,0.32849599]
["bitfinex","BTCUSD",1733248332139,0.0008631,95787.0,95786.0,0.32649599]
["bitfinex","BTCUSD",1733248332383,0.0008631,95787.0,95786.0,0.35621168]
["bitfinex","BTCUSD",1733248332619,0.0008631,95787.0,95786.0,0.35221168]
["bitfinex","BTCUSD",1733248332846,0.0008631,95787.0,95786.0,0.35321168]
["bitfinex","BTCUSD",1733248333052,0.0008631,95787.0,95786.0,0.35021168]
["bitfinex","BTCUSD",1733248333262,0.0008631,95787.0,95786.0,0.35521168]
["bitfinex","BTCUSD",1733248333499,0.0008631,95787.0,95786.0,0.36421168]
["bitfinex","BTCUSD",1733248340919,0.0008631,95787.0,95786.0,0.33649599]
["bitfinex","BTCUSD",1733248341864,0.0008631,95787.0,95786.0,0.1625834]
["bitfinex","BTCUSD",1733248342781,0.0008631,95787.0,95786.0,0.0783834]
["bitfinex","BTCUSD",1733248343002,0.0008631,95787.0,95786.0,0.0645]
["bitfinex","BTCUSD",1733248343231,0.0008631,95787.0,95786.0,0.0088834]
["bitfinex","BTCUSD",1733248343466,0.0008631,95787.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248343760,0.208798,95786.0,95785.0,0.0088834]
["bitfinex","BTCUSD",1733248343951,0.417597,95786.0,95785.0,0.0088834]
["bitfinex","BTCUSD",1733248344190,0.0008631,95787.0,95786.0,0.0088834]
["bitfinex","BTCUSD",1733248344424,0.0008631,95787.0,95786.0,0.2226814]
["bitfinex","BTCUSD",1733248344638,0.0008631,95787.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248344847,0.0008631,95787.0,95786.0,0.0158834]
["bitfinex","BTCUSD",1733248345329,0.0008631,95787.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248345581,0.0008631,95787.0,95786.0,0.2226814]
["bitfinex","BTCUSD",1733248345798,0.0008631,95787.0,95786.0,0.2286814]
["bitfinex","BTCUSD",1733248346010,0.0008631,95787.0,95786.0,0.0198834]
["bitfinex","BTCUSD",1733248346219,0.0008631,95787.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248346431,0.0008631,95787.0,95786.0,0.2256814]
["bitfinex","BTCUSD",1733248346649,0.0008631,95787.0,95786.0,0.3117814]
["bitfinex","BTCUSD",1733248346872,0.0008631,95787.0,95786.0,0.1029834]
["bitfinex","BTCUSD",1733248347790,0.0008631,95787.0,95786.0,0.1491834]
["bitfinex","BTCUSD",1733248348474,0.0008631,95787.0,95786.0,0.1029834]
["bitfinex","BTCUSD",1733248348714,0.0008631,95787.0,95786.0,0.0218834]
["bitfinex","BTCUSD",1733248348930,0.0008631,95787.0,95786.0,0.008]
["bitfinex","BTCUSD",1733248349148,0.0008631,95787.0,95786.0,0.0168834]
["bitfinex","BTCUSD",1733248349395,0.0008631,95787.0,95786.0,0.1043834]
["bitfinex","BTCUSD",1733248350148,0.0008631,95787.0,95786.0,0.0188834]
["bitfinex","BTCUSD",1733248350367,0.0008631,95787.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248351078,0.0008631,95787.0,95786.0,0.005]
["bitfinex","BTCUSD",1733248351314,0.0008631,95787.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248351786,0.0008631,95787.0,95786.0,0.0168834]
["bitfinex","BTCUSD",1733248352023,0.0008631,95787.0,95786.0,0.0118834]
["bitfinex","BTCUSD",1733248352249,0.2096591,95787.0,95786.0,0.0108834]
["bitfinex","BTCUSD",1733248352485,0.2096591,95787.0,95786.0,0.0118834]
["bitfinex","BTCUSD",1733248352976,0.2096591,95787.0,95786.0,0.006]
["bitfinex","BTCUSD",1733248353209,0.0008631,95787.0,95786.0,0.0148834]
["bitfinex","BTCUSD",1733248353928,0.0008631,95787.0,95786.0,0.0138834]
["bitfinex","BTCUSD",1733248354393,0.0008631,95787.0,95786.0,0.0158834]
["bitfinex","BTCUSD",1733248354625,0.0008631,95787.0,95786.0,0.0208834]
["bitfinex","BTCUSD",1733248355470,0.0008631,95787.0,95786.0,0.3551814]
["bitfinex","BTCUSD",1733248355576,0.0008631,95787.0,95786.0,0.3531814]
["bitfinex","BTCUSD",1733248355811,0.0008631,95787.0,95786.0,0.3481814]
["bitfinex","BTCUSD",1733248356056,0.0008631,95787.0,95786.0,0.3561814]
["bitfinex","BTCUSD",1733248357251,0.0008631,95787.0,95786.0,0.1473834]
["bitfinex","BTCUSD",1733248357748,0.0008631,95787.0,95786.0,0.008]
["bitfinex","BTCUSD",1733248358028,0.0008631,95787.0,95786.0,0.0168834]
["bitfinex","BTCUSD",1733248359675,0.25557569,95787.0,95786.0,0.008]
["bitfinex","BTCUSD",1733248359935,0.64169229,95787.0,95786.0,0.008]
["bitfinex","BTCUSD",1733248360184,0.65319229,95787.0,95786.0,0.008]
["bitfinex","BTCUSD",1733248360432,0.65319229,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1733248360672,0.15,95778.0,95752.0,0.005]
["bitfinex","BTCUSD",1733248360924,0.358835,95769.0,95754.0,0.0088834]
["bitfinex","BTCUSD",1733248361179,0.358835,95769.0,95752.0,0.005]
["bitfinex","BTCUSD",1733248361180,0.46354759,95769.0,95760.0,0.0088834]
["bitfinex","BTCUSD",1733248363164,0.358835,95769.0,95760.0,0.0138834]
["bitfinex","BTCUSD",1733248363409,0.15,95772.0,95762.0,0.0088834]
["bitfinex","BTCUSD",1733248363657,0.15,95772.0,95765.0,0.005]
["bitfinex","BTCUSD",1733248363889,0.358831,95772.0,95765.0,0.005]
["bitfinex","BTCUSD",1733248364351,0.567662,95772.0,95765.0,0.005]
["bitfinex","BTCUSD",1733248365813,0.417662,95772.0,95765.0,0.005]
["bitfinex","BTCUSD",1733248366446,0.417662,95772.0,95750.0,0.0555]
["bitfinex","BTCUSD",1733248366447,0.0008631,95787.0,95771.0,0.0138834]
["bitfinex","BTCUSD",1733248366662,0.20881,95781.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248366942,0.208814,95780.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248367173,0.208819,95777.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248367417,0.208807,95783.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248367628,0.208822,95775.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248367850,0.208814,95779.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248369034,0.15,95786.0,95774.0,0.0088834]
["bitfinex","BTCUSD",1733248369276,0.15,95782.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248369492,0.15,95782.0,95779.0,0.005]
["bitfinex","BTCUSD",1733248370159,0.358808,95782.0,95779.0,0.005]
["bitfinex","BTCUSD",1733248370607,0.208803,95784.0,95779.0,0.005]
["bitfinex","BTCUSD",1733248370891,0.15,95783.0,95779.0,0.005]
["bitfinex","BTCUSD",1733248371770,0.15,95785.0,95779.0,0.007]
["bitfinex","BTCUSD",1733248372466,0.15,95783.0,95779.0,0.008]
["bitfinex","BTCUSD",1733248372695,0.358805,95783.0,95779.0,0.008]
["bitfinex","BTCUSD",1733248372914,0.208808,95782.0,95779.0,0.003]
["bitfinex","BTCUSD",1733248373129,0.208808,95782.0,95779.0,0.001]
["bitfinex","BTCUSD",1733248373809,0.20882,95776.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248374013,0.204179,95776.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248374724,0.2096611,95787.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248374725,0.208815,95779.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248374935,0.208816,95778.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248375831,0.417633,95778.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248376314,0.417633,95778.0,95775.0,0.0118834]
["bitfinex","BTCUSD",1733248376970,0.417633,95778.0,95775.0,0.0138834]
["bitfinex","BTCUSD",1733248378331,0.417633,95778.0,95775.0,0.005]
["bitfinex","BTCUSD",1733248378566,0.417633,95778.0,95775.0,0.0138834]
["bitfinex","BTCUSD",1733248381255,0.15,95782.0,95775.0,0.0138834]
["bitfinex","BTCUSD",1733248382411,0.15,95782.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248382412,0.208817,95778.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248382629,0.208809,95781.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248382836,0.208814,95779.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248383050,0.417628,95779.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248383289,0.417628,95779.0,95775.0,0.0098834]
["bitfinex","BTCUSD",1733248383520,0.208814,95779.0,95775.0,0.0108834]
["bitfinex","BTCUSD",1733248383998,0.208814,95779.0,95775.0,0.0098834]
["bitfinex","BTCUSD",1733248384428,0.417628,95779.0,95775.0,0.0098834]
["bitfinex","BTCUSD",1733248384657,0.208814,95779.0,95775.0,0.0098834]
["bitfinex","BTCUSD",1733248384870,0.417629,95779.0,95775.0,0.003]
["bitfinex","BTCUSD",1733248385101,0.15,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1733248385348,0.15,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1733248385837,0.15,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1733248386279,0.25471259,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1733248386529,0.208835,95769.0,95768.0,0.0017254]
["bitfinex","BTCUSD",1733248387192,0.15,95770.0,95768.0,0.0017254]
["bitfinex","BTCUSD",1733248388135,0.208835,95769.0,95768.0,0.0017254]
["bitfinex","BTCUSD",1733248389671,0.208835,95769.0,95768.0,0.0037254]
["bitfinex","BTCUSD",1733248389924,0.208835,95769.0,95768.0,0.0047254]
["bitfinex","BTCUSD",1733248390384,0.208835,95769.0,95768.0,0.0017254]
["bitfinex","BTCUSD",1733248390636,0.208835,95769.0,95768.0,0.2017254]
["bitfinex","BTCUSD",1733248390637,0.46354759,95769.0,95768.0,0.2017254]
["bitfinex","BTCUSD",1733248394501,0.15,95771.0,95768.0,0.2017254]
["bitfinex","BTCUSD",1733248394733,0.15,95769.0,95768.0,0.2830254]
["bitfinex","BTCUSD",1733248395178,0.208819,95777.0,95768.0,0.2830254]
["bitfinex","BTCUSD",1733248395179,0.208822,95775.0,95769.0,0.0471]
["bitfinex","BTCUSD",1733248395408,0.15,95776.0,95771.0,0.005]
["bitfinex","BTCUSD",1733248396129,0.0008627,95780.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248398266,0.417628,95779.0,95775.0,0.0088834]
["bitfinex","BTCUSD",1733248405744,0.417628,95779.0,95775.0,0.0106098]
["bitfinex","BTCUSD",1733248407039,0.0008627,95780.0,95779.0,0.005]
["bitfinex","BTCUSD",1733248407261,0.0008627,95780.0,95779.0,0.1352834]
["bitfinex","BTCUSD",1733248408551,0.0008627,95780.0,95779.0,0.1372834]
["bitfinex","BTCUSD",1733248408984,0.0008627,95780.0,95779.0,0.1352834]
["bitfinex","BTCUSD",1733248409274,0.0008627,95780.0,95779.0,0.1492834]
["bitfinex","BTCUSD",1733248413185,0.0008627,95780.0,95779.0,0.1442834]
["bitfinex","BTCUSD",1733248413427,0.0008627,95780.0,95779.0,0.0896]
["bitfinex","BTCUSD",1733248413867,0.0008627,95780.0,95779.0,0.014]
["bitfinex","BTCUSD",1733248414311,0.0008627,95780.0,95779.0,0.005]
["bitfinex","BTCUSD",1733248414548,0.208814,95779.0,95777.0,0.0088834]
["bitfinex","BTCUSD",1733248414767,0.417628,95779.0,95777.0,0.0088834]
["bitfinex","BTCUSD",1733248417505,0.15,95778.0,95777.0,0.0088834]
["bitfinex","BTCUSD",1733248417724,0.208818,95777.0,95776.0,0.0088834]
["bitfinex","BTCUSD",1733248418138,0.358818,95777.0,95776.0,0.0088834]
["bitfinex","BTCUSD",1733248424216,0.358818,95777.0,95775.0,0.0017264]
["bitfinex","BTCUSD",1733248424217,0.15,95776.0,95775.0,0.0017264]
["bitfinex","BTCUSD",1733248426230,0.15,95779.0,95775.0,0.0017264]
["bitfinex","BTCUSD",1733248427065,0.15,95779.0,95775.0,0.0027264]
["bitfinex","BTCUSD",1733248427280,0.208816,95778.0,95775.0,0.0027264]
["bitfinex","BTCUSD",1733248427491,0.15,95777.0,95775.0,0.0027264]
["bitfinex","BTCUSD",1733248427695,0.15,95777.0,95775.0,0.0017264]
["bitfinex","BTCUSD",1733248428478,0.15,95777.0,95776.0,0.0851]
["bitfinex","BTCUSD",1733248428697,0.0008627,95780.0,95776.0,0.1419834]
["bitfinex","BTCUSD",1733248430685,0.0008627,95780.0,95776.0,0.1449834]
["bitfinex","BTCUSD",1733248431143,0.0008627,95780.0,95779.0,0.0138834]
["bitfinex","BTCUSD",1733248431351,0.0008627,95780.0,95779.0,0.0963834]
["bitfinex","BTCUSD",1733248433648,0.0008627,95780.0,95779.0,0.1053834]
["bitfinex","BTCUSD",1733248434324,0.0008627,95780.0,95779.0,0.1103834]
["bitfinex","BTCUSD",1733248437456,0.0008627,95780.0,95779.0,0.21694381]
["bitfinex","BTCUSD",1733248437692,0.0008627,95780.0,95779.0,0.21509599]
["bitfinex","BTCUSD",1733248438756,0.0008627,95780.0,95779.0,0.21009599]
["bitfinex","BTCUSD",1733248438965,0.0008627,95780.0,95779.0,0.2119437]
["bitfinex","BTCUSD",1733248439620,0.0008627,95780.0,95779.0,0.2029437]
["bitfinex","BTCUSD",1733248439826,0.0008627,95780.0,95779.0,0.20109599]
["bitfinex","BTCUSD",1733248440131,0.0008627,95780.0,95779.0,0.1103834]
["bitfinex","BTCUSD",1733248440358,0.0008627,95780.0,95779.0,0.1013834]
["bitfinex","BTCUSD",1733248440574,0.0008627,95780.0,95779.0,0.1053834]
["bitfinex","BTCUSD",1733248441011,0.0008627,95780.0,95779.0,0.1123834]
["bitfinex","BTCUSD",1733248441222,0.0008627,95780.0,95779.0,0.1033834]
["bitfinex","BTCUSD",1733248441446,0.0008627,95780.0,95779.0,0.0963834]
["bitfinex","BTCUSD",1733248441688,0.0008627,95780.0,95779.0,0.1083834]
["bitfinex","BTCUSD",1733248442144,0.0008627,95780.0,95779.0,0.21494377]
["bitfinex","BTCUSD",1733248442799,0.0008627,95780.0,95779.0,0.20594377]
["bitfinex","BTCUSD",1733248443017,0.0008627,95780.0,95779.0,0.20794377]
["bitfinex","BTCUSD",1733248443507,0.0008627,95780.0,95779.0,0.20394377]
["bitfinex","BTCUSD",1733248443763,0.0008627,95780.0,95779.0,0.21294377]
["bitfinex","BTCUSD",1733248443990,0.0008627,95780.0,95779.0,0.20294377]
["bitfinex","BTCUSD",1733248444210,0.0008627,95780.0,95779.0,0.21794377]
["bitfinex","BTCUSD",1733248444461,0.0008627,95780.0,95779.0,0.21609599]
["bitfinex","BTCUSD",1733248444697,0.0008627,95780.0,95779.0,0.23897027]
["bitfinex","BTCUSD",1733248444928,0.0008627,95780.0,95779.0,0.24412256]
["bitfinex","BTCUSD",1733248445168,0.0008627,95780.0,95779.0,0.23512256]
["bitfinex","BTCUSD",1733248445822,0.0008627,95780.0,95779.0,0.13040997]
["bitfinex","BTCUSD",1733248446675,0.0008627,95780.0,95779.0,0.13940997]
["bitfinex","BTCUSD",1733248448266,0.0008627,95780.0,95779.0,0.24597036]
["bitfinex","BTCUSD",1733248448494,0.0008627,95780.0,95779.0,0.24412256]
["bitfinex","BTCUSD",1733248453069,0.0008638,95801.0,95779.0,0.24412256]
["bitfinex","BTCUSD",1733248453070,0.0008638,95801.0,95800.0,0.3455514]
["bitfinex","BTCUSD",1733248453280,6e-05,95832.0,95801.0,0.1597834]
["bitfinex","BTCUSD",1733248453496,6e-05,95832.0,95806.0,0.3685384]
["bitfinex","BTCUSD",1733248453717,6e-05,95832.0,95814.0,0.3685204]
["bitfinex","BTCUSD",1733248453923,6e-05,95832.0,95814.0,0.58073299]
["bitfinex","BTCUSD",1733248454374,6e-05,95832.0,95831.0,0.2225834]
["bitfinex","BTCUSD",1733248454585,6e-05,95832.0,95831.0,0.63619599]
["bitfinex","BTCUSD",1733248454803,0.00064723,95832.0,95831.0,0.63619599]
["bitfinex","BTCUSD",1733248455027,0.00064723,95832.0,95831.0,0.2997834]
["bitfinex","BTCUSD",1733248455294,0.00064723,95832.0,95831.0,0.2457834]
["bitfinex","BTCUSD",1733248456228,0.00064723,95832.0,95831.0,0.0555]
["bitfinex","BTCUSD",1733248456672,0.00064723,95832.0,95831.0,0.0585]
["bitfinex","BTCUSD",1733248457138,0.02041337,95831.0,95829.0,0.0088834]
["bitfinex","BTCUSD",1733248457352,0.208731,95817.0,95814.0,0.009]
["bitfinex","BTCUSD",1733248457592,0.1257159,95824.0,95820.0,0.0088834]
["bitfinex","BTCUSD",1733248457849,0.208718,95823.0,95820.0,0.0088834]
["bitfinex","BTCUSD",1733248458062,0.02041337,95831.0,95823.0,0.005]
["bitfinex","BTCUSD",1733248458518,0.02041337,95831.0,95830.0,0.0138834]
["bitfinex","BTCUSD",1733248459746,0.02041337,95831.0,95830.0,0.005]
["bitfinex","BTCUSD",1733248459983,0.02041337,95831.0,95830.0,0.0138834]
["bitfinex","BTCUSD",1733248460223,0.02041337,95831.0,95830.0,0.0098834]
["bitfinex","BTCUSD",1733248460682,0.02041337,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248460896,0.02041337,95831.0,95830.0,0.0148834]
["bitfinex","BTCUSD",1733248461349,0.02041337,95831.0,95830.0,0.011]
["bitfinex","BTCUSD",1733248461557,0.02041337,95831.0,95830.0,0.0148834]
["bitfinex","BTCUSD",1733248461773,0.02041337,95831.0,95830.0,0.0158834]
["bitfinex","BTCUSD",1733248461989,0.02041337,95831.0,95830.0,0.0178834]
["bitfinex","BTCUSD",1733248462202,0.02041335,95831.0,95830.0,0.0178834]
["bitfinex","BTCUSD",1733248462415,0.02041335,95831.0,95830.0,0.0994834]
["bitfinex","BTCUSD",1733248462645,0.02127655,95831.0,95830.0,0.0994834]
["bitfinex","BTCUSD",1733248463125,0.02127655,95831.0,95830.0,0.0974834]
["bitfinex","BTCUSD",1733248463323,0.02127655,95831.0,95830.0,0.1024834]
["bitfinex","BTCUSD",1733248463772,0.22997655,95831.0,95830.0,0.1024834]
["bitfinex","BTCUSD",1733248464216,0.02127655,95831.0,95830.0,0.0974834]
["bitfinex","BTCUSD",1733248464431,0.02127655,95831.0,95830.0,0.1004834]
["bitfinex","BTCUSD",1733248464654,0.02127655,95831.0,95830.0,0.0118834]
["bitfinex","BTCUSD",1733248464655,0.22997655,95831.0,95830.0,0.0118834]
["bitfinex","BTCUSD",1733248465084,0.22997655,95831.0,95830.0,0.0128834]
["bitfinex","BTCUSD",1733248465306,0.02127655,95831.0,95830.0,0.0128834]
["bitfinex","BTCUSD",1733248465526,0.02127655,95831.0,95830.0,0.0118834]
["bitfinex","BTCUSD",1733248466214,0.02127655,95831.0,95830.0,0.0128834]
["bitfinex","BTCUSD",1733248466441,0.02127655,95831.0,95830.0,0.0098834]
["bitfinex","BTCUSD",1733248466669,0.02127655,95831.0,95830.0,0.0146068]
["bitfinex","BTCUSD",1733248467551,0.02127655,95831.0,95830.0,0.0186068]
["bitfinex","BTCUSD",1733248467794,0.02127655,95831.0,95830.0,0.2213088]
["bitfinex","BTCUSD",1733248468006,0.02127655,95831.0,95830.0,0.0899068]
["bitfinex","BTCUSD",1733248468461,0.02127655,95831.0,95830.0,0.0919068]
["bitfinex","BTCUSD",1733248468682,0.02127655,95831.0,95830.0,0.0979068]
["bitfinex","BTCUSD",1733248468905,0.02127655,95831.0,95830.0,0.0870234]
["bitfinex","BTCUSD",1733248469121,0.02127655,95831.0,95830.0,0.3046088]
["bitfinex","BTCUSD",1733248469342,0.02127655,95831.0,95830.0,0.0989068]
["bitfinex","BTCUSD",1733248469557,0.02127655,95831.0,95830.0,0.0900234]
["bitfinex","BTCUSD",1733248469780,0.02127655,95831.0,95830.0,0.0989068]
["bitfinex","BTCUSD",1733248470720,0.02127655,95831.0,95830.0,0.0216068]
["bitfinex","BTCUSD",1733248471199,0.02027655,95831.0,95830.0,0.0216068]
["bitfinex","BTCUSD",1733248472388,0.02027655,95831.0,95830.0,0.0206068]
["bitfinex","BTCUSD",1733248472610,0.02027655,95831.0,95830.0,0.0117234]
["bitfinex","BTCUSD",1733248472830,0.02027655,95831.0,95830.0,0.0206068]
["bitfinex","BTCUSD",1733248473055,0.02504499,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248473483,0.30747193,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248474179,0.30747193,95831.0,95830.0,0.0107254]
["bitfinex","BTCUSD",1733248474412,0.30747193,95831.0,95830.0,0.0047254]
["bitfinex","BTCUSD",1733248474845,0.30747193,95831.0,95830.0,0.0017254]
["bitfinex","BTCUSD",1733248475070,0.05275934,95831.0,95830.0,0.0017254]
["bitfinex","BTCUSD",1733248476839,0.05275934,95831.0,95830.0,0.0027254]
["bitfinex","BTCUSD",1733248477083,0.05275934,95831.0,95830.0,0.0017254]
["bitfinex","BTCUSD",1733248477516,0.208737,95815.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733248477747,0.01941336,95814.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733248478245,0.00473353,95813.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733248478478,0.01941336,95814.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733248478705,0.208739,95813.0,95802.0,0.208761]
["bitfinex","BTCUSD",1733248478937,0.208742,95812.0,95806.0,0.002]
["bitfinex","BTCUSD",1733248479163,0.01941336,95814.0,95806.0,0.002]
["bitfinex","BTCUSD",1733248479389,0.01941336,95814.0,95805.0,0.515755]
["bitfinex","BTCUSD",1733248479639,0.01941336,95814.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733248480097,0.01941336,95814.0,95810.0,0.208744]
["bitfinex","BTCUSD",1733248480323,0.01941336,95814.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733248480552,0.01941336,95814.0,95806.0,0.210754]
["bitfinex","BTCUSD",1733248480783,0.01941336,95814.0,95807.0,0.0762]
["bitfinex","BTCUSD",1733248481018,0.01941336,95814.0,95807.0,0.0812]
["bitfinex","BTCUSD",1733248482576,0.01941336,95814.0,95807.0,0.0822]
["bitfinex","BTCUSD",1733248482808,0.208739,95813.0,95807.0,0.0822]
["bitfinex","BTCUSD",1733248483033,0.01941336,95814.0,95807.0,0.001]
["bitfinex","BTCUSD",1733248483034,0.208746,95810.0,95807.0,0.001]
["bitfinex","BTCUSD",1733248483329,0.35875,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733248483554,0.54606259,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733248483783,0.54606259,95808.0,95807.0,0.005]
["bitfinex","BTCUSD",1733248484004,0.54606259,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733248484254,0.54606259,95808.0,95807.0,0.004]
["bitfinex","BTCUSD",1733248484465,0.208797,95787.0,95781.0,0.1226]
["bitfinex","BTCUSD",1733248484694,0.1257159,95791.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733248484912,0.04689538,95814.0,95782.0,0.10471259]
["bitfinex","BTCUSD",1733248484913,0.01941336,95814.0,95802.0,0.208762]
["bitfinex","BTCUSD",1733248485133,0.01941336,95814.0,95786.0,0.054]
["bitfinex","BTCUSD",1733248485134,0.0009979,95808.0,95799.0,0.208769]
["bitfinex","BTCUSD",1733248485354,0.15,95813.0,95807.0,0.001]
["bitfinex","BTCUSD",1733248485568,0.208742,95812.0,95807.0,0.001]
["bitfinex","BTCUSD",1733248486111,0.208742,95812.0,95806.0,0.0798]
["bitfinex","BTCUSD",1733248486795,0.208751,95808.0,95806.0,0.0798]
["bitfinex","BTCUSD",1733248487000,0.208751,95808.0,95807.0,0.0017256]
["bitfinex","BTCUSD",1733248488330,0.208744,95811.0,95807.0,0.0047256]
["bitfinex","BTCUSD",1733248488543,0.41749,95811.0,95807.0,0.0047256]
["bitfinex","BTCUSD",1733248488755,0.41749,95811.0,95807.0,0.0057256]
["bitfinex","BTCUSD",1733248489268,0.41749,95811.0,95807.0,0.0047256]
["bitfinex","BTCUSD",1733248489518,0.15,95808.0,95807.0,0.0017256]
["bitfinex","BTCUSD",1733248489989,0.15,95808.0,95807.0,0.0027256]
["bitfinex","BTCUSD",1733248490705,0.15,95808.0,95807.0,0.0017256]
["bitfinex","BTCUSD",1733248490936,0.15,95808.0,95807.0,0.0047256]
["bitfinex","BTCUSD",1733248491159,0.15,95808.0,95807.0,0.0057256]
["bitfinex","BTCUSD",1733248491607,0.1501761,95813.0,95807.0,0.0057256]
["bitfinex","BTCUSD",1733248491824,0.208742,95812.0,95807.0,0.0057256]
["bitfinex","BTCUSD",1733248492251,0.20875,95809.0,95807.0,0.0057256]
["bitfinex","BTCUSD",1733248492477,0.20875,95809.0,95807.0,0.0047256]
["bitfinex","BTCUSD",1733248492700,0.01941336,95808.0,95807.0,0.0017256]
["bitfinex","BTCUSD",1733248492909,0.01941336,95808.0,95807.0,0.0027256]
["bitfinex","BTCUSD",1733248493596,0.01941336,95808.0,95807.0,0.0047256]
["bitfinex","BTCUSD",1733248493841,0.01941336,95808.0,95807.0,0.0807256]
["bitfinex","BTCUSD",1733248494084,0.01941336,95808.0,95807.0,0.0837256]
["bitfinex","BTCUSD",1733248494966,0.01941336,95808.0,95807.0,0.0847256]
["bitfinex","BTCUSD",1733248495421,0.01941336,95808.0,95807.0,0.0837256]
["bitfinex","BTCUSD",1733248495656,0.01941336,95808.0,95807.0,0.0847256]
["bitfinex","BTCUSD",1733248496123,0.01941336,95808.0,95807.0,0.18943819]
["bitfinex","BTCUSD",1733248496346,0.01941336,95808.0,95807.0,0.19128531]
["bitfinex","BTCUSD",1733248496562,0.01941336,95808.0,95807.0,0.23708531]
["bitfinex","BTCUSD",1733248496787,0.01941336,95808.0,95807.0,0.23523819]
["bitfinex","BTCUSD",1733248499927,0.01941336,95808.0,95807.0,0.23466895]
["bitfinex","BTCUSD",1733248500809,0.01941336,95808.0,95807.0,0.12995636]
["bitfinex","BTCUSD",1733248501529,0.01941336,95808.0,95807.0,0.12238882]
["bitfinex","BTCUSD",1733248504040,0.01941336,95808.0,95807.0,0.4377017]
["bitfinex","BTCUSD",1733248504269,0.01941336,95808.0,95807.0,0.43514326]
["bitfinex","BTCUSD",1733248507246,0.0001761,95813.0,95807.0,0.43514326]
["bitfinex","BTCUSD",1733248507247,0.01941336,95812.0,95808.0,0.20701875]
["bitfinex","BTCUSD",1733248507456,0.01941336,95812.0,95807.0,0.22639026]
["bitfinex","BTCUSD",1733248507457,0.01941336,95812.0,95809.0,0.10655974]
["bitfinex","BTCUSD",1733248507695,0.01941336,95812.0,95809.0,0.31530674]
["bitfinex","BTCUSD",1733248508094,0.01941336,95812.0,95809.0,0.52405374]
["bitfinex","BTCUSD",1733248509240,0.01941336,95812.0,95809.0,0.52605374]
["bitfinex","BTCUSD",1733248511314,0.01941336,95812.0,95809.0,0.31730674]
["bitfinex","BTCUSD",1733248511532,0.01941336,95812.0,95809.0,0.10671259]
["bitfinex","BTCUSD",1733248511777,0.01941336,95812.0,95809.0,0.002]
["bitfinex","BTCUSD",1733248512230,0.208744,95811.0,95809.0,0.002]
["bitfinex","BTCUSD",1733248513359,0.208744,95811.0,95807.0,0.001726]
["bitfinex","BTCUSD",1733248513360,0.02027636,95812.0,95807.0,0.001726]
["bitfinex","BTCUSD",1733248513560,0.208747,95810.0,95809.0,0.002]
["bitfinex","BTCUSD",1733248513978,0.417494,95810.0,95807.0,0.001726]
["bitfinex","BTCUSD",1733248516448,0.20875,95808.0,95807.0,0.001726]
["bitfinex","BTCUSD",1733248517127,0.35875,95808.0,95807.0,0.001726]
["bitfinex","BTCUSD",1733248519578,0.02027636,95812.0,95807.0,0.001726]
["bitfinex","BTCUSD",1733248519579,0.15,95809.0,95807.0,0.001726]
["bitfinex","BTCUSD",1733248519785,0.02027636,95812.0,95807.0,0.049026]
["bitfinex","BTCUSD",1733248519991,0.02027636,95812.0,95807.0,0.050026]
["bitfinex","BTCUSD",1733248520225,0.208744,95811.0,95807.0,0.050026]
["bitfinex","BTCUSD",1733248520435,0.02027636,95812.0,95807.0,0.050026]
["bitfinex","BTCUSD",1733248520674,0.15,95810.0,95807.0,0.051026]
["bitfinex","BTCUSD",1733248521099,0.208748,95809.0,95807.0,0.002726]
["bitfinex","BTCUSD",1733248522422,0.01668736,95807.0,95806.0,0.0017258]
["bitfinex","BTCUSD",1733248522650,0.27139995,95807.0,95806.0,0.0017258]
["bitfinex","BTCUSD",1733248522900,0.37399995,95807.0,95806.0,0.0017258]
["bitfinex","BTCUSD",1733248523119,0.6070777,95807.0,95806.0,0.0017258]
["bitfinex","BTCUSD",1733248523552,0.57399995,95807.0,95806.0,0.0017258]
["bitfinex","BTCUSD",1733248524316,0.60053188,95807.0,95806.0,0.0017258]
["bitfinex","BTCUSD",1733248524549,0.37753188,95807.0,95806.0,0.0027258]
["bitfinex","BTCUSD",1733248525225,0.29793188,95807.0,95806.0,0.0027258]
["bitfinex","BTCUSD",1733248525895,0.29793188,95807.0,95806.0,0.0017258]
["bitfinex","BTCUSD",1733248527028,0.01668736,95807.0,95806.0,0.0017258]
["bitfinex","BTCUSD",1733248529668,0.01668736,95807.0,95806.0,0.0037258]
["bitfinex","BTCUSD",1733248529877,0.01668736,95807.0,95806.0,0.0047258]
["bitfinex","BTCUSD",1733248531394,0.01668736,95807.0,95806.0,0.0856258]
["bitfinex","BTCUSD",1733248533232,0.01668736,95807.0,95806.0,0.0846258]
["bitfinex","BTCUSD",1733248533451,0.01668736,95807.0,95806.0,0.11097176]
["bitfinex","BTCUSD",1733248533670,0.01668736,95807.0,95806.0,0.0836258]
["bitfinex","BTCUSD",1733248533911,0.01668736,95807.0,95806.0,0.0876258]
["bitfinex","BTCUSD",1733248534834,0.01668736,95807.0,95806.0,0.0866258]
["bitfinex","BTCUSD",1733248535040,0.01668736,95807.0,95806.0,0.0884731]
["bitfinex","BTCUSD",1733248535272,0.01668736,95807.0,95806.0,0.0894731]
["bitfinex","BTCUSD",1733248535713,0.01668736,95807.0,95806.0,0.0876258]
["bitfinex","BTCUSD",1733248537449,0.000863,95810.0,95806.0,0.0876258]
["bitfinex","BTCUSD",1733248537665,0.01668735,95809.0,95806.0,0.0876258]
["bitfinex","BTCUSD",1733248537897,0.000863,95807.0,95806.0,0.0876258]
["bitfinex","BTCUSD",1733248538285,0.000863,95807.0,95806.0,0.0866258]
["bitfinex","BTCUSD",1733248538540,0.000863,95807.0,95806.0,0.0826258]
["bitfinex","BTCUSD",1733248538748,0.000863,95807.0,95806.0,0.0836258]
["bitfinex","BTCUSD",1733248538933,0.000863,95807.0,95806.0,0.08847308]
["bitfinex","BTCUSD",1733248539175,0.000863,95807.0,95806.0,0.08447308]
["bitfinex","BTCUSD",1733248539386,0.000863,95807.0,95806.0,0.08847308]
["bitfinex","BTCUSD",1733248539594,0.000863,95807.0,95806.0,0.08947308]
["bitfinex","BTCUSD",1733248540295,0.000863,95807.0,95806.0,0.0876258]
["bitfinex","BTCUSD",1733248540777,0.000863,95807.0,95806.0,0.08947309]
["bitfinex","BTCUSD",1733248541905,0.000863,95807.0,95806.0,0.19418568]
["bitfinex","BTCUSD",1733248542126,0.000863,95807.0,95806.0,0.24308568]
["bitfinex","BTCUSD",1733248542335,0.000863,95807.0,95806.0,0.24123839]
["bitfinex","BTCUSD",1733248542996,0.000863,95807.0,95806.0,0.23746939]
["bitfinex","BTCUSD",1733248543464,0.01668735,95809.0,95806.0,0.23746939]
["bitfinex","BTCUSD",1733248543465,0.01668735,95809.0,95808.0,0.35]
["bitfinex","BTCUSD",1733248543732,0.01668735,95809.0,95808.0,2.57551259]
["bitfinex","BTCUSD",1733248544211,0.01668735,95809.0,95808.0,2.59851259]
["bitfinex","BTCUSD",1733248544418,0.0008632,95831.0,95811.0,0.5998]
["bitfinex","BTCUSD",1733248544661,0.0008632,95831.0,95816.0,0.658533]
["bitfinex","BTCUSD",1733248544865,0.0008632,95831.0,95816.0,0.76324559]
["bitfinex","BTCUSD",1733248545726,0.0008632,95831.0,95830.0,0.258502]
["bitfinex","BTCUSD",1733248545942,0.0008632,95831.0,95830.0,0.43991459]
["bitfinex","BTCUSD",1733248547966,0.0008632,95831.0,95830.0,0.90491459]
["bitfinex","BTCUSD",1733248548180,0.0008632,95831.0,95830.0,0.90791459]
["bitfinex","BTCUSD",1733248549968,0.0008632,95831.0,95830.0,0.468]
["bitfinex","BTCUSD",1733248550191,0.0008632,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248550414,0.0238632,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248562463,0.0008632,95831.0,95830.0,0.134]
["bitfinex","BTCUSD",1733248564038,0.0008632,95831.0,95830.0,0.13584677]
["bitfinex","BTCUSD",1733248564239,0.0008632,95831.0,95830.0,0.24055936]
["bitfinex","BTCUSD",1733248564452,0.0008632,95831.0,95830.0,0.23871259]
["bitfinex","BTCUSD",1733248564661,0.0008632,95831.0,95830.0,0.134]
["bitfinex","BTCUSD",1733248566489,0.0008632,95831.0,95830.0,0.0544]
["bitfinex","BTCUSD",1733248567342,0.0008632,95831.0,95830.0,0.15911259]
["bitfinex","BTCUSD",1733248567549,0.0008632,95831.0,95830.0,0.24155932]
["bitfinex","BTCUSD",1733248567795,0.0008632,95831.0,95830.0,0.23971259]
["bitfinex","BTCUSD",1733248568450,0.0008632,95831.0,95830.0,0.23971259]
["bitfinex","BTCUSD",1733248576107,0.0008632,95831.0,95830.0,0.135]
["bitfinex","BTCUSD",1733248576321,0.0008632,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248576790,0.0238632,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248577420,0.0008632,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248580537,0.1002632,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248580746,0.2502632,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248581000,0.27714614,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733248581233,0.27714614,95831.0,95817.0,0.0017258]
["bitfinex","BTCUSD",1733248581471,0.208726,95820.0,95817.0,0.0017258]
["bitfinex","BTCUSD",1733248581710,0.023,95819.0,95817.0,0.0017258]
["bitfinex","BTCUSD",1733248581964,0.208726,95820.0,95817.0,0.0017258]
["bitfinex","BTCUSD",1733248581965,0.231729,95818.0,95817.0,0.0017258]
["bitfinex","BTCUSD",1733248582213,0.023,95822.0,95817.0,0.0017258]
["bitfinex","BTCUSD",1733248582425,0.023,95828.0,95817.0,0.0779258]
["bitfinex","BTCUSD",1733248582672,0.15,95829.0,95818.0,0.00184706]
["bitfinex","BTCUSD",1733248582909,0.0008632,95831.0,95818.0,0.10655965]
["bitfinex","BTCUSD",1733248583132,0.0008632,95831.0,95823.0,0.208717]
["bitfinex","BTCUSD",1733248583362,0.0008632,95831.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733248583595,0.0008632,95831.0,95820.0,0.10471259]
["bitfinex","BTCUSD",1733248583817,0.0008632,95831.0,95820.0,0.10655954]
["bitfinex","BTCUSD",1733248584062,0.0008632,95831.0,95821.0,0.0499]
["bitfinex","BTCUSD",1733248584276,0.0008632,95831.0,95830.0,0.286902]
["bitfinex","BTCUSD",1733248584487,0.0008632,95831.0,95830.0,0.39161459]
["bitfinex","BTCUSD",1733248587049,0.0008632,95831.0,95830.0,0.39461459]
["bitfinex","BTCUSD",1733248587264,0.0008632,95831.0,95830.0,0.40061459]
["bitfinex","BTCUSD",1733248587704,0.0008632,95831.0,95830.0,0.42737562]
["bitfinex","BTCUSD",1733248589283,4.8e-05,95848.0,95847.0,0.078]
["bitfinex","BTCUSD",1733248589555,4.8e-05,95848.0,95847.0,0.18455884]
["bitfinex","BTCUSD",1733248590428,4.8e-05,95848.0,95847.0,0.58455884]
["bitfinex","BTCUSD",1733248590661,0.00063476,95848.0,95847.0,0.58871259]
["bitfinex","BTCUSD",1733248590892,0.00063476,95848.0,95847.0,0.21570411]
["bitfinex","BTCUSD",1733248591118,0.00063476,95848.0,95847.0,0.42655032]
["bitfinex","BTCUSD",1733248591333,0.00063476,95848.0,95847.0,0.40970411]
["bitfinex","BTCUSD",1733248591548,0.00063476,95848.0,95847.0,0.41770411]
["bitfinex","BTCUSD",1733248591827,0.00063476,95848.0,95847.0,0.42670411]
["bitfinex","BTCUSD",1733248592053,0.00063476,95848.0,95847.0,0.22670411]
["bitfinex","BTCUSD",1733248595837,0.00236116,95848.0,95847.0,0.22670411]
["bitfinex","BTCUSD",1733248603927,0.00236116,95848.0,95847.0,0.42670411]
["bitfinex","BTCUSD",1733248605031,0.00236116,95848.0,95847.0,0.22670411]
["bitfinex","BTCUSD",1733248614517,0.00236116,95848.0,95847.0,0.21870411]
["bitfinex","BTCUSD",1733248614776,0.00236116,95848.0,95847.0,0.22770411]
["bitfinex","BTCUSD",1733248616219,0.00236116,95848.0,95847.0,0.20970411]
["bitfinex","BTCUSD",1733248616456,0.00236116,95848.0,95847.0,0.22955032]
["bitfinex","BTCUSD",1733248616657,0.00236116,95848.0,95847.0,0.21870411]
["bitfinex","BTCUSD",1733248616867,0.00236116,95848.0,95847.0,0.22770411]
["bitfinex","BTCUSD",1733248619761,0.0200919,95861.0,95853.0,0.2]
["bitfinex","BTCUSD",1733248620008,0.0200919,95861.0,95860.0,0.456637]
["bitfinex","BTCUSD",1733248620009,0.02015312,95861.0,95860.0,0.456637]
["bitfinex","BTCUSD",1733248620211,0.02015312,95861.0,95860.0,0.64214959]
["bitfinex","BTCUSD",1733248620436,0.00729176,95861.0,95860.0,0.97428415]
["bitfinex","BTCUSD",1733248621559,0.00729176,95861.0,95860.0,0.98328415]
["bitfinex","BTCUSD",1733248621988,0.00285483,95861.0,95860.0,0.97428415]
["bitfinex","BTCUSD",1733248622207,0.0008634,95864.0,95863.0,0.2]
["bitfinex","BTCUSD",1733248622445,0.0008634,95864.0,95863.0,1.27849275]
["bitfinex","BTCUSD",1733248622672,0.0008634,95864.0,95863.0,1.27664715]
["bitfinex","BTCUSD",1733248623620,0.0008634,95864.0,95863.0,1.28564715]
["bitfinex","BTCUSD",1733248624298,0.0008634,95864.0,95863.0,1.31281106]
["bitfinex","BTCUSD",1733248624525,0.0008634,95864.0,95863.0,1.32181106]
["bitfinex","BTCUSD",1733248626547,0.0813465,95905.0,95897.0,0.1217]
["bitfinex","BTCUSD",1733248626548,0.0018465,95905.0,95897.0,0.1217]
["bitfinex","BTCUSD",1733248626805,0.0018465,95905.0,95902.0,0.208546]
["bitfinex","BTCUSD",1733248627029,0.0018465,95905.0,95902.0,0.31510379]
["bitfinex","BTCUSD",1733248627030,0.000863,95905.0,95902.0,0.31510379]
["bitfinex","BTCUSD",1733248627236,0.000863,95905.0,95902.0,0.31325859]
["bitfinex","BTCUSD",1733248627938,0.000863,95960.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733248628192,0.000863,95960.0,95943.0,1.92121259]
["bitfinex","BTCUSD",1733248628412,0.00231328,95944.0,95943.0,1.92121259]
["bitfinex","BTCUSD",1733248629287,0.00231328,95944.0,95943.0,2.1487776]
["bitfinex","BTCUSD",1733248629556,0.00231328,95944.0,95943.0,2.20973396]
["bitfinex","BTCUSD",1733248630424,0.00231328,95944.0,95943.0,2.22473396]
["bitfinex","BTCUSD",1733248630866,0.00231328,95944.0,95943.0,2.21873396]
["bitfinex","BTCUSD",1733248631110,0.00231328,95944.0,95943.0,2.22773396]
["bitfinex","BTCUSD",1733248632258,0.00231328,95944.0,95943.0,2.23673396]
["bitfinex","BTCUSD",1733248633331,0.00231328,95944.0,95943.0,2.1757776]
["bitfinex","BTCUSD",1733248634461,0.00231328,95944.0,95943.0,2.21873396]
["bitfinex","BTCUSD",1733248634677,0.00231328,95944.0,95943.0,2.22773396]
["bitfinex","BTCUSD",1733248635126,0.000863,95960.0,95956.0,0.408428]
["bitfinex","BTCUSD",1733248635381,0.001039,95957.0,95956.0,0.59334059]
["bitfinex","BTCUSD",1733248636234,0.001039,95957.0,95956.0,1.04454059]
["bitfinex","BTCUSD",1733248636452,0.001039,95957.0,95956.0,1.05354059]
["bitfinex","BTCUSD",1733248636919,0.001039,95957.0,95956.0,1.06254059]
["bitfinex","BTCUSD",1733248637140,0.001039,95957.0,95956.0,1.04454059]
["bitfinex","BTCUSD",1733248637368,0.003039,95957.0,95956.0,1.04654059]
["bitfinex","BTCUSD",1733248637587,0.003039,95957.0,95956.0,1.04554059]
["bitfinex","BTCUSD",1733248638676,0.001039,95957.0,95956.0,1.04454059]
["bitfinex","BTCUSD",1733248638902,0.001039,95957.0,95956.0,1.04654059]
["bitfinex","BTCUSD",1733248639134,0.002039,95957.0,95956.0,1.04554059]
["bitfinex","BTCUSD",1733248639401,0.002039,95957.0,95956.0,1.04454059]
["bitfinex","BTCUSD",1733248639618,0.001039,95957.0,95956.0,0.99154059]
["bitfinex","BTCUSD",1733248639837,0.002039,95957.0,95956.0,0.91134059]
["bitfinex","BTCUSD",1733248640079,0.002039,95957.0,95956.0,0.51134059]
["bitfinex","BTCUSD",1733248640299,0.001039,95957.0,95956.0,0.47214059]
["bitfinex","BTCUSD",1733248640516,0.001039,95957.0,95956.0,0.46314059]
["bitfinex","BTCUSD",1733248640757,0.001039,95957.0,95956.0,0.6997075]
["bitfinex","BTCUSD",1733248640976,0.001039,95957.0,95956.0,0.7087075]
["bitfinex","BTCUSD",1733248642127,0.001039,95957.0,95956.0,0.6997075]
["bitfinex","BTCUSD",1733248642354,0.002039,95957.0,95956.0,0.6997075]
["bitfinex","BTCUSD",1733248642564,0.003039,95957.0,95956.0,0.6977075]
["bitfinex","BTCUSD",1733248643012,0.004039,95957.0,95956.0,0.7067075]
["bitfinex","BTCUSD",1733248643318,0.002039,95957.0,95956.0,0.4997075]
["bitfinex","BTCUSD",1733248643537,0.003039,95957.0,95956.0,0.5087075]
["bitfinex","BTCUSD",1733248643758,0.003039,95957.0,95956.0,0.4997075]
["bitfinex","BTCUSD",1733248644206,0.003039,95957.0,95956.0,0.3407075]
["bitfinex","BTCUSD",1733248644207,0.002039,95957.0,95956.0,0.3407075]
["bitfinex","BTCUSD",1733248645060,0.003039,95957.0,95956.0,0.3497075]
["bitfinex","BTCUSD",1733248645272,0.002039,95957.0,95956.0,0.3407075]
["bitfinex","BTCUSD",1733248645485,0.003039,95957.0,95956.0,0.3497075]
["bitfinex","BTCUSD",1733248645696,0.004039,95957.0,95956.0,0.3587075]
["bitfinex","BTCUSD",1733248645937,0.003039,95957.0,95956.0,0.3497075]
["bitfinex","BTCUSD",1733248646145,0.003039,95957.0,95956.0,0.3587075]
["bitfinex","BTCUSD",1733248646146,0.004039,95957.0,95956.0,0.3587075]
["bitfinex","BTCUSD",1733248646373,0.002039,95957.0,95956.0,0.3497075]
["bitfinex","BTCUSD",1733248646603,0.001039,95957.0,95956.0,0.3407075]
["bitfinex","BTCUSD",1733248646823,0.002039,95957.0,95956.0,0.3497075]
["bitfinex","BTCUSD",1733248647069,0.003039,95957.0,95956.0,0.3487075]
["bitfinex","BTCUSD",1733248647732,0.002039,95957.0,95956.0,0.3487075]
["bitfinex","BTCUSD",1733248648380,0.003039,95957.0,95956.0,0.3577075]
["bitfinex","BTCUSD",1733248648890,0.0009892,95976.0,95956.0,0.3577075]
["bitfinex","BTCUSD",1733248648891,0.01809831,95999.0,95997.0,0.2]
["bitfinex","BTCUSD",1733248649100,0.01809831,95999.0,95998.0,0.31389291]
["bitfinex","BTCUSD",1733248649322,0.01809831,95999.0,95998.0,0.31204959]
["bitfinex","BTCUSD",1733248650004,0.02009831,95999.0,95998.0,0.31204959]
["bitfinex","BTCUSD",1733248650227,0.02009831,95999.0,95998.0,0.51204959]
["bitfinex","BTCUSD",1733248650465,0.02027411,95999.0,95998.0,0.51204959]
["bitfinex","BTCUSD",1733248650701,0.02027411,95999.0,95998.0,0.31204959]
["bitfinex","BTCUSD",1733248651286,0.01827411,95999.0,95998.0,0.31204959]
["bitfinex","BTCUSD",1733248651490,0.01827411,95999.0,95998.0,0.31604959]
["bitfinex","BTCUSD",1733248651690,0.01827411,95999.0,95998.0,0.32504959]
["bitfinex","BTCUSD",1733248654484,0.01827411,95999.0,95998.0,0.32677299]
["bitfinex","BTCUSD",1733248655192,0.01827411,95999.0,95998.0,0.32277299]
["bitfinex","BTCUSD",1733248655411,0.01827411,95999.0,95998.0,0.31377299]
["bitfinex","BTCUSD",1733248655627,0.01827411,95999.0,95998.0,0.31977299]
["bitfinex","BTCUSD",1733248655842,0.01827411,95999.0,95998.0,0.32877299]
["bitfinex","BTCUSD",1733248656059,0.01827411,95999.0,95998.0,0.0167234]
["bitfinex","BTCUSD",1733248656992,0.01827411,95999.0,95998.0,0.0077234]
["bitfinex","BTCUSD",1733248658064,0.01827411,95999.0,95998.0,0.0017234]
["bitfinex","BTCUSD",1733248658273,0.01827411,95999.0,95998.0,0.0147234]
["bitfinex","BTCUSD",1733248659211,0.01827411,95999.0,95998.0,0.0107234]
["bitfinex","BTCUSD",1733248659441,0.01827411,95999.0,95998.0,0.0137234]
["bitfinex","BTCUSD",1733248659668,0.01827411,95999.0,95998.0,0.0047234]
["bitfinex","BTCUSD",1733248659889,0.01827411,95999.0,95998.0,0.0067234]
["bitfinex","BTCUSD",1733248660750,0.01827411,95999.0,95998.0,0.11327966]
["bitfinex","BTCUSD",1733248661882,0.01827411,95999.0,95998.0,0.11027966]
["bitfinex","BTCUSD",1733248662100,0.01827411,95999.0,95998.0,0.11927966]
["bitfinex","BTCUSD",1733248662313,0.01827411,95999.0,95998.0,0.10643599]
["bitfinex","BTCUSD",1733248662605,0.01827411,95999.0,95998.0,0.12143599]
["bitfinex","BTCUSD",1733248662825,0.00096511,96020.0,95998.0,0.14799302]
["bitfinex","BTCUSD",1733248663036,0.00096511,96020.0,96004.0,0.208323]
["bitfinex","BTCUSD",1733248663247,0.00096511,96020.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733248663482,0.00096511,96020.0,96006.0,0.31303259]
["bitfinex","BTCUSD",1733248663687,0.00096511,96020.0,96007.0,0.208318]
["bitfinex","BTCUSD",1733248664107,0.00096511,96020.0,96006.0,0.31303259]
["bitfinex","BTCUSD",1733248664579,0.00096511,96020.0,95998.0,0.0108992]
["bitfinex","BTCUSD",1733248664793,0.00096511,96020.0,96005.0,0.208321]
["bitfinex","BTCUSD",1733248665026,0.00096511,96020.0,96004.0,0.002]
["bitfinex","BTCUSD",1733248665483,0.02396511,96020.0,96004.0,0.002]
["bitfinex","BTCUSD",1733248665703,0.023,96018.0,96004.0,0.002]
["bitfinex","BTCUSD",1733248665916,0.208296,96017.0,96004.0,0.002]
["bitfinex","BTCUSD",1733248666143,0.023,96018.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733248666641,0.231294,96018.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733248666892,0.231294,96018.0,95998.0,0.2102352]
["bitfinex","BTCUSD",1733248667120,0.208302,96015.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248667344,0.208302,96014.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248667998,0.208302,96014.0,96004.0,0.001]
["bitfinex","BTCUSD",1733248668441,0.208302,96014.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248668676,0.208302,96014.0,95998.0,0.0038992]
["bitfinex","BTCUSD",1733248668948,0.208302,96014.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248669175,0.208296,96017.0,96004.0,0.002]
["bitfinex","BTCUSD",1733248669637,0.023,96018.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248669638,0.21310297,96016.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248669862,0.00480497,96016.0,95998.0,0.0038992]
["bitfinex","BTCUSD",1733248670091,0.208306,96013.0,95998.0,0.0038992]
["bitfinex","BTCUSD",1733248670535,0.00480289,96012.0,95998.0,0.0038992]
["bitfinex","BTCUSD",1733248671169,0.208309,96011.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248671594,0.208309,96011.0,96004.0,0.001]
["bitfinex","BTCUSD",1733248671804,0.208327,96003.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248672016,0.00480184,96010.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248672230,0.208322,96006.0,95998.0,0.0048992]
["bitfinex","BTCUSD",1733248672439,0.00479823,96005.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248672647,0.208324,96004.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248673099,0.00479719,96003.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248673521,0.416655,96003.0,95998.0,0.0038992]
["bitfinex","BTCUSD",1733248673722,0.208331,96001.0,95998.0,0.0038992]
["bitfinex","BTCUSD",1733248674423,0.00479563,96000.0,95998.0,0.0098992]
["bitfinex","BTCUSD",1733248674630,0.208335,95999.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248674840,0.21313011,95999.0,95998.0,0.0138992]
["bitfinex","BTCUSD",1733248675322,0.2083,96015.0,95998.0,0.0138992]
["bitfinex","BTCUSD",1733248675323,0.00096511,96020.0,96018.0,0.208292]
["bitfinex","BTCUSD",1733248675538,0.00096511,96020.0,96019.0,0.10655581]
["bitfinex","BTCUSD",1733248675762,0.00096511,96020.0,95998.0,1.6451401]
["bitfinex","BTCUSD",1733248675763,0.208292,96019.0,95998.0,1.3588992]
["bitfinex","BTCUSD",1733248675967,0.0431,96026.0,95998.0,1.3588992]
["bitfinex","BTCUSD",1733248675968,0.0431,96026.0,96000.0,0.31025325]
["bitfinex","BTCUSD",1733248676195,0.0431,96026.0,96000.0,0.10471259]
["bitfinex","BTCUSD",1733248676406,0.0061,96027.0,96001.0,0.10655615]
["bitfinex","BTCUSD",1733248676643,0.0061,96027.0,96006.0,0.208319]
["bitfinex","BTCUSD",1733248676852,0.0061,96027.0,96007.0,0.10471259]
["bitfinex","BTCUSD",1733248677070,0.0061,96027.0,95998.0,1.3638992]
["bitfinex","BTCUSD",1733248677071,0.023,96026.0,96000.0,0.208333]
["bitfinex","BTCUSD",1733248677285,0.173,96024.0,96000.0,0.208333]
["bitfinex","BTCUSD",1733248677505,0.173,96024.0,96019.0,0.004]
["bitfinex","BTCUSD",1733248677506,0.15,96022.0,96019.0,0.004]
["bitfinex","BTCUSD",1733248677974,0.15,96022.0,96000.0,0.208333]
["bitfinex","BTCUSD",1733248678213,0.03280541,96027.0,96001.0,0.31488717]
["bitfinex","BTCUSD",1733248678432,0.03280541,96027.0,96007.0,0.208317]
["bitfinex","BTCUSD",1733248678650,0.03280541,96027.0,96019.0,0.001]
["bitfinex","BTCUSD",1733248679073,0.03280541,96027.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733248679291,0.03280541,96027.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733248679490,0.03280541,96027.0,96006.0,0.31303259]
["bitfinex","BTCUSD",1733248680786,0.03280541,96027.0,95998.0,1.5632362]
["bitfinex","BTCUSD",1733248681019,0.208289,96021.0,95999.0,0.10471259]
["bitfinex","BTCUSD",1733248681228,0.03280541,96027.0,95998.0,1.3548992]
["bitfinex","BTCUSD",1733248681229,0.13762908,96020.0,95998.0,1.3548992]
["bitfinex","BTCUSD",1733248681452,0.2083,96016.0,95998.0,1.3548992]
["bitfinex","BTCUSD",1733248681743,0.208302,96015.0,95998.0,1.3548992]
["bitfinex","BTCUSD",1733248681955,0.208292,96019.0,95998.0,1.3548992]
["bitfinex","BTCUSD",1733248682173,0.208294,96018.0,95998.0,1.3548992]
["bitfinex","BTCUSD",1733248682391,0.0009891,96020.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733248682840,0.2092801,96020.0,95998.0,1.3578992]
["bitfinex","BTCUSD",1733248683043,0.208298,96017.0,95998.0,1.3588992]
["bitfinex","BTCUSD",1733248683253,0.208292,96019.0,95998.0,1.3588992]
["bitfinex","BTCUSD",1733248683490,0.208292,96019.0,95998.0,1.3558992]
["bitfinex","BTCUSD",1733248683966,0.208292,96019.0,95998.0,1.3588992]
["bitfinex","BTCUSD",1733248684193,0.208292,96019.0,95998.0,1.3558992]
["bitfinex","BTCUSD",1733248684444,0.208301,96015.0,95998.0,1.3568992]
["bitfinex","BTCUSD",1733248684914,0.208294,96018.0,95998.0,1.3568992]
["bitfinex","BTCUSD",1733248685389,0.0009891,96020.0,95998.0,1.3568992]
["bitfinex","BTCUSD",1733248685390,0.208298,96016.0,95998.0,1.3548992]
["bitfinex","BTCUSD",1733248685636,0.0009891,96020.0,95998.0,1.3588992]
["bitfinex","BTCUSD",1733248685637,0.13861818,96020.0,95998.0,1.3588992]
["bitfinex","BTCUSD",1733248685862,0.208321,96006.0,95998.0,0.0058992]
["bitfinex","BTCUSD",1733248686102,0.208314,96009.0,95998.0,0.0058992]
["bitfinex","BTCUSD",1733248687033,0.208321,96006.0,95998.0,0.0058992]
["bitfinex","BTCUSD",1733248687505,0.208321,96006.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248688262,0.208321,96006.0,95998.0,0.0028992]
["bitfinex","BTCUSD",1733248688499,0.208306,96013.0,95998.0,0.0038992]
["bitfinex","BTCUSD",1733248688743,0.208309,96012.0,95998.0,0.0088992]
["bitfinex","BTCUSD",1733248688975,0.13861818,96020.0,95998.0,0.0088992]
["bitfinex","BTCUSD",1733248688976,0.2083,96015.0,95998.0,0.0088992]
["bitfinex","BTCUSD",1733248689198,0.208302,96015.0,95998.0,0.0068992]
["bitfinex","BTCUSD",1733248689962,0.208302,96014.0,95998.0,0.0068992]
["bitfinex","BTCUSD",1733248690465,0.208302,96014.0,95998.0,0.0018992]
["bitfinex","BTCUSD",1733248690702,0.208302,96014.0,95998.0,0.001]
["bitfinex","BTCUSD",1733248690926,0.208305,96013.0,95998.0,0.001]
["bitfinex","BTCUSD",1733248691149,0.208305,96013.0,95992.0,0.2057492]
["bitfinex","BTCUSD",1733248691389,0.0001757,96013.0,96000.0,0.0751]
["bitfinex","BTCUSD",1733248693751,0.208315,96008.0,95990.0,0.0802]
["bitfinex","BTCUSD",1733248693981,0.208313,96009.0,96000.0,0.001]
["bitfinex","BTCUSD",1733248694446,0.208313,96009.0,96000.0,0.004]
["bitfinex","BTCUSD",1733248694675,0.208321,96006.0,96000.0,0.003]
["bitfinex","BTCUSD",1733248694907,0.208313,96009.0,96000.0,0.004]
["bitfinex","BTCUSD",1733248695131,0.208328,96003.0,96000.0,0.009]
["bitfinex","BTCUSD",1733248695371,0.13762708,96010.0,96000.0,0.009]
["bitfinex","BTCUSD",1733248695372,0.208323,96005.0,96000.0,0.009]
["bitfinex","BTCUSD",1733248695610,0.208323,96005.0,96000.0,0.008]
["bitfinex","BTCUSD",1733248695850,0.208323,96005.0,96000.0,0.01]
["bitfinex","BTCUSD",1733248696279,0.208323,96005.0,96000.0,0.008]
["bitfinex","BTCUSD",1733248696488,0.208331,96002.0,96000.0,0.008]
["bitfinex","BTCUSD",1733248696709,0.208331,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1733248696957,0.208331,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1733248697211,0.55127442,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1733248697418,0.48604359,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1733248697629,0.48604359,96001.0,96000.0,0.003]
["bitfinex","BTCUSD",1733248697842,0.48604359,96001.0,95978.0,0.0786]
["bitfinex","BTCUSD",1733248697843,0.173,96000.0,95978.0,0.0786]
["bitfinex","BTCUSD",1733248698045,0.208371,95983.0,95978.0,0.0786]
["bitfinex","BTCUSD",1733248698545,0.20836,95988.0,95978.0,0.0786]
["bitfinex","BTCUSD",1733248698752,0.41672,95988.0,95978.0,0.0786]
["bitfinex","BTCUSD",1733248698977,0.20836,95988.0,95978.0,0.0786]
["bitfinex","BTCUSD",1733248699204,0.20836,95988.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733248699205,0.00017564,95988.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733248699419,0.00017564,95988.0,95983.0,0.0786]
["bitfinex","BTCUSD",1733248699639,0.00017564,95988.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733248699883,0.00017564,95988.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733248700112,0.00017564,95988.0,95987.0,0.31307359]
["bitfinex","BTCUSD",1733248701428,0.16033054,96013.0,95992.0,0.208349]
["bitfinex","BTCUSD",1733248701883,0.0009872,96013.0,95992.0,0.208349]
["bitfinex","BTCUSD",1733248703198,0.0009872,96013.0,95995.0,0.208342]
["bitfinex","BTCUSD",1733248704109,0.0009872,96013.0,95992.0,0.208349]
["bitfinex","BTCUSD",1733248704344,0.0009872,96013.0,95995.0,0.002]
["bitfinex","BTCUSD",1733248705469,0.2092932,96013.0,95995.0,0.002]
["bitfinex","BTCUSD",1733248708839,0.13762708,96010.0,95995.0,0.002]
["bitfinex","BTCUSD",1733248709044,0.208331,96002.0,95995.0,0.002]
["bitfinex","BTCUSD",1733248709264,0.13762708,96010.0,95995.0,0.002]
["bitfinex","BTCUSD",1733248709265,0.208342,95996.0,95995.0,0.002]
["bitfinex","BTCUSD",1733248709693,0.208342,95996.0,95987.0,0.00017564]
["bitfinex","BTCUSD",1733248710175,0.208336,95999.0,95987.0,0.00017564]
["bitfinex","BTCUSD",1733248710619,0.208343,95996.0,95987.0,0.00017564]
["bitfinex","BTCUSD",1733248710834,0.208343,95996.0,95995.0,0.002]
["bitfinex","BTCUSD",1733248711040,0.208343,95996.0,95987.0,0.00017564]
["bitfinex","BTCUSD",1733248711248,0.208349,95993.0,95987.0,0.00017564]
["bitfinex","BTCUSD",1733248711699,0.416701,95992.0,95987.0,0.00017564]
["bitfinex","BTCUSD",1733248711880,0.17725888,95999.0,95987.0,0.00017564]
["bitfinex","BTCUSD",1733248712081,0.20835,95993.0,95987.0,0.00017564]
["bitfinex","BTCUSD",1733248713039,0.20835,95993.0,95992.0,0.0017268]
["bitfinex","BTCUSD",1733248714173,0.20835,95993.0,95992.0,0.0027268]
["bitfinex","BTCUSD",1733248716196,0.23515058,95993.0,95992.0,0.0027268]
["bitfinex","BTCUSD",1733248716455,0.38515058,95993.0,95992.0,0.0027268]
["bitfinex","BTCUSD",1733248716901,0.38515058,95993.0,95992.0,0.0017268]
["bitfinex","BTCUSD",1733248719686,0.38515058,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248723116,0.02680058,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248723585,0.15,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248723850,0.02724374,95999.0,95994.0,0.0794]
["bitfinex","BTCUSD",1733248724056,0.0061,96027.0,95999.0,0.208333]
["bitfinex","BTCUSD",1733248724057,0.02652345,96017.0,95999.0,0.208333]
["bitfinex","BTCUSD",1733248724279,0.208287,96022.0,95994.0,0.18411259]
["bitfinex","BTCUSD",1733248724280,0.0008634,96013.0,95994.0,0.18411259]
["bitfinex","BTCUSD",1733248724521,0.0008634,96013.0,95999.0,0.208334]
["bitfinex","BTCUSD",1733248725903,0.0008634,96013.0,95994.0,0.18411259]
["bitfinex","BTCUSD",1733248726131,0.0008634,96013.0,95996.0,0.20834]
["bitfinex","BTCUSD",1733248726600,0.0008634,96013.0,95999.0,0.002]
["bitfinex","BTCUSD",1733248726829,0.0008634,96013.0,95999.0,0.008]
["bitfinex","BTCUSD",1733248727299,0.0008634,96013.0,95999.0,0.214335]
["bitfinex","BTCUSD",1733248728253,0.13762708,96010.0,95999.0,0.006]
["bitfinex","BTCUSD",1733248728491,0.15,96009.0,95999.0,0.006]
["bitfinex","BTCUSD",1733248728732,0.15,96009.0,95994.0,0.0794]
["bitfinex","BTCUSD",1733248728983,0.208324,96004.0,95999.0,0.006]
["bitfinex","BTCUSD",1733248729223,0.208324,96004.0,95994.0,0.0794]
["bitfinex","BTCUSD",1733248729441,0.208324,96004.0,95999.0,0.001]
["bitfinex","BTCUSD",1733248729657,0.208332,96001.0,95999.0,0.001]
["bitfinex","BTCUSD",1733248729881,0.208343,95996.0,95984.0,0.0808]
["bitfinex","BTCUSD",1733248730102,0.416664,96001.0,95984.0,0.0808]
["bitfinex","BTCUSD",1733248730340,0.208332,96001.0,95984.0,0.0808]
["bitfinex","BTCUSD",1733248730612,0.208332,96001.0,95999.0,0.001]
["bitfinex","BTCUSD",1733248731476,0.23500843,96001.0,95999.0,0.001]
["bitfinex","BTCUSD",1733248731705,0.44334043,96001.0,95984.0,0.0808]
["bitfinex","BTCUSD",1733248732142,0.44334043,96001.0,95992.0,0.2537268]
["bitfinex","BTCUSD",1733248732792,0.44334043,96001.0,95999.0,0.002]
["bitfinex","BTCUSD",1733248733026,0.208333,96000.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248733263,0.208333,96000.0,95992.0,0.2537268]
["bitfinex","BTCUSD",1733248733511,0.208342,95996.0,95992.0,0.2537268]
["bitfinex","BTCUSD",1733248734392,0.416685,95996.0,95992.0,0.2537268]
["bitfinex","BTCUSD",1733248734822,0.416685,95996.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248735046,0.416685,95996.0,95992.0,0.2537268]
["bitfinex","BTCUSD",1733248735708,0.416685,95996.0,95992.0,0.2577268]
["bitfinex","BTCUSD",1733248736163,0.15,95993.0,95992.0,0.2587268]
["bitfinex","BTCUSD",1733248736398,0.25471259,95993.0,95992.0,0.2587268]
["bitfinex","BTCUSD",1733248737323,0.25471259,95993.0,95992.0,0.2577268]
["bitfinex","BTCUSD",1733248737752,0.25471259,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248746669,0.15,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248746892,0.15,95996.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248747112,0.358342,95996.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248747543,0.208337,95998.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248747763,0.15,95997.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248747978,0.15,95995.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248748195,0.15,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248748915,0.1508634,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248749929,0.1408634,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248750581,0.1678743,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248750839,0.0008634,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248752145,0.0008634,95993.0,95992.0,0.2567268]
["bitfinex","BTCUSD",1733248752800,0.0008634,95993.0,95992.0,0.2587268]
["bitfinex","BTCUSD",1733248755023,0.0008634,95993.0,95992.0,0.2537268]
["bitfinex","BTCUSD",1733248755247,0.2092114,95993.0,95992.0,0.2567268]
["bitfinex","BTCUSD",1733248755493,0.3592114,95993.0,95992.0,0.2587268]
["bitfinex","BTCUSD",1733248755939,0.46392399,95993.0,95992.0,0.2567268]
["bitfinex","BTCUSD",1733248756849,0.66392399,95993.0,95992.0,0.2567268]
["bitfinex","BTCUSD",1733248757329,0.66392399,95993.0,95992.0,0.2517268]
["bitfinex","BTCUSD",1733248758029,0.88692399,95993.0,95992.0,0.12352774]
["bitfinex","BTCUSD",1733248758245,0.88692399,95993.0,95992.0,0.12162774]
["bitfinex","BTCUSD",1733248759833,0.88692399,95993.0,95992.0,0.12262774]
["bitfinex","BTCUSD",1733248760891,0.5592114,95993.0,95992.0,0.12262774]
["bitfinex","BTCUSD",1733248761147,0.66392399,95993.0,95992.0,0.12262774]
["bitfinex","BTCUSD",1733248761383,0.66392399,95993.0,95992.0,0.12435454]
["bitfinex","BTCUSD",1733248763721,0.46392399,95993.0,95992.0,0.12435454]
["bitfinex","BTCUSD",1733248763922,0.66392399,95993.0,95992.0,0.12435454]
["bitfinex","BTCUSD",1733248764998,0.46392399,95993.0,95992.0,0.12435454]
["bitfinex","BTCUSD",1733248765973,0.46392399,95993.0,95970.0,0.0813]
["bitfinex","BTCUSD",1733248765974,0.2,95982.0,95970.0,0.0813]
["bitfinex","BTCUSD",1733248766190,0.2,95982.0,95923.0,0.4]
["bitfinex","BTCUSD",1733248766191,0.208422,95959.0,95958.0,0.0813]
["bitfinex","BTCUSD",1733248767945,0.208418,95961.0,95958.0,0.0813]
["bitfinex","BTCUSD",1733248772248,0.15,95962.0,95958.0,0.0813]
["bitfinex","BTCUSD",1733248772479,0.15,95962.0,95958.0,0.0830268]
["bitfinex","BTCUSD",1733248772690,0.208418,95961.0,95958.0,0.0860268]
["bitfinex","BTCUSD",1733248772916,0.208418,95961.0,95958.0,0.0870268]
["bitfinex","BTCUSD",1733248774028,0.208418,95961.0,95958.0,0.0840268]
["bitfinex","BTCUSD",1733248774251,0.15,95962.0,95958.0,0.0850268]
["bitfinex","BTCUSD",1733248774716,0.416836,95961.0,95958.0,0.0830268]
["bitfinex","BTCUSD",1733248774939,0.416836,95961.0,95958.0,0.0850268]
["bitfinex","BTCUSD",1733248775194,0.416836,95961.0,95958.0,0.0830268]
["bitfinex","BTCUSD",1733248775623,0.416836,95961.0,95958.0,0.0850268]
["bitfinex","BTCUSD",1733248775842,0.416836,95961.0,95958.0,0.0840268]
["bitfinex","BTCUSD",1733248776054,0.416836,95961.0,95958.0,0.0860268]
["bitfinex","BTCUSD",1733248781521,0.416836,95961.0,95958.0,0.0047268]
["bitfinex","BTCUSD",1733248782414,0.416836,95961.0,95958.0,0.0037268]
["bitfinex","BTCUSD",1733248783946,0.416836,95961.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248787643,0.44493793,95961.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248787863,0.44593793,95961.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248788105,0.44493793,95961.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248788522,0.44593793,95961.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248789203,0.02910193,95961.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248790356,0.20842,95960.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248790845,0.20842,95960.0,95958.0,0.0027268]
["bitfinex","BTCUSD",1733248791034,0.20842,95960.0,95958.0,0.0057268]
["bitfinex","BTCUSD",1733248791285,0.20842,95960.0,95958.0,0.0027268]
["bitfinex","BTCUSD",1733248791501,0.20842,95960.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248791727,0.20842,95960.0,95958.0,0.0057268]
["bitfinex","BTCUSD",1733248791948,0.23551993,95961.0,95958.0,0.0057268]
["bitfinex","BTCUSD",1733248792450,0.23551993,95961.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733248792451,0.02710193,95961.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733248792685,0.15,95962.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733248792893,0.208418,95961.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733248793105,0.15,95962.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733248793356,0.208418,95961.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733248793791,0.15,95962.0,95959.0,0.0788]
["bitfinex","BTCUSD",1733248794009,0.208418,95961.0,95959.0,0.0818]
["bitfinex","BTCUSD",1733248795112,0.208418,95961.0,95959.0,0.0828]
["bitfinex","BTCUSD",1733248801029,0.25471259,95960.0,95959.0,0.004]
["bitfinex","BTCUSD",1733248801229,0.25471259,95960.0,95959.0,0.003]
["bitfinex","BTCUSD",1733248801466,0.358422,95959.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248801904,0.15,95959.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248802791,0.25471259,95959.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248803052,0.58054405,95959.0,95958.0,0.0017268]
["bitfinex","BTCUSD",1733248803302,0.58054405,95959.0,95958.0,0.0057268]
["bitfinex","BTCUSD",1733248803551,0.58054405,95959.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248803552,0.2,95955.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248803800,0.358452,95945.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248804456,0.46316459,95945.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248805133,0.46079653,95945.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248805377,0.68379653,95945.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248806079,0.69079653,95945.0,95944.0,0.0027244]
["bitfinex","BTCUSD",1733248806303,0.88379653,95945.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248806803,0.88379653,95945.0,95944.0,0.0027244]
["bitfinex","BTCUSD",1733248806804,0.89279653,95945.0,95944.0,0.0027244]
["bitfinex","BTCUSD",1733248807019,0.88879653,95945.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248807487,0.88379653,95945.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248807719,0.91080553,95945.0,95944.0,0.0017244]
["bitfinex","BTCUSD",1733248807932,0.92680553,95945.0,95944.0,0.0037244]
["bitfinex","BTCUSD",1733248808416,0.91980553,95945.0,95944.0,0.0027244]
["bitfinex","BTCUSD",1733248808855,0.92680553,95945.0,95944.0,0.0037244]
["bitfinex","BTCUSD",1733248809076,0.91780553,95945.0,95944.0,0.0027244]
["bitfinex","BTCUSD",1733248809530,0.92680553,95945.0,95944.0,0.0037244]
["bitfinex","BTCUSD",1733248810004,0.91980553,95945.0,95944.0,0.0027244]
["bitfinex","BTCUSD",1733248810223,0.96290553,95945.0,95944.0,0.0027244]
["bitfinex","BTCUSD",1733248810418,0.96290553,95945.0,95944.0,0.0037244]
["bitfinex","BTCUSD",1733248810419,0.96990553,95945.0,95944.0,0.0037244]
["bitfinex","BTCUSD",1733248810705,0.96990553,95945.0,95944.0,4e-07]
["bitfinex","BTCUSD",1733248810706,1.01190553,95945.0,95944.0,4e-07]
["bitfinex","BTCUSD",1733248811607,0.208529,95910.0,95907.0,0.0468]
["bitfinex","BTCUSD",1733248811827,0.417058,95910.0,95907.0,0.0468]
["bitfinex","BTCUSD",1733248812506,0.41711648,95910.0,95907.0,0.0468]
["bitfinex","BTCUSD",1733248812726,0.41711648,95910.0,95907.0,0.0508]
["bitfinex","BTCUSD",1733248813856,0.20858748,95910.0,95907.0,0.0508]
["bitfinex","BTCUSD",1733248814559,5.848e-05,95910.0,95907.0,0.0508]
["bitfinex","BTCUSD",1733248814768,5.848e-05,95910.0,95909.0,0.287931]
["bitfinex","BTCUSD",1733248815041,5.848e-05,95910.0,95909.0,0.0794]
["bitfinex","BTCUSD",1733248816272,5.848e-05,95910.0,95909.0,0.0834]
["bitfinex","BTCUSD",1733248817138,5.848e-05,95910.0,95909.0,0.0854]
["bitfinex","BTCUSD",1733248820005,5.848e-05,95910.0,95909.0,0.0814]
["bitfinex","BTCUSD",1733248820222,5.848e-05,95910.0,95909.0,0.0864]
["bitfinex","BTCUSD",1733248820472,0.00105848,95910.0,95909.0,0.0901276]
["bitfinex","BTCUSD",1733248821114,0.00105848,95910.0,95909.0,0.0881276]
["bitfinex","BTCUSD",1733248821327,0.14705218,95929.0,95910.0,0.0824]
["bitfinex","BTCUSD",1733248821539,0.17411025,95929.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248821749,0.208489,95928.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248821960,0.208498,95925.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248822188,0.208513,95918.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248822394,0.208523,95913.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248822651,0.208519,95915.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248822881,0.208511,95918.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248823092,0.13762708,95921.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248823093,0.20852,95914.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248823300,0.41704,95914.0,95911.0,0.0824]
["bitfinex","BTCUSD",1733248824722,0.208523,95913.0,95911.0,0.006]
["bitfinex","BTCUSD",1733248824954,0.208523,95913.0,95911.0,0.002]
["bitfinex","BTCUSD",1733248825202,0.208523,95913.0,95911.0,0.007]
["bitfinex","BTCUSD",1733248825439,0.131562,95914.0,95911.0,0.002]
["bitfinex","BTCUSD",1733248825440,0.02684941,95914.0,95911.0,0.002]
["bitfinex","BTCUSD",1733248825677,0.208522,95913.0,95911.0,0.002]
["bitfinex","BTCUSD",1733248825894,0.208522,95913.0,95911.0,0.003]
["bitfinex","BTCUSD",1733248826110,0.208522,95913.0,95910.0,0.00058708]
["bitfinex","BTCUSD",1733248826381,0.15,95915.0,95910.0,0.00058708]
["bitfinex","BTCUSD",1733248826599,0.15,95915.0,95911.0,0.002]
["bitfinex","BTCUSD",1733248827660,0.02759191,95916.0,95912.0,0.0803]
["bitfinex","BTCUSD",1733248827872,0.15,95927.0,95913.0,0.0464]
["bitfinex","BTCUSD",1733248828079,0.208507,95920.0,95913.0,0.0464]
["bitfinex","BTCUSD",1733248828292,0.15,95922.0,95913.0,0.0464]
["bitfinex","BTCUSD",1733248828515,0.208515,95917.0,95913.0,0.0464]
["bitfinex","BTCUSD",1733248828742,0.20851,95919.0,95913.0,0.0464]
["bitfinex","BTCUSD",1733248828980,0.208512,95918.0,95913.0,0.0464]
["bitfinex","BTCUSD",1733248829670,0.208519,95915.0,95913.0,0.0464]
["bitfinex","BTCUSD",1733248829893,0.208512,95918.0,95913.0,0.0464]
["bitfinex","BTCUSD",1733248830112,0.20852,95914.0,95913.0,0.0464]
["bitfinex","BTCUSD",1733248830347,0.20852,95914.0,95912.0,0.0803]
["bitfinex","BTCUSD",1733248830813,0.20852,95914.0,95910.0,0.00058708]
["bitfinex","BTCUSD",1733248831048,0.208523,95913.0,95910.0,0.00058708]
["bitfinex","BTCUSD",1733248831260,0.208526,95911.0,95910.0,0.00058708]
["bitfinex","BTCUSD",1733248831484,0.358526,95911.0,95910.0,0.00058708]
["bitfinex","BTCUSD",1733248832604,0.358526,95911.0,95910.0,0.00358708]
["bitfinex","BTCUSD",1733248835018,0.358526,95911.0,95910.0,0.00458708]
["bitfinex","BTCUSD",1733248836358,0.358526,95911.0,95910.0,0.08398708]
["bitfinex","BTCUSD",1733248836997,0.358526,95911.0,95910.0,0.00458708]
["bitfinex","BTCUSD",1733248838847,0.46323859,95911.0,95910.0,0.00458708]
["bitfinex","BTCUSD",1733248840605,0.44288498,95911.0,95910.0,0.00458708]
["bitfinex","BTCUSD",1733248840816,0.64288498,95911.0,95910.0,0.00058708]
["bitfinex","BTCUSD",1733248841049,0.34117239,95911.0,95910.0,0.00058708]
["bitfinex","BTCUSD",1733248841263,0.34417239,95911.0,95910.0,0.08368708]
["bitfinex","BTCUSD",1733248841528,0.156,95911.0,95910.0,0.08368708]
["bitfinex","BTCUSD",1733248841763,0.011,95911.0,95910.0,0.08368708]
["bitfinex","BTCUSD",1733248842020,0.15,95918.0,95910.0,0.08368708]
["bitfinex","BTCUSD",1733248842232,0.003,95911.0,95910.0,0.08368708]
["bitfinex","BTCUSD",1733248842444,0.008,95911.0,95910.0,0.08368708]
["bitfinex","BTCUSD",1733248842874,0.003,95911.0,95910.0,0.08368708]
["bitfinex","BTCUSD",1733248843528,0.003,95911.0,95910.0,0.29221508]
["bitfinex","BTCUSD",1733248843785,0.003,95911.0,95910.0,0.29421508]
["bitfinex","BTCUSD",1733248844227,0.003,95911.0,95910.0,0.29607898]
["bitfinex","BTCUSD",1733248844437,0.0017278,95929.0,95913.0,0.20852]
["bitfinex","BTCUSD",1733248844648,0.15,95927.0,95914.0,0.0807]
["bitfinex","BTCUSD",1733248844873,0.15,95925.0,95914.0,0.0807]
["bitfinex","BTCUSD",1733248845084,0.416996,95924.0,95914.0,0.0807]
["bitfinex","BTCUSD",1733248845316,0.208509,95919.0,95914.0,0.0807]
["bitfinex","BTCUSD",1733248845554,0.2085,95923.0,95914.0,0.0807]
["bitfinex","BTCUSD",1733248846676,0.208509,95920.0,95914.0,0.0807]
["bitfinex","BTCUSD",1733248846899,0.2085,95923.0,95914.0,0.0807]
["bitfinex","BTCUSD",1733248847372,0.2085,95923.0,95914.0,0.0817]
["bitfinex","BTCUSD",1733248847583,0.417001,95923.0,95914.0,0.0817]
["bitfinex","BTCUSD",1733248847798,0.2085,95923.0,95914.0,0.0817]
["bitfinex","BTCUSD",1733248848039,0.208508,95920.0,95914.0,0.0827]
["bitfinex","BTCUSD",1733248848505,0.2085,95923.0,95914.0,0.0807]
["bitfinex","BTCUSD",1733248848738,0.208502,95922.0,95914.0,0.0817]
["bitfinex","BTCUSD",1733248848960,0.208511,95918.0,95914.0,0.0817]
["bitfinex","BTCUSD",1733248849899,0.208507,95920.0,95914.0,0.0817]
["bitfinex","BTCUSD",1733248850597,0.0057908,95920.0,95914.0,0.0827]
["bitfinex","BTCUSD",1733248850828,0.0057908,95920.0,95914.0,0.0847]
["bitfinex","BTCUSD",1733248852023,0.0057908,95920.0,95916.0,0.0802]
["bitfinex","BTCUSD",1733248852257,0.0057908,95920.0,95919.0,0.336709]
["bitfinex","BTCUSD",1733248852507,0.0057908,95920.0,95919.0,0.44142159]
["bitfinex","BTCUSD",1733248854793,0.0057908,95920.0,95919.0,0.44642159]
["bitfinex","BTCUSD",1733248855040,0.0057908,95920.0,95919.0,0.45542159]
["bitfinex","BTCUSD",1733248856763,0.0057908,95920.0,95919.0,0.1422]
["bitfinex","BTCUSD",1733248857279,0.0057908,95920.0,95919.0,0.014]
["bitfinex","BTCUSD",1733248857280,0.0333953,95920.0,95919.0,0.014]
["bitfinex","BTCUSD",1733248857502,0.26136669,95920.0,95919.0,0.014]
["bitfinex","BTCUSD",1733248857958,0.26136669,95920.0,95919.0,0.009]
["bitfinex","BTCUSD",1733248858381,0.208524,95912.0,95911.0,0.0017266]
["bitfinex","BTCUSD",1733248859085,0.46323659,95912.0,95911.0,0.0017266]
["bitfinex","BTCUSD",1733248860917,0.46723659,95912.0,95911.0,0.0017266]
["bitfinex","BTCUSD",1733248861145,0.49400903,95912.0,95911.0,0.0017266]
["bitfinex","BTCUSD",1733248861349,0.70300903,95912.0,95911.0,0.0027266]
["bitfinex","BTCUSD",1733248862054,0.70000903,95912.0,95911.0,0.0027266]
["bitfinex","BTCUSD",1733248863040,0.608528,95910.0,95909.0,1.8e-07]
["bitfinex","BTCUSD",1733248863297,0.88624059,95910.0,95909.0,1.8e-07]
["bitfinex","BTCUSD",1733248863774,0.2,95892.0,95891.0,0.0007266]
["bitfinex","BTCUSD",1733248864007,0.68627959,95892.0,95891.0,0.0007266]
["bitfinex","BTCUSD",1733248864212,0.68627959,95892.0,95891.0,0.00078508]
["bitfinex","BTCUSD",1733248864438,0.92937959,95892.0,95891.0,5.848e-05]
["bitfinex","BTCUSD",1733248865372,0.208621,95868.0,95859.0,0.076]
["bitfinex","BTCUSD",1733248866465,0.208604,95875.0,95859.0,0.076]
["bitfinex","BTCUSD",1733248866704,0.02655825,95876.0,95865.0,0.076]
["bitfinex","BTCUSD",1733248866913,0.208595,95880.0,95865.0,0.076]
["bitfinex","BTCUSD",1733248867127,0.2086,95877.0,95865.0,0.076]
["bitfinex","BTCUSD",1733248867338,0.208595,95880.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733248867560,0.0009871,95885.0,95866.0,0.10471259]
["bitfinex","BTCUSD",1733248867811,0.0009871,95885.0,95868.0,0.125]
["bitfinex","BTCUSD",1733248868033,0.003,95876.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733248868256,0.003,95876.0,95875.0,0.0792]
["bitfinex","BTCUSD",1733248868985,0.0009825,95898.0,95875.0,0.0792]
["bitfinex","BTCUSD",1733248868986,0.0009825,95898.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733248869229,0.208524,95912.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733248869230,0.02649319,95905.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733248869442,0.13762708,95901.0,95882.0,0.082]
["bitfinex","BTCUSD",1733248869659,0.13762708,95901.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248870098,0.23499354,95896.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248870532,0.00117575,95892.0,95891.0,0.0098633]
["bitfinex","BTCUSD",1733248872597,0.00117575,95892.0,95891.0,0.3001333]
["bitfinex","BTCUSD",1733248872805,0.00117575,95892.0,95891.0,0.0915633]
["bitfinex","BTCUSD",1733248875410,0.00117575,95892.0,95891.0,0.24572158]
["bitfinex","BTCUSD",1733248875625,0.00117575,95892.0,95891.0,0.24387589]
["bitfinex","BTCUSD",1733248877885,0.00117575,95892.0,95891.0,0.27144964]
["bitfinex","BTCUSD",1733248880169,0.00117575,95892.0,95891.0,0.24387589]
["bitfinex","BTCUSD",1733248880422,0.00117575,95892.0,95891.0,0.0915633]
["bitfinex","BTCUSD",1733248880638,0.00117575,95892.0,95891.0,0.0138633]
["bitfinex","BTCUSD",1733248881549,0.00017575,95892.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248881760,0.00017575,95892.0,95891.0,0.0048633]
["bitfinex","BTCUSD",1733248882264,0.00017575,95892.0,95891.0,0.0018633]
["bitfinex","BTCUSD",1733248882936,0.10661554,95892.0,95891.0,0.0018633]
["bitfinex","BTCUSD",1733248883423,0.10661554,95892.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248883689,0.10761554,95892.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248883933,0.25761554,95892.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248884159,0.25661554,95892.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248886370,0.54710004,95892.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248886582,0.67961554,95892.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248887711,0.68661554,95892.0,95891.0,0.0018633]
["bitfinex","BTCUSD",1733248887921,0.69361554,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248888129,0.68661554,95892.0,95891.0,0.0018633]
["bitfinex","BTCUSD",1733248888407,0.68661554,95892.0,95891.0,0.0008633]
["bitfinex","BTCUSD",1733248888621,0.803447,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248889127,0.70061554,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248889582,0.27761554,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248889801,0.47761554,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248890945,0.70061554,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248891173,0.78871554,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248891654,0.891547,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248892075,0.78871554,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248894251,0.74671554,95892.0,95891.0,0.0028633]
["bitfinex","BTCUSD",1733248896388,0.74671554,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1733248896834,0.78871554,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1733248898432,0.208655,95852.0,95851.0,0.0647163]
["bitfinex","BTCUSD",1733248899410,0.208651,95854.0,95851.0,0.0647163]
["bitfinex","BTCUSD",1733248899847,0.417302,95854.0,95851.0,0.06477752]
["bitfinex","BTCUSD",1733248900338,0.001,95852.0,95851.0,0.07377752]
["bitfinex","BTCUSD",1733248900795,0.001,95852.0,95851.0,0.06477752]
["bitfinex","BTCUSD",1733248901492,0.001,95852.0,95851.0,0.07177752]
["bitfinex","BTCUSD",1733248901718,0.02676977,95861.0,95851.0,0.06677752]
["bitfinex","BTCUSD",1733248902151,0.001,95852.0,95851.0,0.07277752]
["bitfinex","BTCUSD",1733248903313,0.208633,95862.0,95851.0,0.06477752]
["bitfinex","BTCUSD",1733248903532,0.23637875,95862.0,95851.0,0.06477752]
["bitfinex","BTCUSD",1733248903758,0.02774575,95862.0,95851.0,0.27843452]
["bitfinex","BTCUSD",1733248903959,0.02774575,95862.0,95851.0,0.27643452]
["bitfinex","BTCUSD",1733248904211,0.2095941,95871.0,95853.0,0.0784]
["bitfinex","BTCUSD",1733248904432,0.23631722,95867.0,95854.0,0.0462]
["bitfinex","BTCUSD",1733248904645,0.208622,95867.0,95854.0,0.0462]
["bitfinex","BTCUSD",1733248904868,0.208639,95860.0,95854.0,0.0462]
["bitfinex","BTCUSD",1733248905137,0.417278,95860.0,95854.0,0.0462]
["bitfinex","BTCUSD",1733248905326,0.208639,95860.0,95854.0,0.0462]
["bitfinex","BTCUSD",1733248906910,0.208639,95859.0,95854.0,0.0462]
["bitfinex","BTCUSD",1733248907589,0.208639,95859.0,95854.0,0.0490636]
["bitfinex","BTCUSD",1733248908075,0.208639,95859.0,95854.0,0.0239636]
["bitfinex","BTCUSD",1733248908321,0.208639,95859.0,95854.0,0.0219636]
["bitfinex","BTCUSD",1733248908554,0.208639,95859.0,95854.0,0.0209636]
["bitfinex","BTCUSD",1733248908762,0.208628,95864.0,95854.0,0.0209636]
["bitfinex","BTCUSD",1733248908970,0.208628,95864.0,95854.0,0.0249636]
["bitfinex","BTCUSD",1733248909191,0.208628,95864.0,95855.0,0.0803]
["bitfinex","BTCUSD",1733248909833,0.49624408,95870.0,95856.0,0.208646]
["bitfinex","BTCUSD",1733248910051,0.15,95869.0,95855.0,0.0803]
["bitfinex","BTCUSD",1733248910286,0.208616,95870.0,95855.0,0.0803]
["bitfinex","BTCUSD",1733248910502,0.41724,95868.0,95855.0,0.0803]
["bitfinex","BTCUSD",1733248910713,0.20862,95868.0,95855.0,0.0803]
["bitfinex","BTCUSD",1733248910935,0.10471259,95867.0,95855.0,0.0803]
["bitfinex","BTCUSD",1733248911139,0.208643,95858.0,95855.0,0.0803]
["bitfinex","BTCUSD",1733248911378,0.417286,95858.0,95855.0,0.0803]
["bitfinex","BTCUSD",1733248912721,0.358646,95856.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248912952,0.10471259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248913197,0.25471259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248914609,0.25571259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248915076,0.25671259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248915314,0.45671259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248917350,0.45571259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248917586,0.46071259,95855.0,95854.0,0.0018636]
["bitfinex","BTCUSD",1733248918028,0.46371259,95855.0,95854.0,0.0018636]
["bitfinex","BTCUSD",1733248918240,0.45471259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248918492,0.46171259,95855.0,95854.0,0.0018636]
["bitfinex","BTCUSD",1733248918705,0.47071259,95855.0,95854.0,0.0028636]
["bitfinex","BTCUSD",1733248919133,0.27071259,95855.0,95854.0,0.0028636]
["bitfinex","BTCUSD",1733248920015,0.54046339,95855.0,95854.0,0.0028636]
["bitfinex","BTCUSD",1733248920468,0.47071259,95855.0,95854.0,0.0028636]
["bitfinex","BTCUSD",1733248921837,0.27071259,95855.0,95854.0,0.0028636]
["bitfinex","BTCUSD",1733248923731,0.26371259,95855.0,95854.0,0.0018636]
["bitfinex","BTCUSD",1733248924225,0.26171259,95855.0,95854.0,0.0018636]
["bitfinex","BTCUSD",1733248924449,0.27071259,95855.0,95854.0,0.0028636]
["bitfinex","BTCUSD",1733248924661,0.26371259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248924877,0.26671259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248925112,0.27171259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248925344,0.46271259,95855.0,95854.0,0.0008636]
["bitfinex","BTCUSD",1733248925801,0.47171259,95855.0,95854.0,0.0018636]
["bitfinex","BTCUSD",1733248926026,0.46871259,95855.0,95854.0,0.0018636]
["bitfinex","BTCUSD",1733248926255,0.26871259,95855.0,95854.0,0.0018636]
["bitfinex","BTCUSD",1733248926697,0.27571259,95855.0,95854.0,0.0028636]
["bitfinex","BTCUSD",1733248928517,0.26171259,95855.0,95854.0,0.0018636]
["bitfinex","BTCUSD",1733248928742,0.26171259,95855.0,95854.0,0.0028636]
["bitfinex","BTCUSD",1733248929005,0.49071259,95855.0,95854.0,0.0028636]
["bitfinex","BTCUSD",1733248929261,0.373,95852.0,95851.0,6.122e-05]
["bitfinex","BTCUSD",1733248929498,0.35,95849.0,95848.0,0.001]
["bitfinex","BTCUSD",1733248929731,0.45471259,95849.0,95848.0,0.001]
["bitfinex","BTCUSD",1733248930392,0.47771259,95849.0,95848.0,0.001]
["bitfinex","BTCUSD",1733248930877,0.358696,95833.0,95832.0,0.0008632]
["bitfinex","BTCUSD",1733248931110,0.46340859,95833.0,95832.0,0.0008632]
["bitfinex","BTCUSD",1733248931813,0.66340859,95833.0,95832.0,0.0008632]
["bitfinex","BTCUSD",1733248932663,0.68640859,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733248932939,0.78924005,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733248933173,0.86161139,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733248933671,0.77177993,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733248933905,0.77177993,95833.0,95815.0,0.0017264]
["bitfinex","BTCUSD",1733248933906,0.358729,95818.0,95815.0,0.0017264]
["bitfinex","BTCUSD",1733248934138,0.46344159,95818.0,95815.0,0.0017264]
["bitfinex","BTCUSD",1733248935263,0.46344159,95818.0,95817.0,0.00231256]
["bitfinex","BTCUSD",1733248935264,0.66344159,95818.0,95817.0,0.00231256]
["bitfinex","BTCUSD",1733248935712,0.66344159,95818.0,95795.0,0.0008632]
["bitfinex","BTCUSD",1733248935713,0.373,95814.0,95813.0,6.6e-07]
["bitfinex","BTCUSD",1733248935939,0.52538368,95814.0,95813.0,6.6e-07]
["bitfinex","BTCUSD",1733248936156,0.41754,95799.0,95795.0,0.0008632]
["bitfinex","BTCUSD",1733248936374,0.41754,95799.0,95795.0,0.0010393]
["bitfinex","BTCUSD",1733248936375,0.45471259,95796.0,95795.0,0.0010393]
["bitfinex","BTCUSD",1733248936589,0.47771259,95796.0,95795.0,0.0010393]
["bitfinex","BTCUSD",1733248937691,0.47971259,95796.0,95795.0,0.0010393]
["bitfinex","BTCUSD",1733248938128,0.47971259,95796.0,95795.0,3e-07]
["bitfinex","BTCUSD",1733248938359,0.48871259,95796.0,95795.0,3e-07]
["bitfinex","BTCUSD",1733248938630,0.51640904,95796.0,95795.0,3e-07]
["bitfinex","BTCUSD",1733248939061,0.71640904,95796.0,95795.0,3e-07]
["bitfinex","BTCUSD",1733248939496,0.71440904,95796.0,95795.0,3e-07]
["bitfinex","BTCUSD",1733248939715,0.71940904,95796.0,95795.0,3e-07]
["bitfinex","BTCUSD",1733248939931,0.2,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248940146,0.68652159,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248940564,0.71533167,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248940781,0.70943098,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248941227,0.71843098,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248941446,0.94748925,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248941661,0.90252159,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248942565,0.93016782,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248942810,0.94217227,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248943026,0.95417672,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248943484,0.73016782,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248943735,0.55716782,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248943950,0.35716782,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248944166,0.35716782,95781.0,95780.0,0.0821009]
["bitfinex","BTCUSD",1733248944385,0.55716782,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248945264,0.70716782,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248945502,0.73016782,95781.0,95780.0,9e-07]
["bitfinex","BTCUSD",1733248945932,0.358835,95769.0,95760.0,0.0821]
["bitfinex","BTCUSD",1733248946162,0.46354759,95769.0,95760.0,0.0821]
["bitfinex","BTCUSD",1733248946840,0.208835,95769.0,95760.0,0.0821]
["bitfinex","BTCUSD",1733248947099,0.208835,95769.0,95747.0,0.2]
["bitfinex","BTCUSD",1733248947100,0.208811,95780.0,95769.0,0.0476]
["bitfinex","BTCUSD",1733248947305,0.03364623,95781.0,95770.0,0.082]
["bitfinex","BTCUSD",1733248947306,0.015,95781.0,95770.0,0.082]
["bitfinex","BTCUSD",1733248947526,0.009,95781.0,95771.0,0.290831]
["bitfinex","BTCUSD",1733248947760,0.009,95781.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248947761,0.208814,95779.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248947996,0.208825,95774.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248948250,0.208829,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248948728,0.358829,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248949820,0.46354159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248950501,0.46654159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248950946,0.46754159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248951172,0.47054159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248951386,0.46654159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248951811,0.47154159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248952447,0.46654159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248953119,0.46354159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248953351,0.46654159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248953814,0.46354159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248954029,0.46754159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248954238,0.46554159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248954451,0.46854159,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1733248954886,0.46854159,95772.0,95771.0,0.0828644]
["bitfinex","BTCUSD",1733248955141,0.005,95772.0,95771.0,0.0828644]
["bitfinex","BTCUSD",1733248956486,0.003,95772.0,95771.0,0.0828644]
["bitfinex","BTCUSD",1733248956935,0.002,95772.0,95771.0,0.0828644]
["bitfinex","BTCUSD",1733248957147,0.003,95772.0,95771.0,0.0828644]
["bitfinex","BTCUSD",1733248957394,0.001,95772.0,95771.0,0.0828644]
["bitfinex","BTCUSD",1733248957601,0.10571259,95772.0,95771.0,0.0828644]
["bitfinex","BTCUSD",1733248957810,0.10671259,95772.0,95771.0,0.0828644]
["bitfinex","BTCUSD",1733248959406,0.002,95772.0,95771.0,0.0828644]
["bitfinex","BTCUSD",1733248962144,0.002,95772.0,95771.0,0.1316644]
["bitfinex","BTCUSD",1733248962389,0.0017288,95780.0,95773.0,0.0488]
["bitfinex","BTCUSD",1733248962617,0.0017288,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733248962872,0.0017288,95780.0,95779.0,0.34136173]
["bitfinex","BTCUSD",1733248963111,0.0017288,95780.0,95779.0,0.339514]
["bitfinex","BTCUSD",1733248963555,0.000996,95799.0,95779.0,0.257614]
["bitfinex","BTCUSD",1733248963770,0.208772,95798.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733248964021,0.208772,95798.0,95787.0,0.0776]
["bitfinex","BTCUSD",1733248964482,0.208779,95795.0,95787.0,0.0776]
["bitfinex","BTCUSD",1733248964720,0.000996,95799.0,95787.0,0.0776]
["bitfinex","BTCUSD",1733248964931,0.000996,95799.0,95788.0,0.00184772]
["bitfinex","BTCUSD",1733248965171,0.000996,95799.0,95794.0,0.20878]
["bitfinex","BTCUSD",1733248965380,0.02668153,95805.0,95794.0,0.20878]
["bitfinex","BTCUSD",1733248965594,0.208755,95806.0,95795.0,0.123]
["bitfinex","BTCUSD",1733248965822,0.02672225,95811.0,95795.0,0.12484763]
["bitfinex","BTCUSD",1733248966097,0.20877,95799.0,95795.0,0.123]
["bitfinex","BTCUSD",1733248967454,0.208768,95800.0,95795.0,0.123]
["bitfinex","BTCUSD",1733248967455,0.208768,95800.0,95795.0,0.125]
["bitfinex","BTCUSD",1733248967670,0.208768,95800.0,95795.0,0.128]
["bitfinex","BTCUSD",1733248968459,0.208761,95804.0,95795.0,0.128]
["bitfinex","BTCUSD",1733248968704,0.15,95807.0,95795.0,0.128]
["bitfinex","BTCUSD",1733248968934,0.15,95815.0,95795.0,0.12984746]
["bitfinex","BTCUSD",1733248969220,0.208742,95812.0,95795.0,0.12984746]
["bitfinex","BTCUSD",1733248969458,0.15,95811.0,95795.0,0.12984746]
["bitfinex","BTCUSD",1733248969917,0.15,95811.0,95795.0,0.23456005]
["bitfinex","BTCUSD",1733248970148,0.15,95811.0,95795.0,0.23271259]
["bitfinex","BTCUSD",1733248970398,0.20875,95809.0,95795.0,0.23271259]
["bitfinex","BTCUSD",1733248970837,0.20875,95809.0,95795.0,0.22821259]
["bitfinex","BTCUSD",1733248971058,0.0009967,95815.0,95809.0,0.0795]
["bitfinex","BTCUSD",1733248971311,0.0009967,95815.0,95810.0,0.00184736]
["bitfinex","BTCUSD",1733248971537,0.00017567,95815.0,95810.0,0.00184736]
["bitfinex","BTCUSD",1733248972010,0.00017567,95815.0,95814.0,0.288437]
["bitfinex","BTCUSD",1733248972252,0.00017567,95815.0,95814.0,0.39314959]
["bitfinex","BTCUSD",1733248972501,0.00117567,95815.0,95814.0,0.39314959]
["bitfinex","BTCUSD",1733248972994,0.00017567,95815.0,95814.0,0.39314959]
["bitfinex","BTCUSD",1733248973703,0.00117567,95815.0,95814.0,0.39314959]
["bitfinex","BTCUSD",1733248973924,0.00117567,95815.0,95814.0,0.43824959]
["bitfinex","BTCUSD",1733248974622,0.00217567,95815.0,95814.0,0.44624959]
["bitfinex","BTCUSD",1733248975101,0.00217567,95815.0,95814.0,0.45024959]
["bitfinex","BTCUSD",1733248978238,0.00390447,95815.0,95814.0,0.45024959]
["bitfinex","BTCUSD",1733248980715,0.00364457,95815.0,95814.0,0.45024959]
["bitfinex","BTCUSD",1733248980923,0.00191655,95815.0,95814.0,0.45024959]
["bitfinex","BTCUSD",1733248981580,0.00191655,95815.0,95814.0,0.47734807]
["bitfinex","BTCUSD",1733248982196,0.0009983,95834.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733248982399,0.20865,95854.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733248982636,0.20865,95854.0,95834.0,0.1283]
["bitfinex","BTCUSD",1733248982637,0.208668,95846.0,95835.0,0.00184655]
["bitfinex","BTCUSD",1733248982838,0.0009979,95853.0,95836.0,0.31340159]
["bitfinex","BTCUSD",1733248983124,0.20866,95850.0,95837.0,0.21053355]
["bitfinex","BTCUSD",1733248983285,0.20866,95850.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733248983500,0.208661,95849.0,95842.0,0.001]
["bitfinex","BTCUSD",1733248983732,0.20866,95850.0,95842.0,0.001]
["bitfinex","BTCUSD",1733248983970,0.208667,95847.0,95837.0,0.10471259]
["bitfinex","BTCUSD",1733248984233,0.15,95849.0,95836.0,0.001]
["bitfinex","BTCUSD",1733248984464,0.15,95849.0,95830.0,0.208701]
["bitfinex","BTCUSD",1733248984465,0.208679,95841.0,95830.0,0.208701]
["bitfinex","BTCUSD",1733248984706,0.208688,95837.0,95834.0,0.0791]
["bitfinex","BTCUSD",1733248984950,0.208681,95841.0,95834.0,0.0791]
["bitfinex","BTCUSD",1733248985190,0.208672,95845.0,95834.0,0.0791]
["bitfinex","BTCUSD",1733248985391,0.0099979,95853.0,95834.0,0.0791]
["bitfinex","BTCUSD",1733248985392,0.15,95847.0,95834.0,0.0791]
["bitfinex","BTCUSD",1733248985600,0.15,95847.0,95839.0,0.208681]
["bitfinex","BTCUSD",1733248985819,0.15,95847.0,95834.0,0.0791]
["bitfinex","BTCUSD",1733248986029,0.208687,95837.0,95834.0,0.0821]
["bitfinex","BTCUSD",1733248986253,0.417375,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1733248986501,0.567375,95837.0,95834.0,0.003]
["bitfinex","BTCUSD",1733248987679,0.09315236,95913.0,95826.0,0.0752]
["bitfinex","BTCUSD",1733248987680,0.0057908,95916.0,95864.0,0.1265]
["bitfinex","BTCUSD",1733248987896,0.208542,95904.0,95873.0,0.208608]
["bitfinex","BTCUSD",1733248988151,0.13812905,95910.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733248988152,0.00190482,95876.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733248988392,0.00190482,95876.0,95875.0,0.31516229]
["bitfinex","BTCUSD",1733248988625,0.00190482,95876.0,95875.0,0.31331659]
["bitfinex","BTCUSD",1733248988849,0.00890482,95876.0,95875.0,0.35095893]
["bitfinex","BTCUSD",1733248989065,0.00890482,95876.0,95875.0,0.39058211]
["bitfinex","BTCUSD",1733248989323,0.00190482,95876.0,95875.0,0.39058211]
["bitfinex","BTCUSD",1733248989565,0.00190482,95876.0,95875.0,0.35095893]
["bitfinex","BTCUSD",1733248989777,0.00290482,95876.0,95875.0,0.12271259]
["bitfinex","BTCUSD",1733248989998,0.00290482,95876.0,95875.0,0.33316236]
["bitfinex","BTCUSD",1733248990228,0.00290482,95876.0,95875.0,0.33131659]
["bitfinex","BTCUSD",1733248991398,0.00190482,95876.0,95875.0,0.32231659]
["bitfinex","BTCUSD",1733248991836,0.00290482,95876.0,95875.0,0.33131659]
["bitfinex","BTCUSD",1733248992986,0.00290482,95876.0,95875.0,0.32631659]
["bitfinex","BTCUSD",1733248996705,0.00290482,95876.0,95875.0,0.018]
["bitfinex","BTCUSD",1733248997615,0.208604,95875.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733248997836,0.208618,95869.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733248999319,0.208618,95869.0,95855.0,0.209648]
["bitfinex","BTCUSD",1733249000038,0.208626,95866.0,95855.0,0.209648]
["bitfinex","BTCUSD",1733249001217,0.208618,95869.0,95856.0,0.208646]
["bitfinex","BTCUSD",1733249002587,0.208613,95872.0,95860.0,0.208636]
["bitfinex","BTCUSD",1733249002828,0.208619,95869.0,95855.0,0.00384622]
["bitfinex","BTCUSD",1733249003067,0.208619,95869.0,95855.0,0.002]
["bitfinex","BTCUSD",1733249003295,0.208619,95869.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249003731,0.417238,95869.0,95857.0,0.208642]
["bitfinex","BTCUSD",1733249003946,0.208625,95866.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249004159,0.208641,95859.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249004400,0.417282,95859.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249004599,0.15,95869.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249005327,0.15,95869.0,95856.0,0.0038636]
["bitfinex","BTCUSD",1733249005543,0.208637,95861.0,95856.0,0.0038636]
["bitfinex","BTCUSD",1733249005756,0.208637,95861.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249005974,0.208637,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1733249006219,0.208644,95857.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249006660,0.20864,95859.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249008927,0.20364,95859.0,95856.0,0.0028636]
["bitfinex","BTCUSD",1733249009355,0.208621,95868.0,95856.0,0.2125096]
["bitfinex","BTCUSD",1733249009608,0.208604,95875.0,95864.0,0.208627]
["bitfinex","BTCUSD",1733249009846,0.00190482,95876.0,95864.0,0.208627]
["bitfinex","BTCUSD",1733249009847,0.00190482,95876.0,95865.0,0.00184614]
["bitfinex","BTCUSD",1733249010095,0.208604,95875.0,95865.0,0.00184614]
["bitfinex","BTCUSD",1733249010329,0.208604,95875.0,95859.0,0.00184614]
["bitfinex","BTCUSD",1733249010330,0.208612,95872.0,95859.0,0.00184614]
["bitfinex","BTCUSD",1733249010544,0.003,95868.0,95858.0,0.0782]
["bitfinex","BTCUSD",1733249010807,0.20696356,95870.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249011004,0.002,95868.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249011229,0.208633,95862.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249011649,0.15,95869.0,95858.0,0.001]
["bitfinex","BTCUSD",1733249011861,0.208636,95861.0,95858.0,0.001]
["bitfinex","BTCUSD",1733249012117,0.208636,95861.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249012568,0.208636,95861.0,95856.0,0.0038636]
["bitfinex","BTCUSD",1733249012775,0.208636,95861.0,95858.0,0.002]
["bitfinex","BTCUSD",1733249013003,0.208636,95861.0,95856.0,0.0038636]
["bitfinex","BTCUSD",1733249013233,0.20864,95859.0,95856.0,0.0038636]
["bitfinex","BTCUSD",1733249013671,0.20864,95859.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249013961,0.20864,95859.0,95856.0,0.0068636]
["bitfinex","BTCUSD",1733249014178,0.15,95862.0,95856.0,0.0068636]
["bitfinex","BTCUSD",1733249014627,0.15,95862.0,95856.0,0.0098636]
["bitfinex","BTCUSD",1733249015075,0.15,95862.0,95856.0,0.0068636]
["bitfinex","BTCUSD",1733249015294,0.15,95862.0,95856.0,0.0008636]
["bitfinex","BTCUSD",1733249015515,0.15,95862.0,95856.0,0.0108636]
["bitfinex","BTCUSD",1733249015738,0.208635,95861.0,95856.0,0.0038636]
["bitfinex","BTCUSD",1733249016198,0.208635,95861.0,95856.0,0.0098636]
["bitfinex","BTCUSD",1733249016411,0.41727,95861.0,95856.0,0.0098636]
["bitfinex","BTCUSD",1733249016630,0.208635,95861.0,95856.0,0.0082636]
["bitfinex","BTCUSD",1733249016869,0.208642,95858.0,95856.0,0.0022636]
["bitfinex","BTCUSD",1733249017093,0.208642,95858.0,95849.0,0.20866]
["bitfinex","BTCUSD",1733249017343,0.208644,95857.0,95856.0,0.009]
["bitfinex","BTCUSD",1733249018036,0.358644,95857.0,95856.0,0.009]
["bitfinex","BTCUSD",1733249018480,0.358644,95857.0,95839.0,0.0484]
["bitfinex","BTCUSD",1733249018481,0.20867,95846.0,95839.0,0.0484]
["bitfinex","BTCUSD",1733249018697,0.20867,95846.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733249018925,0.208663,95849.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733249019836,0.20883892,95849.0,95840.0,0.10471259]
["bitfinex","BTCUSD",1733249020056,0.20883892,95849.0,95840.0,0.10671259]
["bitfinex","BTCUSD",1733249020057,0.00017592,95849.0,95840.0,0.10671259]
["bitfinex","BTCUSD",1733249020349,0.00017592,95849.0,95845.0,0.208668]
["bitfinex","BTCUSD",1733249020584,0.00017592,95849.0,95847.0,0.208665]
["bitfinex","BTCUSD",1733249020805,0.00017592,95849.0,95848.0,0.00184644]
["bitfinex","BTCUSD",1733249021940,0.00017592,95849.0,95848.0,0.00484644]
["bitfinex","BTCUSD",1733249022655,0.00017592,95849.0,95848.0,0.11555903]
["bitfinex","BTCUSD",1733249023372,0.00017592,95849.0,95848.0,0.23955903]
["bitfinex","BTCUSD",1733249023623,0.00017592,95849.0,95848.0,0.43771259]
["bitfinex","BTCUSD",1733249023826,0.00017592,95849.0,95848.0,0.63771259]
["bitfinex","BTCUSD",1733249024271,0.00017592,95849.0,95848.0,0.63471259]
["bitfinex","BTCUSD",1733249025175,0.00017592,95849.0,95848.0,0.63771259]
["bitfinex","BTCUSD",1733249025438,0.00017592,95849.0,95848.0,0.62871259]
["bitfinex","BTCUSD",1733249025871,0.00017592,95849.0,95848.0,0.63771259]
["bitfinex","BTCUSD",1733249026092,0.00017592,95849.0,95848.0,0.23771259]
["bitfinex","BTCUSD",1733249027074,0.00017592,95849.0,95848.0,0.24657579]
["bitfinex","BTCUSD",1733249027526,0.00017592,95849.0,95848.0,0.1418632]
["bitfinex","BTCUSD",1733249027752,0.00017592,95849.0,95848.0,0.0944632]
["bitfinex","BTCUSD",1733249027967,0.00017592,95849.0,95848.0,0.0178632]
["bitfinex","BTCUSD",1733249028434,0.00017592,95849.0,95848.0,0.0098632]
["bitfinex","BTCUSD",1733249028673,0.00017592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249028896,0.00017592,95849.0,95848.0,0.0048632]
["bitfinex","BTCUSD",1733249029110,0.00017592,95849.0,95848.0,0.0098632]
["bitfinex","BTCUSD",1733249030033,0.00017592,95849.0,95848.0,0.0058632]
["bitfinex","BTCUSD",1733249030457,0.00017592,95849.0,95848.0,0.2145262]
["bitfinex","BTCUSD",1733249030930,0.00017592,95849.0,95848.0,0.2165262]
["bitfinex","BTCUSD",1733249031819,0.00017592,95849.0,95848.0,0.0078632]
["bitfinex","BTCUSD",1733249032714,0.00017592,95849.0,95848.0,0.0028632]
["bitfinex","BTCUSD",1733249033202,0.00017592,95849.0,95848.0,0.0038632]
["bitfinex","BTCUSD",1733249033428,0.00017592,95849.0,95848.0,0.0048632]
["bitfinex","BTCUSD",1733249034077,0.00017592,95849.0,95848.0,0.0038632]
["bitfinex","BTCUSD",1733249034497,0.00017592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249035145,0.00017592,95849.0,95848.0,0.0018632]
["bitfinex","BTCUSD",1733249037664,0.00017592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249037885,0.00417592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249038989,0.00317592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249039482,0.00417592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249039933,0.00117592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249040152,0.00417592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249040670,0.00017592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249040917,0.00117592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249041197,0.00217592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249041448,0.00117592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249041659,0.00017592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249041881,0.00017592,95849.0,95848.0,0.0018632]
["bitfinex","BTCUSD",1733249042098,0.00017592,95849.0,95848.0,0.0048632]
["bitfinex","BTCUSD",1733249042331,0.00017592,95849.0,95848.0,0.0018632]
["bitfinex","BTCUSD",1733249043065,0.00017592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249043286,0.00017592,95849.0,95848.0,0.0018632]
["bitfinex","BTCUSD",1733249043787,0.00017592,95849.0,95848.0,0.00570965]
["bitfinex","BTCUSD",1733249044046,0.00017592,95849.0,95848.0,0.0038632]
["bitfinex","BTCUSD",1733249044246,0.00017592,95849.0,95848.0,0.05610965]
["bitfinex","BTCUSD",1733249044721,0.00017592,95849.0,95848.0,0.16082224]
["bitfinex","BTCUSD",1733249046161,0.00017592,95849.0,95848.0,0.23792224]
["bitfinex","BTCUSD",1733249046373,0.00017592,95849.0,95848.0,0.23607579]
["bitfinex","BTCUSD",1733249046627,0.00017592,95849.0,95848.0,0.43607579]
["bitfinex","BTCUSD",1733249047064,0.00017592,95849.0,95848.0,0.43507579]
["bitfinex","BTCUSD",1733249047496,0.00017592,95849.0,95848.0,0.43607579]
["bitfinex","BTCUSD",1733249047722,0.00017592,95849.0,95848.0,0.44507579]
["bitfinex","BTCUSD",1733249047972,0.00017592,95849.0,95848.0,0.43207579]
["bitfinex","BTCUSD",1733249048440,0.00017592,95849.0,95848.0,0.44107579]
["bitfinex","BTCUSD",1733249048674,0.00017592,95849.0,95848.0,0.43207579]
["bitfinex","BTCUSD",1733249048910,0.00017592,95849.0,95848.0,0.44107579]
["bitfinex","BTCUSD",1733249049569,0.00117592,95849.0,95848.0,0.44807579]
["bitfinex","BTCUSD",1733249050026,0.00017592,95849.0,95848.0,0.44107579]
["bitfinex","BTCUSD",1733249050258,0.00017592,95849.0,95848.0,0.44607579]
["bitfinex","BTCUSD",1733249053531,0.00017592,95849.0,95848.0,0.0148632]
["bitfinex","BTCUSD",1733249054736,0.00017592,95849.0,95848.0,0.0058632]
["bitfinex","BTCUSD",1733249055184,0.00017592,95849.0,95848.0,0.0098632]
["bitfinex","BTCUSD",1733249055409,0.00017592,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249055671,0.00017592,95849.0,95848.0,0.0038632]
["bitfinex","BTCUSD",1733249055880,0.22817592,95849.0,95848.0,0.0038632]
["bitfinex","BTCUSD",1733249056155,0.33288851,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249056573,0.38208851,95849.0,95848.0,0.0028632]
["bitfinex","BTCUSD",1733249057245,0.43753855,95849.0,95848.0,0.0028632]
["bitfinex","BTCUSD",1733249057464,0.43553855,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249057689,0.43753855,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249058614,0.43153855,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249058807,0.43553855,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249059248,0.43153855,95849.0,95848.0,0.0008632]
["bitfinex","BTCUSD",1733249059481,0.43153855,95849.0,95848.0,0.0018632]
["bitfinex","BTCUSD",1733249059699,0.44353855,95849.0,95848.0,0.0028632]
["bitfinex","BTCUSD",1733249061507,0.64353855,95849.0,95848.0,0.0028632]
["bitfinex","BTCUSD",1733249061743,0.84353855,95849.0,95848.0,0.0028632]
["bitfinex","BTCUSD",1733249064844,0.84353855,95849.0,95848.0,2e-07]
["bitfinex","BTCUSD",1733249069902,0.94637001,95849.0,95848.0,2e-07]
["bitfinex","BTCUSD",1733249070334,0.84353855,95849.0,95848.0,2e-07]
["bitfinex","BTCUSD",1733249072056,0.64353855,95849.0,95848.0,2e-07]
["bitfinex","BTCUSD",1733249074848,0.59433855,95849.0,95848.0,2e-07]
["bitfinex","BTCUSD",1733249075096,0.29333855,95849.0,95848.0,2e-07]
["bitfinex","BTCUSD",1733249075602,0.29333855,95849.0,95848.0,0.0017268]
["bitfinex","BTCUSD",1733249076952,0.31633855,95849.0,95848.0,0.0017268]
["bitfinex","BTCUSD",1733249078171,0.49867001,95849.0,95848.0,0.0017268]
["bitfinex","BTCUSD",1733249078387,0.44523855,95849.0,95848.0,0.0017268]
["bitfinex","BTCUSD",1733249079300,0.64523855,95849.0,95848.0,0.0017268]
["bitfinex","BTCUSD",1733249082531,0.59583855,95849.0,95848.0,0.0017268]
["bitfinex","BTCUSD",1733249086697,0.59670185,95849.0,95848.0,0.0017268]
["bitfinex","BTCUSD",1733249087187,0.79670185,95849.0,95848.0,8e-07]
["bitfinex","BTCUSD",1733249087403,0.82781765,95849.0,95848.0,8e-07]
["bitfinex","BTCUSD",1733249091150,0.62781765,95849.0,95848.0,8e-07]
["bitfinex","BTCUSD",1733249091390,0.54831765,95849.0,95848.0,8e-07]
["bitfinex","BTCUSD",1733249091866,0.65114911,95849.0,95848.0,8e-07]
["bitfinex","BTCUSD",1733249092353,0.54831765,95849.0,95848.0,8e-07]
["bitfinex","BTCUSD",1733249093553,0.74831765,95849.0,95848.0,8e-07]
["bitfinex","BTCUSD",1733249093776,0.2,95841.0,95814.0,0.1230641]
["bitfinex","BTCUSD",1733249094010,0.208735,95815.0,95814.0,0.1230641]
["bitfinex","BTCUSD",1733249094235,0.358735,95815.0,95814.0,0.1230641]
["bitfinex","BTCUSD",1733249094976,0.46344759,95815.0,95814.0,0.1230641]
["bitfinex","BTCUSD",1733249095207,0.46344759,95815.0,95814.0,0.0787641]
["bitfinex","BTCUSD",1733249095427,0.4635062,95815.0,95814.0,0.0787641]
["bitfinex","BTCUSD",1733249095656,0.4635062,95815.0,95814.0,0.0008641]
["bitfinex","BTCUSD",1733249095870,0.4675062,95815.0,95814.0,0.0008641]
["bitfinex","BTCUSD",1733249096080,0.4675062,95815.0,95814.0,0.0018641]
["bitfinex","BTCUSD",1733249096528,0.4950015,95815.0,95814.0,0.0018641]
["bitfinex","BTCUSD",1733249096962,0.4950015,95815.0,95814.0,0.0008641]
["bitfinex","BTCUSD",1733249097398,0.4970015,95815.0,95814.0,0.0008641]
["bitfinex","BTCUSD",1733249102438,0.39228891,95815.0,95814.0,0.0008641]
["bitfinex","BTCUSD",1733249102664,0.00605861,95815.0,95814.0,0.1285641]
["bitfinex","BTCUSD",1733249103638,0.00405861,95815.0,95814.0,0.1285641]
["bitfinex","BTCUSD",1733249103850,0.00605861,95815.0,95814.0,0.1285641]
["bitfinex","BTCUSD",1733249104773,0.0008633,95849.0,95833.0,0.208694]
["bitfinex","BTCUSD",1733249104992,0.208674,95844.0,95827.0,0.08064674]
["bitfinex","BTCUSD",1733249105447,0.208674,95843.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733249105672,0.208674,95843.0,95829.0,0.07914675]
["bitfinex","BTCUSD",1733249105673,0.208676,95842.0,95829.0,0.07914675]
["bitfinex","BTCUSD",1733249106622,0.006,95844.0,95829.0,0.0773]
["bitfinex","BTCUSD",1733249106838,0.208686,95838.0,95829.0,0.0773]
["bitfinex","BTCUSD",1733249107722,0.417372,95838.0,95829.0,0.0773]
["bitfinex","BTCUSD",1733249108445,0.003,95844.0,95829.0,0.0773]
["bitfinex","BTCUSD",1733249108446,0.208672,95844.0,95829.0,0.0773]
["bitfinex","BTCUSD",1733249108655,0.00019076,95858.0,95831.0,0.0824]
["bitfinex","BTCUSD",1733249109132,0.15,95847.0,95835.0,0.0824]
["bitfinex","BTCUSD",1733249109347,0.15,95847.0,95835.0,0.08424672]
["bitfinex","BTCUSD",1733249109534,0.15,95845.0,95835.0,0.08424672]
["bitfinex","BTCUSD",1733249109783,0.002,95844.0,95835.0,0.0824]
["bitfinex","BTCUSD",1733249110732,0.002,95844.0,95836.0,0.08364668]
["bitfinex","BTCUSD",1733249110950,0.00292194,95849.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249111401,0.208683,95839.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249112071,0.208683,95839.0,95836.0,0.0848]
["bitfinex","BTCUSD",1733249112305,0.417366,95839.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249112588,0.208683,95839.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249112823,0.417366,95839.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249114265,0.15,95844.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249114753,0.208683,95839.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249114997,0.211683,95839.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249115247,0.208683,95839.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249115502,0.15,95843.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249115997,0.417352,95842.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249116237,0.208686,95838.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249116728,0.208686,95838.0,95836.0,0.0838]
["bitfinex","BTCUSD",1733249116971,0.15,95843.0,95836.0,0.0838]
["bitfinex","BTCUSD",1733249117212,0.208687,95837.0,95836.0,0.0838]
["bitfinex","BTCUSD",1733249117937,0.208687,95837.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249118175,0.208687,95837.0,95836.0,0.0828]
["bitfinex","BTCUSD",1733249118413,0.208687,95837.0,95836.0,0.0818]
["bitfinex","BTCUSD",1733249118662,0.208687,95837.0,95836.0,0.0838]
["bitfinex","BTCUSD",1733249118930,0.208687,95837.0,95836.0,0.006]
["bitfinex","BTCUSD",1733249119173,0.358687,95837.0,95836.0,0.006]
["bitfinex","BTCUSD",1733249121383,0.54373832,95837.0,95836.0,0.006]
["bitfinex","BTCUSD",1733249121574,0.48639959,95837.0,95836.0,0.006]
["bitfinex","BTCUSD",1733249122466,0.48639959,95837.0,95836.0,0.004]
["bitfinex","BTCUSD",1733249122687,0.48639959,95837.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249122688,0.358702,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249124943,0.38592667,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249125183,0.38792667,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249125884,0.003,95830.0,95829.0,0.0818266]
["bitfinex","BTCUSD",1733249126115,0.003,95830.0,95829.0,0.1311266]
["bitfinex","BTCUSD",1733249126990,0.001,95830.0,95829.0,0.1311266]
["bitfinex","BTCUSD",1733249127475,0.02645241,95842.0,95829.0,0.3398316]
["bitfinex","BTCUSD",1733249127707,0.02645241,95842.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733249127964,0.208666,95847.0,95830.0,0.00184672]
["bitfinex","BTCUSD",1733249128195,0.208666,95847.0,95831.0,0.21054669]
["bitfinex","BTCUSD",1733249128633,0.15,95846.0,95831.0,0.00184669]
["bitfinex","BTCUSD",1733249128862,0.358668,95846.0,95831.0,0.00184669]
["bitfinex","BTCUSD",1733249129080,0.358668,95846.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733249129614,0.001,95847.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249129849,0.151,95847.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249130069,0.359666,95847.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249130288,0.361666,95847.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249130500,0.151,95847.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249130721,0.358667,95847.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249130957,0.001,95846.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249131172,0.20867,95845.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249131384,0.001,95846.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249131619,0.152,95847.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249131830,0.00346934,95845.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249132093,0.208672,95845.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249132326,0.00346934,95844.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249132545,0.208674,95843.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249132763,0.00346934,95844.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249132764,0.208677,95842.0,95839.0,0.0819]
["bitfinex","BTCUSD",1733249132949,0.208677,95842.0,95829.0,0.0510266]
["bitfinex","BTCUSD",1733249132950,0.208678,95841.0,95830.0,0.0813]
["bitfinex","BTCUSD",1733249133239,0.2087,95831.0,95830.0,0.0813]
["bitfinex","BTCUSD",1733249133669,0.21211544,95831.0,95830.0,0.0813]
["bitfinex","BTCUSD",1733249134557,0.21311544,95831.0,95830.0,0.007]
["bitfinex","BTCUSD",1733249135233,0.21311544,95831.0,95830.0,0.01]
["bitfinex","BTCUSD",1733249135437,0.21211544,95831.0,95830.0,0.003]
["bitfinex","BTCUSD",1733249135727,0.21211544,95831.0,95829.0,0.0510266]
["bitfinex","BTCUSD",1733249136807,0.21211544,95831.0,95830.0,0.001]
["bitfinex","BTCUSD",1733249137073,0.21211544,95831.0,95829.0,0.0510266]
["bitfinex","BTCUSD",1733249137299,0.21211544,95831.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249137522,0.21211544,95831.0,95829.0,0.0027266]
["bitfinex","BTCUSD",1733249137749,0.21211544,95831.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249137969,0.25471259,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249138491,0.28112458,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249138748,0.28112458,95830.0,95829.0,0.0027266]
["bitfinex","BTCUSD",1733249139392,0.25812458,95830.0,95829.0,0.0027266]
["bitfinex","BTCUSD",1733249139812,0.25812458,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249140242,0.25812458,95830.0,95829.0,0.0027266]
["bitfinex","BTCUSD",1733249141003,0.25812458,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249141203,0.26612458,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249143008,0.16141199,95830.0,95829.0,0.0820266]
["bitfinex","BTCUSD",1733249144102,0.15841199,95830.0,95829.0,0.0820266]
["bitfinex","BTCUSD",1733249144343,0.15941199,95830.0,95829.0,0.0820266]
["bitfinex","BTCUSD",1733249144564,0.15441199,95830.0,95829.0,0.0820266]
["bitfinex","BTCUSD",1733249145935,0.15341199,95830.0,95829.0,0.0820266]
["bitfinex","BTCUSD",1733249146396,0.00341199,95830.0,95829.0,0.0820266]
["bitfinex","BTCUSD",1733249146610,0.00341199,95830.0,95829.0,0.1286266]
["bitfinex","BTCUSD",1733249146820,0.208696,95834.0,95829.0,0.1286266]
["bitfinex","BTCUSD",1733249147041,0.21207549,95830.0,95829.0,0.1286266]
["bitfinex","BTCUSD",1733249147258,0.208702,95830.0,95829.0,0.1286266]
["bitfinex","BTCUSD",1733249147500,0.21207559,95830.0,95829.0,0.1286266]
["bitfinex","BTCUSD",1733249147709,0.21207559,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249147710,0.38507559,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249147926,0.36207559,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249151191,0.00337359,95830.0,95829.0,0.0788266]
["bitfinex","BTCUSD",1733249151403,0.00337359,95830.0,95829.0,0.12677331]
["bitfinex","BTCUSD",1733249151842,0.0008636,95840.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733249152321,0.00413128,95839.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733249153505,0.00413128,95839.0,95830.0,0.212702]
["bitfinex","BTCUSD",1733249154141,0.00413128,95839.0,95830.0,0.006]
["bitfinex","BTCUSD",1733249154360,0.208696,95833.0,95830.0,0.006]
["bitfinex","BTCUSD",1733249154577,0.417393,95833.0,95830.0,0.006]
["bitfinex","BTCUSD",1733249154811,0.2087,95831.0,95830.0,0.006]
["bitfinex","BTCUSD",1733249155267,0.208695,95834.0,95830.0,0.006]
["bitfinex","BTCUSD",1733249155476,0.00413821,95831.0,95830.0,0.002]
["bitfinex","BTCUSD",1733249155706,0.208696,95833.0,95830.0,0.002]
["bitfinex","BTCUSD",1733249155929,0.208696,95833.0,95830.0,0.009]
["bitfinex","BTCUSD",1733249155930,0.00413821,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1733249156174,0.418392,95833.0,95830.0,0.002]
["bitfinex","BTCUSD",1733249156386,0.418392,95833.0,95829.0,0.1229266]
["bitfinex","BTCUSD",1733249156387,0.00413821,95831.0,95829.0,0.1229266]
["bitfinex","BTCUSD",1733249156600,0.418393,95833.0,95830.0,0.01]
["bitfinex","BTCUSD",1733249156809,0.209696,95833.0,95830.0,0.01]
["bitfinex","BTCUSD",1733249157022,0.2087,95831.0,95830.0,0.004]
["bitfinex","BTCUSD",1733249157657,0.15,95839.0,95830.0,0.004]
["bitfinex","BTCUSD",1733249158105,0.001,95831.0,95830.0,0.008]
["bitfinex","BTCUSD",1733249159241,0.208695,95834.0,95829.0,0.1269266]
["bitfinex","BTCUSD",1733249159461,0.208695,95834.0,95830.0,0.004]
["bitfinex","BTCUSD",1733249159673,0.208695,95834.0,95829.0,0.1269266]
["bitfinex","BTCUSD",1733249159922,0.208695,95834.0,95829.0,0.1229266]
["bitfinex","BTCUSD",1733249160147,0.001,95831.0,95830.0,0.012]
["bitfinex","BTCUSD",1733249160584,0.001,95831.0,95830.0,0.008]
["bitfinex","BTCUSD",1733249160823,0.0008632,95833.0,95829.0,0.1259266]
["bitfinex","BTCUSD",1733249161277,0.208698,95832.0,95830.0,0.006]
["bitfinex","BTCUSD",1733249162187,0.27771259,95831.0,95830.0,0.006]
["bitfinex","BTCUSD",1733249162389,0.27771259,95831.0,95829.0,0.0047266]
["bitfinex","BTCUSD",1733249162390,0.381702,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249162609,0.48641459,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249164044,0.49141459,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249164251,0.49441459,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249167428,0.49915723,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249167898,0.37144464,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249168115,0.01274264,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249168775,0.00974264,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249169006,0.00774264,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249169434,0.00474264,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249169644,0.00974264,95830.0,95829.0,0.0017266]
["bitfinex","BTCUSD",1733249169862,0.005,95830.0,95829.0,0.0027266]
["bitfinex","BTCUSD",1733249170113,0.01084673,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249170374,0.005,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249170581,0.0108472,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249170792,0.005,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249171004,0.0108474,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249171247,0.005,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249171727,0.0108476,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249171974,0.005,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249172214,0.0108478,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249172453,0.25971259,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249172668,0.16084801,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249173802,0.01084801,95830.0,95829.0,0.0037266]
["bitfinex","BTCUSD",1733249175865,0.01084801,95830.0,95829.0,0.0237266]
["bitfinex","BTCUSD",1733249176303,0.01084801,95830.0,95829.0,0.1007266]
["bitfinex","BTCUSD",1733249177033,0.01084801,95830.0,95829.0,0.1483266]
["bitfinex","BTCUSD",1733249177486,0.005,95830.0,95829.0,0.1483266]
["bitfinex","BTCUSD",1733249177953,0.01084818,95830.0,95829.0,0.1483266]
["bitfinex","BTCUSD",1733249178886,0.01084818,95830.0,95829.0,0.1007266]
["bitfinex","BTCUSD",1733249179144,0.01084818,95830.0,95829.0,0.0237266]
["bitfinex","BTCUSD",1733249179326,0.01084818,95830.0,95829.0,0.02353584]
["bitfinex","BTCUSD",1733249183703,0.01084818,95830.0,95829.0,0.15273584]
["bitfinex","BTCUSD",1733249183937,0.005,95830.0,95829.0,0.15273584]
["bitfinex","BTCUSD",1733249184148,0.005,95830.0,95829.0,0.15458264]
["bitfinex","BTCUSD",1733249184589,0.005,95830.0,95829.0,0.15273584]
["bitfinex","BTCUSD",1733249185967,0.005,95830.0,95829.0,0.15458264]
["bitfinex","BTCUSD",1733249188363,0.005,95830.0,95829.0,0.15273584]
["bitfinex","BTCUSD",1733249191726,0.005,95830.0,95829.0,0.15458264]
["bitfinex","BTCUSD",1733249192719,0.005,95830.0,95829.0,0.15273584]
["bitfinex","BTCUSD",1733249194811,0.0058632,95830.0,95829.0,0.15273584]
["bitfinex","BTCUSD",1733249199952,0.0058632,95830.0,95829.0,0.15458265]
["bitfinex","BTCUSD",1733249202289,0.0058632,95830.0,95829.0,0.25929524]
["bitfinex","BTCUSD",1733249202535,0.0058632,95830.0,95829.0,0.45744843]
["bitfinex","BTCUSD",1733249202965,0.0058632,95830.0,95829.0,0.45644843]
["bitfinex","BTCUSD",1733249203182,0.0058632,95830.0,95829.0,0.25644843]
["bitfinex","BTCUSD",1733249203407,0.0008632,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249203831,0.0018632,95830.0,95829.0,0.03153584]
["bitfinex","BTCUSD",1733249204978,0.0091052,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249205238,0.0091052,95830.0,95829.0,0.02153584]
["bitfinex","BTCUSD",1733249205436,0.0111052,95830.0,95829.0,0.03753584]
["bitfinex","BTCUSD",1733249205877,0.0091052,95830.0,95829.0,0.02153584]
["bitfinex","BTCUSD",1733249206527,0.0091052,95830.0,95829.0,0.02353584]
["bitfinex","BTCUSD",1733249206943,0.0091052,95830.0,95829.0,0.02153584]
["bitfinex","BTCUSD",1733249208225,0.0863052,95830.0,95829.0,0.02153584]
["bitfinex","BTCUSD",1733249208441,0.34101779,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249209074,0.34101779,95830.0,95829.0,0.02153584]
["bitfinex","BTCUSD",1733249209505,0.34701779,95830.0,95829.0,0.02153584]
["bitfinex","BTCUSD",1733249209753,0.34301779,95830.0,95829.0,0.02153584]
["bitfinex","BTCUSD",1733249209937,0.34701779,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249211495,0.3738997,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249211704,0.3678997,95830.0,95829.0,0.02153584]
["bitfinex","BTCUSD",1733249211926,0.3708997,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249212160,0.3768997,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249212512,0.3738997,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249212641,0.3768997,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249215529,0.4246997,95830.0,95829.0,0.02253584]
["bitfinex","BTCUSD",1733249215967,0.4246997,95830.0,95829.0,0.00253584]
["bitfinex","BTCUSD",1733249216184,0.2996997,95830.0,95829.0,0.00253584]
["bitfinex","BTCUSD",1733249216681,0.0181052,95830.0,95829.0,0.00253584]
["bitfinex","BTCUSD",1733249217590,0.0181052,95830.0,95829.0,0.21124084]
["bitfinex","BTCUSD",1733249217831,0.0181052,95830.0,95829.0,0.34238761]
["bitfinex","BTCUSD",1733249218061,0.0098632,95830.0,95829.0,0.34054084]
["bitfinex","BTCUSD",1733249218775,0.0038632,95830.0,95829.0,0.33954084]
["bitfinex","BTCUSD",1733249219013,0.0038632,95830.0,95829.0,0.34854084]
["bitfinex","BTCUSD",1733249219231,0.0018632,95830.0,95829.0,0.33954084]
["bitfinex","BTCUSD",1733249219676,0.0028632,95830.0,95829.0,0.34854084]
["bitfinex","BTCUSD",1733249219919,0.0038632,95830.0,95829.0,0.35454084]
["bitfinex","BTCUSD",1733249220389,0.0038632,95830.0,95829.0,0.38209644]
["bitfinex","BTCUSD",1733249220634,0.0038632,95830.0,95829.0,0.68680903]
["bitfinex","BTCUSD",1733249221087,0.0028632,95830.0,95829.0,0.68080903]
["bitfinex","BTCUSD",1733249221572,0.0038632,95830.0,95829.0,0.68680903]
["bitfinex","BTCUSD",1733249222715,0.0008632,95833.0,95832.0,0.3487]
["bitfinex","BTCUSD",1733249222941,0.0008632,95833.0,95832.0,0.23041259]
["bitfinex","BTCUSD",1733249223180,0.0008632,95833.0,95832.0,0.1257]
["bitfinex","BTCUSD",1733249223873,0.0008632,95833.0,95832.0,0.0774]
["bitfinex","BTCUSD",1733249224101,0.208698,95832.0,95829.0,0.00753584]
["bitfinex","BTCUSD",1733249224334,0.208698,95832.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249224560,0.00777895,95833.0,95832.0,0.008]
["bitfinex","BTCUSD",1733249224561,0.0018632,95833.0,95832.0,0.008]
["bitfinex","BTCUSD",1733249225038,0.0018632,95833.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249225039,0.417396,95832.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249225590,0.358702,95830.0,95829.0,0.00453584]
["bitfinex","BTCUSD",1733249225834,0.46341459,95830.0,95829.0,0.00753584]
["bitfinex","BTCUSD",1733249226088,0.46341459,95830.0,95829.0,0.00453584]
["bitfinex","BTCUSD",1733249227059,0.46341459,95830.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249227300,0.4704943,95830.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249228028,0.4734943,95830.0,95829.0,0.00253584]
["bitfinex","BTCUSD",1733249228269,0.4774943,95830.0,95829.0,0.00253584]
["bitfinex","BTCUSD",1733249228747,0.4704943,95830.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249229009,0.4784943,95830.0,95829.0,0.00253584]
["bitfinex","BTCUSD",1733249229962,0.37378171,95830.0,95829.0,0.00253584]
["bitfinex","BTCUSD",1733249230691,0.01007971,95830.0,95829.0,0.00253584]
["bitfinex","BTCUSD",1733249231180,0.002,95830.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249231416,0.005,95830.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249231667,0.0008632,95833.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249231668,0.208701,95831.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249231912,0.000863,95830.0,95829.0,0.00253584]
["bitfinex","BTCUSD",1733249232120,0.00723579,95830.0,95829.0,0.00453584]
["bitfinex","BTCUSD",1733249233344,0.000863,95830.0,95829.0,0.00538266]
["bitfinex","BTCUSD",1733249233591,0.000863,95830.0,95829.0,0.00638266]
["bitfinex","BTCUSD",1733249234035,0.000863,95830.0,95829.0,0.00538266]
["bitfinex","BTCUSD",1733249234481,0.000863,95830.0,95829.0,0.00638266]
["bitfinex","BTCUSD",1733249235141,0.000863,95830.0,95829.0,0.05268266]
["bitfinex","BTCUSD",1733249235661,0.000863,95830.0,95829.0,0.15739525]
["bitfinex","BTCUSD",1733249235894,0.000863,95830.0,95829.0,0.23459525]
["bitfinex","BTCUSD",1733249236105,0.000863,95830.0,95829.0,0.23274843]
["bitfinex","BTCUSD",1733249236779,0.000863,95830.0,95829.0,0.12603584]
["bitfinex","BTCUSD",1733249237019,0.000863,95830.0,95829.0,0.12503584]
["bitfinex","BTCUSD",1733249237248,0.000863,95830.0,95829.0,0.13403584]
["bitfinex","BTCUSD",1733249237490,0.000863,95830.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249237740,0.000863,95830.0,95829.0,0.00753584]
["bitfinex","BTCUSD",1733249238009,0.000863,95830.0,95829.0,0.01653584]
["bitfinex","BTCUSD",1733249238245,0.000863,95830.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249238484,0.000863,95830.0,95829.0,0.01353584]
["bitfinex","BTCUSD",1733249238718,0.000863,95830.0,95829.0,0.00553584]
["bitfinex","BTCUSD",1733249238956,0.000863,95830.0,95829.0,0.00153584]
["bitfinex","BTCUSD",1733249240181,0.000863,95830.0,95829.0,0.00653584]
["bitfinex","BTCUSD",1733249240677,0.000863,95830.0,95829.0,0.00853584]
["bitfinex","BTCUSD",1733249240916,0.000863,95830.0,95829.0,0.11009505]
["bitfinex","BTCUSD",1733249241138,0.000863,95830.0,95829.0,0.43569505]
["bitfinex","BTCUSD",1733249241368,0.000863,95830.0,95829.0,0.43384843]
["bitfinex","BTCUSD",1733249241582,0.000863,95830.0,95829.0,0.43084843]
["bitfinex","BTCUSD",1733249241813,0.000863,95830.0,95829.0,0.43684843]
["bitfinex","BTCUSD",1733249242041,0.0008636,95840.0,95839.0,0.556283]
["bitfinex","BTCUSD",1733249242287,0.0008636,95840.0,95839.0,0.66099559]
["bitfinex","BTCUSD",1733249242961,0.0017264,95875.0,95845.0,0.43167]
["bitfinex","BTCUSD",1733249243206,0.0017264,95875.0,95845.0,0.53638259]
["bitfinex","BTCUSD",1733249244120,0.15,95873.0,95845.0,0.31338259]
["bitfinex","BTCUSD",1733249244396,0.208625,95866.0,95845.0,0.31338259]
["bitfinex","BTCUSD",1733249244616,0.34667498,95870.0,95845.0,0.31338259]
["bitfinex","BTCUSD",1733249244849,0.34667498,95870.0,95845.0,0.32938259]
["bitfinex","BTCUSD",1733249245305,0.208625,95866.0,95845.0,0.32938259]
["bitfinex","BTCUSD",1733249245515,0.208625,95866.0,95845.0,0.32238259]
["bitfinex","BTCUSD",1733249245772,0.208625,95866.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249246010,0.34667498,95870.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249246244,0.34667498,95870.0,95845.0,0.31938259]
["bitfinex","BTCUSD",1733249246460,0.208625,95866.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249246897,0.208625,95866.0,95845.0,0.31938259]
["bitfinex","BTCUSD",1733249247140,0.208625,95866.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249247387,0.208625,95866.0,95845.0,0.32238259]
["bitfinex","BTCUSD",1733249247590,0.208625,95866.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249248030,0.208639,95859.0,95845.0,0.22367]
["bitfinex","BTCUSD",1733249248519,0.208616,95870.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249248520,0.34667498,95870.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249248739,0.208616,95870.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249249638,0.208624,95867.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249249853,0.208631,95863.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249250336,0.208642,95858.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249250766,0.208624,95867.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249251022,0.13805898,95870.0,95845.0,0.32838259]
["bitfinex","BTCUSD",1733249251257,0.13805898,95860.0,95845.0,0.22367]
["bitfinex","BTCUSD",1733249251729,0.208626,95866.0,95845.0,0.22367]
["bitfinex","BTCUSD",1733249251957,0.208632,95863.0,95845.0,0.22367]
["bitfinex","BTCUSD",1733249252198,0.208639,95860.0,95845.0,0.22367]
["bitfinex","BTCUSD",1733249252410,0.34669798,95860.0,95845.0,0.22367]
["bitfinex","BTCUSD",1733249252625,0.2103736,95856.0,95845.0,0.22367]
["bitfinex","BTCUSD",1733249253967,0.2095273,95848.0,95845.0,0.015]
["bitfinex","BTCUSD",1733249254402,0.0008633,95848.0,95845.0,0.015]
["bitfinex","BTCUSD",1733249255834,0.2095283,95848.0,95845.0,0.015]
["bitfinex","BTCUSD",1733249257249,0.0008633,95848.0,95845.0,0.015]
["bitfinex","BTCUSD",1733249257982,0.2095283,95848.0,95845.0,0.015]
["bitfinex","BTCUSD",1733249258202,0.25557619,95846.0,95845.0,0.015]
["bitfinex","BTCUSD",1733249258432,0.33145411,95846.0,95845.0,0.015]
["bitfinex","BTCUSD",1733249258872,0.33606635,95846.0,95845.0,0.015]
["bitfinex","BTCUSD",1733249259113,0.33606635,95846.0,95845.0,0.006]
["bitfinex","BTCUSD",1733249259333,0.33606635,95846.0,95845.0,0.007]
["bitfinex","BTCUSD",1733249259773,0.33606635,95846.0,95840.0,0.0017258]
["bitfinex","BTCUSD",1733249259774,0.847878,95841.0,95840.0,0.0017258]
["bitfinex","BTCUSD",1733249260004,0.95259059,95841.0,95840.0,0.0017258]
["bitfinex","BTCUSD",1733249260217,0.95740251,95841.0,95840.0,0.0017258]
["bitfinex","BTCUSD",1733249260872,0.95940251,95841.0,95840.0,0.0027258]
["bitfinex","BTCUSD",1733249261102,0.96440251,95841.0,95840.0,0.0037258]
["bitfinex","BTCUSD",1733249261796,0.74140251,95841.0,95840.0,0.0037258]
["bitfinex","BTCUSD",1733249266480,0.74140251,95841.0,95840.0,0.003948]
["bitfinex","BTCUSD",1733249267179,0.96440251,95841.0,95840.0,0.003948]
["bitfinex","BTCUSD",1733249267437,0.662502,95830.0,95829.0,8.4e-07]
["bitfinex","BTCUSD",1733249267661,1.01691459,95830.0,95829.0,8.4e-07]
["bitfinex","BTCUSD",1733249267901,0.208733,95816.0,95815.0,0.0017272]
["bitfinex","BTCUSD",1733249268114,0.46344559,95816.0,95815.0,0.0017272]
["bitfinex","BTCUSD",1733249268355,0.46826452,95816.0,95815.0,0.0017272]
["bitfinex","BTCUSD",1733249268785,0.51686452,95816.0,95815.0,0.0017272]
["bitfinex","BTCUSD",1733249269030,0.59636452,95816.0,95815.0,0.0017272]
["bitfinex","BTCUSD",1733249269253,0.59636452,95816.0,95815.0,0.00231432]
["bitfinex","BTCUSD",1733249269502,0.82236452,95816.0,95815.0,0.00331432]
["bitfinex","BTCUSD",1733249269742,0.81936452,95816.0,95815.0,0.00231432]
["bitfinex","BTCUSD",1733249270182,0.82236452,95816.0,95815.0,0.00331432]
["bitfinex","BTCUSD",1733249270624,0.82236452,95816.0,95780.0,0.0783644]
["bitfinex","BTCUSD",1733249270625,0.573,95815.0,95814.0,4.2e-07]
["bitfinex","BTCUSD",1733249270838,0.67771259,95815.0,95814.0,0.00017609]
["bitfinex","BTCUSD",1733249271051,0.6823949,95815.0,95814.0,0.00017609]
["bitfinex","BTCUSD",1733249272111,0.6913949,95815.0,95814.0,0.00117609]
["bitfinex","BTCUSD",1733249272335,0.4913949,95815.0,95814.0,0.00117609]
["bitfinex","BTCUSD",1733249272573,0.27171259,95815.0,95814.0,0.00217609]
["bitfinex","BTCUSD",1733249279416,0.29471259,95815.0,95814.0,0.00217609]
["bitfinex","BTCUSD",1733249279633,0.49471259,95815.0,95814.0,0.00217609]
["bitfinex","BTCUSD",1733249279847,0.48671259,95815.0,95814.0,0.00117609]
["bitfinex","BTCUSD",1733249280088,0.47771259,95815.0,95814.0,0.00017609]
["bitfinex","BTCUSD",1733249280517,0.48571259,95815.0,95814.0,0.00117609]
["bitfinex","BTCUSD",1733249281172,0.47771259,95815.0,95814.0,0.00017609]
["bitfinex","BTCUSD",1733249281639,0.67771259,95815.0,95814.0,0.00017609]
["bitfinex","BTCUSD",1733249281874,0.72511259,95815.0,95814.0,0.00017609]
["bitfinex","BTCUSD",1733249282092,0.91284405,95815.0,95814.0,9e-08]
["bitfinex","BTCUSD",1733249282324,0.91284405,95815.0,95780.0,0.0008644]
["bitfinex","BTCUSD",1733249282325,0.358809,95781.0,95780.0,0.0008644]
["bitfinex","BTCUSD",1733249282557,0.46352159,95781.0,95780.0,0.00092301]
["bitfinex","BTCUSD",1733249283732,0.46652159,95781.0,95780.0,0.00092301]
["bitfinex","BTCUSD",1733249285794,0.48952159,95781.0,95780.0,0.00092301]
["bitfinex","BTCUSD",1733249286029,0.68952159,95781.0,95780.0,0.00092301]
["bitfinex","BTCUSD",1733249286261,0.69052159,95781.0,95780.0,0.00092301]
["bitfinex","BTCUSD",1733249287056,0.68752159,95781.0,95780.0,0.00092301]
["bitfinex","BTCUSD",1733249287729,0.71403294,95781.0,95780.0,0.00092301]
["bitfinex","BTCUSD",1733249287935,0.71303294,95781.0,95780.0,0.00092301]
["bitfinex","BTCUSD",1733249288385,0.72203294,95781.0,95780.0,0.00192301]
["bitfinex","BTCUSD",1733249289262,0.72903294,95781.0,95780.0,0.00192301]
["bitfinex","BTCUSD",1733249290267,0.70603294,95781.0,95780.0,0.00192301]
["bitfinex","BTCUSD",1733249291548,0.50603294,95781.0,95780.0,0.00192301]
["bitfinex","BTCUSD",1733249292461,0.70603294,95781.0,95780.0,0.00192301]
["bitfinex","BTCUSD",1733249292675,0.50603294,95781.0,95780.0,0.00192301]
["bitfinex","BTCUSD",1733249293553,0.35603294,95781.0,95780.0,0.00192301]
["bitfinex","BTCUSD",1733249293770,0.016,95781.0,95780.0,0.08202301]
["bitfinex","BTCUSD",1733249293987,0.016,95781.0,95780.0,0.08387081]
["bitfinex","BTCUSD",1733249294221,0.016,95781.0,95780.0,0.08202301]
["bitfinex","BTCUSD",1733249294454,0.016,95781.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249294455,0.009,95781.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249294721,0.10471259,95781.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249294931,0.11171259,95781.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249295146,0.12071259,95781.0,95780.0,0.08202301]
["bitfinex","BTCUSD",1733249295348,0.11371259,95781.0,95780.0,0.08202301]
["bitfinex","BTCUSD",1733249295567,0.11371259,95781.0,95780.0,0.08302301]
["bitfinex","BTCUSD",1733249296038,0.10471259,95781.0,95780.0,0.08202301]
["bitfinex","BTCUSD",1733249296219,0.10471259,95781.0,95780.0,0.08402301]
["bitfinex","BTCUSD",1733249298359,0.208808,95782.0,95780.0,0.08402301]
["bitfinex","BTCUSD",1733249298603,0.417607,95784.0,95780.0,0.08402301]
["bitfinex","BTCUSD",1733249298806,0.208803,95784.0,95780.0,0.08402301]
["bitfinex","BTCUSD",1733249299239,0.208803,95784.0,95780.0,0.08302301]
["bitfinex","BTCUSD",1733249299452,0.208803,95784.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249299688,0.15,95789.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249299950,0.15,95787.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249300841,0.145,95785.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249301051,0.145,95785.0,95780.0,0.08202301]
["bitfinex","BTCUSD",1733249301291,0.145,95785.0,95780.0,0.29083401]
["bitfinex","BTCUSD",1733249301494,0.208785,95793.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249301942,0.001,95787.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249302381,0.208798,95786.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249302568,0.13805898,95790.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249303037,0.001,95787.0,95780.0,0.08102301]
["bitfinex","BTCUSD",1733249303251,0.001,95787.0,95780.0,0.07575927]
["bitfinex","BTCUSD",1733249303527,0.001,95787.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733249303762,0.001,95787.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733249303973,0.001,95787.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733249304184,0.001,95787.0,95784.0,0.21065069]
["bitfinex","BTCUSD",1733249304403,0.002,95793.0,95784.0,0.21065069]
["bitfinex","BTCUSD",1733249304404,0.002,95793.0,95785.0,0.00184769]
["bitfinex","BTCUSD",1733249304618,0.001,95786.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733249305062,0.001,95786.0,95784.0,0.00184769]
["bitfinex","BTCUSD",1733249305305,0.001,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733249305511,0.208772,95798.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733249305955,0.13805898,95800.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733249305956,0.20877,95799.0,95784.0,0.001]
["bitfinex","BTCUSD",1733249306187,0.13805898,95800.0,95786.0,0.0771]
["bitfinex","BTCUSD",1733249306470,0.15,95799.0,95786.0,0.0771]
["bitfinex","BTCUSD",1733249306701,0.208794,95788.0,95786.0,0.0771]
["bitfinex","BTCUSD",1733249306940,0.10471259,95787.0,95777.0,0.0964]
["bitfinex","BTCUSD",1733249307172,0.208816,95778.0,95777.0,0.02]
["bitfinex","BTCUSD",1733249308805,0.208816,95778.0,95777.0,0.028]
["bitfinex","BTCUSD",1733249309023,0.208812,95780.0,95777.0,0.028]
["bitfinex","BTCUSD",1733249309687,0.15,95786.0,95777.0,0.028]
["bitfinex","BTCUSD",1733249309928,0.2088,95785.0,95777.0,0.028]
["bitfinex","BTCUSD",1733249310187,0.15,95786.0,95778.0,0.0816]
["bitfinex","BTCUSD",1733249310870,0.15,95794.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733249311080,0.15,95790.0,95778.0,0.0816]
["bitfinex","BTCUSD",1733249311344,0.15,95788.0,95778.0,0.0816]
["bitfinex","BTCUSD",1733249311596,0.15,95788.0,95778.0,0.0826]
["bitfinex","BTCUSD",1733249312049,0.208796,95787.0,95778.0,0.0826]
["bitfinex","BTCUSD",1733249312305,0.208796,95787.0,95778.0,0.0816]
["bitfinex","BTCUSD",1733249312788,0.208796,95787.0,95778.0,0.0833254]
["bitfinex","BTCUSD",1733249313484,0.15,95789.0,95778.0,0.0833254]
["bitfinex","BTCUSD",1733249313980,0.15,95787.0,95778.0,0.0833254]
["bitfinex","BTCUSD",1733249314628,0.208798,95786.0,95778.0,0.0833254]
["bitfinex","BTCUSD",1733249315567,0.208807,95782.0,95778.0,0.0833254]
["bitfinex","BTCUSD",1733249316017,0.208798,95786.0,95778.0,0.0833254]
["bitfinex","BTCUSD",1733249316498,0.208808,95782.0,95778.0,0.0833254]
["bitfinex","BTCUSD",1733249316724,0.208808,95782.0,95778.0,0.0843254]
["bitfinex","BTCUSD",1733249317650,0.208808,95782.0,95778.0,0.0833254]
["bitfinex","BTCUSD",1733249317945,0.208808,95782.0,95778.0,0.0883254]
["bitfinex","BTCUSD",1733249318610,0.208808,95782.0,95778.0,0.08866329]
["bitfinex","BTCUSD",1733249319741,0.208798,95786.0,95778.0,0.08866329]
["bitfinex","BTCUSD",1733249319989,0.358797,95787.0,95778.0,0.29747929]
["bitfinex","BTCUSD",1733249320221,0.358797,95787.0,95778.0,0.08866329]
["bitfinex","BTCUSD",1733249320435,0.208798,95786.0,95778.0,0.08866329]
["bitfinex","BTCUSD",1733249320676,0.358797,95787.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249320891,0.358797,95787.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249321118,0.208804,95784.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249321334,0.358797,95787.0,95778.0,0.08466329]
["bitfinex","BTCUSD",1733249321823,0.567594,95787.0,95778.0,0.08466329]
["bitfinex","BTCUSD",1733249322045,0.358797,95787.0,95778.0,0.08466329]
["bitfinex","BTCUSD",1733249322263,0.15,95788.0,95779.0,0.00184783]
["bitfinex","BTCUSD",1733249322522,0.208781,95795.0,95784.0,0.208802]
["bitfinex","BTCUSD",1733249322739,0.13823491,95800.0,95778.0,0.08466329]
["bitfinex","BTCUSD",1733249322981,0.208798,95787.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249323196,0.417596,95787.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249323450,0.208791,95790.0,95778.0,0.29247729]
["bitfinex","BTCUSD",1733249323662,0.208799,95786.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249323920,0.004,95795.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249323921,0.208808,95782.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249324130,0.208792,95789.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249324360,0.2088,95786.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249325055,0.2088,95786.0,95778.0,0.08466329]
["bitfinex","BTCUSD",1733249325276,0.2088,95786.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249325579,0.000863,95787.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249325806,0.208798,95786.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249326285,0.000863,95787.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249326286,0.208807,95783.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249326633,0.208801,95785.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249327068,0.208801,95785.0,95778.0,0.08466329]
["bitfinex","BTCUSD",1733249327242,0.208801,95785.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249327674,0.208801,95785.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249327868,0.208801,95785.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249328100,0.208801,95785.0,95778.0,0.08466329]
["bitfinex","BTCUSD",1733249328340,0.208798,95786.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249329563,0.208798,95786.0,95778.0,0.08366329]
["bitfinex","BTCUSD",1733249329818,0.208798,95786.0,95778.0,0.08566329]
["bitfinex","BTCUSD",1733249330042,0.000863,95787.0,95778.0,0.29447929]
["bitfinex","BTCUSD",1733249330263,0.000863,95787.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733249330489,0.000863,95787.0,95786.0,0.331598]
["bitfinex","BTCUSD",1733249330941,0.000863,95787.0,95786.0,0.45931059]
["bitfinex","BTCUSD",1733249333096,0.000863,95787.0,95786.0,0.46231059]
["bitfinex","BTCUSD",1733249333381,0.000863,95787.0,95786.0,0.45931059]
["bitfinex","BTCUSD",1733249333647,0.001863,95787.0,95786.0,0.1318]
["bitfinex","BTCUSD",1733249333881,0.001863,95787.0,95786.0,0.13213794]
["bitfinex","BTCUSD",1733249334117,0.001863,95787.0,95786.0,0.08443794]
["bitfinex","BTCUSD",1733249340662,0.210659,95787.0,95786.0,0.08443794]
["bitfinex","BTCUSD",1733249340936,0.210659,95787.0,95786.0,0.00933794]
["bitfinex","BTCUSD",1733249341403,0.001863,95787.0,95786.0,0.00933794]
["bitfinex","BTCUSD",1733249342466,0.25657559,95787.0,95786.0,0.00933794]
["bitfinex","BTCUSD",1733249343437,0.30597559,95787.0,95786.0,0.00933794]
["bitfinex","BTCUSD",1733249343674,0.30497559,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249343897,0.30597559,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249344128,0.30697559,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249344348,0.30597559,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249344812,0.33348888,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249345035,0.33248888,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249345259,0.33548888,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249345889,0.34048888,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249347484,0.29108888,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249347936,0.18637629,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249349265,0.29108888,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249352536,0.36988888,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249352963,0.67272034,95787.0,95786.0,0.00033794]
["bitfinex","BTCUSD",1733249353180,0.91058365,95787.0,95786.0,9.4e-07]
["bitfinex","BTCUSD",1733249353403,0.91058365,95787.0,95778.0,0.0017254]
["bitfinex","BTCUSD",1733249353404,0.837614,95779.0,95778.0,0.0017254]
["bitfinex","BTCUSD",1733249353696,0.97292161,95779.0,95778.0,0.0017254]
["bitfinex","BTCUSD",1733249353928,0.97292161,95779.0,95777.0,4e-07]
["bitfinex","BTCUSD",1733249353929,0.4,95778.0,95777.0,4e-07]
["bitfinex","BTCUSD",1733249354157,0.76120761,95778.0,95777.0,4e-07]
["bitfinex","BTCUSD",1733249354376,0.99560807,95778.0,95777.0,4e-07]
["bitfinex","BTCUSD",1733249354597,0.99560851,95778.0,95777.0,4e-07]
["bitfinex","BTCUSD",1733249355012,0.76120761,95778.0,95777.0,4e-07]
["bitfinex","BTCUSD",1733249355243,0.94863408,95778.0,95777.0,4e-07]
["bitfinex","BTCUSD",1733249355705,0.87717368,95778.0,95777.0,4e-07]
["bitfinex","BTCUSD",1733249355931,0.83031745,95778.0,95777.0,4e-07]
["bitfinex","BTCUSD",1733249356185,0.74561259,95778.0,95777.0,0.0010004]
["bitfinex","BTCUSD",1733249358786,0.54561259,95778.0,95777.0,0.0010004]
["bitfinex","BTCUSD",1733249359021,0.74561259,95778.0,95777.0,0.0010004]
["bitfinex","BTCUSD",1733249359226,0.54561259,95778.0,95777.0,0.0010004]
["bitfinex","BTCUSD",1733249359453,0.74561259,95778.0,95777.0,0.0010004]
["bitfinex","BTCUSD",1733249360434,0.74561259,95778.0,95777.0,0.0027264]
["bitfinex","BTCUSD",1733249360693,0.26971259,95778.0,95777.0,0.0027264]
["bitfinex","BTCUSD",1733249360926,0.11971259,95778.0,95777.0,0.0027264]
["bitfinex","BTCUSD",1733249362069,0.26971259,95778.0,95777.0,0.0027264]
["bitfinex","BTCUSD",1733249364061,0.015,95778.0,95777.0,0.0027264]
["bitfinex","BTCUSD",1733249364837,0.009,95778.0,95777.0,0.0787264]
["bitfinex","BTCUSD",1733249365037,0.006,95778.0,95777.0,0.0777264]
["bitfinex","BTCUSD",1733249365250,0.01,95778.0,95777.0,0.0777264]
["bitfinex","BTCUSD",1733249365452,0.004,95778.0,95777.0,0.0777264]
["bitfinex","BTCUSD",1733249365653,0.208798,95786.0,95777.0,0.0777264]
["bitfinex","BTCUSD",1733249365880,0.15,95785.0,95777.0,0.0827264]
["bitfinex","BTCUSD",1733249366357,0.150863,95787.0,95777.0,0.0827264]
["bitfinex","BTCUSD",1733249366601,0.150863,95787.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733249366815,0.000863,95787.0,95779.0,0.208813]
["bitfinex","BTCUSD",1733249367021,0.000863,95787.0,95783.0,0.208803]
["bitfinex","BTCUSD",1733249367233,0.000863,95787.0,95783.0,0.417607]
["bitfinex","BTCUSD",1733249367460,0.000863,95787.0,95783.0,0.208803]
["bitfinex","BTCUSD",1733249367683,0.000863,95787.0,95780.0,0.0764]
["bitfinex","BTCUSD",1733249367907,0.001,95786.0,95780.0,0.0764]
["bitfinex","BTCUSD",1733249368119,0.001,95785.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733249368331,0.001,95786.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733249368549,0.000863,95787.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733249368764,0.002863,95787.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733249368994,0.001863,95787.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733249369372,0.001,95786.0,95780.0,0.0764]
["bitfinex","BTCUSD",1733249369528,0.001863,95787.0,95780.0,0.0764]
["bitfinex","BTCUSD",1733249369749,0.002863,95787.0,95781.0,0.208809]
["bitfinex","BTCUSD",1733249370174,0.001863,95787.0,95784.0,0.417603]
["bitfinex","BTCUSD",1733249370384,0.001,95786.0,95784.0,0.417603]
["bitfinex","BTCUSD",1733249370626,0.001,95786.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733249370862,0.001863,95787.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733249371077,0.000863,95787.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733249371300,0.001863,95787.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733249371529,0.003863,95787.0,95786.0,0.338598]
["bitfinex","BTCUSD",1733249372813,0.001863,95787.0,95786.0,0.338598]
["bitfinex","BTCUSD",1733249373056,0.001863,95787.0,95786.0,0.343598]
["bitfinex","BTCUSD",1733249373540,0.000863,95787.0,95786.0,0.343598]
["bitfinex","BTCUSD",1733249373996,0.000863,95787.0,95786.0,0.346598]
["bitfinex","BTCUSD",1733249375597,0.000863,95787.0,95786.0,0.1378]
["bitfinex","BTCUSD",1733249379908,0.000863,95787.0,95786.0,0.0904]
["bitfinex","BTCUSD",1733249380135,0.00558638,95787.0,95786.0,0.008]
["bitfinex","BTCUSD",1733249380344,0.000863,95787.0,95786.0,0.008]
["bitfinex","BTCUSD",1733249380573,0.25557559,95787.0,95786.0,0.008]
["bitfinex","BTCUSD",1733249380781,0.26029417,95787.0,95786.0,0.008]
["bitfinex","BTCUSD",1733249380996,0.26029417,95787.0,95786.0,0.005]
["bitfinex","BTCUSD",1733249381448,0.358816,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249381649,0.46352859,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249381866,0.46822714,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249383632,0.49561023,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249383840,0.49461023,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249384049,0.49961023,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249384263,0.50047323,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249384905,0.50347323,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249386606,0.49877468,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249390689,0.49077468,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249390942,0.49277468,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249391162,0.49577468,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249392356,0.03324609,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249395472,0.28795868,95778.0,95777.0,0.0017264]
["bitfinex","BTCUSD",1733249396139,0.28795868,95778.0,95777.0,0.0007264]
["bitfinex","BTCUSD",1733249400999,0.005863,95778.0,95777.0,0.0813264]
["bitfinex","BTCUSD",1733249401214,0.005863,95778.0,95777.0,0.1302264]
["bitfinex","BTCUSD",1733249402540,0.003863,95778.0,95777.0,0.1302264]
["bitfinex","BTCUSD",1733249402959,0.001863,95778.0,95777.0,0.1302264]
["bitfinex","BTCUSD",1733249403607,0.002863,95778.0,95777.0,0.1302264]
["bitfinex","BTCUSD",1733249403852,0.002863,95778.0,95777.0,0.1332264]
["bitfinex","BTCUSD",1733249404065,0.000863,95778.0,95777.0,0.1332264]
["bitfinex","BTCUSD",1733249404269,0.001863,95778.0,95777.0,0.14107423]
["bitfinex","BTCUSD",1733249404480,0.00177979,95778.0,95777.0,0.14107423]
["bitfinex","BTCUSD",1733249405186,0.00177979,95778.0,95777.0,0.16407408]
["bitfinex","BTCUSD",1733249406027,0.00177979,95778.0,95777.0,0.29616794]
["bitfinex","BTCUSD",1733249406264,0.00177979,95778.0,95777.0,0.29432026]
["bitfinex","BTCUSD",1733249406955,0.00177979,95778.0,95777.0,0.29132026]
["bitfinex","BTCUSD",1733249407209,0.00177979,95778.0,95777.0,0.1352264]
["bitfinex","BTCUSD",1733249407449,0.00177979,95778.0,95777.0,0.1442264]
["bitfinex","BTCUSD",1733249407450,0.00277979,95778.0,95777.0,0.1442264]
["bitfinex","BTCUSD",1733249410961,0.00277979,95778.0,95777.0,0.25078681]
["bitfinex","BTCUSD",1733249411184,0.00277979,95778.0,95777.0,0.24893899]
["bitfinex","BTCUSD",1733249411452,0.00277979,95778.0,95777.0,0.47193899]
["bitfinex","BTCUSD",1733249416559,0.00277979,95778.0,95777.0,0.27193899]
["bitfinex","BTCUSD",1733249416784,0.00277979,95778.0,95777.0,0.47193899]
["bitfinex","BTCUSD",1733249422200,0.00277979,95778.0,95777.0,0.67193899]
["bitfinex","BTCUSD",1733249422444,0.00277979,95778.0,95777.0,0.92193899]
["bitfinex","BTCUSD",1733249422669,0.00277979,95778.0,95777.0,0.67193899]
["bitfinex","BTCUSD",1733249424749,0.00277979,95778.0,95777.0,0.24893899]
["bitfinex","BTCUSD",1733249425163,0.00277979,95778.0,95777.0,0.0953264]
["bitfinex","BTCUSD",1733249425385,0.00277979,95778.0,95777.0,0.0147264]
["bitfinex","BTCUSD",1733249425885,0.00277979,95778.0,95777.0,0.01657419]
["bitfinex","BTCUSD",1733249426093,0.00277979,95778.0,95777.0,0.0147264]
["bitfinex","BTCUSD",1733249429716,0.00277979,95778.0,95777.0,0.01657419]
["bitfinex","BTCUSD",1733249429983,0.00277979,95778.0,95777.0,0.22618678]
["bitfinex","BTCUSD",1733249430197,0.00277979,95778.0,95777.0,0.27053899]
["bitfinex","BTCUSD",1733249432305,0.00277979,95778.0,95777.0,0.0147264]
["bitfinex","BTCUSD",1733249436799,0.00277979,95778.0,95777.0,0.01657427]
["bitfinex","BTCUSD",1733249437280,0.00277979,95778.0,95777.0,0.14428686]
["bitfinex","BTCUSD",1733249437497,0.00277979,95778.0,95777.0,0.22638686]
["bitfinex","BTCUSD",1733249437716,0.00277979,95778.0,95777.0,0.22453899]
["bitfinex","BTCUSD",1733249439722,0.00277979,95778.0,95777.0,0.25142837]
["bitfinex","BTCUSD",1733249442426,0.00277979,95778.0,95777.0,0.0147264]
["bitfinex","BTCUSD",1733249442635,0.00277979,95778.0,95777.0,0.01657417]
["bitfinex","BTCUSD",1733249443560,0.00277979,95778.0,95777.0,0.0147264]
["bitfinex","BTCUSD",1733249443771,0.00277979,95778.0,95777.0,0.01657416]
["bitfinex","BTCUSD",1733249443988,0.00277979,95778.0,95777.0,0.14428675]
["bitfinex","BTCUSD",1733249447080,0.00277979,95778.0,95777.0,0.17153657]
["bitfinex","BTCUSD",1733249455521,0.00277979,95778.0,95777.0,0.0147264]
["bitfinex","BTCUSD",1733249455772,0.00277979,95778.0,95777.0,0.14428673]
["bitfinex","BTCUSD",1733249457516,0.00277979,95778.0,95777.0,0.17198966]
["bitfinex","BTCUSD",1733249460501,0.00277979,95778.0,95777.0,0.37198966]
["bitfinex","BTCUSD",1733249460699,0.00277979,95778.0,95777.0,0.44854192]
["bitfinex","BTCUSD",1733249460920,0.00277979,95778.0,95777.0,0.64854192]
["bitfinex","BTCUSD",1733249467454,0.00017593,95800.0,95786.0,0.231798]
["bitfinex","BTCUSD",1733249467665,0.00017593,95800.0,95786.0,0.41521059]
["bitfinex","BTCUSD",1733249468296,0.00017593,95800.0,95786.0,0.86241059]
["bitfinex","BTCUSD",1733249468520,0.00017593,95800.0,95799.0,0.40877]
["bitfinex","BTCUSD",1733249468722,0.00017593,95800.0,95799.0,0.81388259]
["bitfinex","BTCUSD",1733249468948,0.00017593,95800.0,95799.0,0.97098259]
["bitfinex","BTCUSD",1733249469168,0.0008627,95814.0,95813.0,0.509139]
["bitfinex","BTCUSD",1733249469395,0.00092136,95814.0,95813.0,0.66735159]
["bitfinex","BTCUSD",1733249470275,0.00092136,95814.0,95813.0,0.86735159]
["bitfinex","BTCUSD",1733249470703,0.00092136,95814.0,95813.0,0.87635159]
["bitfinex","BTCUSD",1733249470934,0.00092136,95814.0,95813.0,0.46735159]
["bitfinex","BTCUSD",1733249471152,0.00092136,95814.0,95813.0,0.33645159]
["bitfinex","BTCUSD",1733249471408,0.00092136,95814.0,95813.0,0.34545159]
["bitfinex","BTCUSD",1733249471636,0.00092136,95814.0,95813.0,0.34145159]
["bitfinex","BTCUSD",1733249472065,0.00092136,95814.0,95813.0,0.33645159]
["bitfinex","BTCUSD",1733249472470,0.00092136,95814.0,95813.0,0.236739]
["bitfinex","BTCUSD",1733249472677,0.00092136,95814.0,95813.0,0.005]
["bitfinex","BTCUSD",1733249472924,0.00092136,95814.0,95813.0,0.014]
["bitfinex","BTCUSD",1733249473339,0.00092136,95814.0,95813.0,0.005]
["bitfinex","BTCUSD",1733249473541,0.00092136,95814.0,95813.0,0.014]
["bitfinex","BTCUSD",1733249474202,0.07612136,95814.0,95813.0,0.014]
["bitfinex","BTCUSD",1733249474683,0.08361218,95814.0,95813.0,0.014]
["bitfinex","BTCUSD",1733249474833,0.08361218,95814.0,95799.0,0.208768]
["bitfinex","BTCUSD",1733249475032,0.208752,95808.0,95799.0,0.208768]
["bitfinex","BTCUSD",1733249475283,0.00748853,95807.0,95799.0,0.208768]
["bitfinex","BTCUSD",1733249475857,0.00748853,95807.0,95802.0,0.208762]
["bitfinex","BTCUSD",1733249476076,0.07712136,95814.0,95806.0,0.208753]
["bitfinex","BTCUSD",1733249476283,0.00748825,95806.0,95795.0,0.023]
["bitfinex","BTCUSD",1733249476546,0.208739,95813.0,95804.0,0.023]
["bitfinex","BTCUSD",1733249476773,0.07712136,95814.0,95806.0,0.023]
["bitfinex","BTCUSD",1733249477011,0.00748853,95812.0,95806.0,0.023]
["bitfinex","BTCUSD",1733249477232,0.07712136,95814.0,95806.0,0.023]
["bitfinex","BTCUSD",1733249477461,0.07712136,95814.0,95803.0,0.20876]
["bitfinex","BTCUSD",1733249477462,0.00748853,95811.0,95804.0,0.023]
["bitfinex","BTCUSD",1733249477664,0.208739,95813.0,95804.0,0.023]
["bitfinex","BTCUSD",1733249477897,0.00749055,95810.0,95806.0,0.023]
["bitfinex","BTCUSD",1733249478122,0.208739,95813.0,95806.0,0.023]
["bitfinex","BTCUSD",1733249478123,0.000863,95808.0,95806.0,0.023]
["bitfinex","BTCUSD",1733249478360,0.000863,95808.0,95801.0,0.023]
["bitfinex","BTCUSD",1733249478578,0.00748911,95807.0,95803.0,0.023]
["bitfinex","BTCUSD",1733249478819,0.00748911,95807.0,95805.0,0.023]
["bitfinex","BTCUSD",1733249479037,0.000863,95808.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733249479254,0.000863,95808.0,95807.0,0.0248474]
["bitfinex","BTCUSD",1733249479453,0.000863,95808.0,95807.0,0.023]
["bitfinex","BTCUSD",1733249480651,0.000863,95808.0,95807.0,0.025]
["bitfinex","BTCUSD",1733249480892,0.000863,95808.0,95807.0,0.023]
["bitfinex","BTCUSD",1733249481105,0.000863,95808.0,95807.0,0.03]
["bitfinex","BTCUSD",1733249481591,0.000863,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1733249481815,0.082363,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1733249482035,0.24048416,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1733249482274,0.24048416,95808.0,95807.0,0.01]
["bitfinex","BTCUSD",1733249482712,0.24048416,95808.0,95807.0,0.003]
["bitfinex","BTCUSD",1733249482946,0.26765369,95808.0,95807.0,0.003]
["bitfinex","BTCUSD",1733249483175,0.26765369,95808.0,95807.0,0.01]
["bitfinex","BTCUSD",1733249483399,0.208753,95807.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733249483633,0.208759,95804.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733249483860,0.208772,95799.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733249484349,0.00600467,95798.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733249484575,0.00600467,95798.0,95797.0,0.023]
["bitfinex","BTCUSD",1733249484813,0.000863,95808.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733249485044,0.000863,95808.0,95801.0,0.208766]
["bitfinex","BTCUSD",1733249485284,0.000863,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733249485528,0.000863,95808.0,95804.0,0.208757]
["bitfinex","BTCUSD",1733249485758,0.000863,95808.0,95802.0,0.023]
["bitfinex","BTCUSD",1733249486453,0.0059847,95807.0,95802.0,0.023]
["bitfinex","BTCUSD",1733249487404,0.000863,95808.0,95802.0,0.023]
["bitfinex","BTCUSD",1733249487623,0.0059847,95806.0,95802.0,0.025]
["bitfinex","BTCUSD",1733249487841,0.000863,95808.0,95804.0,0.001]
["bitfinex","BTCUSD",1733249488074,0.0059847,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1733249488375,0.208759,95804.0,95802.0,0.002]
["bitfinex","BTCUSD",1733249488590,0.208759,95804.0,95802.0,0.003]
["bitfinex","BTCUSD",1733249488780,0.00749133,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1733249489022,0.00749133,95803.0,95802.0,0.002]
["bitfinex","BTCUSD",1733249489237,0.00749133,95803.0,95802.0,0.004]
["bitfinex","BTCUSD",1733249489697,0.208753,95807.0,95802.0,0.004]
["bitfinex","BTCUSD",1733249489926,0.208753,95807.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733249489927,0.208753,95807.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733249490116,0.00749133,95806.0,95802.0,0.004]
["bitfinex","BTCUSD",1733249490348,0.00749133,95806.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733249490879,0.00749133,95806.0,95802.0,0.004]
["bitfinex","BTCUSD",1733249491096,0.00749133,95806.0,95802.0,0.210763]
["bitfinex","BTCUSD",1733249491553,0.000863,95808.0,95802.0,0.417526]
["bitfinex","BTCUSD",1733249491771,0.000863,95806.0,95802.0,0.417526]
["bitfinex","BTCUSD",1733249492233,0.000863,95806.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733249492440,0.000863,95806.0,95802.0,0.211763]
["bitfinex","BTCUSD",1733249492666,0.000863,95806.0,95802.0,0.212763]
["bitfinex","BTCUSD",1733249493121,0.000863,95806.0,95802.0,0.421525]
["bitfinex","BTCUSD",1733249493364,0.000863,95806.0,95802.0,0.212762]
["bitfinex","BTCUSD",1733249493582,0.000863,95806.0,95805.0,0.023]
["bitfinex","BTCUSD",1733249493793,0.000863,95806.0,95805.0,0.0248473]
["bitfinex","BTCUSD",1733249495597,0.000863,95806.0,95805.0,0.0288473]
["bitfinex","BTCUSD",1733249495981,0.000863,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249497092,0.00835552,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249500207,0.00835552,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1733249501551,0.000863,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1733249501761,0.000863,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249501970,0.00867959,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249502641,0.00868316,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249503331,0.01617706,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249503832,0.00868316,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249504774,0.01618083,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249505193,0.00868316,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249505852,0.00868316,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1733249506074,0.02869308,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1733249507382,0.02869928,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1733249507619,0.01618321,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1733249508034,0.00868554,95806.0,95805.0,0.027]
["bitfinex","BTCUSD",1733249510896,0.00868554,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1733249516620,0.00868933,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1733249519360,0.01619049,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1733249520075,0.01619049,95806.0,95805.0,0.003]
["bitfinex","BTCUSD",1733249520307,0.208766,95801.0,95800.0,0.0017256]
["bitfinex","BTCUSD",1733249520547,0.21659233,95801.0,95800.0,0.0017256]
["bitfinex","BTCUSD",1733249520783,0.22440644,95801.0,95800.0,0.0017256]
["bitfinex","BTCUSD",1733249521652,0.37440644,95801.0,95800.0,0.0027256]
["bitfinex","BTCUSD",1733249522526,0.37440447,95801.0,95800.0,0.0027256]
["bitfinex","BTCUSD",1733249523449,0.47911706,95801.0,95800.0,0.0027256]
["bitfinex","BTCUSD",1733249524546,0.55541706,95801.0,95800.0,0.0027256]
["bitfinex","BTCUSD",1733249524969,0.435074,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249525195,0.99641095,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249525418,1.03476493,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249525635,1.00414243,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249526058,1.0041332,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249526261,0.6041332,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249526493,0.17354661,95797.0,95796.0,0.0027256]
["bitfinex","BTCUSD",1733249526767,0.2782592,95797.0,95796.0,0.0027256]
["bitfinex","BTCUSD",1733249527026,0.2702592,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249527241,0.2792592,95797.0,95796.0,0.0027256]
["bitfinex","BTCUSD",1733249527452,0.2822592,95797.0,95796.0,0.0037256]
["bitfinex","BTCUSD",1733249527686,0.2792592,95797.0,95796.0,0.0027256]
["bitfinex","BTCUSD",1733249527902,0.01673148,95797.0,95796.0,0.0027256]
["bitfinex","BTCUSD",1733249528103,0.01973148,95797.0,95796.0,0.0037256]
["bitfinex","BTCUSD",1733249528562,0.01073148,95797.0,95796.0,0.0027256]
["bitfinex","BTCUSD",1733249528801,0.01073148,95797.0,95796.0,0.0037256]
["bitfinex","BTCUSD",1733249528802,0.02453536,95797.0,95796.0,0.0037256]
["bitfinex","BTCUSD",1733249529023,0.27924795,95797.0,95796.0,0.0037256]
["bitfinex","BTCUSD",1733249529275,0.27324795,95797.0,95796.0,0.0027256]
["bitfinex","BTCUSD",1733249529519,0.27024795,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249529732,0.27224795,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249529957,0.27224795,95797.0,95796.0,0.0027256]
["bitfinex","BTCUSD",1733249529958,0.27624795,95797.0,95796.0,0.0027256]
["bitfinex","BTCUSD",1733249530182,0.01553536,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249530667,0.02253536,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249531291,0.01853536,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249531726,0.02153536,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249531955,0.01853536,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249532201,0.02053342,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249533495,0.35854601,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249533712,0.17053342,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249534350,0.02053342,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249534822,0.01996942,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249535048,0.22094148,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249535284,0.22874342,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249535710,0.22674282,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249535955,0.22374282,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249536172,0.22474282,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249536405,0.22574282,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249537971,0.33045541,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249545292,0.01696882,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249545517,0.00916748,95797.0,95796.0,0.0017256]
["bitfinex","BTCUSD",1733249545744,0.00916748,95797.0,95796.0,0.0832256]
["bitfinex","BTCUSD",1733249545975,0.00916748,95797.0,95796.0,0.1289256]
["bitfinex","BTCUSD",1733249546186,0.0008628,95801.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733249547129,0.0008628,95801.0,95796.0,0.1319256]
["bitfinex","BTCUSD",1733249547368,0.00780134,95800.0,95796.0,0.1289256]
["bitfinex","BTCUSD",1733249547598,0.00780134,95799.0,95797.0,0.001]
["bitfinex","BTCUSD",1733249547811,0.00780134,95800.0,95797.0,0.001]
["bitfinex","BTCUSD",1733249548025,0.01371094,95799.0,95797.0,0.001]
["bitfinex","BTCUSD",1733249548244,0.0059096,95799.0,95797.0,0.001]
["bitfinex","BTCUSD",1733249548458,0.00780134,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1733249548951,0.01371131,95798.0,95796.0,0.1289256]
["bitfinex","BTCUSD",1733249549151,0.00780134,95797.0,95796.0,0.1289256]
["bitfinex","BTCUSD",1733249549375,0.00780134,95797.0,95796.0,0.1299256]
["bitfinex","BTCUSD",1733249549608,0.00780134,95797.0,95796.0,0.1289256]
["bitfinex","BTCUSD",1733249549843,0.01371131,95797.0,95796.0,0.3377016]
["bitfinex","BTCUSD",1733249550061,0.00780134,95797.0,95796.0,0.1289256]
["bitfinex","BTCUSD",1733249550299,0.01371131,95797.0,95796.0,0.1289256]
["bitfinex","BTCUSD",1733249551185,0.01371131,95797.0,95796.0,0.1319256]
["bitfinex","BTCUSD",1733249551634,0.01371131,95797.0,95796.0,0.1329256]
["bitfinex","BTCUSD",1733249555995,0.01371131,95797.0,95796.0,0.0057256]
["bitfinex","BTCUSD",1733249556692,0.1184239,95797.0,95796.0,0.0057256]
["bitfinex","BTCUSD",1733249556917,0.14616388,95797.0,95796.0,0.0057256]
["bitfinex","BTCUSD",1733249557132,0.1184239,95797.0,95796.0,0.0057256]
["bitfinex","BTCUSD",1733249564290,0.1192868,95797.0,95796.0,0.0057256]
["bitfinex","BTCUSD",1733249567878,0.11930821,95797.0,95796.0,0.0057256]
["bitfinex","BTCUSD",1733249569252,0.42431116,95797.0,95796.0,6e-07]
["bitfinex","BTCUSD",1733249569550,0.358816,95778.0,95777.0,0.0007264]
["bitfinex","BTCUSD",1733249569793,0.47135176,95778.0,95777.0,0.0007264]
["bitfinex","BTCUSD",1733249570010,0.47756116,95778.0,95777.0,0.0007264]
["bitfinex","BTCUSD",1733249570461,0.67756116,95778.0,95777.0,0.0007264]
["bitfinex","BTCUSD",1733249570685,0.358829,95772.0,95769.0,0.0008625]
["bitfinex","BTCUSD",1733249570941,0.358829,95772.0,95759.0,0.0153]
["bitfinex","BTCUSD",1733249570942,0.2,95766.0,95759.0,0.0153]
["bitfinex","BTCUSD",1733249571159,0.26253576,95765.0,95759.0,0.0153]
["bitfinex","BTCUSD",1733249571386,0.358851,95762.0,95759.0,0.0153]
["bitfinex","BTCUSD",1733249571606,0.47138676,95762.0,95759.0,0.0153]
["bitfinex","BTCUSD",1733249571825,0.4775123,95762.0,95759.0,0.0153]
["bitfinex","BTCUSD",1733249572363,0.9984123,95762.0,95759.0,0.0153]
["bitfinex","BTCUSD",1733249572582,0.608855,95760.0,95759.0,0.01222014]
["bitfinex","BTCUSD",1733249572797,0.86356759,95760.0,95759.0,0.01222014]
["bitfinex","BTCUSD",1733249573019,0.87748312,95760.0,95759.0,0.01222014]
["bitfinex","BTCUSD",1733249574838,0.88648312,95760.0,95759.0,0.01322014]
["bitfinex","BTCUSD",1733249575078,0.87748312,95760.0,95759.0,0.01222014]
["bitfinex","BTCUSD",1733249575553,0.88648312,95760.0,95759.0,0.01322014]
["bitfinex","BTCUSD",1733249575786,0.88648312,95760.0,95759.0,0.01422014]
["bitfinex","BTCUSD",1733249575787,0.89348312,95760.0,95759.0,0.01422014]
["bitfinex","BTCUSD",1733249576236,0.90148312,95760.0,95759.0,0.01522014]
["bitfinex","BTCUSD",1733249576462,0.90148312,95760.0,95714.0,0.1277]
["bitfinex","BTCUSD",1733249576463,0.758859,95758.0,95757.0,0.13734274]
["bitfinex","BTCUSD",1733249576686,0.93987159,95758.0,95757.0,0.02789321]
["bitfinex","BTCUSD",1733249576911,0.95392755,95758.0,95757.0,2.1e-07]
["bitfinex","BTCUSD",1733249577629,0.4,95748.0,95747.0,0.19418229]
["bitfinex","BTCUSD",1733249577881,0.55,95738.0,95707.0,0.2]
["bitfinex","BTCUSD",1733249578089,0.55,95728.0,95707.0,0.2]
["bitfinex","BTCUSD",1733249578314,0.89093759,95728.0,95707.0,0.2]
["bitfinex","BTCUSD",1733249578556,0.558947,95718.0,95707.0,0.2]
["bitfinex","BTCUSD",1733249578772,0.73598276,95718.0,95707.0,0.2]
["bitfinex","BTCUSD",1733249578995,0.408968,95708.0,95707.0,0.2]
["bitfinex","BTCUSD",1733249579217,0.87150376,95708.0,95707.0,0.17969081]
["bitfinex","BTCUSD",1733249579440,0.87808175,95708.0,95707.0,0.08145072]
["bitfinex","BTCUSD",1733249579681,0.87808175,95708.0,95707.0,0.04048953]
["bitfinex","BTCUSD",1733249579917,0.67808175,95708.0,95707.0,0.04048953]
["bitfinex","BTCUSD",1733249580130,0.87808175,95708.0,95707.0,0.04048953]
["bitfinex","BTCUSD",1733249581024,0.87808175,95708.0,95707.0,0.04148953]
["bitfinex","BTCUSD",1733249581025,0.68608175,95708.0,95707.0,0.04148953]
["bitfinex","BTCUSD",1733249581228,0.48608175,95708.0,95707.0,0.04148953]
["bitfinex","BTCUSD",1733249581446,0.71270096,95708.0,95707.0,0.04148953]
["bitfinex","BTCUSD",1733249581657,0.50470096,95708.0,95707.0,0.04048953]
["bitfinex","BTCUSD",1733249581908,0.52270096,95708.0,95707.0,0.04248953]
["bitfinex","BTCUSD",1733249582124,0.52270096,95708.0,95707.0,0.04148953]
["bitfinex","BTCUSD",1733249582360,0.51370096,95708.0,95707.0,0.04048953]
["bitfinex","BTCUSD",1733249582577,0.52270096,95708.0,95707.0,0.04148953]
["bitfinex","BTCUSD",1733249582787,0.52070096,95708.0,95707.0,0.04048953]
["bitfinex","BTCUSD",1733249583223,0.52970096,95708.0,95707.0,0.04148953]
["bitfinex","BTCUSD",1733249583885,0.50308175,95708.0,95707.0,0.04148953]
["bitfinex","BTCUSD",1733249584149,0.69608175,95708.0,95707.0,0.04148953]
["bitfinex","BTCUSD",1733249584357,0.69608175,95708.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733249584358,0.55,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733249584600,0.66244701,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733249584854,0.66952178,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1733249585710,0.68452178,95704.0,95703.0,0.002001]
["bitfinex","BTCUSD",1733249588226,0.68452178,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1733249590551,0.68452178,95704.0,95672.0,0.0817]
["bitfinex","BTCUSD",1733249590552,0.549572,95701.0,95672.0,0.082128]
["bitfinex","BTCUSD",1733249590764,0.66201901,95701.0,95672.0,0.082128]
["bitfinex","BTCUSD",1733249591014,0.66907263,95701.0,95672.0,0.082128]
["bitfinex","BTCUSD",1733249591270,0.66905895,95701.0,95672.0,0.082128]
["bitfinex","BTCUSD",1733249591756,0.67405895,95701.0,95700.0,0.0027258]
["bitfinex","BTCUSD",1733249592214,0.68305895,95701.0,95700.0,0.0027258]
["bitfinex","BTCUSD",1733249594804,0.68305895,95701.0,95700.0,8e-07]
["bitfinex","BTCUSD",1733249598975,0.68305895,95701.0,95700.0,0.0913658]
["bitfinex","BTCUSD",1733249599428,0.68305895,95701.0,95700.0,0.0930932]
["bitfinex","BTCUSD",1733249601701,0.68312658,95701.0,95700.0,0.0930932]
["bitfinex","BTCUSD",1733249603142,0.28355458,95701.0,95700.0,0.0930932]
["bitfinex","BTCUSD",1733249603401,0.28355458,95701.0,95700.0,0.1708932]
["bitfinex","BTCUSD",1733249603402,0.13355458,95701.0,95700.0,0.1708932]
["bitfinex","BTCUSD",1733249604113,0.12855458,95701.0,95700.0,0.1708924]
["bitfinex","BTCUSD",1733249604323,0.12555458,95701.0,95700.0,0.1708924]
["bitfinex","BTCUSD",1733249604765,0.27655458,95701.0,95700.0,0.1718924]
["bitfinex","BTCUSD",1733249606575,0.28055458,95701.0,95700.0,0.1718924]
["bitfinex","BTCUSD",1733249608342,0.68012658,95701.0,95700.0,4e-07]
["bitfinex","BTCUSD",1733249609022,0.48012658,95701.0,95700.0,4e-07]
["bitfinex","BTCUSD",1733249609473,0.47612658,95701.0,95700.0,4e-07]
["bitfinex","BTCUSD",1733249610135,0.48112658,95701.0,95700.0,4e-07]
["bitfinex","BTCUSD",1733249610405,0.349572,95697.0,95686.0,0.2]
["bitfinex","BTCUSD",1733249610594,0.46207296,95697.0,95686.0,0.2]
["bitfinex","BTCUSD",1733249610800,0.46915167,95697.0,95686.0,0.2]
["bitfinex","BTCUSD",1733249611228,0.26957967,95697.0,95696.0,0.2828]
["bitfinex","BTCUSD",1733249611676,0.28157967,95697.0,95696.0,0.2828]
["bitfinex","BTCUSD",1733249611888,0.28162665,95697.0,95696.0,0.2828]
["bitfinex","BTCUSD",1733249612723,0.28162665,95697.0,95696.0,0.3288]
["bitfinex","BTCUSD",1733249613635,0.28162665,95697.0,95696.0,0.2]
["bitfinex","BTCUSD",1733249615398,0.28162629,95697.0,95696.0,0.2]
["bitfinex","BTCUSD",1733249615844,0.27762629,95697.0,95696.0,0.2]
["bitfinex","BTCUSD",1733249616272,0.28162629,95697.0,95696.0,0.2]
["bitfinex","BTCUSD",1733249616487,0.27362629,95697.0,95696.0,0.2]
["bitfinex","BTCUSD",1733249616685,0.26962629,95697.0,95696.0,0.2]
["bitfinex","BTCUSD",1733249616956,0.27862629,95697.0,95696.0,0.2]
["bitfinex","BTCUSD",1733249621058,0.12862629,95697.0,95696.0,0.2815]
["bitfinex","BTCUSD",1733249621276,0.12862629,95697.0,95696.0,0.3293]
["bitfinex","BTCUSD",1733249622200,0.27862629,95697.0,95696.0,0.3293]
["bitfinex","BTCUSD",1733249622439,0.27862629,95697.0,95696.0,0.331026]
["bitfinex","BTCUSD",1733249626044,0.2707913,95697.0,95696.0,0.331026]
["bitfinex","BTCUSD",1733249626253,0.27862265,95697.0,95696.0,0.331026]
["bitfinex","BTCUSD",1733249629517,0.27862395,95697.0,95696.0,0.331026]
["bitfinex","BTCUSD",1733249631439,0.02391136,95697.0,95696.0,0.331026]
["bitfinex","BTCUSD",1733249632732,0.02391136,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249635212,0.01607871,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249635427,0.02391204,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249645719,0.009,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249646180,0.217992,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249646438,0.214992,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249646646,0.2278013,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249646857,0.2238013,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249648385,0.2248013,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249648602,0.2228013,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249649065,0.2268013,95697.0,95696.0,0.331454]
["bitfinex","BTCUSD",1733249649499,0.2268013,95697.0,95696.0,0.283226]
["bitfinex","BTCUSD",1733249649778,0.33351389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249651695,0.33151389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249651956,0.32651389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249652652,0.33651389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249653156,0.48651389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249653871,0.47951389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249654804,0.47651389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249655025,0.48351389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249655270,0.48651389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249655766,0.49351389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249656243,0.49051389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249656464,0.49351389,95697.0,95696.0,0.201726]
["bitfinex","BTCUSD",1733249658797,0.3888013,95697.0,95696.0,0.280826]
["bitfinex","BTCUSD",1733249665850,0.0298093,95697.0,95696.0,0.329654]
["bitfinex","BTCUSD",1733249666293,0.02483606,95697.0,95696.0,0.329654]
["bitfinex","BTCUSD",1733249667714,0.02183606,95697.0,95696.0,0.329654]
["bitfinex","BTCUSD",1733249667962,0.00783606,95697.0,95696.0,0.329654]
["bitfinex","BTCUSD",1733249668208,0.00883606,95697.0,95696.0,0.43436659]
["bitfinex","BTCUSD",1733249668419,0.000863,95701.0,95696.0,0.43436659]
["bitfinex","BTCUSD",1733249668420,0.09401098,95727.0,95723.0,0.000428]
["bitfinex","BTCUSD",1733249668650,0.208915,95733.0,95724.0,0.079928]
["bitfinex","BTCUSD",1733249668651,0.30292598,95733.0,95724.0,0.079928]
["bitfinex","BTCUSD",1733249668876,0.208904,95738.0,95733.0,0.1286]
["bitfinex","BTCUSD",1733249669118,0.208897,95741.0,95733.0,0.1286]
["bitfinex","BTCUSD",1733249669376,0.208897,95741.0,95734.0,0.0811]
["bitfinex","BTCUSD",1733249669592,0.208905,95737.0,95734.0,0.0811]
["bitfinex","BTCUSD",1733249670063,0.208905,95737.0,95734.0,0.081528]
["bitfinex","BTCUSD",1733249670270,0.208888,95745.0,95734.0,0.08170393]
["bitfinex","BTCUSD",1733249671395,0.208905,95738.0,95734.0,0.08170393]
["bitfinex","BTCUSD",1733249672051,0.003,95741.0,95734.0,0.08170393]
["bitfinex","BTCUSD",1733249672052,0.208899,95740.0,95734.0,0.08170393]
["bitfinex","BTCUSD",1733249672761,0.208909,95736.0,95734.0,0.08170393]
["bitfinex","BTCUSD",1733249673279,0.005,95745.0,95741.0,0.0762]
["bitfinex","BTCUSD",1733249673492,0.005,95745.0,95744.0,0.000428]
["bitfinex","BTCUSD",1733249673919,0.208884,95747.0,95746.0,0.000428]
["bitfinex","BTCUSD",1733249675760,0.213884,95747.0,95746.0,0.000428]
["bitfinex","BTCUSD",1733249677369,0.221006,95747.0,95746.0,0.000428]
["bitfinex","BTCUSD",1733249678797,0.012122,95747.0,95746.0,0.000428]
["bitfinex","BTCUSD",1733249679022,0.012122,95747.0,95746.0,0.078028]
["bitfinex","BTCUSD",1733249679460,0.007,95747.0,95746.0,0.078028]
["bitfinex","BTCUSD",1733249679683,0.0121198,95747.0,95746.0,0.078028]
["bitfinex","BTCUSD",1733249680133,0.0121198,95747.0,95746.0,0.2887624]
["bitfinex","BTCUSD",1733249680374,0.007,95747.0,95746.0,0.127128]
["bitfinex","BTCUSD",1733249681985,0.01229293,95747.0,95746.0,0.127128]
["bitfinex","BTCUSD",1733249682741,0.01315583,95747.0,95746.0,0.127128]
["bitfinex","BTCUSD",1733249687733,0.01315583,95747.0,95746.0,0.336014]
["bitfinex","BTCUSD",1733249687951,0.0078629,95747.0,95746.0,0.336014]
["bitfinex","BTCUSD",1733249689526,0.0078629,95747.0,95746.0,0.44072659]
["bitfinex","BTCUSD",1733249690245,0.0078629,95747.0,95746.0,0.64072659]
["bitfinex","BTCUSD",1733249690456,0.0058629,95747.0,95746.0,0.66372659]
["bitfinex","BTCUSD",1733249690672,0.208818,95778.0,95775.0,0.0767]
["bitfinex","BTCUSD",1733249691144,0.20882,95776.0,95775.0,0.0767]
["bitfinex","BTCUSD",1733249691654,0.21412049,95776.0,95775.0,0.0767]
["bitfinex","BTCUSD",1733249691860,0.21418175,95776.0,95775.0,0.0767]
["bitfinex","BTCUSD",1733249693394,0.21418175,95776.0,95775.0,0.0777]
["bitfinex","BTCUSD",1733249693599,0.21418175,95776.0,95775.0,0.0767]
["bitfinex","BTCUSD",1733249694118,0.22318175,95776.0,95775.0,0.0777]
["bitfinex","BTCUSD",1733249694795,0.23118175,95776.0,95775.0,0.0777]
["bitfinex","BTCUSD",1733249695243,0.22218175,95776.0,95775.0,0.0767]
["bitfinex","BTCUSD",1733249695694,0.21418175,95776.0,95775.0,0.0767]
["bitfinex","BTCUSD",1733249696613,0.22318175,95776.0,95775.0,0.0777]
["bitfinex","BTCUSD",1733249697048,0.22818175,95776.0,95775.0,0.0777]
["bitfinex","BTCUSD",1733249697829,0.22818175,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1733249698028,0.48289434,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1733249698734,0.47789434,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1733249698954,0.50483538,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1733249699919,0.208846,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249700627,0.21473294,95764.0,95763.0,0.080728]
["bitfinex","BTCUSD",1733249700874,0.21473294,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249701357,0.42557994,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249701838,0.42657994,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249705419,0.00888694,95764.0,95763.0,0.076028]
["bitfinex","BTCUSD",1733249705658,0.003,95764.0,95763.0,0.076028]
["bitfinex","BTCUSD",1733249706126,0.0038629,95764.0,95763.0,0.076028]
["bitfinex","BTCUSD",1733249706579,0.0008629,95764.0,95763.0,0.076028]
["bitfinex","BTCUSD",1733249706827,0.0018629,95764.0,95763.0,0.125528]
["bitfinex","BTCUSD",1733249707059,0.0038629,95764.0,95763.0,0.125528]
["bitfinex","BTCUSD",1733249707757,0.00972187,95764.0,95763.0,0.125528]
["bitfinex","BTCUSD",1733249707981,0.0038629,95764.0,95763.0,0.12737611]
["bitfinex","BTCUSD",1733249714111,0.0038629,95764.0,95763.0,0.125528]
["bitfinex","BTCUSD",1733249714339,0.0038629,95764.0,95763.0,0.12737593]
["bitfinex","BTCUSD",1733249717578,0.0038629,95764.0,95763.0,0.125528]
["bitfinex","BTCUSD",1733249718513,0.0038629,95764.0,95763.0,0.12737598]
["bitfinex","BTCUSD",1733249720862,0.2127089,95764.0,95763.0,0.076028]
["bitfinex","BTCUSD",1733249721074,0.2127089,95764.0,95747.0,0.001725]
["bitfinex","BTCUSD",1733249721075,0.208875,95751.0,95747.0,0.001725]
["bitfinex","BTCUSD",1733249721291,0.417751,95751.0,95747.0,0.001725]
["bitfinex","BTCUSD",1733249721517,0.00620205,95750.0,95749.0,0.000428]
["bitfinex","BTCUSD",1733249722234,0.00620205,95750.0,95749.0,0.082428]
["bitfinex","BTCUSD",1733249722473,0.208854,95761.0,95749.0,0.082428]
["bitfinex","BTCUSD",1733249722690,0.002,95751.0,95750.0,0.00227637]
["bitfinex","BTCUSD",1733249722927,0.00637494,95760.0,95756.0,0.000428]
["bitfinex","BTCUSD",1733249723145,0.20885,95763.0,95756.0,0.000428]
["bitfinex","BTCUSD",1733249723393,0.0063542,95759.0,95757.0,0.000428]
["bitfinex","BTCUSD",1733249723619,0.20885,95763.0,95762.0,0.000428]
["bitfinex","BTCUSD",1733249724052,0.0008629,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249724276,0.0008629,95764.0,95757.0,0.000428]
["bitfinex","BTCUSD",1733249724534,0.0008629,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249726345,0.0018629,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249726993,0.0028629,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249731804,0.0028629,95764.0,95763.0,0.081428]
["bitfinex","BTCUSD",1733249732035,0.0028629,95764.0,95763.0,0.08327611]
["bitfinex","BTCUSD",1733249732308,0.0028629,95764.0,95763.0,0.081428]
["bitfinex","BTCUSD",1733249732776,0.0028629,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249732984,0.2117089,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249733436,0.21808035,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249738203,0.21808035,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249739095,0.00923435,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249739595,0.0028629,95764.0,95763.0,0.000428]
["bitfinex","BTCUSD",1733249739810,0.0028629,95764.0,95763.0,0.18628852]
["bitfinex","BTCUSD",1733249740716,0.0008629,95764.0,95763.0,0.18628852]
["bitfinex","BTCUSD",1733249740938,0.0018629,95764.0,95763.0,0.18628852]
["bitfinex","BTCUSD",1733249741841,0.0028629,95764.0,95763.0,0.21290255]
["bitfinex","BTCUSD",1733249744977,0.0028629,95764.0,95763.0,0.41290255]
["bitfinex","BTCUSD",1733249745245,0.0028629,95764.0,95763.0,0.41105462]
["bitfinex","BTCUSD",1733249745464,0.0028629,95764.0,95763.0,0.41049262]
["bitfinex","BTCUSD",1733249752358,0.0028629,95764.0,95763.0,0.41221742]
["bitfinex","BTCUSD",1733249765567,0.0028629,95764.0,95763.0,0.8649644]
["bitfinex","BTCUSD",1733249766046,0.0028629,95764.0,95763.0,0.83101742]
["bitfinex","BTCUSD",1733249771089,0.0028629,95764.0,95763.0,0.21221742]
["bitfinex","BTCUSD",1733249771356,0.2117089,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249771603,0.21774402,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249772075,0.00889802,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249772342,0.00689802,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249775329,0.00789802,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249775558,0.05539802,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249776269,0.05639802,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249776729,0.12589802,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249779591,0.00689802,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249785696,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249785931,0.0008629,95764.0,95763.0,0.10643739]
["bitfinex","BTCUSD",1733249786179,0.00723813,95764.0,95763.0,0.10828529]
["bitfinex","BTCUSD",1733249786443,0.0008629,95764.0,95763.0,0.10828529]
["bitfinex","BTCUSD",1733249786643,0.0008629,95764.0,95763.0,0.13559629]
["bitfinex","BTCUSD",1733249792482,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249793227,0.00730561,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249793479,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249793726,0.00730525,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249793985,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249794237,0.00730561,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249794498,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249794762,0.00730561,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249795083,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249795276,0.00730635,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249795521,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249795761,0.00728403,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249795993,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249796437,0.00730452,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249796683,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249796930,0.00730525,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249797152,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249797381,0.00730764,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249797624,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249797865,0.00730764,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249798090,0.0008629,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249798305,0.00730708,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249801908,0.20617108,95765.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249802171,0.00537071,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249807467,0.00537071,95764.0,95763.0,0.0840248]
["bitfinex","BTCUSD",1733249807700,0.208836,95769.0,95763.0,0.0840248]
["bitfinex","BTCUSD",1733249807913,0.00535325,95764.0,95763.0,0.0840248]
["bitfinex","BTCUSD",1733249808139,0.208836,95769.0,95763.0,0.0840248]
["bitfinex","BTCUSD",1733249808360,0.00535325,95764.0,95763.0,0.0840248]
["bitfinex","BTCUSD",1733249808599,0.208836,95769.0,95763.0,0.0840248]
["bitfinex","BTCUSD",1733249808819,0.00535325,95764.0,95763.0,0.0840248]
["bitfinex","BTCUSD",1733249809032,0.208828,95773.0,95763.0,0.0840248]
["bitfinex","BTCUSD",1733249809263,0.208828,95773.0,95764.0,0.00184809]
["bitfinex","BTCUSD",1733249809564,0.0053413,95772.0,95764.0,0.00184809]
["bitfinex","BTCUSD",1733249809987,0.0053413,95772.0,95765.0,0.001848]
["bitfinex","BTCUSD",1733249810238,6.126e-05,95776.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733249810459,6.126e-05,95776.0,95766.0,0.21068996]
["bitfinex","BTCUSD",1733249810694,0.0053413,95775.0,95766.0,0.21068996]
["bitfinex","BTCUSD",1733249810906,0.0053413,95775.0,95764.0,0.00184794]
["bitfinex","BTCUSD",1733249811134,6.126e-05,95776.0,95763.0,0.0840248]
["bitfinex","BTCUSD",1733249811357,0.20884,95767.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249811562,0.41768,95767.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249811985,0.208844,95765.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249812441,0.00535211,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249816167,0.41768,95767.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249816266,0.00535057,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249816512,0.41768,95767.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249816750,0.00534577,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249817009,0.41768,95767.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249817253,0.00534577,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249817484,0.208844,95765.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249817715,0.00534577,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249818642,0.0053261,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249819084,0.208834,95770.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249819296,0.0053261,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249819555,0.02698684,95773.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249819556,0.15260625,95773.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249819800,0.00532571,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249820030,0.00584815,95764.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249820248,0.417685,95766.0,95763.0,0.0017248]
["bitfinex","BTCUSD",1733249820482,0.00584756,95764.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249820724,0.22211259,95772.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249820725,0.12561941,95760.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249821204,0.208874,95752.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249821688,0.208877,95750.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249822173,0.00584566,95749.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249823119,0.208881,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249823589,0.21472664,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249825221,0.34722578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249825702,0.49722578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249825925,0.39251319,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249826148,0.49722578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249827051,0.49922578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249827510,0.49722578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249827766,0.50222578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249828234,0.50022578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249828488,0.50422578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249831422,0.39951319,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249836115,0.50422578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249836371,0.57472578,95748.0,95747.0,0.00098123]
["bitfinex","BTCUSD",1733249836600,0.84722578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249837547,0.84422578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249837773,0.84022578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249838044,0.84922578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249838545,0.84022578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249838782,0.64922578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249839228,0.65522578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249839687,0.64922578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249840123,0.65822578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249840822,0.56472578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249841078,0.51522578,95748.0,95747.0,2.3e-07]
["bitfinex","BTCUSD",1733249847067,0.208944,95719.0,95718.0,0.076]
["bitfinex","BTCUSD",1733249847534,0.21472478,95719.0,95718.0,0.076]
["bitfinex","BTCUSD",1733249847760,0.00578078,95719.0,95718.0,0.076]
["bitfinex","BTCUSD",1733249848032,0.00578078,95719.0,95718.0,0.07784896]
["bitfinex","BTCUSD",1733249848272,0.208924,95729.0,95718.0,0.07784891]
["bitfinex","BTCUSD",1733249848507,9.787e-05,95719.0,95718.0,0.07784891]
["bitfinex","BTCUSD",1733249848747,0.00209787,95719.0,95718.0,0.07784891]
["bitfinex","BTCUSD",1733249849213,0.00409787,95719.0,95718.0,0.076]
["bitfinex","BTCUSD",1733249850109,0.00209787,95719.0,95718.0,0.076]
["bitfinex","BTCUSD",1733249851011,0.00409787,95719.0,95718.0,0.076]
["bitfinex","BTCUSD",1733249856223,0.00409787,95719.0,95718.0,0.0777264]
["bitfinex","BTCUSD",1733249858722,0.00409787,95719.0,95718.0,0.0795753]
["bitfinex","BTCUSD",1733249859167,0.00409787,95719.0,95718.0,0.0777264]
["bitfinex","BTCUSD",1733249860726,0.00988357,95719.0,95718.0,0.0777264]
["bitfinex","BTCUSD",1733249860938,0.00409787,95719.0,95718.0,0.0777264]
["bitfinex","BTCUSD",1733249861178,0.00988357,95719.0,95718.0,0.0777264]
["bitfinex","BTCUSD",1733249861402,0.00409787,95719.0,95718.0,0.0777264]
["bitfinex","BTCUSD",1733249861610,0.00988357,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249861844,0.00409787,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249862351,0.00988357,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249862592,0.00209787,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249862805,0.00788357,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249863019,0.02870103,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249863242,0.01088357,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249863495,0.11559616,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249864159,0.11359616,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249864585,0.11259616,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249864797,0.11959616,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249865007,0.11759616,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249865447,0.12159616,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249866552,0.14844682,95719.0,95718.0,0.0017264]
["bitfinex","BTCUSD",1733249866771,0.208947,95718.0,95703.0,0.208979]
["bitfinex","BTCUSD",1733249866989,0.01688357,95719.0,95691.0,0.0269566]
["bitfinex","BTCUSD",1733249866990,0.01688357,95719.0,95710.0,0.0759]
["bitfinex","BTCUSD",1733249867253,0.00573972,95717.0,95712.0,0.0759]
["bitfinex","BTCUSD",1733249867463,0.01109787,95719.0,95712.0,0.0777491]
["bitfinex","BTCUSD",1733249867688,9.787e-05,95719.0,95713.0,0.00184906]
["bitfinex","BTCUSD",1733249867923,0.01574538,95718.0,95715.0,0.208952]
["bitfinex","BTCUSD",1733249868130,0.01,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733249868354,9.787e-05,95719.0,95717.0,0.29049792]
["bitfinex","BTCUSD",1733249868573,9.787e-05,95719.0,95718.0,0.08154891]
["bitfinex","BTCUSD",1733249868863,0.00409787,95719.0,95718.0,0.08154891]
["bitfinex","BTCUSD",1733249869318,9.787e-05,95719.0,95718.0,0.08154891]
["bitfinex","BTCUSD",1733249870486,9.787e-05,95719.0,95718.0,0.1862615]
["bitfinex","BTCUSD",1733249871153,0.00409787,95719.0,95718.0,0.1862615]
["bitfinex","BTCUSD",1733249871373,0.00609787,95719.0,95718.0,0.1862615]
["bitfinex","BTCUSD",1733249871619,9.787e-05,95719.0,95718.0,0.2961615]
["bitfinex","BTCUSD",1733249871857,0.20887,95753.0,95736.0,0.208906]
["bitfinex","BTCUSD",1733249872075,0.20887,95753.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733249872339,0.20887,95753.0,95739.0,0.00184851]
["bitfinex","BTCUSD",1733249872578,0.20887,95753.0,95740.0,0.00184852]
["bitfinex","BTCUSD",1733249873058,0.208879,95750.0,95740.0,0.00184852]
["bitfinex","BTCUSD",1733249873291,0.208883,95747.0,95740.0,0.00184852]
["bitfinex","BTCUSD",1733249873532,0.2136866,95747.0,95738.0,0.00184857]
["bitfinex","BTCUSD",1733249874696,0.2186866,95747.0,95738.0,0.00184857]
["bitfinex","BTCUSD",1733249874962,0.2136866,95747.0,95738.0,0.00184857]
["bitfinex","BTCUSD",1733249875183,0.2216866,95747.0,95738.0,0.00184857]
["bitfinex","BTCUSD",1733249875650,0.208886,95746.0,95737.0,0.126]
["bitfinex","BTCUSD",1733249875885,0.00486755,95745.0,95737.0,0.126]
["bitfinex","BTCUSD",1733249876366,0.20889,95744.0,95737.0,0.126]
["bitfinex","BTCUSD",1733249876631,0.208892,95743.0,95737.0,0.126]
["bitfinex","BTCUSD",1733249876858,0.00487479,95743.0,95737.0,0.126]
["bitfinex","BTCUSD",1733249877083,0.208884,95747.0,95737.0,0.126]
["bitfinex","BTCUSD",1733249877314,0.00487479,95742.0,95737.0,0.126]
["bitfinex","BTCUSD",1733249877606,0.003,95746.0,95737.0,0.126]
["bitfinex","BTCUSD",1733249877858,0.00487293,95741.0,95737.0,0.126]
["bitfinex","BTCUSD",1733249878087,0.208884,95747.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733249878321,0.00487293,95740.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733249878549,0.003,95742.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733249878795,0.003,95742.0,95739.0,0.00184857]
["bitfinex","BTCUSD",1733249879025,0.003,95742.0,95740.0,0.0763]
["bitfinex","BTCUSD",1733249879026,0.00487216,95741.0,95740.0,0.0763]
["bitfinex","BTCUSD",1733249879267,0.003,95742.0,95741.0,0.0763]
["bitfinex","BTCUSD",1733249879487,0.003,95742.0,95741.0,0.18286091]
["bitfinex","BTCUSD",1733249879712,0.003,95746.0,95742.0,0.494088]
["bitfinex","BTCUSD",1733249879929,0.003,95746.0,95744.0,0.20889]
["bitfinex","BTCUSD",1733249880178,0.003,95746.0,95744.0,0.31545094]
["bitfinex","BTCUSD",1733249880892,0.0008632,95748.0,95745.0,0.28703535]
["bitfinex","BTCUSD",1733249881105,0.0008632,95748.0,95747.0,0.208883]
["bitfinex","BTCUSD",1733249881353,0.0008632,95748.0,95747.0,0.43904379]
["bitfinex","BTCUSD",1733249881607,0.0008632,95748.0,95747.0,0.22831259]
["bitfinex","BTCUSD",1733249881848,0.0008632,95748.0,95738.0,0.0773]
["bitfinex","BTCUSD",1733249882069,0.208897,95741.0,95738.0,0.0773]
["bitfinex","BTCUSD",1733249882305,0.0008632,95748.0,95738.0,0.0773]
["bitfinex","BTCUSD",1733249882306,0.208892,95744.0,95738.0,0.0773]
["bitfinex","BTCUSD",1733249882538,0.00495409,95740.0,95738.0,0.07747593]
["bitfinex","BTCUSD",1733249882813,0.208898,95741.0,95738.0,0.07747593]
["bitfinex","BTCUSD",1733249883051,0.208892,95744.0,95738.0,0.07747593]
["bitfinex","BTCUSD",1733249883052,0.00495409,95739.0,95738.0,0.07747593]
["bitfinex","BTCUSD",1733249883288,0.208899,95740.0,95738.0,0.07747593]
["bitfinex","BTCUSD",1733249883521,0.00495409,95739.0,95738.0,0.07747593]
["bitfinex","BTCUSD",1733249883740,0.00495409,95739.0,95738.0,0.07847593]
["bitfinex","BTCUSD",1733249883971,0.00495409,95739.0,95738.0,0.07747593]
["bitfinex","BTCUSD",1733249884206,0.00495409,95739.0,95738.0,0.07847593]
["bitfinex","BTCUSD",1733249884418,0.00495409,95739.0,95738.0,0.07747593]
["bitfinex","BTCUSD",1733249884861,0.00595409,95739.0,95738.0,0.07747593]
["bitfinex","BTCUSD",1733249885350,0.00595409,95739.0,95738.0,0.07847593]
["bitfinex","BTCUSD",1733249885594,0.001,95739.0,95738.0,0.07847593]
["bitfinex","BTCUSD",1733249885816,0.001,95739.0,95738.0,0.07932446]
["bitfinex","BTCUSD",1733249886251,0.001,95739.0,95738.0,0.18503705]
["bitfinex","BTCUSD",1733249886469,0.20887,95753.0,95738.0,0.23433705]
["bitfinex","BTCUSD",1733249886722,0.20887,95753.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733249886943,0.00493547,95752.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733249887159,0.20887,95753.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733249888060,0.004,95752.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733249888282,0.20887,95753.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733249889226,0.21187,95753.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733249889719,0.21187,95753.0,95747.0,0.0752]
["bitfinex","BTCUSD",1733249889720,0.004,95753.0,95747.0,0.0752]
["bitfinex","BTCUSD",1733249889948,0.208846,95765.0,95748.0,0.00184827]
["bitfinex","BTCUSD",1733249890181,0.208852,95762.0,95749.0,0.00184826]
["bitfinex","BTCUSD",1733249890414,0.208852,95762.0,95747.0,0.18176088]
["bitfinex","BTCUSD",1733249890650,0.208852,95762.0,95750.0,0.208875]
["bitfinex","BTCUSD",1733249890883,0.208845,95765.0,95750.0,0.208875]
["bitfinex","BTCUSD",1733249890884,0.208845,95765.0,95755.0,0.208865]
["bitfinex","BTCUSD",1733249891097,0.208853,95761.0,95756.0,0.0752]
["bitfinex","BTCUSD",1733249891318,0.212845,95765.0,95756.0,0.0752]
["bitfinex","BTCUSD",1733249891550,0.004,95765.0,95757.0,0.00184826]
["bitfinex","BTCUSD",1733249891764,0.004,95765.0,95758.0,0.0463]
["bitfinex","BTCUSD",1733249891996,0.208846,95764.0,95758.0,0.0463]
["bitfinex","BTCUSD",1733249892875,0.0028635,95762.0,95758.0,0.0463]
["bitfinex","BTCUSD",1733249893372,0.0008635,95762.0,95758.0,0.0463]
["bitfinex","BTCUSD",1733249893583,0.0008635,95762.0,95758.0,0.0473]
["bitfinex","BTCUSD",1733249894082,0.0008635,95762.0,95756.0,0.0752]
["bitfinex","BTCUSD",1733249894288,0.208853,95761.0,95758.0,0.002]
["bitfinex","BTCUSD",1733249894499,0.0008635,95762.0,95758.0,0.002]
["bitfinex","BTCUSD",1733249895575,0.0008635,95762.0,95758.0,0.003]
["bitfinex","BTCUSD",1733249895806,0.208853,95761.0,95758.0,0.001]
["bitfinex","BTCUSD",1733249896053,0.208853,95761.0,95734.0,0.2]
["bitfinex","BTCUSD",1733249896054,0.208874,95752.0,95748.0,0.0818]
["bitfinex","BTCUSD",1733249896259,0.0008635,95762.0,95758.0,0.001]
["bitfinex","BTCUSD",1733249896684,0.0008635,95762.0,95758.0,0.003]
["bitfinex","BTCUSD",1733249896899,0.208853,95761.0,95758.0,0.003]
["bitfinex","BTCUSD",1733249897109,0.0008635,95762.0,95758.0,0.001]
["bitfinex","BTCUSD",1733249897334,0.0008635,95762.0,95759.0,0.0818]
["bitfinex","BTCUSD",1733249898676,0.2097155,95762.0,95759.0,0.0818]
["bitfinex","BTCUSD",1733249898902,0.4185675,95762.0,95759.0,0.0818]
["bitfinex","BTCUSD",1733249899156,0.4185675,95762.0,95759.0,0.0828]
["bitfinex","BTCUSD",1733249899562,0.2097145,95762.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249899832,0.0008635,95762.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249900294,0.208853,95761.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249900803,0.0008635,95762.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249901249,0.0008635,95762.0,95759.0,0.002]
["bitfinex","BTCUSD",1733249901485,0.208853,95761.0,95759.0,0.002]
["bitfinex","BTCUSD",1733249901736,0.208853,95761.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249902163,0.208853,95761.0,95759.0,0.002]
["bitfinex","BTCUSD",1733249902376,0.208853,95761.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249902839,0.208853,95761.0,95759.0,0.001]
["bitfinex","BTCUSD",1733249903054,0.208855,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733249904154,0.208855,95760.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249904376,0.208855,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1733249904629,0.208855,95760.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249904845,0.208855,95760.0,95759.0,0.002]
["bitfinex","BTCUSD",1733249905300,0.208855,95760.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249907809,0.0017268,95761.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249908917,0.0017268,95761.0,95759.0,0.002]
["bitfinex","BTCUSD",1733249909143,0.0017268,95761.0,95759.0,0.003]
["bitfinex","BTCUSD",1733249909578,0.0017268,95761.0,95760.0,0.1251]
["bitfinex","BTCUSD",1733249910234,0.0017268,95761.0,95760.0,0.12694816]
["bitfinex","BTCUSD",1733249910652,0.0017268,95761.0,95760.0,0.1251]
["bitfinex","BTCUSD",1733249910868,0.0017268,95761.0,95760.0,0.23466066]
["bitfinex","BTCUSD",1733249911097,0.0017268,95761.0,95760.0,0.23281259]
["bitfinex","BTCUSD",1733249911319,0.0017268,95761.0,95760.0,0.26028271]
["bitfinex","BTCUSD",1733249920309,0.0017268,95761.0,95760.0,0.46028271]
["bitfinex","BTCUSD",1733249921444,0.000863,95796.0,95766.0,0.708442]
["bitfinex","BTCUSD",1733249921695,0.000863,95796.0,95766.0,0.92065459]
["bitfinex","BTCUSD",1733249921903,0.20964,95796.0,95766.0,0.69765459]
["bitfinex","BTCUSD",1733249922160,0.208797,95787.0,95766.0,0.69765459]
["bitfinex","BTCUSD",1733249922636,0.208792,95789.0,95766.0,0.69765459]
["bitfinex","BTCUSD",1733249923057,0.208801,95785.0,95766.0,0.69965459]
["bitfinex","BTCUSD",1733249923281,0.001863,95767.0,95766.0,0.70165459]
["bitfinex","BTCUSD",1733249923506,0.000863,95767.0,95766.0,0.69965459]
["bitfinex","BTCUSD",1733249923724,0.000863,95767.0,95766.0,0.64565459]
["bitfinex","BTCUSD",1733249924233,0.001863,95767.0,95766.0,0.64765459]
["bitfinex","BTCUSD",1733249926708,0.001863,95767.0,95766.0,0.49765459]
["bitfinex","BTCUSD",1733249932096,0.001863,95767.0,95766.0,0.87065459]
["bitfinex","BTCUSD",1733249935045,0.001863,95767.0,95766.0,0.67065459]
["bitfinex","BTCUSD",1733249935262,0.001863,95767.0,95766.0,0.64765459]
["bitfinex","BTCUSD",1733249935478,0.001863,95767.0,95766.0,0.67065459]
["bitfinex","BTCUSD",1733249936558,0.001863,95767.0,95766.0,0.78055459]
["bitfinex","BTCUSD",1733249936769,0.001863,95767.0,95766.0,0.67065459]
["bitfinex","BTCUSD",1733249939978,0.001863,95767.0,95766.0,0.49765459]
["bitfinex","BTCUSD",1733249944877,0.001863,95767.0,95766.0,0.44415459]
["bitfinex","BTCUSD",1733249946706,0.001863,95767.0,95766.0,0.004]
["bitfinex","BTCUSD",1733249946920,0.09943924,95767.0,95766.0,0.004]
["bitfinex","BTCUSD",1733249947399,0.09943924,95767.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249947400,0.071463,95767.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249947677,0.417684,95766.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249949247,0.427684,95766.0,95762.0,0.001863]
["bitfinex","BTCUSD",1733249950605,0.17531259,95765.0,95762.0,0.001863]
["bitfinex","BTCUSD",1733249950833,0.4659,95763.0,95762.0,0.001863]
["bitfinex","BTCUSD",1733249951068,0.57061259,95763.0,95762.0,0.001863]
["bitfinex","BTCUSD",1733249951518,0.57061259,95763.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249951745,0.57061259,95763.0,95762.0,0.001863]
["bitfinex","BTCUSD",1733249952238,0.57061259,95763.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249952482,0.57761259,95763.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249953184,0.1229,95763.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249953401,0.007,95763.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249954152,0.01164024,95763.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249954405,0.01564024,95763.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249956895,0.01564024,95763.0,95762.0,0.17742357]
["bitfinex","BTCUSD",1733249957153,0.00960173,95763.0,95762.0,0.32742357]
["bitfinex","BTCUSD",1733249957401,0.00960173,95763.0,95762.0,0.32557559]
["bitfinex","BTCUSD",1733249957639,0.00560173,95763.0,95762.0,0.32557559]
["bitfinex","BTCUSD",1733249957853,0.000863,95767.0,95763.0,0.440696]
["bitfinex","BTCUSD",1733249958082,0.000863,95767.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733249958313,0.000863,95767.0,95766.0,0.12956048]
["bitfinex","BTCUSD",1733249958985,0.001863,95767.0,95766.0,0.12956048]
["bitfinex","BTCUSD",1733249960130,0.002863,95767.0,95766.0,0.12771259]
["bitfinex","BTCUSD",1733249960329,0.000863,95767.0,95766.0,0.12771259]
["bitfinex","BTCUSD",1733249960588,0.002863,95767.0,95766.0,0.13256048]
["bitfinex","BTCUSD",1733249964299,0.002863,95767.0,95766.0,0.13071259]
["bitfinex","BTCUSD",1733249964519,0.002863,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1733249965498,0.211703,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1733249965731,0.002863,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1733249970568,0.417684,95766.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249971077,0.408662,95766.0,95762.0,0.000863]
["bitfinex","BTCUSD",1733249971780,0.208856,95760.0,95750.0,0.20790417]
["bitfinex","BTCUSD",1733249973657,0.001,95760.0,95750.0,0.002]
["bitfinex","BTCUSD",1733249973873,0.001,95760.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733249975232,0.001,95760.0,95750.0,0.210875]
["bitfinex","BTCUSD",1733249975461,0.001,95760.0,95753.0,0.208869]
["bitfinex","BTCUSD",1733249975682,0.208852,95762.0,95750.0,0.208875]
["bitfinex","BTCUSD",1733249976172,0.001,95760.0,95759.0,0.336057]
["bitfinex","BTCUSD",1733249976396,0.001,95760.0,95759.0,0.46376959]
["bitfinex","BTCUSD",1733249976632,0.002,95760.0,95759.0,0.46376959]
["bitfinex","BTCUSD",1733249976850,0.001726,95766.0,95760.0,0.023]
["bitfinex","BTCUSD",1733249977082,0.001726,95766.0,95759.0,0.25491259]
["bitfinex","BTCUSD",1733249977083,0.001726,95766.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733249977305,0.001726,95766.0,95765.0,0.31540458]
["bitfinex","BTCUSD",1733249977582,0.001726,95766.0,95765.0,0.33655659]
["bitfinex","BTCUSD",1733249977796,0.001726,95766.0,95765.0,0.41705659]
["bitfinex","BTCUSD",1733249978252,0.001726,95766.0,95765.0,0.61705659]
["bitfinex","BTCUSD",1733249978479,0.001726,95766.0,95765.0,0.64366892]
["bitfinex","BTCUSD",1733249978951,0.002726,95766.0,95765.0,0.63855208]
["bitfinex","BTCUSD",1733249979875,0.003726,95766.0,95765.0,0.64655208]
["bitfinex","BTCUSD",1733249985904,0.000863,95796.0,95793.0,0.208782]
["bitfinex","BTCUSD",1733249986603,0.000863,95796.0,95790.0,0.286089]
["bitfinex","BTCUSD",1733249986823,0.000863,95796.0,95790.0,0.0773]
["bitfinex","BTCUSD",1733249987066,0.000863,95796.0,95786.0,0.02695396]
["bitfinex","BTCUSD",1733249987278,0.004863,95796.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249987510,0.009863,95796.0,95793.0,0.001]
["bitfinex","BTCUSD",1733249987724,0.009863,95796.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249987725,0.208781,95794.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249987958,0.208779,95795.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249987959,0.208787,95791.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249990061,0.208783,95793.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249990576,0.000863,95796.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249991063,0.002,95791.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249991308,0.005,95791.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249991544,0.002,95791.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249992434,0.208786,95792.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249992891,0.208786,95792.0,95790.0,0.00117593]
["bitfinex","BTCUSD",1733249993140,0.208786,95792.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249993363,0.003,95791.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249993844,0.005,95791.0,95790.0,0.00017593]
["bitfinex","BTCUSD",1733249994063,0.208817,95778.0,95768.0,0.19265237]
["bitfinex","BTCUSD",1733249994323,0.12561941,95780.0,95766.0,0.0789]
["bitfinex","BTCUSD",1733249994545,0.12561941,95780.0,95766.0,0.0001761]
["bitfinex","BTCUSD",1733249994546,0.208831,95771.0,95766.0,0.0001761]
["bitfinex","BTCUSD",1733249995430,0.208839,95768.0,95766.0,0.0001761]
["bitfinex","BTCUSD",1733249995432,0.12561941,95780.0,95766.0,0.0001761]
["bitfinex","BTCUSD",1733249995674,0.208839,95768.0,95766.0,0.0001761]
["bitfinex","BTCUSD",1733249996810,0.208835,95770.0,95766.0,0.0031761]
["bitfinex","BTCUSD",1733249997033,0.208835,95770.0,95766.0,0.0011761]
["bitfinex","BTCUSD",1733249997256,0.001,95768.0,95766.0,0.0101761]
["bitfinex","BTCUSD",1733249997484,0.20884,95767.0,95766.0,0.0101761]
["bitfinex","BTCUSD",1733249998682,0.20884,95767.0,95766.0,0.0091761]
["bitfinex","BTCUSD",1733249998917,0.20884,95767.0,95766.0,0.0030391]
["bitfinex","BTCUSD",1733249999135,0.20884,95767.0,95766.0,0.0110391]
["bitfinex","BTCUSD",1733249999377,0.20884,95767.0,95766.0,0.0030391]
["bitfinex","BTCUSD",1733249999609,0.20884,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733249999823,0.20884,95767.0,95766.0,0.0040391]
["bitfinex","BTCUSD",1733250000045,0.20884,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250000299,0.20884,95767.0,95766.0,0.0020391]
["bitfinex","BTCUSD",1733250000549,0.001,95767.0,95766.0,0.0020391]
["bitfinex","BTCUSD",1733250000778,0.208835,95770.0,95766.0,0.0020391]
["bitfinex","BTCUSD",1733250001230,0.0275674,95778.0,95766.0,0.0020391]
["bitfinex","BTCUSD",1733250001464,0.208822,95776.0,95766.0,0.0020391]
["bitfinex","BTCUSD",1733250001966,0.208822,95776.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250002229,0.003,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250002677,0.208822,95776.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250002897,0.20883,95772.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250003356,0.210822,95776.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250003577,0.002,95776.0,95767.0,0.0785]
["bitfinex","BTCUSD",1733250003797,0.208804,95784.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733250004051,0.0008629,95798.0,95772.0,0.208827]
["bitfinex","BTCUSD",1733250004052,0.208793,95789.0,95772.0,0.208827]
["bitfinex","BTCUSD",1733250004304,0.2088,95786.0,95772.0,0.208827]
["bitfinex","BTCUSD",1733250004554,0.2088,95786.0,95767.0,0.0785]
["bitfinex","BTCUSD",1733250004787,0.2088,95786.0,95773.0,0.208826]
["bitfinex","BTCUSD",1733250005028,0.208793,95789.0,95777.0,0.208817]
["bitfinex","BTCUSD",1733250005268,0.208785,95792.0,95777.0,0.208817]
["bitfinex","BTCUSD",1733250005800,0.02694782,95795.0,95767.0,0.0785]
["bitfinex","BTCUSD",1733250005801,0.208787,95791.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733250006008,0.02694782,95795.0,95767.0,0.0785]
["bitfinex","BTCUSD",1733250006009,0.12561941,95780.0,95767.0,0.0785]
["bitfinex","BTCUSD",1733250006229,0.12561941,95780.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733250006464,0.208814,95779.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733250006702,0.20881,95781.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733250007223,0.20881,95781.0,95768.0,0.209838]
["bitfinex","BTCUSD",1733250007901,0.208804,95784.0,95772.0,0.208827]
["bitfinex","BTCUSD",1733250008389,0.208811,95781.0,95769.0,0.208835]
["bitfinex","BTCUSD",1733250008605,0.001,95779.0,95769.0,0.208835]
["bitfinex","BTCUSD",1733250008826,0.208811,95781.0,95769.0,0.208835]
["bitfinex","BTCUSD",1733250009060,0.002,95781.0,95772.0,0.208827]
["bitfinex","BTCUSD",1733250009542,0.209803,95784.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733250009543,0.001,95784.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733250009770,0.001,95784.0,95769.0,0.10971259]
["bitfinex","BTCUSD",1733250009988,0.208802,95785.0,95774.0,0.208823]
["bitfinex","BTCUSD",1733250010674,0.0017258,95784.0,95774.0,0.208823]
["bitfinex","BTCUSD",1733250010963,0.2105288,95784.0,95774.0,0.208823]
["bitfinex","BTCUSD",1733250011678,0.0017258,95784.0,95774.0,0.208823]
["bitfinex","BTCUSD",1733250011921,0.0017258,95784.0,95777.0,0.208816]
["bitfinex","BTCUSD",1733250012160,0.0017258,95784.0,95774.0,0.209823]
["bitfinex","BTCUSD",1733250012394,0.2105288,95784.0,95774.0,0.209823]
["bitfinex","BTCUSD",1733250012898,0.2105288,95784.0,95774.0,0.208823]
["bitfinex","BTCUSD",1733250013135,0.0017258,95784.0,95777.0,0.001]
["bitfinex","BTCUSD",1733250013386,0.0017258,95784.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733250013613,0.0017258,95784.0,95774.0,0.208823]
["bitfinex","BTCUSD",1733250013854,0.0017258,95784.0,95772.0,0.02774721]
["bitfinex","BTCUSD",1733250014104,0.0017258,95784.0,95774.0,0.208824]
["bitfinex","BTCUSD",1733250014325,0.0017258,95784.0,95781.0,0.208808]
["bitfinex","BTCUSD",1733250014588,0.0017258,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733250014823,0.0017258,95784.0,95783.0,0.31351759]
["bitfinex","BTCUSD",1733250015066,0.0017258,95784.0,95783.0,0.31064695]
["bitfinex","BTCUSD",1733250015987,0.0017258,95784.0,95783.0,0.31164695]
["bitfinex","BTCUSD",1733250016214,0.0017258,95784.0,95783.0,0.41334695]
["bitfinex","BTCUSD",1733250019819,0.0017258,95784.0,95783.0,0.61334695]
["bitfinex","BTCUSD",1733250022173,0.0017258,95784.0,95783.0,0.61420975]
["bitfinex","BTCUSD",1733250025037,0.0017258,95784.0,95783.0,0.76420975]
["bitfinex","BTCUSD",1733250025290,0.0017258,95784.0,95783.0,1.76220975]
["bitfinex","BTCUSD",1733250025540,0.000863,95796.0,95795.0,0.558779]
["bitfinex","BTCUSD",1733250025783,0.000863,95796.0,95795.0,0.81789159]
["bitfinex","BTCUSD",1733250026243,0.000863,95796.0,95795.0,2.87789159]
["bitfinex","BTCUSD",1733250026914,0.001863,95796.0,95795.0,2.87989159]
["bitfinex","BTCUSD",1733250027137,0.002863,95796.0,95795.0,2.88889159]
["bitfinex","BTCUSD",1733250027389,0.0008629,95798.0,95796.0,0.6829]
["bitfinex","BTCUSD",1733250027855,0.000863,95808.0,95796.0,0.6829]
["bitfinex","BTCUSD",1733250027856,0.000863,95808.0,95807.0,0.35]
["bitfinex","BTCUSD",1733250027875,0.000863,95808.0,95807.0,0.5044]
["bitfinex","BTCUSD",1733250028112,0.000863,95808.0,95807.0,0.71661259]
["bitfinex","BTCUSD",1733250028350,0.00145053,95808.0,95807.0,0.71661259]
["bitfinex","BTCUSD",1733250029306,0.000863,95829.0,95813.0,1.023039]
["bitfinex","BTCUSD",1733250029546,0.000863,95829.0,95828.0,0.713107]
["bitfinex","BTCUSD",1733250029766,0.000863,95829.0,95828.0,2.28531959]
["bitfinex","BTCUSD",1733250030002,0.00103917,95829.0,95828.0,2.28531959]
["bitfinex","BTCUSD",1733250030229,0.00103917,95829.0,95828.0,3.29521959]
["bitfinex","BTCUSD",1733250030487,0.00103917,95829.0,95828.0,3.35897912]
["bitfinex","BTCUSD",1733250030709,0.0008636,95846.0,95836.0,0.608689]
["bitfinex","BTCUSD",1733250030918,0.0008636,95846.0,95836.0,1.32966112]
["bitfinex","BTCUSD",1733250032060,0.0008636,95846.0,95837.0,0.70649801]
["bitfinex","BTCUSD",1733250032272,0.0008636,95846.0,95840.0,0.573]
["bitfinex","BTCUSD",1733250032482,0.0008636,95846.0,95840.0,0.86081259]
["bitfinex","BTCUSD",1733250032706,0.0008636,95846.0,95840.0,0.96770518]
["bitfinex","BTCUSD",1733250033149,0.0008636,95846.0,95840.0,1.66770518]
["bitfinex","BTCUSD",1733250033852,0.0018629,95841.0,95840.0,1.67670518]
["bitfinex","BTCUSD",1733250034626,0.0018629,95841.0,95840.0,1.68570518]
["bitfinex","BTCUSD",1733250034858,0.0008629,95841.0,95840.0,1.66770518]
["bitfinex","BTCUSD",1733250035084,0.0008629,95841.0,95840.0,1.67670518]
["bitfinex","BTCUSD",1733250035330,0.0008629,95841.0,95840.0,1.41911259]
["bitfinex","BTCUSD",1733250035594,0.0008629,95841.0,95840.0,0.98781259]
["bitfinex","BTCUSD",1733250035849,0.0018629,95841.0,95840.0,1.00481259]
["bitfinex","BTCUSD",1733250036082,0.0018629,95841.0,95840.0,0.99581259]
["bitfinex","BTCUSD",1733250036305,0.0008629,95841.0,95840.0,0.85871259]
["bitfinex","BTCUSD",1733250036525,0.0018629,95841.0,95840.0,0.12171259]
["bitfinex","BTCUSD",1733250037650,0.0018629,95841.0,95840.0,0.13571259]
["bitfinex","BTCUSD",1733250038076,0.0008629,95841.0,95840.0,0.13471259]
["bitfinex","BTCUSD",1733250038298,0.0008629,95841.0,95840.0,0.12771259]
["bitfinex","BTCUSD",1733250038508,0.0008629,95841.0,95840.0,0.13971259]
["bitfinex","BTCUSD",1733250038933,0.0008629,95841.0,95840.0,0.12771259]
["bitfinex","BTCUSD",1733250039169,0.0008629,95841.0,95840.0,0.13671259]
["bitfinex","BTCUSD",1733250039421,0.0008629,95841.0,95840.0,0.11771259]
["bitfinex","BTCUSD",1733250039650,0.0008629,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1733250039866,0.00883516,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1733250040075,0.0008629,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1733250040324,0.00880806,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1733250040561,0.2095409,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1733250040764,0.217468,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733250041217,0.217468,95841.0,95829.0,0.023]
["bitfinex","BTCUSD",1733250041444,0.218468,95841.0,95830.0,0.10471259]
["bitfinex","BTCUSD",1733250041697,0.00979,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733250041892,0.00879,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733250042319,0.00879,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1733250042532,0.0008629,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1733250042754,0.0008629,95841.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733250043016,0.00879,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733250043258,0.0008629,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733250043487,0.00879,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733250043702,0.0008629,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733250043907,0.00879,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733250044116,0.0008629,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1733250044340,0.00879,95841.0,95840.0,0.005]
["bitfinex","BTCUSD",1733250044546,0.0008629,95841.0,95840.0,0.005]
["bitfinex","BTCUSD",1733250044783,0.00879,95841.0,95840.0,0.005]
["bitfinex","BTCUSD",1733250044992,0.0008629,95841.0,95840.0,0.005]
["bitfinex","BTCUSD",1733250045463,0.0008629,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1733250045973,0.13456026,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1733250046186,0.1266629,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1733250046418,0.13455971,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1733250047164,0.13455971,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733250047392,0.208681,95840.0,95838.0,0.0008623]
["bitfinex","BTCUSD",1733250047822,0.00789284,95839.0,95838.0,0.0008623]
["bitfinex","BTCUSD",1733250049200,0.11560543,95839.0,95838.0,0.0008623]
["bitfinex","BTCUSD",1733250049452,0.26560543,95839.0,95838.0,0.0008623]
["bitfinex","BTCUSD",1733250049658,0.46560543,95839.0,95838.0,0.0008623]
["bitfinex","BTCUSD",1733250050527,0.49178971,95839.0,95838.0,0.0008623]
["bitfinex","BTCUSD",1733250050741,0.49478971,95839.0,95838.0,0.0008623]
["bitfinex","BTCUSD",1733250051201,0.49478971,95839.0,95828.0,0.00017617]
["bitfinex","BTCUSD",1733250051202,0.558705,95829.0,95828.0,0.00017617]
["bitfinex","BTCUSD",1733250051410,0.66341759,95829.0,95828.0,0.00017617]
["bitfinex","BTCUSD",1733250051626,0.67125389,95829.0,95828.0,0.00017617]
["bitfinex","BTCUSD",1733250052261,0.79375389,95829.0,95828.0,0.00017617]
["bitfinex","BTCUSD",1733250052719,0.79375389,95829.0,95788.0,0.7]
["bitfinex","BTCUSD",1733250052720,0.208792,95789.0,95788.0,0.7]
["bitfinex","BTCUSD",1733250053174,0.208792,95789.0,95783.0,0.0008628]
["bitfinex","BTCUSD",1733250053175,0.00782473,95789.0,95783.0,0.0008628]
["bitfinex","BTCUSD",1733250053384,0.00782473,95789.0,95784.0,0.10471259]
["bitfinex","BTCUSD",1733250053617,0.12561941,95800.0,95784.0,0.10471259]
["bitfinex","BTCUSD",1733250053618,0.208789,95791.0,95784.0,0.10471259]
["bitfinex","BTCUSD",1733250053854,0.00779475,95788.0,95784.0,0.10471259]
["bitfinex","BTCUSD",1733250054093,0.001,95789.0,95784.0,0.10530012]
["bitfinex","BTCUSD",1733250054344,0.00779445,95787.0,95784.0,0.00058753]
["bitfinex","BTCUSD",1733250054565,0.208798,95786.0,95784.0,0.00058753]
["bitfinex","BTCUSD",1733250054778,0.21659102,95786.0,95784.0,0.00658753]
["bitfinex","BTCUSD",1733250054997,0.21659102,95786.0,95784.0,0.00115591]
["bitfinex","BTCUSD",1733250055447,0.20907602,95786.0,95784.0,0.00115591]
["bitfinex","BTCUSD",1733250056383,0.41787502,95786.0,95783.0,0.0008628]
["bitfinex","BTCUSD",1733250056602,0.41787502,95786.0,95784.0,0.005]
["bitfinex","BTCUSD",1733250056841,0.41787502,95786.0,95784.0,0.006]
["bitfinex","BTCUSD",1733250057263,0.41787502,95786.0,95783.0,0.0008628]
["bitfinex","BTCUSD",1733250057473,0.41787502,95786.0,95784.0,0.000863]
["bitfinex","BTCUSD",1733250058344,0.41787502,95786.0,95784.0,0.006863]
["bitfinex","BTCUSD",1733250059009,0.15,95785.0,95784.0,0.006863]
["bitfinex","BTCUSD",1733250059502,0.15761808,95785.0,95784.0,0.006863]
["bitfinex","BTCUSD",1733250059716,0.358803,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250060138,0.36642078,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250060366,0.21642078,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250061010,0.21942078,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250061455,0.21742078,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250061876,0.22142078,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250063060,0.21642078,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250063317,0.22642078,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250063539,0.21942078,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250063764,0.21642078,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250063976,0.01061778,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250064262,0.01361778,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250064496,0.01361778,95784.0,95783.0,0.10471261]
["bitfinex","BTCUSD",1733250064747,0.01361778,95784.0,95783.0,0.20711261]
["bitfinex","BTCUSD",1733250064991,0.006,95784.0,95783.0,0.38544636]
["bitfinex","BTCUSD",1733250065213,0.003,95784.0,95783.0,0.8305988]
["bitfinex","BTCUSD",1733250065427,0.20872,95822.0,95810.0,0.0794]
["bitfinex","BTCUSD",1733250065663,0.208728,95819.0,95810.0,0.0794]
["bitfinex","BTCUSD",1733250065888,0.208735,95816.0,95810.0,0.0794]
["bitfinex","BTCUSD",1733250066337,0.00632363,95815.0,95810.0,0.0794]
["bitfinex","BTCUSD",1733250067084,0.00058644,95826.0,95810.0,0.0794]
["bitfinex","BTCUSD",1733250067085,0.208725,95820.0,95810.0,0.0794]
["bitfinex","BTCUSD",1733250067340,0.208725,95820.0,95791.0,1.358]
["bitfinex","BTCUSD",1733250067341,0.208767,95801.0,95791.0,1.358]
["bitfinex","BTCUSD",1733250067558,0.208716,95824.0,95791.0,1.358]
["bitfinex","BTCUSD",1733250067559,0.208748,95809.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733250067773,0.00630382,95800.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733250067987,0.208757,95805.0,95792.0,0.10471259]
["bitfinex","BTCUSD",1733250068655,0.208757,95805.0,95792.0,0.31349759]
["bitfinex","BTCUSD",1733250069108,0.001727,95801.0,95792.0,0.31349759]
["bitfinex","BTCUSD",1733250070963,0.001727,95801.0,95795.0,0.208777]
["bitfinex","BTCUSD",1733250071191,0.001727,95801.0,95792.0,0.31449759]
["bitfinex","BTCUSD",1733250072035,0.001727,95801.0,95795.0,0.208777]
["bitfinex","BTCUSD",1733250072493,0.001727,95801.0,95792.0,0.31349759]
["bitfinex","BTCUSD",1733250072955,0.001727,95801.0,95795.0,0.001]
["bitfinex","BTCUSD",1733250073386,0.001727,95801.0,95792.0,0.31349759]
["bitfinex","BTCUSD",1733250073610,0.001727,95801.0,95792.0,0.31449759]
["bitfinex","BTCUSD",1733250073838,0.001727,95801.0,95795.0,0.003]
["bitfinex","BTCUSD",1733250074063,0.208768,95800.0,95795.0,0.003]
["bitfinex","BTCUSD",1733250074287,0.001727,95801.0,95795.0,0.211778]
["bitfinex","BTCUSD",1733250074542,0.001727,95801.0,95800.0,0.208768]
["bitfinex","BTCUSD",1733250074764,0.001727,95801.0,95800.0,0.31348059]
["bitfinex","BTCUSD",1733250076740,0.001727,95801.0,95800.0,0.31448059]
["bitfinex","BTCUSD",1733250077176,0.001727,95801.0,95800.0,0.10571259]
["bitfinex","BTCUSD",1733250077399,0.001727,95801.0,95800.0,0.10871259]
["bitfinex","BTCUSD",1733250078085,0.001727,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1733250078564,0.00808505,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1733250078778,0.001727,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1733250079068,0.00808772,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1733250079297,0.001727,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1733250081022,0.001727,95801.0,95798.0,0.20733124]
["bitfinex","BTCUSD",1733250081275,0.001727,95801.0,95798.0,0.52081483]
["bitfinex","BTCUSD",1733250081726,0.001727,95801.0,95800.0,0.26809085]
["bitfinex","BTCUSD",1733250081946,0.001727,95801.0,95800.0,0.37280344]
["bitfinex","BTCUSD",1733250083080,0.001727,95801.0,95800.0,0.37380344]
["bitfinex","BTCUSD",1733250083950,0.001727,95801.0,95800.0,0.37480344]
["bitfinex","BTCUSD",1733250093010,0.001727,95801.0,95800.0,0.12971259]
["bitfinex","BTCUSD",1733250093952,0.00716059,95801.0,95800.0,0.12971259]
["bitfinex","BTCUSD",1733250094176,0.001727,95801.0,95800.0,0.12971259]
["bitfinex","BTCUSD",1733250094397,0.00716059,95801.0,95800.0,0.12971259]
["bitfinex","BTCUSD",1733250094605,0.001727,95801.0,95800.0,0.12971259]
["bitfinex","BTCUSD",1733250094826,0.00716059,95801.0,95800.0,0.12971259]
["bitfinex","BTCUSD",1733250095061,0.001727,95801.0,95800.0,0.12971259]
["bitfinex","BTCUSD",1733250095283,0.001727,95801.0,95800.0,0.21296004]
["bitfinex","BTCUSD",1733250095718,0.001727,95801.0,95800.0,0.41296004]
["bitfinex","BTCUSD",1733250095949,0.001727,95801.0,95800.0,0.56851259]
["bitfinex","BTCUSD",1733250097261,0.001727,95801.0,95800.0,0.56751259]
["bitfinex","BTCUSD",1733250097488,0.002727,95801.0,95800.0,0.63118259]
["bitfinex","BTCUSD",1733250097720,0.002727,95801.0,95800.0,0.63018259]
["bitfinex","BTCUSD",1733250097927,0.001727,95801.0,95800.0,0.63118259]
["bitfinex","BTCUSD",1733250098130,0.002727,95801.0,95800.0,0.63218259]
["bitfinex","BTCUSD",1733250098405,0.002727,95801.0,95800.0,1.33018259]
["bitfinex","BTCUSD",1733250098821,0.003727,95801.0,95800.0,1.33718259]
["bitfinex","BTCUSD",1733250101991,0.003727,95801.0,95800.0,0.63718259]
["bitfinex","BTCUSD",1733250102206,0.003727,95801.0,95800.0,0.32728259]
["bitfinex","BTCUSD",1733250102432,0.003727,95801.0,95800.0,0.19411259]
["bitfinex","BTCUSD",1733250103700,0.002727,95801.0,95800.0,0.19311259]
["bitfinex","BTCUSD",1733250103896,0.003727,95801.0,95800.0,0.22011259]
["bitfinex","BTCUSD",1733250104098,0.003727,95801.0,95800.0,0.21611259]
["bitfinex","BTCUSD",1733250104455,0.004727,95801.0,95800.0,0.22011259]
["bitfinex","BTCUSD",1733250104656,0.003727,95801.0,95800.0,0.21397599]
["bitfinex","BTCUSD",1733250105104,0.003727,95801.0,95800.0,0.21882328]
["bitfinex","BTCUSD",1733250105298,0.003727,95801.0,95800.0,0.21697599]
["bitfinex","BTCUSD",1733250105481,0.003727,95801.0,95800.0,0.21397599]
["bitfinex","BTCUSD",1733250105886,0.003727,95801.0,95800.0,0.21797599]
["bitfinex","BTCUSD",1733250106303,0.001727,95801.0,95800.0,0.21397599]
["bitfinex","BTCUSD",1733250106706,0.002727,95801.0,95800.0,0.21797599]
["bitfinex","BTCUSD",1733250107022,0.001727,95801.0,95800.0,0.21397599]
["bitfinex","BTCUSD",1733250107254,0.002727,95801.0,95800.0,0.21797599]
["bitfinex","BTCUSD",1733250107467,0.002727,95801.0,95800.0,0.21397599]
["bitfinex","BTCUSD",1733250107829,0.002727,95801.0,95800.0,0.21797599]
["bitfinex","BTCUSD",1733250108246,0.002727,95801.0,95800.0,0.21397599]
["bitfinex","BTCUSD",1733250108686,0.002727,95801.0,95800.0,0.21797599]
["bitfinex","BTCUSD",1733250111378,0.002727,95801.0,95800.0,0.21397599]
["bitfinex","BTCUSD",1733250111589,0.001727,95801.0,95800.0,0.20997599]
["bitfinex","BTCUSD",1733250111793,0.001727,95801.0,95800.0,0.21482324]
["bitfinex","BTCUSD",1733250112015,0.001727,95801.0,95800.0,0.21297599]
["bitfinex","BTCUSD",1733250112227,0.001727,95801.0,95800.0,0.20997599]
["bitfinex","BTCUSD",1733250112891,0.001727,95801.0,95800.0,0.21182324]
["bitfinex","BTCUSD",1733250113564,0.002727,95801.0,95800.0,0.21982324]
["bitfinex","BTCUSD",1733250113734,0.001727,95801.0,95800.0,0.21397599]
["bitfinex","BTCUSD",1733250114167,0.002727,95801.0,95800.0,0.21797599]
["bitfinex","BTCUSD",1733250126486,0.002727,95801.0,95800.0,0.32787599]
["bitfinex","BTCUSD",1733250126686,0.002727,95801.0,95800.0,0.41797599]
["bitfinex","BTCUSD",1733250127334,0.002727,95801.0,95800.0,0.48064599]
["bitfinex","BTCUSD",1733250129680,0.002727,95801.0,95800.0,0.53044599]
["bitfinex","BTCUSD",1733250130107,0.1231629,95841.0,95800.0,0.53044599]
["bitfinex","BTCUSD",1733250130108,0.1231629,95841.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733250130329,0.0008629,95841.0,95825.0,0.33642559]
["bitfinex","BTCUSD",1733250130776,0.0008629,95841.0,95825.0,0.61402559]
["bitfinex","BTCUSD",1733250130986,0.0008629,95841.0,95840.0,0.231681]
["bitfinex","BTCUSD",1733250131212,0.00096695,95841.0,95840.0,0.41399359]
["bitfinex","BTCUSD",1733250134037,0.0008629,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733250134251,0.0008629,95843.0,95842.0,0.33638859]
["bitfinex","BTCUSD",1733250135294,0.0018629,95843.0,95842.0,0.33638859]
["bitfinex","BTCUSD",1733250135506,0.0018629,95843.0,95842.0,0.33359339]
["bitfinex","BTCUSD",1733250139570,0.0018629,95843.0,95842.0,0.33445639]
["bitfinex","BTCUSD",1733250140892,0.0018629,95843.0,95842.0,0.000863]
["bitfinex","BTCUSD",1733250141326,0.00651889,95843.0,95842.0,0.000863]
["bitfinex","BTCUSD",1733250143711,0.0018629,95843.0,95842.0,0.000863]
["bitfinex","BTCUSD",1733250144400,0.0018629,95843.0,95842.0,0.12857559]
["bitfinex","BTCUSD",1733250144615,0.0018629,95843.0,95842.0,0.13157559]
["bitfinex","BTCUSD",1733250145160,0.0008629,95843.0,95842.0,0.13157559]
["bitfinex","BTCUSD",1733250145615,0.0008629,95843.0,95842.0,0.13257559]
["bitfinex","BTCUSD",1733250145964,0.0019629,95843.0,95842.0,0.13157559]
["bitfinex","BTCUSD",1733250146192,0.0019629,95843.0,95842.0,0.20652223]
["bitfinex","BTCUSD",1733250146395,0.0029629,95843.0,95842.0,0.21652223]
["bitfinex","BTCUSD",1733250146605,0.0029629,95843.0,95842.0,0.21467559]
["bitfinex","BTCUSD",1733250149061,0.0029629,95843.0,95842.0,0.24164096]
["bitfinex","BTCUSD",1733250150483,0.0029629,95843.0,95842.0,0.16554096]
["bitfinex","BTCUSD",1733250153757,0.0029629,95843.0,95842.0,0.14254096]
["bitfinex","BTCUSD",1733250154214,0.0029629,95843.0,95842.0,0.14438753]
["bitfinex","BTCUSD",1733250154874,0.0029629,95843.0,95842.0,0.16738753]
["bitfinex","BTCUSD",1733250155108,0.0029629,95843.0,95842.0,0.24498753]
["bitfinex","BTCUSD",1733250155361,0.0029629,95843.0,95842.0,0.24314096]
["bitfinex","BTCUSD",1733250156004,0.0029629,95843.0,95842.0,0.14254096]
["bitfinex","BTCUSD",1733250160430,0.0029629,95843.0,95842.0,0.16738754]
["bitfinex","BTCUSD",1733250163389,0.0024629,95843.0,95842.0,0.16738754]
["bitfinex","BTCUSD",1733250163633,0.0024629,95843.0,95842.0,0.24288754]
["bitfinex","BTCUSD",1733250163865,0.0024629,95843.0,95842.0,0.24104096]
["bitfinex","BTCUSD",1733250164077,0.0024629,95843.0,95842.0,0.29044096]
["bitfinex","BTCUSD",1733250164320,0.0024629,95843.0,95842.0,0.44044096]
["bitfinex","BTCUSD",1733250165240,0.0024629,95843.0,95842.0,1.14044096]
["bitfinex","BTCUSD",1733250165687,0.0024629,95843.0,95842.0,1.34044096]
["bitfinex","BTCUSD",1733250167722,0.0024629,95843.0,95842.0,1.40307096]
["bitfinex","BTCUSD",1733250168875,0.00143458,95843.0,95842.0,1.40307096]
["bitfinex","BTCUSD",1733250170668,0.00143458,95843.0,95842.0,0.70307096]
["bitfinex","BTCUSD",1733250171986,7.8e-07,95844.0,95843.0,1.194304]
["bitfinex","BTCUSD",1733250172199,7.8e-07,95844.0,95843.0,1.42991659]
["bitfinex","BTCUSD",1733250172399,7.8e-07,95844.0,95843.0,1.66464218]
["bitfinex","BTCUSD",1733250172849,0.0008636,95846.0,95845.0,0.2]
["bitfinex","BTCUSD",1733250173081,0.0008636,95846.0,95845.0,0.64608433]
["bitfinex","BTCUSD",1733250173312,0.0008636,95846.0,95845.0,0.64423818]
["bitfinex","BTCUSD",1733250173716,0.0008636,95846.0,95845.0,1.30951259]
["bitfinex","BTCUSD",1733250174493,0.0008636,95846.0,95845.0,1.31651259]
["bitfinex","BTCUSD",1733250175059,0.0008636,95846.0,95845.0,1.37914259]
["bitfinex","BTCUSD",1733250175300,0.0017252,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733250175535,0.0017252,95880.0,95879.0,0.31330859]
["bitfinex","BTCUSD",1733250175536,0.00017595,95880.0,95879.0,0.31330859]
["bitfinex","BTCUSD",1733250175804,0.00017595,95880.0,95879.0,0.10471259]
["bitfinex","BTCUSD",1733250176032,0.07587595,95880.0,95865.0,1.358]
["bitfinex","BTCUSD",1733250176251,0.07587595,95880.0,95874.0,0.02777848]
["bitfinex","BTCUSD",1733250176476,0.07587595,95880.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733250176690,0.07587595,95880.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733250176691,0.07687595,95880.0,95872.0,0.10471259]
["bitfinex","BTCUSD",1733250176930,0.07687595,95880.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733250177156,0.07587595,95880.0,95873.0,0.31332159]
["bitfinex","BTCUSD",1733250177372,0.07687595,95880.0,95873.0,0.31332159]
["bitfinex","BTCUSD",1733250177590,0.07687595,95880.0,95873.0,0.10471259]
["bitfinex","BTCUSD",1733250177809,0.208596,95879.0,95868.0,0.208619]
["bitfinex","BTCUSD",1733250178036,0.07587595,95880.0,95869.0,0.10471259]
["bitfinex","BTCUSD",1733250178277,0.00117595,95880.0,95877.0,0.4172]
["bitfinex","BTCUSD",1733250178488,0.00217595,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733250178697,0.00217595,95880.0,95879.0,0.31515451]
["bitfinex","BTCUSD",1733250178907,0.00217595,95880.0,95879.0,0.31330859]
["bitfinex","BTCUSD",1733250179129,0.00217595,95880.0,95879.0,0.33630859]
["bitfinex","BTCUSD",1733250179338,0.00117595,95880.0,95879.0,0.33630859]
["bitfinex","BTCUSD",1733250179563,0.00017595,95880.0,95879.0,0.33630859]
["bitfinex","BTCUSD",1733250179767,0.00017595,95880.0,95879.0,0.34030859]
["bitfinex","BTCUSD",1733250179976,0.00117595,95880.0,95879.0,0.34030859]
["bitfinex","BTCUSD",1733250180184,0.00117595,95880.0,95879.0,1.04030859]
["bitfinex","BTCUSD",1733250180391,0.00017595,95880.0,95879.0,1.04030859]
["bitfinex","BTCUSD",1733250180949,0.00017595,95880.0,95879.0,1.04130859]
["bitfinex","BTCUSD",1733250183535,0.00017595,95880.0,95879.0,1.01830859]
["bitfinex","BTCUSD",1733250184172,0.00017595,95880.0,95879.0,1.01730859]
["bitfinex","BTCUSD",1733250184375,0.00017595,95880.0,95879.0,1.04449598]
["bitfinex","BTCUSD",1733250184793,0.00017595,95880.0,95879.0,0.83589998]
["bitfinex","BTCUSD",1733250185662,0.00103895,95880.0,95879.0,0.7]
["bitfinex","BTCUSD",1733250185870,0.00103895,95880.0,95879.0,0.703]
["bitfinex","BTCUSD",1733250186104,0.00103895,95880.0,95879.0,0.704]
["bitfinex","BTCUSD",1733250186533,0.00103895,95880.0,95879.0,0.703]
["bitfinex","BTCUSD",1733250186740,0.00103895,95880.0,95879.0,0.7]
["bitfinex","BTCUSD",1733250186954,0.12863895,95880.0,95879.0,0.7]
["bitfinex","BTCUSD",1733250187182,0.12863895,95880.0,95847.0,0.0752]
["bitfinex","BTCUSD",1733250187183,0.208614,95871.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733250187428,0.47520462,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1733250187657,0.208613,95872.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733250187836,0.208613,95871.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733250188075,0.208615,95870.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733250188512,0.20862,95868.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733250188737,0.20862,95868.0,95854.0,0.31336259]
["bitfinex","BTCUSD",1733250189022,0.12863895,95880.0,95854.0,0.31336259]
["bitfinex","BTCUSD",1733250189023,0.208628,95864.0,95854.0,0.10471259]
["bitfinex","BTCUSD",1733250189248,0.208628,95864.0,95842.0,0.209538]
["bitfinex","BTCUSD",1733250189249,0.208636,95861.0,95844.0,0.208672]
["bitfinex","BTCUSD",1733250189483,0.208654,95853.0,95843.0,0.02700946]
["bitfinex","BTCUSD",1733250189700,0.1276,95860.0,95843.0,0.10471259]
["bitfinex","BTCUSD",1733250189912,0.1276,95860.0,95847.0,0.208663]
["bitfinex","BTCUSD",1733250190153,0.02656757,95870.0,95842.0,0.000863]
["bitfinex","BTCUSD",1733250190154,0.0793,95868.0,95860.0,0.208635]
["bitfinex","BTCUSD",1733250190366,0.13797167,95870.0,95854.0,0.002]
["bitfinex","BTCUSD",1733250190593,0.13797167,95870.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733250190820,0.002,95860.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733250191303,0.002,95860.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733250191723,0.002,95860.0,95856.0,0.208646]
["bitfinex","BTCUSD",1733250191934,0.002,95860.0,95855.0,0.10471259]
["bitfinex","BTCUSD",1733250191935,0.002,95860.0,95842.0,0.023863]
["bitfinex","BTCUSD",1733250192163,0.002,95860.0,95849.0,0.20866]
["bitfinex","BTCUSD",1733250192401,0.13997167,95860.0,95847.0,0.208665]
["bitfinex","BTCUSD",1733250192617,0.13797167,95860.0,95847.0,0.31337759]
["bitfinex","BTCUSD",1733250192844,0.13997167,95860.0,95847.0,0.31337759]
["bitfinex","BTCUSD",1733250193084,0.13997167,95860.0,95850.0,0.208658]
["bitfinex","BTCUSD",1733250193297,0.13797167,95860.0,95850.0,0.208658]
["bitfinex","BTCUSD",1733250193519,0.13897167,95860.0,95850.0,0.208658]
["bitfinex","BTCUSD",1733250193964,0.13797167,95860.0,95850.0,0.208658]
["bitfinex","BTCUSD",1733250194403,0.13897167,95860.0,95847.0,0.31337759]
["bitfinex","BTCUSD",1733250194613,0.13897167,95860.0,95850.0,0.002]
["bitfinex","BTCUSD",1733250194821,0.257239,95859.0,95850.0,0.002]
["bitfinex","BTCUSD",1733250195043,0.208641,95858.0,95850.0,0.002]
["bitfinex","BTCUSD",1733250195270,0.0486,95859.0,95850.0,0.002]
["bitfinex","BTCUSD",1733250195271,0.208657,95851.0,95850.0,0.002]
["bitfinex","BTCUSD",1733250195928,0.208657,95851.0,95842.0,0.000863]
["bitfinex","BTCUSD",1733250196164,0.208657,95851.0,95847.0,0.001]
["bitfinex","BTCUSD",1733250196381,0.417314,95851.0,95847.0,0.001]
["bitfinex","BTCUSD",1733250196636,0.13797167,95852.0,95847.0,0.001]
["bitfinex","BTCUSD",1733250197056,0.13797167,95852.0,95850.0,0.001725]
["bitfinex","BTCUSD",1733250197057,0.208657,95851.0,95850.0,0.001725]
["bitfinex","BTCUSD",1733250197265,0.208657,95851.0,95850.0,0.004725]
["bitfinex","BTCUSD",1733250198414,0.208657,95851.0,95850.0,0.001725]
["bitfinex","BTCUSD",1733250199097,0.208657,95851.0,95850.0,0.002725]
["bitfinex","BTCUSD",1733250199961,0.13797167,95852.0,95850.0,0.002725]
["bitfinex","BTCUSD",1733250200458,0.22608732,95859.0,95850.0,0.002725]
["bitfinex","BTCUSD",1733250200656,0.13797167,95860.0,95850.0,0.002725]
["bitfinex","BTCUSD",1733250200861,0.208639,95859.0,95850.0,0.002725]
["bitfinex","BTCUSD",1733250201773,0.208639,95859.0,95850.0,0.001725]
["bitfinex","BTCUSD",1733250202225,0.13797167,95860.0,95850.0,0.001725]
["bitfinex","BTCUSD",1733250202452,0.417303,95854.0,95850.0,0.001725]
["bitfinex","BTCUSD",1733250203809,0.35,95851.0,95850.0,0.001725]
["bitfinex","BTCUSD",1733250204019,0.35,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250204469,0.65471259,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250204684,0.73391259,95851.0,95850.0,0.001725]
["bitfinex","BTCUSD",1733250206003,0.73391259,95851.0,95850.0,0.002725]
["bitfinex","BTCUSD",1733250206004,0.73991259,95851.0,95850.0,0.002725]
["bitfinex","BTCUSD",1733250206212,0.74691259,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250206629,0.73991259,95851.0,95850.0,0.002725]
["bitfinex","BTCUSD",1733250206901,0.74891259,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250209725,0.77602865,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250215732,0.37602865,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250215952,0.57602865,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250216194,0.77602865,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250217143,0.77551404,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250219389,0.69631404,95851.0,95850.0,0.003725]
["bitfinex","BTCUSD",1733250221437,0.408674,95843.0,95842.0,0.000863]
["bitfinex","BTCUSD",1733250221680,0.408674,95843.0,95841.0,0.43543005]
["bitfinex","BTCUSD",1733250221681,0.4,95842.0,95841.0,0.43543005]
["bitfinex","BTCUSD",1733250221943,0.4,95842.0,95841.0,0.23437217]
["bitfinex","BTCUSD",1733250221944,0.80431259,95842.0,95841.0,0.23437217]
["bitfinex","BTCUSD",1733250222174,0.80431259,95842.0,95797.0,0.0803]
["bitfinex","BTCUSD",1733250222175,0.208766,95801.0,95797.0,0.0803]
["bitfinex","BTCUSD",1733250222409,0.208766,95801.0,95788.0,0.1283]
["bitfinex","BTCUSD",1733250222410,0.66347859,95801.0,95788.0,0.1283]
["bitfinex","BTCUSD",1733250222656,0.66347859,95801.0,95778.0,0.0808]
["bitfinex","BTCUSD",1733250222657,0.2088,95785.0,95778.0,0.0808]
["bitfinex","BTCUSD",1733250222904,0.46351259,95785.0,95768.0,0.0808]
["bitfinex","BTCUSD",1733250223154,0.46351259,95785.0,95766.0,0.000863]
["bitfinex","BTCUSD",1733250223155,0.15,95784.0,95766.0,0.000863]
["bitfinex","BTCUSD",1733250223368,0.25471259,95784.0,95766.0,0.000863]
["bitfinex","BTCUSD",1733250224800,0.25971259,95784.0,95766.0,0.000863]
["bitfinex","BTCUSD",1733250225256,0.25471259,95784.0,95766.0,0.000863]
["bitfinex","BTCUSD",1733250225483,0.28744576,95784.0,95783.0,0.00100002]
["bitfinex","BTCUSD",1733250225943,0.29644576,95784.0,95783.0,0.00100002]
["bitfinex","BTCUSD",1733250231327,0.49644576,95784.0,95783.0,0.00100002]
["bitfinex","BTCUSD",1733250232463,0.49730936,95784.0,95783.0,0.00100002]
["bitfinex","BTCUSD",1733250232682,0.29730936,95784.0,95783.0,0.00100002]
["bitfinex","BTCUSD",1733250232898,0.49730936,95784.0,95783.0,0.00100002]
["bitfinex","BTCUSD",1733250238144,0.1658636,95784.0,95783.0,0.00100002]
["bitfinex","BTCUSD",1733250238345,0.1658636,95784.0,95783.0,0.07600002]
["bitfinex","BTCUSD",1733250239216,0.0158636,95784.0,95783.0,0.07600002]
["bitfinex","BTCUSD",1733250239456,0.0158636,95784.0,95783.0,0.12230002]
["bitfinex","BTCUSD",1733250239905,0.0068636,95784.0,95783.0,0.12230002]
["bitfinex","BTCUSD",1733250240139,0.0108636,95784.0,95783.0,0.12230002]
["bitfinex","BTCUSD",1733250240596,0.0068636,95784.0,95783.0,0.12230002]
["bitfinex","BTCUSD",1733250240870,0.0028636,95784.0,95783.0,0.12130002]
["bitfinex","BTCUSD",1733250241103,0.2146666,95784.0,95783.0,0.07500002]
["bitfinex","BTCUSD",1733250241352,0.0058636,95784.0,95783.0,0.33010502]
["bitfinex","BTCUSD",1733250241581,0.0028636,95784.0,95783.0,0.33010502]
["bitfinex","BTCUSD",1733250242030,0.0048636,95784.0,95783.0,0.12130002]
["bitfinex","BTCUSD",1733250243377,0.0048636,95784.0,95783.0,0.07500002]
["bitfinex","BTCUSD",1733250244063,0.0048636,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250245642,0.45957619,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250245864,0.65957619,95784.0,95783.0,2e-08]
["bitfinex","BTCUSD",1733250246078,0.65957619,95784.0,95766.0,0.000863]
["bitfinex","BTCUSD",1733250246079,0.2,95780.0,95766.0,0.000863]
["bitfinex","BTCUSD",1733250246319,0.20884,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250247712,0.21484,95767.0,95766.0,0.0020391]
["bitfinex","BTCUSD",1733250247940,0.20884,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250248380,0.21284,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250249461,0.21884,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250249681,0.21284,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250250116,0.21884,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250250326,0.21284,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250250556,0.21684,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250250767,0.21284,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250250996,0.20884,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250251236,0.21884,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250251553,0.21484,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250252012,0.21884,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250252875,0.01,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250253585,0.004,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250254237,0.007,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250255152,0.004,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250255371,0.007,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250255581,0.003,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250255809,0.007,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250256520,0.008,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250256949,0.005,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250257161,0.006,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250258059,0.66071259,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250258301,0.66536923,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250258500,0.66071259,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250258711,0.65471259,95767.0,95766.0,0.0010391]
["bitfinex","BTCUSD",1733250259222,0.65471259,95767.0,95766.0,1e-07]
["bitfinex","BTCUSD",1733250259223,0.66191259,95767.0,95766.0,1e-07]
["bitfinex","BTCUSD",1733250259445,0.758866,95755.0,95754.0,0.0017258]
["bitfinex","BTCUSD",1733250259659,0.66357859,95755.0,95754.0,0.0017258]
["bitfinex","BTCUSD",1733250260795,0.66857859,95755.0,95754.0,0.0027258]
["bitfinex","BTCUSD",1733250261008,0.358883,95747.0,95746.0,0.00022704]
["bitfinex","BTCUSD",1733250262766,0.363883,95747.0,95746.0,0.00022704]
["bitfinex","BTCUSD",1733250263227,0.366883,95747.0,95746.0,0.00022704]
["bitfinex","BTCUSD",1733250271640,0.47159559,95747.0,95746.0,0.00022704]
["bitfinex","BTCUSD",1733250272136,0.47159559,95747.0,95732.0,0.000863]
["bitfinex","BTCUSD",1733250272348,0.758892,95743.0,95732.0,0.000863]
["bitfinex","BTCUSD",1733250272596,0.86360459,95743.0,95732.0,0.000863]
["bitfinex","BTCUSD",1733250274074,0.87860459,95743.0,95742.0,0.0018622]
["bitfinex","BTCUSD",1733250274367,0.87860459,95743.0,95742.0,0.0010142]
["bitfinex","BTCUSD",1733250275872,0.90557294,95743.0,95742.0,0.0010142]
["bitfinex","BTCUSD",1733250284065,0.90557294,95743.0,95742.0,2e-07]
["bitfinex","BTCUSD",1733250284274,0.758914,95733.0,95732.0,1e-06]
["bitfinex","BTCUSD",1733250284493,0.86362659,95733.0,95732.0,1e-06]
["bitfinex","BTCUSD",1733250285595,0.86362659,95733.0,95704.0,0.0008634]
["bitfinex","BTCUSD",1733250285596,0.2,95711.0,95704.0,0.0008634]
["bitfinex","BTCUSD",1733250285862,0.208932,95725.0,95704.0,0.0008634]
["bitfinex","BTCUSD",1733250285863,0.55,95705.0,95704.0,4e-07]
["bitfinex","BTCUSD",1733250286084,0.65471259,95705.0,95704.0,0.00058643]
["bitfinex","BTCUSD",1733250288530,0.66371259,95705.0,95704.0,0.00058643]
["bitfinex","BTCUSD",1733250288964,0.67071259,95705.0,95704.0,0.00058643]
["bitfinex","BTCUSD",1733250289175,0.67071259,95705.0,95704.0,4.3e-07]
["bitfinex","BTCUSD",1733250290255,0.4,95697.0,95696.0,0.13726043]
["bitfinex","BTCUSD",1733250290467,0.4,95697.0,95696.0,0.09563636]
["bitfinex","BTCUSD",1733250290468,0.86370459,95697.0,95696.0,0.09563636]
["bitfinex","BTCUSD",1733250290927,0.8893776,95697.0,95696.0,0.09563636]
["bitfinex","BTCUSD",1733250291355,0.86370459,95697.0,95696.0,0.09563636]
["bitfinex","BTCUSD",1733250292014,0.87270459,95697.0,95696.0,0.09563636]
["bitfinex","BTCUSD",1733250292522,0.86870459,95697.0,95696.0,0.09563636]
["bitfinex","BTCUSD",1733250292751,0.87770459,95697.0,95696.0,0.09563636]
["bitfinex","BTCUSD",1733250292959,0.87270459,95697.0,95696.0,0.09563636]
["bitfinex","BTCUSD",1733250293167,0.87970459,95697.0,95696.0,0.09563636]
["bitfinex","BTCUSD",1733250296177,0.7033856,95687.0,95686.0,0.01684286]
["bitfinex","BTCUSD",1733250296464,0.759036,95677.0,95676.0,0.2]
["bitfinex","BTCUSD",1733250296694,0.9124216,95677.0,95676.0,0.15825076]
["bitfinex","BTCUSD",1733250296925,0.9124216,95677.0,95676.0,0.09553876]
["bitfinex","BTCUSD",1733250297839,0.90818327,95677.0,95676.0,7.6e-07]
["bitfinex","BTCUSD",1733250298068,0.9124216,95677.0,95676.0,7.6e-07]
["bitfinex","BTCUSD",1733250298738,0.759049,95671.0,95670.0,5.6e-07]
["bitfinex","BTCUSD",1733250298970,0.55,95667.0,95666.0,0.11637656]
["bitfinex","BTCUSD",1733250299179,0.65471259,95667.0,95666.0,0.11637656]
["bitfinex","BTCUSD",1733250299413,0.6803856,95667.0,95666.0,0.11637656]
["bitfinex","BTCUSD",1733250299868,0.6803856,95667.0,95666.0,0.01184456]
["bitfinex","BTCUSD",1733250300346,0.7123856,95667.0,95666.0,0.01184456]
["bitfinex","BTCUSD",1733250300797,0.7193856,95667.0,95666.0,0.01184456]
["bitfinex","BTCUSD",1733250301025,0.69371259,95667.0,95666.0,0.01184456]
["bitfinex","BTCUSD",1733250302447,0.66371259,95667.0,95666.0,0.01184456]
["bitfinex","BTCUSD",1733250302692,0.14035659,95667.0,95666.0,0.09314456]
["bitfinex","BTCUSD",1733250302987,0.15735659,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250303452,0.018,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250303693,0.008,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250304159,0.016,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250304856,0.008,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250305083,0.15,95668.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250305317,0.359058,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250305595,0.363058,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250306047,0.359058,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250306774,0.367058,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250307222,0.371058,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250308644,0.221058,95667.0,95666.0,0.14194456]
["bitfinex","BTCUSD",1733250308871,0.221058,95667.0,95666.0,0.13392711]
["bitfinex","BTCUSD",1733250311662,0.24828365,95667.0,95666.0,0.13392711]
["bitfinex","BTCUSD",1733250311937,0.221058,95667.0,95666.0,0.13392711]
["bitfinex","BTCUSD",1733250313727,0.221058,95667.0,95666.0,0.13565651]
["bitfinex","BTCUSD",1733250313952,0.2219227,95667.0,95666.0,0.13565651]
["bitfinex","BTCUSD",1733250315967,0.32663529,95667.0,95666.0,0.13565651]
["bitfinex","BTCUSD",1733250316173,0.47663529,95667.0,95666.0,0.13565651]
["bitfinex","BTCUSD",1733250317965,0.47663529,95667.0,95666.0,0.08685651]
["bitfinex","BTCUSD",1733250318176,0.87663529,95667.0,95666.0,0.00555651]
["bitfinex","BTCUSD",1733250320105,0.67663529,95667.0,95666.0,0.00555651]
["bitfinex","BTCUSD",1733250320726,0.47663529,95667.0,95666.0,0.00555651]
["bitfinex","BTCUSD",1733250321798,0.47663529,95667.0,95666.0,0.0017294]
["bitfinex","BTCUSD",1733250330939,0.47663529,95667.0,95666.0,0.1305294]
["bitfinex","BTCUSD",1733250336480,0.50733323,95667.0,95666.0,0.1305294]
["bitfinex","BTCUSD",1733250336913,0.47663529,95667.0,95666.0,0.1305294]
["bitfinex","BTCUSD",1733250337595,0.2219227,95667.0,95666.0,0.1305294]
["bitfinex","BTCUSD",1733250339157,0.3719227,95667.0,95666.0,0.13024579]
["bitfinex","BTCUSD",1733250345345,0.3719227,95667.0,95666.0,0.13024579]
["bitfinex","BTCUSD",1733250346875,0.47663529,95667.0,95666.0,0.13024579]
["bitfinex","BTCUSD",1733250347515,0.47663529,95667.0,95666.0,0.13008832]
["bitfinex","BTCUSD",1733250349467,0.3719227,95667.0,95666.0,0.13008832]
["bitfinex","BTCUSD",1733250355989,0.3719227,95667.0,95666.0,0.13008832]
["bitfinex","BTCUSD",1733250358028,0.0128647,95667.0,95666.0,0.13008832]
["bitfinex","BTCUSD",1733250367145,0.0128647,95667.0,95666.0,0.12991345]
["bitfinex","BTCUSD",1733250368276,0.0088647,95667.0,95666.0,0.12991345]
["bitfinex","BTCUSD",1733250368505,0.0088647,95667.0,95666.0,0.08381345]
["bitfinex","BTCUSD",1733250368733,0.0128647,95667.0,95666.0,0.08381345]
["bitfinex","BTCUSD",1733250369188,0.0048647,95667.0,95666.0,0.08381345]
["bitfinex","BTCUSD",1733250369416,0.0088647,95667.0,95666.0,0.08381345]
["bitfinex","BTCUSD",1733250369887,0.0008647,95667.0,95666.0,0.08381345]
["bitfinex","BTCUSD",1733250370650,0.0058647,95667.0,95666.0,0.08381345]
["bitfinex","BTCUSD",1733250371081,0.0008647,95667.0,95666.0,0.08381345]
["bitfinex","BTCUSD",1733250371533,0.0148647,95667.0,95666.0,0.08381345]
["bitfinex","BTCUSD",1733250372061,0.0058647,95667.0,95666.0,0.08381345]
["bitfinex","BTCUSD",1733250372287,0.0148647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250374543,0.0008647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250374770,0.0018647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250374967,0.0028647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250376803,0.0028647,95667.0,95666.0,0.23622604]
["bitfinex","BTCUSD",1733250377031,0.0028647,95667.0,95666.0,0.25922604]
["bitfinex","BTCUSD",1733250377972,0.0008647,95667.0,95666.0,0.25922604]
["bitfinex","BTCUSD",1733250378205,0.0008647,95667.0,95666.0,0.23622604]
["bitfinex","BTCUSD",1733250378469,0.0018647,95667.0,95666.0,0.13351345]
["bitfinex","BTCUSD",1733250380668,0.0008647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250380903,0.0068647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250381137,0.0028647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250381366,0.0008647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250381595,0.0028647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250382050,0.0058647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250383792,0.0008647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250384016,0.0018647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250384243,0.0038647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250391867,0.0018647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250392297,0.0008647,95667.0,95666.0,0.13151345]
["bitfinex","BTCUSD",1733250392732,0.0008647,95667.0,95666.0,0.13251345]
["bitfinex","BTCUSD",1733250393459,0.0008647,95667.0,95666.0,0.08481345]
["bitfinex","BTCUSD",1733250396619,0.0008647,95667.0,95666.0,0.00211345]
["bitfinex","BTCUSD",1733250396847,0.25557729,95667.0,95666.0,0.00211345]
["bitfinex","BTCUSD",1733250397968,0.26457729,95667.0,95666.0,0.00211345]
["bitfinex","BTCUSD",1733250398420,0.26457729,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250398853,0.26957729,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250399761,0.0148647,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250400440,0.0148647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250415376,0.0008647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250415596,0.0028647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250415800,0.0038647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250417345,0.0038647,95667.0,95666.0,0.33177345]
["bitfinex","BTCUSD",1733250417769,0.0038647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250419986,0.0008647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250420224,0.0038647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250420446,0.0018647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250421958,0.0008647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250427256,0.0008647,95667.0,95666.0,0.12456343]
["bitfinex","BTCUSD",1733250428706,0.0008647,95667.0,95666.0,0.25227602]
["bitfinex","BTCUSD",1733250428941,0.0008647,95667.0,95666.0,0.95042604]
["bitfinex","BTCUSD",1733250429613,0.2099227,95667.0,95666.0,0.82271345]
["bitfinex","BTCUSD",1733250430568,0.0008647,95667.0,95666.0,0.82271345]
["bitfinex","BTCUSD",1733250432661,0.0008647,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250433362,0.2099227,95667.0,95666.0,0.12271345]
["bitfinex","BTCUSD",1733250434286,0.2099227,95667.0,95666.0,0.07771345]
["bitfinex","BTCUSD",1733250434510,0.2099227,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250435915,0.3599227,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250436615,0.39064533,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250437304,0.42628724,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250437534,0.41728724,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250438064,0.42628724,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250438302,0.43125956,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250438529,0.40056461,95667.0,95666.0,0.00111345]
["bitfinex","BTCUSD",1733250439011,0.53596003,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250439237,0.53096003,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250439475,0.54696003,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250440143,0.64085625,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250440365,0.54696003,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250441312,0.64084969,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250441544,0.61016686,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250442019,0.5162772,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250442246,0.61014968,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250442716,0.5162772,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250444879,0.5052772,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250461395,0.40056461,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250462038,0.3739227,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250462260,0.3739227,95667.0,95666.0,0.08030045]
["bitfinex","BTCUSD",1733250462727,0.2239227,95667.0,95666.0,0.08030045]
["bitfinex","BTCUSD",1733250464309,0.2189227,95667.0,95666.0,0.08030045]
["bitfinex","BTCUSD",1733250464557,0.2229227,95667.0,95666.0,0.12830045]
["bitfinex","BTCUSD",1733250465199,0.0048647,95667.0,95666.0,0.12830045]
["bitfinex","BTCUSD",1733250465412,0.0048647,95667.0,95666.0,0.13015043]
["bitfinex","BTCUSD",1733250465651,0.0118647,95667.0,95666.0,0.13015043]
["bitfinex","BTCUSD",1733250466799,0.0008647,95667.0,95666.0,0.13015043]
["bitfinex","BTCUSD",1733250467296,0.0088647,95667.0,95666.0,0.13015043]
["bitfinex","BTCUSD",1733250467784,0.0078647,95667.0,95666.0,0.13015043]
["bitfinex","BTCUSD",1733250468000,0.0078647,95667.0,95666.0,0.13115043]
["bitfinex","BTCUSD",1733250468464,0.0008647,95667.0,95666.0,0.13115043]
["bitfinex","BTCUSD",1733250468692,0.0008647,95667.0,95666.0,0.13215043]
["bitfinex","BTCUSD",1733250471234,0.0008647,95667.0,95666.0,0.13030045]
["bitfinex","BTCUSD",1733250472813,0.0008647,95667.0,95666.0,0.08230045]
["bitfinex","BTCUSD",1733250473060,0.02815857,95667.0,95666.0,0.00200045]
["bitfinex","BTCUSD",1733250473269,0.0008647,95667.0,95666.0,0.00200045]
["bitfinex","BTCUSD",1733250473478,0.0008647,95667.0,95666.0,0.00100045]
["bitfinex","BTCUSD",1733250473936,0.0018647,95667.0,95666.0,0.00100045]
["bitfinex","BTCUSD",1733250474429,0.0008647,95667.0,95666.0,0.00100045]
["bitfinex","BTCUSD",1733250474647,0.0048647,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250474930,0.0068647,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250475142,0.0048647,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250475375,0.0118647,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250476546,0.0078647,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250477040,0.0118647,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250477735,0.0048647,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250477976,0.0118647,95667.0,95666.0,4.5e-07]
["bitfinex","BTCUSD",1733250481003,0.41812,95666.0,95663.0,0.00687054]
["bitfinex","BTCUSD",1733250481268,0.41812,95666.0,95663.0,5.4e-07]
["bitfinex","BTCUSD",1733250481269,0.359065,95664.0,95663.0,5.4e-07]
["bitfinex","BTCUSD",1733250481477,0.75908,95657.0,95656.0,0.116368]
["bitfinex","BTCUSD",1733250481715,0.86379259,95657.0,95656.0,0.032694]
["bitfinex","BTCUSD",1733250481972,0.55,95647.0,95646.0,0.17993688]
["bitfinex","BTCUSD",1733250482253,0.759124,95637.0,95604.0,0.0464]
["bitfinex","BTCUSD",1733250482471,0.86603659,95637.0,95602.0,0.0754]
["bitfinex","BTCUSD",1733250482693,0.87703659,95637.0,95636.0,0.137261]
["bitfinex","BTCUSD",1733250482917,0.87703659,95637.0,95636.0,0.095435]
["bitfinex","BTCUSD",1733250483137,0.90768105,95637.0,95636.0,0.095435]
["bitfinex","BTCUSD",1733250483364,0.759148,95626.0,95593.0,0.0472]
["bitfinex","BTCUSD",1733250483542,0.86386059,95626.0,95593.0,0.0472]
["bitfinex","BTCUSD",1733250483798,0.88629129,95626.0,95625.0,0.095425]
["bitfinex","BTCUSD",1733250484022,0.88629129,95626.0,95625.0,0.08546044]
["bitfinex","BTCUSD",1733250484716,0.89529129,95626.0,95625.0,0.00180044]
["bitfinex","BTCUSD",1733250484934,0.89529129,95626.0,95625.0,4.4e-07]
["bitfinex","BTCUSD",1733250485994,0.90429129,95626.0,95625.0,4.4e-07]
["bitfinex","BTCUSD",1733250486682,0.90429129,95626.0,95593.0,0.0472]
["bitfinex","BTCUSD",1733250486683,0.40917,95616.0,95615.0,0.18254331]
["bitfinex","BTCUSD",1733250486894,0.66388259,95616.0,95615.0,0.18254331]
["bitfinex","BTCUSD",1733250488204,0.67288259,95616.0,95615.0,0.18254331]
["bitfinex","BTCUSD",1733250489122,0.67288259,95616.0,95615.0,0.17881985]
["bitfinex","BTCUSD",1733250489344,0.67288259,95616.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250489345,0.55,95606.0,95605.0,0.16661743]
["bitfinex","BTCUSD",1733250489582,0.55,95606.0,95595.0,0.16698932]
["bitfinex","BTCUSD",1733250489809,0.209187,95608.0,95595.0,0.16698932]
["bitfinex","BTCUSD",1733250489810,0.759213,95596.0,95595.0,0.15986668]
["bitfinex","BTCUSD",1733250490041,0.89912167,95596.0,95595.0,0.15986668]
["bitfinex","BTCUSD",1733250490317,0.95670776,95596.0,95595.0,0.15986668]
["bitfinex","BTCUSD",1733250490785,0.95670776,95596.0,95595.0,0.16045504]
["bitfinex","BTCUSD",1733250491423,0.97470776,95596.0,95595.0,0.16045504]
["bitfinex","BTCUSD",1733250491848,0.96570776,95596.0,95595.0,0.16045504]
["bitfinex","BTCUSD",1733250492094,0.97470776,95596.0,95595.0,0.16045504]
["bitfinex","BTCUSD",1733250492338,0.88192559,95596.0,95595.0,0.16045504]
["bitfinex","BTCUSD",1733250492554,1.00150176,95596.0,95595.0,0.16045504]
["bitfinex","BTCUSD",1733250492789,0.99250176,95596.0,95595.0,0.16045504]
["bitfinex","BTCUSD",1733250493015,1.00150176,95596.0,95595.0,0.16045504]
["bitfinex","BTCUSD",1733250496223,0.99250176,95596.0,95595.0,0.16045504]
["bitfinex","BTCUSD",1733250497566,0.99250176,95596.0,95595.0,0.16218144]
["bitfinex","BTCUSD",1733250497829,1.00150176,95596.0,95595.0,0.16218144]
["bitfinex","BTCUSD",1733250499634,0.93365569,95596.0,95595.0,0.09941544]
["bitfinex","BTCUSD",1733250499846,0.89971959,95596.0,95595.0,0.09941544]
["bitfinex","BTCUSD",1733250500076,0.91091959,95596.0,95595.0,4.4e-07]
["bitfinex","BTCUSD",1733250500305,0.559235,95586.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250500522,0.66394759,95586.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250501880,0.67294759,95586.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250502792,0.67994759,95586.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250502999,0.70765961,95586.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250504992,0.77455741,95586.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250507464,0.7941295,95586.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250507705,0.77455741,95586.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250509521,0.77455741,95586.0,95585.0,0.2008629]
["bitfinex","BTCUSD",1733250518375,0.70765961,95586.0,95585.0,0.2008629]
["bitfinex","BTCUSD",1733250519695,0.7382774,95586.0,95585.0,0.2008629]
["bitfinex","BTCUSD",1733250521077,0.74289106,95586.0,95585.0,0.2008629]
["bitfinex","BTCUSD",1733250521281,0.74750472,95586.0,95585.0,0.2008629]
["bitfinex","BTCUSD",1733250523442,0.74750472,95586.0,95585.0,0.0962429]
["bitfinex","BTCUSD",1733250529524,0.7382774,95586.0,95585.0,0.1784429]
["bitfinex","BTCUSD",1733250529994,0.5382774,95586.0,95585.0,0.1784429]
["bitfinex","BTCUSD",1733250530457,0.50765961,95586.0,95585.0,0.1784429]
["bitfinex","BTCUSD",1733250530667,0.53833427,95586.0,95585.0,0.1784429]
["bitfinex","BTCUSD",1733250534310,0.53833427,95586.0,95585.0,0.0830629]
["bitfinex","BTCUSD",1733250534805,0.53919727,95586.0,95585.0,0.0830629]
["bitfinex","BTCUSD",1733250538567,0.7268642,95586.0,95585.0,0.0830629]
["bitfinex","BTCUSD",1733250539459,0.53919727,95586.0,95585.0,0.0830629]
["bitfinex","BTCUSD",1733250551079,0.53919727,95586.0,95580.0,2e-07]
["bitfinex","BTCUSD",1733250551080,0.559246,95581.0,95580.0,2e-07]
["bitfinex","BTCUSD",1733250551317,0.69463325,95581.0,95580.0,2e-07]
["bitfinex","BTCUSD",1733250551535,0.76855941,95581.0,95580.0,2e-07]
["bitfinex","BTCUSD",1733250551962,0.73462331,95581.0,95580.0,2e-07]
["bitfinex","BTCUSD",1733250552208,0.74262331,95581.0,95580.0,2e-07]
["bitfinex","BTCUSD",1733250552913,0.75162331,95581.0,95580.0,2e-07]
["bitfinex","BTCUSD",1733250553623,0.409257,95576.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250553835,0.69464425,95576.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250554917,0.70064425,95576.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250556117,0.70964425,95576.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250557890,0.73652279,95576.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733250558780,0.73652279,95576.0,95575.0,0.201726]
["bitfinex","BTCUSD",1733250560585,0.53652279,95576.0,95575.0,0.201726]
["bitfinex","BTCUSD",1733250560827,0.77141368,95576.0,95575.0,0.201726]
["bitfinex","BTCUSD",1733250561081,0.53652279,95576.0,95575.0,0.201726]
["bitfinex","BTCUSD",1733250563386,0.53652279,95576.0,95575.0,0.249426]
["bitfinex","BTCUSD",1733250563857,0.77142184,95576.0,95575.0,0.249426]
["bitfinex","BTCUSD",1733250565112,0.53652279,95576.0,95575.0,0.249426]
["bitfinex","BTCUSD",1733250565621,0.77143539,95576.0,95575.0,0.249426]
["bitfinex","BTCUSD",1733250565829,0.77143307,95576.0,95575.0,0.249426]
["bitfinex","BTCUSD",1733250566019,0.53652279,95576.0,95575.0,0.249426]
["bitfinex","BTCUSD",1733250566971,0.77559473,95576.0,95575.0,0.097096]
["bitfinex","BTCUSD",1733250567220,1.04437369,95576.0,95575.0,0.097096]
["bitfinex","BTCUSD",1733250567452,0.80953083,95576.0,95575.0,0.097096]
["bitfinex","BTCUSD",1733250567669,1.09133304,95576.0,95575.0,0.07617]
["bitfinex","BTCUSD",1733250567880,0.35,95568.0,95565.0,0.247]
["bitfinex","BTCUSD",1733250568091,0.7202089,95568.0,95565.0,0.247]
["bitfinex","BTCUSD",1733250568310,0.72020891,95568.0,95565.0,0.247]
["bitfinex","BTCUSD",1733250568970,0.48538725,95568.0,95565.0,0.247]
["bitfinex","BTCUSD",1733250569432,0.49338725,95568.0,95565.0,0.247]
["bitfinex","BTCUSD",1733250570107,0.68118821,95568.0,95565.0,0.247]
["bitfinex","BTCUSD",1733250570360,0.50238725,95568.0,95565.0,0.247]
["bitfinex","BTCUSD",1733250572543,0.50238725,95568.0,95567.0,0.0900364]
["bitfinex","BTCUSD",1733250572544,0.44321797,95568.0,95567.0,0.0900364]
["bitfinex","BTCUSD",1733250572982,0.4432389,95568.0,95567.0,0.0900364]
["bitfinex","BTCUSD",1733250573197,0.27171259,95568.0,95567.0,0.0900364]
["bitfinex","BTCUSD",1733250577756,0.30241316,95568.0,95567.0,0.0900364]
["bitfinex","BTCUSD",1733250580842,0.44322357,95568.0,95567.0,0.0900364]
["bitfinex","BTCUSD",1733250581748,0.44322357,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250584051,0.30241316,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250584247,0.44324928,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250584494,0.30241316,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250584707,0.44324928,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250585127,0.30241316,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250585348,0.49022262,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250585592,0.30241316,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250585882,0.5371284,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250585896,0.7371284,95568.0,95567.0,0.0917624]
["bitfinex","BTCUSD",1733250587240,0.7371284,95568.0,95565.0,0.247]
["bitfinex","BTCUSD",1733250587241,0.35,95566.0,95565.0,0.2]
["bitfinex","BTCUSD",1733250587456,0.48541316,95566.0,95565.0,0.1727476]
["bitfinex","BTCUSD",1733250587912,0.76707145,95566.0,95565.0,0.1727476]
["bitfinex","BTCUSD",1733250588130,0.48541316,95566.0,95565.0,0.1727476]
["bitfinex","BTCUSD",1733250588364,0.49441316,95566.0,95565.0,0.1727476]
["bitfinex","BTCUSD",1733250588554,0.49441316,95566.0,95565.0,0.17292362]
["bitfinex","BTCUSD",1733250588771,0.48541316,95566.0,95565.0,0.17292362]
["bitfinex","BTCUSD",1733250589219,0.49441316,95566.0,95565.0,0.17243394]
["bitfinex","BTCUSD",1733250589454,0.50341316,95566.0,95565.0,0.17243394]
["bitfinex","BTCUSD",1733250589846,0.49441316,95566.0,95565.0,0.17243394]
["bitfinex","BTCUSD",1733250590059,0.50341316,95566.0,95565.0,0.17243394]
["bitfinex","BTCUSD",1733250592292,0.53072807,95566.0,95565.0,0.17243394]
["bitfinex","BTCUSD",1733250593375,0.53072807,95566.0,95565.0,0.17416014]
["bitfinex","BTCUSD",1733250594542,0.76535589,95566.0,95565.0,0.17416014]
["bitfinex","BTCUSD",1733250594758,0.53072807,95566.0,95565.0,0.17416014]
["bitfinex","BTCUSD",1733250596546,0.76539706,95566.0,95565.0,0.17416014]
["bitfinex","BTCUSD",1733250596763,0.53072807,95566.0,95565.0,0.17416014]
["bitfinex","BTCUSD",1733250597724,0.57263707,95566.0,95565.0,0.17416014]
["bitfinex","BTCUSD",1733250601867,0.57263707,95566.0,95565.0,0.09044814]
["bitfinex","BTCUSD",1733250602093,0.68767524,95566.0,95565.0,0.057923]
["bitfinex","BTCUSD",1733250602312,0.72207465,95566.0,95565.0,0.057923]
["bitfinex","BTCUSD",1733250602737,0.559303,95555.0,95554.0,0.137207]
["bitfinex","BTCUSD",1733250602956,0.69471616,95555.0,95554.0,0.13726569]
["bitfinex","BTCUSD",1733250603366,0.69471616,95555.0,95554.0,0.13750637]
["bitfinex","BTCUSD",1733250604228,0.70371616,95555.0,95554.0,0.13750637]
["bitfinex","BTCUSD",1733250604459,0.71271616,95555.0,95554.0,0.13750637]
["bitfinex","BTCUSD",1733250604682,0.9470973,95555.0,95554.0,0.13750637]
["bitfinex","BTCUSD",1733250604892,0.9380973,95555.0,95554.0,0.13750637]
["bitfinex","BTCUSD",1733250605169,0.71271616,95555.0,95554.0,0.13750637]
["bitfinex","BTCUSD",1733250605380,0.94708659,95555.0,95554.0,0.13750637]
["bitfinex","BTCUSD",1733250605590,0.71271616,95555.0,95554.0,0.11657537]
["bitfinex","BTCUSD",1733250605799,0.71271616,95555.0,95554.0,0.09564437]
["bitfinex","BTCUSD",1733250606261,0.71271616,95555.0,95554.0,0.05378237]
["bitfinex","BTCUSD",1733250606469,0.94708659,95555.0,95554.0,0.05378237]
["bitfinex","BTCUSD",1733250606691,0.71271616,95555.0,95554.0,0.05550877]
["bitfinex","BTCUSD",1733250607365,0.74026841,95555.0,95554.0,0.05550877]
["bitfinex","BTCUSD",1733250608641,0.35,95553.0,95552.0,1.0]
["bitfinex","BTCUSD",1733250608917,0.67284729,95553.0,95552.0,0.97924563]
["bitfinex","BTCUSD",1733250609164,0.48541316,95553.0,95552.0,0.89552163]
["bitfinex","BTCUSD",1733250609399,0.7559643,95553.0,95552.0,0.89552163]
["bitfinex","BTCUSD",1733250609625,0.55599328,95553.0,95552.0,0.89552163]
["bitfinex","BTCUSD",1733250609871,0.55599328,95553.0,95552.0,0.85365963]
["bitfinex","BTCUSD",1733250609872,0.75599328,95553.0,95552.0,0.85365963]
["bitfinex","BTCUSD",1733250610094,0.75599328,95553.0,95552.0,0.81179763]
["bitfinex","BTCUSD",1733250610306,0.76499328,95553.0,95552.0,0.79086663]
["bitfinex","BTCUSD",1733250610763,0.76499328,95553.0,95552.0,0.76993563]
["bitfinex","BTCUSD",1733250610985,0.77399328,95553.0,95552.0,0.72807363]
["bitfinex","BTCUSD",1733250611684,0.77399328,95553.0,95552.0,0.68621163]
["bitfinex","BTCUSD",1733250612162,0.70341316,95553.0,95552.0,0.64434963]
["bitfinex","BTCUSD",1733250612853,0.50341316,95553.0,95552.0,0.76784963]
["bitfinex","BTCUSD",1733250613525,0.50341316,95553.0,95552.0,0.69114963]
["bitfinex","BTCUSD",1733250616197,0.15341316,95553.0,95552.0,0.77164963]
["bitfinex","BTCUSD",1733250616418,0.018,95553.0,95552.0,0.77164963]
["bitfinex","BTCUSD",1733250617099,0.41861,95555.0,95552.0,0.77164963]
["bitfinex","BTCUSD",1733250617302,0.009,95553.0,95552.0,0.77164963]
["bitfinex","BTCUSD",1733250617526,0.018,95553.0,95552.0,0.77164963]
["bitfinex","BTCUSD",1733250617751,0.009,95553.0,95552.0,0.77164963]
["bitfinex","BTCUSD",1733250618236,0.209307,95553.0,95552.0,0.77164963]
["bitfinex","BTCUSD",1733250618461,0.209307,95553.0,95552.0,0.77337623]
["bitfinex","BTCUSD",1733250618899,0.218307,95553.0,95552.0,0.77337623]
["bitfinex","BTCUSD",1733250619116,0.224307,95553.0,95552.0,0.77337623]
["bitfinex","BTCUSD",1733250619335,0.215307,95553.0,95552.0,0.77337623]
["bitfinex","BTCUSD",1733250619579,0.215307,95553.0,95552.0,0.77150611]
["bitfinex","BTCUSD",1733250619825,0.224307,95553.0,95552.0,0.77150611]
["bitfinex","BTCUSD",1733250620260,0.218307,95553.0,95552.0,0.77150611]
["bitfinex","BTCUSD",1733250620734,0.224307,95553.0,95552.0,0.77150611]
["bitfinex","BTCUSD",1733250623814,0.015,95553.0,95552.0,0.79450611]
["bitfinex","BTCUSD",1733250628889,0.015,95553.0,95552.0,0.79450611]
["bitfinex","BTCUSD",1733250629311,0.015,95553.0,95552.0,0.77150611]
["bitfinex","BTCUSD",1733250629946,0.015,95553.0,95552.0,0.79450611]
["bitfinex","BTCUSD",1733250630707,0.0158633,95553.0,95552.0,0.79450611]
["bitfinex","BTCUSD",1733250665952,0.0158633,95553.0,95552.0,1.03059306]
["bitfinex","BTCUSD",1733250666184,0.0008633,95566.0,95564.0,0.023]
["bitfinex","BTCUSD",1733250666393,0.0008633,95566.0,95565.0,0.14625188]
["bitfinex","BTCUSD",1733250666818,0.0008159,95566.0,95565.0,0.14625188]
["bitfinex","BTCUSD",1733250667030,0.00076641,95566.0,95565.0,0.14625188]
["bitfinex","BTCUSD",1733250667243,0.0008632,95568.0,95566.0,0.353679]
["bitfinex","BTCUSD",1733250667463,0.0008632,95568.0,95567.0,0.14625171]
["bitfinex","BTCUSD",1733250667953,0.000863,95580.0,95575.0,0.209257]
["bitfinex","BTCUSD",1733250668174,0.000863,95580.0,95576.0,0.02485159]
["bitfinex","BTCUSD",1733250668410,0.000863,95580.0,95578.0,0.023]
["bitfinex","BTCUSD",1733250668639,0.000863,95580.0,95579.0,0.14625159]
["bitfinex","BTCUSD",1733250671202,0.000863,95580.0,95579.0,0.14725159]
["bitfinex","BTCUSD",1733250672600,0.000863,95580.0,95579.0,0.25196418]
["bitfinex","BTCUSD",1733250672847,0.000863,95580.0,95579.0,0.25011259]
["bitfinex","BTCUSD",1733250673510,0.000863,95580.0,95579.0,0.27772752]
["bitfinex","BTCUSD",1733250674699,0.000863,95580.0,95579.0,0.27478749]
["bitfinex","BTCUSD",1733250677969,0.000863,95580.0,95579.0,0.11945997]
["bitfinex","BTCUSD",1733250679303,0.000863,95580.0,95579.0,0.14245997]
["bitfinex","BTCUSD",1733250684677,0.000863,95580.0,95579.0,0.14431167]
["bitfinex","BTCUSD",1733250684927,0.000863,95580.0,95579.0,0.35356167]
["bitfinex","BTCUSD",1733250685164,0.000863,95580.0,95579.0,0.35170997]
["bitfinex","BTCUSD",1733250685395,0.000863,95580.0,95579.0,0.45642256]
["bitfinex","BTCUSD",1733250687092,0.000863,95580.0,95579.0,0.45728516]
["bitfinex","BTCUSD",1733250692193,0.000863,95580.0,95579.0,0.45699117]
["bitfinex","BTCUSD",1733250696503,0.000863,95580.0,95579.0,0.65699117]
["bitfinex","BTCUSD",1733250697430,0.000863,95580.0,95579.0,0.65599117]
["bitfinex","BTCUSD",1733250697662,0.000863,95580.0,95579.0,0.65499117]
["bitfinex","BTCUSD",1733250697871,0.001863,95580.0,95579.0,0.72472117]
["bitfinex","BTCUSD",1733250698083,0.002863,95580.0,95579.0,0.73372117]
["bitfinex","BTCUSD",1733250698313,0.000863,95580.0,95579.0,0.71772117]
["bitfinex","BTCUSD",1733250698551,0.001863,95580.0,95579.0,0.73272117]
["bitfinex","BTCUSD",1733250698786,0.002863,95580.0,95579.0,1.42372117]
["bitfinex","BTCUSD",1733250699238,0.003863,95580.0,95579.0,1.43272117]
["bitfinex","BTCUSD",1733250699444,0.001863,95580.0,95579.0,1.42372117]
["bitfinex","BTCUSD",1733250699875,0.000863,95586.0,95585.0,0.4]
["bitfinex","BTCUSD",1733250700098,0.000863,95586.0,95585.0,1.24007959]
["bitfinex","BTCUSD",1733250701220,0.00194872,95586.0,95585.0,1.25107959]
["bitfinex","BTCUSD",1733250701948,0.00194872,95586.0,95585.0,1.95107959]
["bitfinex","BTCUSD",1733250702432,0.00194872,95586.0,95585.0,1.52464959]
["bitfinex","BTCUSD",1733250702867,0.00194872,95586.0,95585.0,1.55226637]
["bitfinex","BTCUSD",1733250707503,0.00194872,95586.0,95585.0,0.85226637]
["bitfinex","BTCUSD",1733250707919,0.00194872,95586.0,95585.0,1.05226637]
["bitfinex","BTCUSD",1733250709012,0.00194872,95586.0,95585.0,1.75226637]
["bitfinex","BTCUSD",1733250711847,0.00194872,95586.0,95585.0,1.86246637]
["bitfinex","BTCUSD",1733250713523,0.00194872,95586.0,95585.0,1.16246637]
["bitfinex","BTCUSD",1733250713812,0.00194872,95586.0,95585.0,0.85226637]
["bitfinex","BTCUSD",1733250717403,0.00194872,95586.0,95585.0,1.55226637]
["bitfinex","BTCUSD",1733250718287,0.0017258,95595.0,95585.0,1.55226637]
["bitfinex","BTCUSD",1733250718288,0.0017258,95595.0,95594.0,0.536218]
["bitfinex","BTCUSD",1733250718499,0.0017258,95595.0,95594.0,1.36393059]
["bitfinex","BTCUSD",1733250719981,0.0017258,95595.0,95594.0,1.36693059]
["bitfinex","BTCUSD",1733250720851,0.0017258,95595.0,95594.0,1.36893059]
["bitfinex","BTCUSD",1733250726057,0.0017258,95595.0,95594.0,1.16893059]
["bitfinex","BTCUSD",1733250726290,0.0017258,95595.0,95594.0,0.705]
["bitfinex","BTCUSD",1733250726949,0.0017258,95595.0,95594.0,0.005]
["bitfinex","BTCUSD",1733250727172,0.0017258,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1733250727621,0.0017258,95595.0,95594.0,0.25426375]
["bitfinex","BTCUSD",1733250727843,0.0017258,95595.0,95594.0,0.24941259]
["bitfinex","BTCUSD",1733250728069,0.0017258,95595.0,95594.0,0.24841259]
["bitfinex","BTCUSD",1733250728521,0.0027258,95595.0,95594.0,0.24941259]
["bitfinex","BTCUSD",1733250728939,0.0017258,95595.0,95594.0,0.24841259]
["bitfinex","BTCUSD",1733250729155,0.0017258,95595.0,95594.0,0.25041259]
["bitfinex","BTCUSD",1733250729385,0.0017258,95595.0,95594.0,0.25341259]
["bitfinex","BTCUSD",1733250729612,0.0017258,95595.0,95594.0,0.95041259]
["bitfinex","BTCUSD",1733250729824,0.0017258,95595.0,95594.0,0.95441259]
["bitfinex","BTCUSD",1733250730476,0.0017258,95595.0,95594.0,0.95241259]
["bitfinex","BTCUSD",1733250730907,0.0017258,95595.0,95594.0,0.95441259]
["bitfinex","BTCUSD",1733250731323,0.0017258,95595.0,95594.0,0.95241259]
["bitfinex","BTCUSD",1733250731549,0.0017258,95595.0,95594.0,0.94841259]
["bitfinex","BTCUSD",1733250731762,0.0017258,95595.0,95594.0,1.21618259]
["bitfinex","BTCUSD",1733250732220,0.0017258,95595.0,95594.0,1.21118259]
["bitfinex","BTCUSD",1733250732436,0.0017258,95595.0,95594.0,1.21518259]
["bitfinex","BTCUSD",1733250732648,0.1095,95634.0,95601.0,0.2]
["bitfinex","BTCUSD",1733250732862,0.22340553,95641.0,95626.0,0.023]
["bitfinex","BTCUSD",1733250733115,0.209123,95638.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250733381,0.291815,95641.0,95630.0,0.023]
["bitfinex","BTCUSD",1733250733599,0.291815,95641.0,95630.0,0.00185061]
["bitfinex","BTCUSD",1733250734059,0.0014515,95637.0,95630.0,0.00185061]
["bitfinex","BTCUSD",1733250734719,0.0014515,95637.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250734947,0.0044515,95637.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250735137,0.209133,95633.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250735345,0.209133,95633.0,95622.0,0.232156]
["bitfinex","BTCUSD",1733250735569,0.209126,95636.0,95630.0,0.001]
["bitfinex","BTCUSD",1733250735799,0.0104515,95637.0,95630.0,0.001]
["bitfinex","BTCUSD",1733250735800,0.0074515,95637.0,95630.0,0.001]
["bitfinex","BTCUSD",1733250736060,0.0014515,95637.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733250736271,0.0014515,95637.0,95628.0,0.210143]
["bitfinex","BTCUSD",1733250736272,0.0074515,95637.0,95628.0,0.210143]
["bitfinex","BTCUSD",1733250736503,0.209126,95636.0,95628.0,0.001]
["bitfinex","BTCUSD",1733250736727,0.209126,95636.0,95623.0,0.209153]
["bitfinex","BTCUSD",1733250736728,0.209126,95636.0,95624.0,0.023]
["bitfinex","BTCUSD",1733250736993,0.209126,95636.0,95624.0,0.02485066]
["bitfinex","BTCUSD",1733250737670,0.0014515,95637.0,95624.0,0.02485066]
["bitfinex","BTCUSD",1733250737870,0.209144,95628.0,95617.0,0.023]
["bitfinex","BTCUSD",1733250738324,0.209137,95631.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733250738570,0.209137,95631.0,95624.0,0.001]
["bitfinex","BTCUSD",1733250738765,0.209146,95627.0,95619.0,0.023]
["bitfinex","BTCUSD",1733250738988,0.209137,95631.0,95619.0,0.023]
["bitfinex","BTCUSD",1733250739196,0.001,95628.0,95619.0,0.023]
["bitfinex","BTCUSD",1733250739402,0.209137,95631.0,95616.0,0.209169]
["bitfinex","BTCUSD",1733250739403,0.209137,95631.0,95621.0,0.023]
["bitfinex","BTCUSD",1733250739951,0.003,95631.0,95621.0,0.023]
["bitfinex","BTCUSD",1733250740049,0.003,95631.0,95625.0,0.023]
["bitfinex","BTCUSD",1733250740270,0.001,95628.0,95625.0,0.023]
["bitfinex","BTCUSD",1733250740502,0.001,95628.0,95614.0,0.023]
["bitfinex","BTCUSD",1733250740503,0.209154,95624.0,95614.0,0.023]
["bitfinex","BTCUSD",1733250740977,0.209154,95624.0,95615.0,0.209172]
["bitfinex","BTCUSD",1733250741203,0.209146,95627.0,95616.0,0.023]
["bitfinex","BTCUSD",1733250741438,0.209146,95627.0,95613.0,0.209174]
["bitfinex","BTCUSD",1733250741439,0.209146,95627.0,95614.0,0.023]
["bitfinex","BTCUSD",1733250741674,0.209154,95623.0,95613.0,0.023]
["bitfinex","BTCUSD",1733250741892,0.209154,95623.0,95614.0,0.024]
["bitfinex","BTCUSD",1733250742097,0.209146,95627.0,95615.0,0.209172]
["bitfinex","BTCUSD",1733250742318,0.209146,95627.0,95616.0,0.023]
["bitfinex","BTCUSD",1733250742565,0.209148,95626.0,95616.0,0.023]
["bitfinex","BTCUSD",1733250742793,0.209157,95622.0,95614.0,0.024]
["bitfinex","BTCUSD",1733250743007,0.16758403,95647.0,95614.0,0.024]
["bitfinex","BTCUSD",1733250743008,0.209131,95634.0,95614.0,0.024]
["bitfinex","BTCUSD",1733250743222,0.209147,95627.0,95616.0,0.023]
["bitfinex","BTCUSD",1733250744152,0.209147,95627.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733250744380,0.210147,95627.0,95618.0,0.023]
["bitfinex","BTCUSD",1733250744820,0.209147,95627.0,95618.0,0.023]
["bitfinex","BTCUSD",1733250745058,0.001,95627.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733250745289,0.209131,95634.0,95623.0,0.209152]
["bitfinex","BTCUSD",1733250745529,0.0014515,95637.0,95624.0,0.023]
["bitfinex","BTCUSD",1733250745530,0.209132,95633.0,95624.0,0.023]
["bitfinex","BTCUSD",1733250745726,0.001,95627.0,95624.0,0.023]
["bitfinex","BTCUSD",1733250745941,0.20913,95635.0,95623.0,0.023]
["bitfinex","BTCUSD",1733250746141,0.0014515,95637.0,95627.0,0.257145]
["bitfinex","BTCUSD",1733250746436,0.0014515,95637.0,95634.0,0.023]
["bitfinex","BTCUSD",1733250746672,0.0014515,95637.0,95636.0,0.023]
["bitfinex","BTCUSD",1733250746905,0.0014515,95637.0,95636.0,0.02485055]
["bitfinex","BTCUSD",1733250747588,0.0044515,95637.0,95636.0,0.02485055]
["bitfinex","BTCUSD",1733250748072,0.0014515,95637.0,95636.0,0.02485055]
["bitfinex","BTCUSD",1733250748306,0.0044515,95637.0,95634.0,0.023]
["bitfinex","BTCUSD",1733250748546,0.0104515,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1733250749021,0.2195755,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1733250749258,0.2135755,95637.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250749472,0.209126,95636.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250750564,0.209126,95636.0,95634.0,0.001]
["bitfinex","BTCUSD",1733250750785,0.212126,95636.0,95634.0,0.001]
["bitfinex","BTCUSD",1733250751450,0.212126,95636.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250751585,0.209126,95636.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250751820,0.214126,95636.0,95628.0,0.024]
["bitfinex","BTCUSD",1733250752001,0.209126,95636.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250752448,0.214126,95636.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250752903,0.217126,95636.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250753363,0.423252,95636.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250753575,0.209134,95633.0,95628.0,0.023]
["bitfinex","BTCUSD",1733250754015,0.008,95636.0,95616.0,0.023]
["bitfinex","BTCUSD",1733250754210,0.008,95636.0,95601.0,0.1283]
["bitfinex","BTCUSD",1733250754211,0.076,95622.0,95601.0,0.1283]
["bitfinex","BTCUSD",1733250754462,0.076,95622.0,95591.0,0.1283]
["bitfinex","BTCUSD",1733250754463,0.209204,95601.0,95591.0,0.1283]
["bitfinex","BTCUSD",1733250754665,0.209197,95604.0,95596.0,0.10643739]
["bitfinex","BTCUSD",1733250755209,0.209198,95604.0,95596.0,0.10643739]
["bitfinex","BTCUSD",1733250755706,0.001,95601.0,95597.0,0.023]
["bitfinex","BTCUSD",1733250756539,0.001,95601.0,95599.0,0.023]
["bitfinex","BTCUSD",1733250757000,0.00058794,95604.0,95599.0,0.023]
["bitfinex","BTCUSD",1733250757408,0.00158794,95604.0,95599.0,0.023]
["bitfinex","BTCUSD",1733250757616,0.00058794,95604.0,95599.0,0.023]
["bitfinex","BTCUSD",1733250758008,0.00058794,95604.0,95600.0,0.209205]
["bitfinex","BTCUSD",1733250758240,0.00058794,95604.0,95601.0,0.023]
["bitfinex","BTCUSD",1733250759014,0.20978394,95604.0,95597.0,0.023]
["bitfinex","BTCUSD",1733250759288,0.20978394,95604.0,95585.0,0.559235]
["bitfinex","BTCUSD",1733250759289,0.00058794,95604.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250759483,0.209208,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250760042,0.00058794,95604.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250760043,0.209201,95602.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250760253,0.209208,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250760664,0.002,95599.0,95597.0,0.023]
["bitfinex","BTCUSD",1733250761131,0.418402,95602.0,95597.0,0.023]
["bitfinex","BTCUSD",1733250761341,0.209201,95602.0,95597.0,0.023]
["bitfinex","BTCUSD",1733250761614,0.003,95599.0,95597.0,0.023]
["bitfinex","BTCUSD",1733250761808,0.001,95599.0,95597.0,0.023]
["bitfinex","BTCUSD",1733250762025,0.003,95599.0,95597.0,0.023]
["bitfinex","BTCUSD",1733250762893,0.002,95599.0,95597.0,0.023]
["bitfinex","BTCUSD",1733250763546,0.002,95599.0,95598.0,0.0718]
["bitfinex","BTCUSD",1733250763984,0.001,95599.0,95598.0,0.0718]
["bitfinex","BTCUSD",1733250764401,0.004,95602.0,95599.0,0.023]
["bitfinex","BTCUSD",1733250764614,0.00058794,95604.0,95599.0,0.023]
["bitfinex","BTCUSD",1733250765274,0.00058794,95604.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250765576,0.209208,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250765987,0.418416,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250767928,0.419416,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250768348,0.423416,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250768577,0.419416,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250768803,0.425416,95599.0,95596.0,0.0027248]
["bitfinex","BTCUSD",1733250769687,0.424416,95599.0,95596.0,0.0027248]
["bitfinex","BTCUSD",1733250770105,0.421416,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250770514,0.425416,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250770719,0.422416,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250771389,0.424416,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250774653,0.52912859,95599.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250774843,0.317211,95597.0,95596.0,0.0017248]
["bitfinex","BTCUSD",1733250775085,0.57192359,95597.0,95596.0,8e-07]
["bitfinex","BTCUSD",1733250775541,0.77192359,95597.0,95596.0,8e-07]
["bitfinex","BTCUSD",1733250775985,0.209233,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250776211,0.54204559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250777106,0.55104559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250777533,0.55904559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250777987,0.47294559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250778874,0.218233,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250779732,0.226233,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250779982,0.32194559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250780219,0.39314559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250780449,0.40214559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250780709,0.55714559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250782452,0.55214559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250782660,0.56014559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250783298,0.55214559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250783506,0.55914559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250783711,0.55014559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250784175,0.55914559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250784678,0.55014559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250784905,0.55914559,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250785801,0.56333459,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250786463,0.76333459,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250786691,0.56333459,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250787141,0.76333459,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250789310,0.56333459,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250792700,0.48413459,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250793369,0.33413459,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250793612,0.016,95587.0,95586.0,0.001725]
["bitfinex","BTCUSD",1733250793901,0.016,95587.0,95586.0,0.23581137]
["bitfinex","BTCUSD",1733250794122,0.016,95587.0,95586.0,0.36316]
["bitfinex","BTCUSD",1733250794749,0.007,95587.0,95586.0,0.36316]
["bitfinex","BTCUSD",1733250794978,0.01,95587.0,95586.0,0.36316]
["bitfinex","BTCUSD",1733250795194,0.003,95587.0,95586.0,0.153925]
["bitfinex","BTCUSD",1733250795404,0.004,95587.0,95586.0,0.153925]
["bitfinex","BTCUSD",1733250799453,0.004,95587.0,95586.0,0.25863759]
["bitfinex","BTCUSD",1733250799672,0.0008624,95596.0,95586.0,0.27943759]
["bitfinex","BTCUSD",1733250799878,0.0008624,95596.0,95595.0,0.310615]
["bitfinex","BTCUSD",1733250801479,0.0008624,95596.0,95595.0,0.356415]
["bitfinex","BTCUSD",1733250802362,0.0038624,95596.0,95595.0,0.356415]
["bitfinex","BTCUSD",1733250803059,0.0058624,95596.0,95595.0,0.356415]
["bitfinex","BTCUSD",1733250803291,0.0058624,95596.0,95595.0,0.83865321]
["bitfinex","BTCUSD",1733250803524,0.0008624,95599.0,95598.0,0.6937]
["bitfinex","BTCUSD",1733250803729,0.20915,95626.0,95603.0,0.502898]
["bitfinex","BTCUSD",1733250803975,0.20915,95626.0,95603.0,0.60761059]
["bitfinex","BTCUSD",1733250804207,0.209143,95629.0,95603.0,0.60761059]
["bitfinex","BTCUSD",1733250804652,0.2099904,95636.0,95618.0,0.023]
["bitfinex","BTCUSD",1733250804653,0.209128,95635.0,95618.0,0.023]
["bitfinex","BTCUSD",1733250804882,0.20913,95634.0,95620.0,0.023]
["bitfinex","BTCUSD",1733250805095,0.20913,95634.0,95622.0,0.023]
["bitfinex","BTCUSD",1733250805320,0.20913,95634.0,95623.0,0.00185073]
["bitfinex","BTCUSD",1733250805559,0.20913,95634.0,95624.0,0.023]
["bitfinex","BTCUSD",1733250805787,0.20913,95634.0,95624.0,0.02485073]
["bitfinex","BTCUSD",1733250806254,0.21313,95634.0,95624.0,0.02485073]
["bitfinex","BTCUSD",1733250806484,0.21313,95634.0,95626.0,0.023]
["bitfinex","BTCUSD",1733250806690,0.20913,95634.0,95626.0,0.023]
["bitfinex","BTCUSD",1733250806876,0.20913,95634.0,95619.0,0.0453]
["bitfinex","BTCUSD",1733250806877,0.41826,95634.0,95620.0,0.02485073]
["bitfinex","BTCUSD",1733250807802,0.209132,95633.0,95620.0,0.02485073]
["bitfinex","BTCUSD",1733250808033,0.00092118,95636.0,95620.0,0.023]
["bitfinex","BTCUSD",1733250808034,0.209156,95623.0,95620.0,0.023]
["bitfinex","BTCUSD",1733250808258,0.012,95634.0,95620.0,0.023]
["bitfinex","BTCUSD",1733250808474,0.209132,95633.0,95622.0,0.023]
["bitfinex","BTCUSD",1733250808716,0.209132,95633.0,95623.0,0.00185074]
["bitfinex","BTCUSD",1733250808937,0.209141,95629.0,95624.0,0.023]
["bitfinex","BTCUSD",1733250809167,0.209141,95629.0,95622.0,0.023]
["bitfinex","BTCUSD",1733250809419,0.209135,95632.0,95620.0,0.024]
["bitfinex","BTCUSD",1733250809646,0.209135,95632.0,95621.0,0.00185075]
["bitfinex","BTCUSD",1733250809873,0.209135,95632.0,95622.0,0.023]
["bitfinex","BTCUSD",1733250810087,0.209145,95628.0,95622.0,0.023]
["bitfinex","BTCUSD",1733250810334,0.004,95633.0,95620.0,0.023]
["bitfinex","BTCUSD",1733250810559,0.209137,95631.0,95622.0,0.023]
["bitfinex","BTCUSD",1733250810981,0.209137,95631.0,95623.0,0.001]
["bitfinex","BTCUSD",1733250811190,0.209137,95631.0,95624.0,0.023]
["bitfinex","BTCUSD",1733250811666,0.209146,95627.0,95620.0,0.024]
["bitfinex","BTCUSD",1733250812098,0.209137,95631.0,95620.0,0.023]
["bitfinex","BTCUSD",1733250812314,0.216137,95631.0,95625.0,0.023]
["bitfinex","BTCUSD",1733250812537,0.209137,95631.0,95625.0,0.023]
["bitfinex","BTCUSD",1733250812967,0.007,95627.0,95625.0,0.023]
["bitfinex","BTCUSD",1733250814261,0.209129,95635.0,95625.0,0.023]
["bitfinex","BTCUSD",1733250814480,0.00092118,95636.0,95625.0,0.023]
["bitfinex","BTCUSD",1733250814481,0.00092118,95636.0,95631.0,0.023]
["bitfinex","BTCUSD",1733250814721,0.00092118,95636.0,95634.0,0.023]
["bitfinex","BTCUSD",1733250814951,0.00092118,95636.0,95635.0,0.28147846]
["bitfinex","BTCUSD",1733250815187,0.00092118,95636.0,95635.0,0.279628]
["bitfinex","BTCUSD",1733250815860,0.00992118,95636.0,95635.0,0.279628]
["bitfinex","BTCUSD",1733250816288,0.00092118,95636.0,95635.0,0.279628]
["bitfinex","BTCUSD",1733250816791,0.00092118,95636.0,95635.0,0.46134059]
["bitfinex","BTCUSD",1733250817459,0.00092118,95636.0,95635.0,0.66134059]
["bitfinex","BTCUSD",1733250817674,0.00092118,95636.0,95635.0,0.98831059]
["bitfinex","BTCUSD",1733250817879,0.00092118,95636.0,95635.0,0.99031059]
["bitfinex","BTCUSD",1733250818561,0.00092118,95636.0,95635.0,1.01700668]
["bitfinex","BTCUSD",1733250819866,0.0008637,95649.0,95644.0,0.2]
["bitfinex","BTCUSD",1733250820109,0.0008637,95649.0,95648.0,0.7104]
["bitfinex","BTCUSD",1733250820110,0.00092244,95649.0,95648.0,0.7104]
["bitfinex","BTCUSD",1733250820327,0.00092244,95649.0,95648.0,0.81511259]
["bitfinex","BTCUSD",1733250821466,0.00092244,95649.0,95648.0,0.81911259]
["bitfinex","BTCUSD",1733250821948,0.00092244,95649.0,95648.0,0.61911259]
["bitfinex","BTCUSD",1733250822163,0.00092244,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1733250822621,0.1334807,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1733250822828,0.13864107,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1733250823059,0.1107954,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1733250823604,0.3370954,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1733250824035,0.3430954,95649.0,95648.0,0.001]
["bitfinex","BTCUSD",1733250824242,0.3430954,95649.0,95620.0,0.001725]
["bitfinex","BTCUSD",1733250824243,0.15,95648.0,95620.0,0.001725]
["bitfinex","BTCUSD",1733250824461,0.12623142,95640.0,95620.0,0.001725]
["bitfinex","BTCUSD",1733250824683,0.15,95646.0,95621.0,0.0811]
["bitfinex","BTCUSD",1733250824882,0.209134,95633.0,95622.0,0.02485071]
["bitfinex","BTCUSD",1733250825093,0.10471259,95645.0,95622.0,0.02485071]
["bitfinex","BTCUSD",1733250825094,0.209142,95629.0,95622.0,0.02485071]
["bitfinex","BTCUSD",1733250825296,0.209142,95629.0,95622.0,0.023]
["bitfinex","BTCUSD",1733250825696,0.00506702,95628.0,95622.0,0.023]
["bitfinex","BTCUSD",1733250825828,0.00506702,95628.0,95622.0,0.02485081]
["bitfinex","BTCUSD",1733250826425,0.00506702,95628.0,95622.0,0.023]
["bitfinex","BTCUSD",1733250827318,0.00506702,95628.0,95624.0,0.023]
["bitfinex","BTCUSD",1733250827525,0.00506702,95628.0,95625.0,0.00185078]
["bitfinex","BTCUSD",1733250827734,0.002,95629.0,95626.0,0.023]
["bitfinex","BTCUSD",1733250827904,0.00506702,95627.0,95626.0,0.023]
["bitfinex","BTCUSD",1733250828118,0.001,95628.0,95626.0,0.023]
["bitfinex","BTCUSD",1733250828119,0.001,95628.0,95627.0,0.0717]
["bitfinex","BTCUSD",1733250828500,0.00092244,95649.0,95641.0,0.023]
["bitfinex","BTCUSD",1733250828703,0.2091,95648.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250829273,0.2091,95648.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250829703,0.00092244,95649.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250829704,0.209112,95643.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250829916,0.418224,95643.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250830485,0.209112,95643.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250830700,0.00506147,95642.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250831121,0.00506147,95641.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250831335,0.209104,95646.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250831538,0.0050609,95645.0,95640.0,0.026]
["bitfinex","BTCUSD",1733250831739,0.0050609,95645.0,95640.0,0.024]
["bitfinex","BTCUSD",1733250832182,0.0050609,95645.0,95640.0,0.026]
["bitfinex","BTCUSD",1733250832383,0.00092244,95649.0,95640.0,0.026]
["bitfinex","BTCUSD",1733250832605,0.21416147,95648.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250833483,0.209109,95644.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250833895,0.00506175,95643.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250834222,0.209113,95642.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250834442,0.00506118,95641.0,95640.0,0.024]
["bitfinex","BTCUSD",1733250834651,0.209102,95647.0,95640.0,0.024]
["bitfinex","BTCUSD",1733250834847,0.00506147,95646.0,95640.0,0.024]
["bitfinex","BTCUSD",1733250835208,0.00506147,95646.0,95640.0,0.026]
["bitfinex","BTCUSD",1733250835416,0.00506147,95646.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250835639,0.209106,95645.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250835869,0.00509264,95644.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250836079,0.20911,95643.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250836315,0.00509264,95644.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250836525,0.005094,95642.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250836707,0.209104,95646.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250836916,0.00509309,95641.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250837152,0.209104,95646.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250837363,0.00509361,95641.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250837585,0.209101,95648.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250838033,0.00509413,95647.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250838254,0.00509413,95647.0,95640.0,0.025]
["bitfinex","BTCUSD",1733250838524,0.00509413,95647.0,95640.0,0.028]
["bitfinex","BTCUSD",1733250838728,0.00509413,95647.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250840059,0.001,95648.0,95639.0,0.08425043]
["bitfinex","BTCUSD",1733250840060,0.001,95648.0,95643.0,0.20911]
["bitfinex","BTCUSD",1733250840276,0.0008624,95647.0,95642.0,0.023]
["bitfinex","BTCUSD",1733250840739,0.0018624,95647.0,95646.0,0.232104]
["bitfinex","BTCUSD",1733250840962,0.0008624,95647.0,95646.0,0.33681659]
["bitfinex","BTCUSD",1733250841420,0.0008624,95647.0,95646.0,0.46701659]
["bitfinex","BTCUSD",1733250841843,0.0018624,95647.0,95646.0,0.46701659]
["bitfinex","BTCUSD",1733250842072,0.0008624,95647.0,95646.0,0.46701659]
["bitfinex","BTCUSD",1733250842360,0.0008624,95647.0,95646.0,0.46901659]
["bitfinex","BTCUSD",1733250842825,0.0008624,95647.0,95646.0,0.88178659]
["bitfinex","BTCUSD",1733250843058,0.0008624,95647.0,95646.0,0.99198659]
["bitfinex","BTCUSD",1733250843516,0.0008624,95647.0,95646.0,1.02126399]
["bitfinex","BTCUSD",1733250843746,0.0008624,95647.0,95646.0,1.01726399]
["bitfinex","BTCUSD",1733250843963,0.0008624,95647.0,95646.0,1.02326399]
["bitfinex","BTCUSD",1733250844463,0.0008624,95647.0,95646.0,1.02126399]
["bitfinex","BTCUSD",1733250844875,0.0008624,95647.0,95646.0,1.02426399]
["bitfinex","BTCUSD",1733250845318,0.0008624,95647.0,95646.0,0.71406399]
["bitfinex","BTCUSD",1733250847106,0.209068,95663.0,95648.0,0.3591]
["bitfinex","BTCUSD",1733250847354,0.209068,95663.0,95648.0,0.48681259]
["bitfinex","BTCUSD",1733250847597,0.209062,95665.0,95648.0,0.54958259]
["bitfinex","BTCUSD",1733250848270,0.2099347,95662.0,95648.0,0.55158259]
["bitfinex","BTCUSD",1733250848481,0.2099347,95662.0,95648.0,0.34548259]
["bitfinex","BTCUSD",1733250849206,0.209087,95654.0,95648.0,0.005]
["bitfinex","BTCUSD",1733250849405,0.23585376,95650.0,95648.0,0.005]
["bitfinex","BTCUSD",1733250849617,0.00607264,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1733250850048,0.00601397,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1733250850280,0.00601397,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1733250850739,0.00601397,95649.0,95646.0,0.418205]
["bitfinex","BTCUSD",1733250850740,0.00801397,95649.0,95646.0,0.418205]
["bitfinex","BTCUSD",1733250850946,0.01301397,95649.0,95648.0,0.3151]
["bitfinex","BTCUSD",1733250851187,0.00786377,95649.0,95648.0,0.3151]
["bitfinex","BTCUSD",1733250851405,0.00786377,95649.0,95648.0,0.41981259]
["bitfinex","BTCUSD",1733250851619,0.00786377,95649.0,95648.0,0.61981259]
["bitfinex","BTCUSD",1733250851838,0.00286377,95649.0,95648.0,0.73058259]
["bitfinex","BTCUSD",1733250852065,0.00486377,95649.0,95648.0,0.88058259]
["bitfinex","BTCUSD",1733250852304,0.00486377,95649.0,95648.0,0.99078259]
["bitfinex","BTCUSD",1733250852739,0.00286377,95649.0,95648.0,0.99078259]
["bitfinex","BTCUSD",1733250853406,0.0008635,95669.0,95661.0,0.755041]
["bitfinex","BTCUSD",1733250853620,0.0008635,95669.0,95661.0,0.98425359]
["bitfinex","BTCUSD",1733250855047,0.0018637,95662.0,95661.0,0.99325359]
["bitfinex","BTCUSD",1733250855724,0.0018637,95662.0,95661.0,0.68305359]
["bitfinex","BTCUSD",1733250856138,0.114359,95676.0,95661.0,0.47398259]
["bitfinex","BTCUSD",1733250856343,0.208994,95697.0,95664.0,0.173]
["bitfinex","BTCUSD",1733250856557,0.208994,95697.0,95666.0,0.023]
["bitfinex","BTCUSD",1733250856772,0.208994,95697.0,95668.0,0.023]
["bitfinex","BTCUSD",1733250856987,0.208994,95697.0,95669.0,0.10471259]
["bitfinex","BTCUSD",1733250857208,0.2098896,95682.0,95670.0,0.023]
["bitfinex","BTCUSD",1733250857436,0.20903,95680.0,95670.0,0.023]
["bitfinex","BTCUSD",1733250858706,0.2098896,95682.0,95670.0,0.023]
["bitfinex","BTCUSD",1733250858707,0.209038,95677.0,95670.0,0.023]
["bitfinex","BTCUSD",1733250858923,0.209065,95664.0,95661.0,0.1275]
["bitfinex","BTCUSD",1733250859128,0.209065,95664.0,95661.0,0.0825]
["bitfinex","BTCUSD",1733250859388,0.41813,95664.0,95661.0,0.0825]
["bitfinex","BTCUSD",1733250859613,0.41813,95664.0,95661.0,0.0795]
["bitfinex","BTCUSD",1733250860058,0.209065,95664.0,95661.0,0.0795]
["bitfinex","BTCUSD",1733250860267,0.20906,95667.0,95662.0,0.023]
["bitfinex","BTCUSD",1733250860689,0.209067,95663.0,95662.0,0.023]
["bitfinex","BTCUSD",1733250861590,0.001,95667.0,95662.0,0.023]
["bitfinex","BTCUSD",1733250861844,0.001,95667.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250862990,0.20906,95666.0,95662.0,0.024]
["bitfinex","BTCUSD",1733250863704,0.20906,95666.0,95662.0,0.023]
["bitfinex","BTCUSD",1733250864110,0.001,95667.0,95662.0,0.023]
["bitfinex","BTCUSD",1733250864326,0.209055,95669.0,95662.0,0.023]
["bitfinex","BTCUSD",1733250865165,0.209046,95673.0,95662.0,0.232069]
["bitfinex","BTCUSD",1733250865369,0.209053,95670.0,95662.0,0.024724]
["bitfinex","BTCUSD",1733250866032,0.209046,95673.0,95662.0,0.024724]
["bitfinex","BTCUSD",1733250866248,0.209054,95669.0,95662.0,0.024724]
["bitfinex","BTCUSD",1733250866673,0.209064,95665.0,95662.0,0.024724]
["bitfinex","BTCUSD",1733250867369,0.209064,95665.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250870098,0.209058,95668.0,95662.0,0.026724]
["bitfinex","BTCUSD",1733250870537,0.209058,95668.0,95662.0,0.024724]
["bitfinex","BTCUSD",1733250871150,0.209047,95672.0,95662.0,0.024724]
["bitfinex","BTCUSD",1733250871420,0.000862,95680.0,95671.0,0.023]
["bitfinex","BTCUSD",1733250871589,0.000862,95680.0,95673.0,0.023]
["bitfinex","BTCUSD",1733250871745,0.000862,95680.0,95673.0,0.02484979]
["bitfinex","BTCUSD",1733250871956,0.000862,95680.0,95675.0,0.023]
["bitfinex","BTCUSD",1733250872156,0.000862,95680.0,95677.0,0.023]
["bitfinex","BTCUSD",1733250872684,0.209893,95680.0,95673.0,0.023]
["bitfinex","BTCUSD",1733250873260,0.21006925,95680.0,95673.0,0.023]
["bitfinex","BTCUSD",1733250874049,0.00103825,95680.0,95675.0,0.023]
["bitfinex","BTCUSD",1733250876392,0.00103825,95680.0,95673.0,0.023]
["bitfinex","BTCUSD",1733250876597,0.00103825,95680.0,95661.0,0.0457]
["bitfinex","BTCUSD",1733250876598,0.209055,95669.0,95664.0,0.0792]
["bitfinex","BTCUSD",1733250876798,0.209048,95672.0,95664.0,0.0792]
["bitfinex","BTCUSD",1733250877438,0.209056,95669.0,95664.0,0.0792]
["bitfinex","BTCUSD",1733250877906,0.209056,95669.0,95665.0,0.023]
["bitfinex","BTCUSD",1733250878123,0.418112,95669.0,95665.0,0.023]
["bitfinex","BTCUSD",1733250878594,0.209065,95664.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250881261,0.211065,95664.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250881921,0.214065,95664.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250885735,0.005,95664.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250885958,0.005,95664.0,95663.0,0.1051]
["bitfinex","BTCUSD",1733250886207,0.005,95664.0,95663.0,0.10695001]
["bitfinex","BTCUSD",1733250886665,0.209044,95674.0,95663.0,0.10695001]
["bitfinex","BTCUSD",1733250886886,0.004,95664.0,95663.0,0.1051]
["bitfinex","BTCUSD",1733250887334,0.001,95664.0,95663.0,0.1051]
["bitfinex","BTCUSD",1733250887560,0.209051,95671.0,95663.0,0.1071]
["bitfinex","BTCUSD",1733250887776,0.209044,95674.0,95663.0,0.1071]
["bitfinex","BTCUSD",1733250888188,0.209051,95671.0,95663.0,0.1071]
["bitfinex","BTCUSD",1733250888836,0.209051,95671.0,95663.0,0.1091]
["bitfinex","BTCUSD",1733250889261,0.209057,95668.0,95663.0,0.1071]
["bitfinex","BTCUSD",1733250889498,0.209045,95673.0,95663.0,0.1051]
["bitfinex","BTCUSD",1733250889704,0.209064,95665.0,95663.0,0.1051]
["bitfinex","BTCUSD",1733250890161,0.209059,95667.0,95663.0,0.1051]
["bitfinex","BTCUSD",1733250891483,0.209052,95670.0,95664.0,0.1102]
["bitfinex","BTCUSD",1733250891695,0.209052,95670.0,95663.0,0.1051]
["bitfinex","BTCUSD",1733250892330,0.209059,95667.0,95663.0,0.1061]
["bitfinex","BTCUSD",1733250892768,0.209059,95667.0,95663.0,0.1051]
["bitfinex","BTCUSD",1733250893193,0.418118,95667.0,95663.0,0.1051]
["bitfinex","BTCUSD",1733250893403,0.209059,95667.0,95662.0,0.001724]
["bitfinex","BTCUSD",1733250893629,0.209059,95667.0,95663.0,0.002]
["bitfinex","BTCUSD",1733250893878,0.209052,95670.0,95663.0,0.002]
["bitfinex","BTCUSD",1733250894088,0.209059,95667.0,95663.0,0.002]
["bitfinex","BTCUSD",1733250894294,0.000862,95676.0,95663.0,0.001]
["bitfinex","BTCUSD",1733250894504,0.209054,95669.0,95663.0,0.001]
["bitfinex","BTCUSD",1733250894745,0.209054,95669.0,95663.0,0.024]
["bitfinex","BTCUSD",1733250895211,0.209054,95669.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250896297,0.209056,95668.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250896514,0.209043,95674.0,95665.0,0.023]
["bitfinex","BTCUSD",1733250896932,0.209043,95674.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250897822,0.000862,95676.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250897823,0.209045,95673.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250898047,0.209062,95666.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250898461,0.209055,95669.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250899088,0.209061,95666.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250899261,0.209061,95666.0,95663.0,0.024]
["bitfinex","BTCUSD",1733250899705,0.209061,95666.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250900363,0.209056,95668.0,95663.0,0.023]
["bitfinex","BTCUSD",1733250900793,0.000862,95676.0,95663.0,0.024]
["bitfinex","BTCUSD",1733250901252,0.209056,95668.0,95663.0,0.025724]
["bitfinex","BTCUSD",1733250902377,0.209056,95668.0,95663.0,0.026724]
["bitfinex","BTCUSD",1733250902604,0.418117,95667.0,95663.0,0.026724]
["bitfinex","BTCUSD",1733250902821,0.418117,95667.0,95663.0,0.025724]
["bitfinex","BTCUSD",1733250903037,0.418117,95667.0,95663.0,0.024724]
["bitfinex","BTCUSD",1733250903909,0.418117,95667.0,95663.0,0.025724]
["bitfinex","BTCUSD",1733250904138,0.418117,95667.0,95663.0,0.002724]
["bitfinex","BTCUSD",1733250904970,0.418117,95667.0,95663.0,0.003724]
["bitfinex","BTCUSD",1733250905392,0.418117,95667.0,95663.0,0.002724]
["bitfinex","BTCUSD",1733250905608,0.418117,95667.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250905827,0.422117,95667.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250906050,0.44968567,95667.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250906488,0.45368567,95667.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250906700,0.44568567,95667.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250906919,0.45368567,95667.0,95664.0,0.024]
["bitfinex","BTCUSD",1733250908051,0.45768567,95667.0,95664.0,0.024]
["bitfinex","BTCUSD",1733250909636,0.430117,95667.0,95664.0,0.024]
["bitfinex","BTCUSD",1733250910083,0.430117,95667.0,95666.0,0.023]
["bitfinex","BTCUSD",1733250911427,0.426117,95667.0,95666.0,0.023]
["bitfinex","BTCUSD",1733250911849,0.430117,95667.0,95666.0,0.023]
["bitfinex","BTCUSD",1733250912533,0.012,95667.0,95666.0,0.0704]
["bitfinex","BTCUSD",1733250913191,0.004,95667.0,95666.0,0.0704]
["bitfinex","BTCUSD",1733250913400,0.012,95667.0,95666.0,0.0714]
["bitfinex","BTCUSD",1733250913838,0.012,95667.0,95663.0,0.001724]
["bitfinex","BTCUSD",1733250913839,0.004,95667.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250914065,0.20906,95666.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250915365,0.209046,95673.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250915546,0.000862,95676.0,95664.0,0.025]
["bitfinex","BTCUSD",1733250915818,0.209057,95668.0,95664.0,0.025]
["bitfinex","BTCUSD",1733250916037,0.000862,95676.0,95668.0,0.232056]
["bitfinex","BTCUSD",1733250916250,0.000862,95676.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733250916460,0.000862,95676.0,95672.0,0.07144983]
["bitfinex","BTCUSD",1733250916695,0.000862,95676.0,95672.0,0.0696]
["bitfinex","BTCUSD",1733250917377,0.002862,95676.0,95672.0,0.0696]
["bitfinex","BTCUSD",1733250917591,0.209041,95675.0,95672.0,0.0696]
["bitfinex","BTCUSD",1733250918245,0.002862,95676.0,95668.0,0.023]
["bitfinex","BTCUSD",1733250918490,0.002862,95676.0,95660.0,0.047]
["bitfinex","BTCUSD",1733250918491,0.002862,95676.0,95660.0,0.1262]
["bitfinex","BTCUSD",1733250918701,0.209065,95664.0,95660.0,0.1262]
["bitfinex","BTCUSD",1733250919582,0.209065,95664.0,95663.0,0.024724]
["bitfinex","BTCUSD",1733250919799,0.002,95675.0,95663.0,0.024724]
["bitfinex","BTCUSD",1733250919800,0.002,95675.0,95664.0,0.023]
["bitfinex","BTCUSD",1733250920009,0.002,95675.0,95667.0,0.078]
["bitfinex","BTCUSD",1733250920240,0.002,95675.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733250920463,0.002,95675.0,95672.0,0.12771259]
["bitfinex","BTCUSD",1733250920682,0.002,95675.0,95674.0,0.023]
["bitfinex","BTCUSD",1733250920683,0.001,95675.0,95674.0,0.023]
["bitfinex","BTCUSD",1733250920888,0.001,95675.0,95674.0,0.1054]
["bitfinex","BTCUSD",1733250921131,0.00103825,95680.0,95674.0,0.1054]
["bitfinex","BTCUSD",1733250922266,0.21006825,95680.0,95674.0,0.1054]
["bitfinex","BTCUSD",1733250922684,0.00103825,95680.0,95675.0,0.023]
["bitfinex","BTCUSD",1733250922932,0.21006825,95680.0,95675.0,0.023]
["bitfinex","BTCUSD",1733250923411,0.00103825,95680.0,95675.0,0.023]
["bitfinex","BTCUSD",1733250924081,0.00103825,95680.0,95675.0,0.027]
["bitfinex","BTCUSD",1733250924740,0.00103825,95680.0,95675.0,0.029]
["bitfinex","BTCUSD",1733250928218,0.00103825,95680.0,95675.0,0.238041]
["bitfinex","BTCUSD",1733250928694,0.00103825,95680.0,95675.0,0.029]
["bitfinex","BTCUSD",1733250929961,0.00103825,95680.0,95675.0,0.238041]
["bitfinex","BTCUSD",1733250930174,0.00103825,95680.0,95675.0,0.34275359]
["bitfinex","BTCUSD",1733250930381,0.00103825,95680.0,95675.0,0.21571259]
["bitfinex","BTCUSD",1733250930595,0.00103825,95680.0,95675.0,0.111]
["bitfinex","BTCUSD",1733250930830,0.00579831,95676.0,95675.0,0.111]
["bitfinex","BTCUSD",1733250931042,0.000862,95676.0,95675.0,0.111]
["bitfinex","BTCUSD",1733250931253,0.00578746,95676.0,95675.0,0.111]
["bitfinex","BTCUSD",1733250931467,0.000862,95676.0,95675.0,0.111]
["bitfinex","BTCUSD",1733250931704,0.00578746,95676.0,95675.0,0.111]
["bitfinex","BTCUSD",1733250931910,0.000862,95676.0,95675.0,0.111]
["bitfinex","BTCUSD",1733250932148,0.00454272,95676.0,95675.0,0.111]
["bitfinex","BTCUSD",1733250932375,0.000862,95676.0,95675.0,0.111]
["bitfinex","BTCUSD",1733250932589,0.000862,95676.0,95675.0,0.1005]
["bitfinex","BTCUSD",1733250932800,0.000862,95676.0,95675.0,0.20706239]
["bitfinex","BTCUSD",1733250933260,0.000862,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250933926,0.00454513,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250934149,0.000862,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250934372,0.00454518,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250935737,0.00454518,95676.0,95675.0,0.41425359]
["bitfinex","BTCUSD",1733250935955,0.00454518,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250936167,0.000862,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250936617,0.00454547,95676.0,95675.0,0.41425359]
["bitfinex","BTCUSD",1733250936848,0.000862,95676.0,95675.0,0.41425359]
["bitfinex","BTCUSD",1733250937257,0.000862,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250937919,0.00454556,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250938134,0.000862,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250938342,0.00454561,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250938841,0.00454561,95676.0,95675.0,0.20706237]
["bitfinex","BTCUSD",1733250939274,0.000862,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250939485,0.00454561,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250939732,0.000862,95676.0,95675.0,0.1005]
["bitfinex","BTCUSD",1733250939981,0.00454561,95676.0,95675.0,0.1005]
["bitfinex","BTCUSD",1733250941756,0.00454561,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250942240,0.000862,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250943519,0.00454535,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250943739,0.000862,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250943958,0.004547,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250944181,0.000862,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250944630,0.004547,95676.0,95675.0,0.20521259]
["bitfinex","BTCUSD",1733250944886,0.000862,95676.0,95675.0,0.1005]
["bitfinex","BTCUSD",1733250945102,0.00454695,95676.0,95675.0,0.1005]
["bitfinex","BTCUSD",1733250945296,0.000862,95676.0,95675.0,0.1005]
["bitfinex","BTCUSD",1733250945548,0.00454695,95676.0,95675.0,0.1005]
["bitfinex","BTCUSD",1733250945766,0.000862,95676.0,95675.0,0.006]
["bitfinex","BTCUSD",1733250945988,0.18545933,95676.0,95675.0,0.006]
["bitfinex","BTCUSD",1733250946223,0.18545779,95676.0,95675.0,0.006]
["bitfinex","BTCUSD",1733250946471,0.35693601,95676.0,95675.0,0.006]
["bitfinex","BTCUSD",1733250946687,0.2161294,95676.0,95675.0,0.006]
["bitfinex","BTCUSD",1733250946902,0.2161294,95676.0,95675.0,0.002]
["bitfinex","BTCUSD",1733250947125,0.2201294,95676.0,95675.0,0.002]
["bitfinex","BTCUSD",1733250947356,0.2201294,95676.0,95663.0,0.001724]
["bitfinex","BTCUSD",1733250947357,0.209062,95665.0,95663.0,0.001724]
["bitfinex","BTCUSD",1733250947834,0.21274449,95665.0,95663.0,0.001724]
["bitfinex","BTCUSD",1733250948302,0.21265707,95665.0,95663.0,0.001724]
["bitfinex","BTCUSD",1733250949678,0.39376966,95665.0,95663.0,0.001724]
["bitfinex","BTCUSD",1733250949921,0.39376966,95665.0,95637.0,0.0505248]
["bitfinex","BTCUSD",1733250949922,0.209121,95638.0,95637.0,0.0017248]
["bitfinex","BTCUSD",1733250950357,0.21300699,95638.0,95637.0,0.0017248]
["bitfinex","BTCUSD",1733250951056,0.00388599,95638.0,95637.0,0.0017248]
["bitfinex","BTCUSD",1733250951305,0.00388599,95638.0,95637.0,0.07728354]
["bitfinex","BTCUSD",1733250951563,0.2091,95648.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250952017,0.209104,95646.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250952474,0.00387764,95645.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250953163,0.00387764,95645.0,95639.0,0.209119]
["bitfinex","BTCUSD",1733250953376,0.00387764,95645.0,95637.0,0.07728354]
["bitfinex","BTCUSD",1733250953377,0.00387764,95645.0,95640.0,0.023]
["bitfinex","BTCUSD",1733250953615,0.2091,95648.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250953883,0.001,95645.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250954362,0.002,95645.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250954591,0.21298702,95644.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250954808,0.00387802,95644.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250955058,0.21298702,95644.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250955280,0.209119,95640.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250955753,0.00388306,95639.0,95638.0,0.023]
["bitfinex","BTCUSD",1733250956002,0.00388306,95639.0,95637.0,0.00178354]
["bitfinex","BTCUSD",1733250956003,0.559121,95638.0,95637.0,0.00178354]
["bitfinex","BTCUSD",1733250956469,0.56299799,95638.0,95637.0,0.00178354]
["bitfinex","BTCUSD",1733250956694,0.66771058,95638.0,95637.0,0.00178354]
["bitfinex","BTCUSD",1733250957592,0.67371058,95638.0,95637.0,0.00178354]
["bitfinex","BTCUSD",1733250958966,0.21899799,95638.0,95637.0,0.00178354]
["bitfinex","BTCUSD",1733250961478,0.21899799,95638.0,95637.0,0.02478354]
["bitfinex","BTCUSD",1733250965088,0.21899799,95638.0,95637.0,0.00178354]
["bitfinex","BTCUSD",1733250967531,0.21899799,95638.0,95637.0,0.02478354]
["bitfinex","BTCUSD",1733250969147,0.21899799,95638.0,95637.0,0.07268354]
["bitfinex","BTCUSD",1733250970057,0.21899799,95638.0,95637.0,0.02478354]
["bitfinex","BTCUSD",1733250970340,0.21899799,95638.0,95637.0,0.00178354]
["bitfinex","BTCUSD",1733250973605,0.58901058,95638.0,95637.0,0.00178354]
["bitfinex","BTCUSD",1733250973825,0.78901058,95638.0,95637.0,5.4e-07]
["bitfinex","BTCUSD",1733250974041,0.78901058,95638.0,95622.0,0.0017248]
["bitfinex","BTCUSD",1733250974042,0.359154,95623.0,95622.0,0.0017248]
["bitfinex","BTCUSD",1733250974280,0.74226659,95623.0,95622.0,0.00178358]
["bitfinex","BTCUSD",1733250974499,0.74612287,95623.0,95622.0,0.00178358]
["bitfinex","BTCUSD",1733250975601,0.75512287,95623.0,95622.0,0.00278358]
["bitfinex","BTCUSD",1733250975820,0.75512287,95623.0,95588.0,0.0824]
["bitfinex","BTCUSD",1733250975821,0.2,95621.0,95620.0,5.8e-07]
["bitfinex","BTCUSD",1733250976046,0.69693789,95621.0,95620.0,5.8e-07]
["bitfinex","BTCUSD",1733250976273,0.69693789,95621.0,95578.0,0.079]
["bitfinex","BTCUSD",1733250976274,0.15,95606.0,95578.0,0.079]
["bitfinex","BTCUSD",1733250976505,0.15,95606.0,95571.0,0.079]
["bitfinex","BTCUSD",1733250976506,0.209233,95587.0,95571.0,0.079]
["bitfinex","BTCUSD",1733250977007,0.21386019,95587.0,95571.0,0.079]
["bitfinex","BTCUSD",1733250978154,0.21386019,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733250979053,0.21586019,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733250979277,0.21786019,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733250979695,0.21586019,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733250979969,0.21786019,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733250980193,0.21786019,95587.0,95586.0,0.02531294]
["bitfinex","BTCUSD",1733250980429,0.21586019,95587.0,95586.0,0.02531294]
["bitfinex","BTCUSD",1733250980649,0.21586019,95587.0,95586.0,0.07301294]
["bitfinex","BTCUSD",1733250980650,0.00962719,95587.0,95586.0,0.07301294]
["bitfinex","BTCUSD",1733250980863,0.00662719,95587.0,95586.0,0.07301294]
["bitfinex","BTCUSD",1733250981091,0.002,95587.0,95586.0,0.07301294]
["bitfinex","BTCUSD",1733250981313,0.005,95587.0,95586.0,0.07301294]
["bitfinex","BTCUSD",1733250981535,0.002,95587.0,95586.0,0.07301294]
["bitfinex","BTCUSD",1733250982007,0.209227,95590.0,95587.0,0.023]
["bitfinex","BTCUSD",1733250982248,0.00462757,95589.0,95587.0,0.023]
["bitfinex","BTCUSD",1733250982953,0.209231,95588.0,95587.0,0.023]
["bitfinex","BTCUSD",1733250983439,0.21385863,95588.0,95587.0,0.023]
["bitfinex","BTCUSD",1733250984151,0.00462763,95588.0,95587.0,0.023]
["bitfinex","BTCUSD",1733250984434,0.00462763,95588.0,95587.0,0.1002]
["bitfinex","BTCUSD",1733250984631,0.209215,95595.0,95587.0,0.1002]
["bitfinex","BTCUSD",1733250984898,0.20922,95593.0,95587.0,0.1002]
["bitfinex","BTCUSD",1733250985382,0.20922,95593.0,95587.0,0.1012]
["bitfinex","BTCUSD",1733250985622,0.00462757,95592.0,95587.0,0.1012]
["bitfinex","BTCUSD",1733250986067,0.00462757,95592.0,95590.0,0.023]
["bitfinex","BTCUSD",1733250986311,0.002,95593.0,95592.0,0.0725]
["bitfinex","BTCUSD",1733250986562,0.002,95593.0,95592.0,0.46488587]
["bitfinex","BTCUSD",1733250986772,0.13887779,95620.0,95592.0,0.25381259]
["bitfinex","BTCUSD",1733250987014,0.003,95595.0,95594.0,0.023]
["bitfinex","BTCUSD",1733250987249,0.209175,95614.0,95594.0,0.17906382]
["bitfinex","BTCUSD",1733250987503,0.209175,95614.0,95600.0,0.209202]
["bitfinex","BTCUSD",1733250987724,0.00413948,95613.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733250987943,0.209178,95612.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733250988419,0.209175,95614.0,95603.0,0.023]
["bitfinex","BTCUSD",1733250988420,0.00413948,95611.0,95603.0,0.023]
["bitfinex","BTCUSD",1733250988643,0.13887779,95620.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250988644,0.209169,95617.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250988902,0.209176,95614.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250989115,0.00413998,95616.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250989351,0.20917,95616.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250989577,0.002,95612.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250989792,0.211179,95612.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250990035,0.0045822,95611.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250990726,0.003,95616.0,95609.0,0.209185]
["bitfinex","BTCUSD",1733250990937,0.003,95612.0,95610.0,0.023]
["bitfinex","BTCUSD",1733250991167,0.003,95612.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250991818,0.209165,95618.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250992272,0.002,95611.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250992627,0.209165,95618.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250992845,0.13887779,95640.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250993059,0.211181,95611.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250993295,0.209189,95607.0,95606.0,0.0478]
["bitfinex","BTCUSD",1733250993539,0.418403,95602.0,95599.0,0.0827]
["bitfinex","BTCUSD",1733250993760,0.209201,95602.0,95599.0,0.0827]
["bitfinex","BTCUSD",1733250994652,0.209194,95605.0,95599.0,0.0827]
["bitfinex","BTCUSD",1733250994892,0.209194,95605.0,95600.0,0.023]
["bitfinex","BTCUSD",1733250995536,0.209183,95610.0,95600.0,0.023]
["bitfinex","BTCUSD",1733250995747,0.00412142,95604.0,95602.0,0.023]
["bitfinex","BTCUSD",1733250995934,0.209182,95611.0,95602.0,0.023]
["bitfinex","BTCUSD",1733250996406,0.00457949,95610.0,95602.0,0.023]
["bitfinex","BTCUSD",1733250997043,0.00457949,95610.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733250997242,0.209176,95614.0,95604.0,0.023]
["bitfinex","BTCUSD",1733250997516,0.13974119,95620.0,95606.0,0.023]
["bitfinex","BTCUSD",1733250997517,0.00413232,95609.0,95606.0,0.023]
["bitfinex","BTCUSD",1733250997741,0.00413232,95609.0,95591.0,0.26277]
["bitfinex","BTCUSD",1733250997742,0.002,95611.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250997970,0.002,95611.0,95610.0,0.023]
["bitfinex","BTCUSD",1733250998617,0.002,95611.0,95609.0,0.023]
["bitfinex","BTCUSD",1733250998824,0.00613319,95611.0,95609.0,0.023]
["bitfinex","BTCUSD",1733250999040,0.00613319,95611.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250999246,0.209183,95610.0,95608.0,0.023]
["bitfinex","BTCUSD",1733250999452,0.209183,95610.0,95598.0,0.02757874]
["bitfinex","BTCUSD",1733250999453,0.209193,95606.0,95599.0,0.023]
["bitfinex","BTCUSD",1733250999709,0.209193,95606.0,95601.0,0.023]
["bitfinex","BTCUSD",1733250999923,0.00413548,95605.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251000341,0.41837,95609.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251000342,0.209193,95606.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251000570,0.00413548,95604.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251000782,0.209193,95606.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251000988,0.209185,95609.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251001196,0.00413548,95605.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251001413,0.209194,95605.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251001643,0.00413548,95604.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251001840,0.209193,95606.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251002043,0.00413548,95603.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251002244,0.209193,95606.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251002446,0.209185,95609.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251002447,0.00413548,95602.0,95601.0,0.12871259]
["bitfinex","BTCUSD",1733251002598,0.209185,95609.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251002802,0.00413553,95602.0,95601.0,0.12771259]
["bitfinex","BTCUSD",1733251003019,0.209167,95618.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733251003217,0.0008634,95620.0,95615.0,0.1255]
["bitfinex","BTCUSD",1733251003420,0.0008634,95620.0,95619.0,0.023]
["bitfinex","BTCUSD",1733251004525,0.00103948,95620.0,95619.0,0.023]
["bitfinex","BTCUSD",1733251004992,0.00103948,95620.0,95619.0,0.12956352]
["bitfinex","BTCUSD",1733251005425,0.00103948,95620.0,95619.0,0.13256352]
["bitfinex","BTCUSD",1733251005858,0.00203948,95620.0,95619.0,0.13656352]
["bitfinex","BTCUSD",1733251006073,0.00103948,95620.0,95619.0,0.13256352]
["bitfinex","BTCUSD",1733251006517,0.00203948,95620.0,95619.0,0.13656352]
["bitfinex","BTCUSD",1733251006951,0.00203948,95620.0,95619.0,0.16350751]
["bitfinex","BTCUSD",1733251007649,0.00203948,95620.0,95619.0,0.48700751]
["bitfinex","BTCUSD",1733251007869,0.00203948,95620.0,95619.0,0.63515658]
["bitfinex","BTCUSD",1733251008706,0.00203948,95620.0,95619.0,0.69792658]
["bitfinex","BTCUSD",1733251012811,0.00203948,95620.0,95619.0,0.73726147]
["bitfinex","BTCUSD",1733251014632,0.00203948,95620.0,95619.0,0.49792658]
["bitfinex","BTCUSD",1733251014918,0.00203948,95620.0,95619.0,0.43515658]
["bitfinex","BTCUSD",1733251015148,0.00203948,95620.0,95619.0,0.41215658]
["bitfinex","BTCUSD",1733251015622,0.00679201,95620.0,95619.0,0.41215658]
["bitfinex","BTCUSD",1733251015840,0.00203948,95620.0,95619.0,0.007]
["bitfinex","BTCUSD",1733251016519,0.00679029,95620.0,95619.0,0.007]
["bitfinex","BTCUSD",1733251016741,0.00203948,95620.0,95619.0,0.007]
["bitfinex","BTCUSD",1733251017423,0.00203948,95620.0,95619.0,0.09277]
["bitfinex","BTCUSD",1733251017646,0.00203948,95620.0,95619.0,0.03]
["bitfinex","BTCUSD",1733251017871,0.00203948,95620.0,95619.0,0.0308634]
["bitfinex","BTCUSD",1733251019236,0.00203948,95620.0,95619.0,0.13557599]
["bitfinex","BTCUSD",1733251019468,0.00203948,95620.0,95619.0,0.13742686]
["bitfinex","BTCUSD",1733251019718,0.00203948,95620.0,95619.0,0.32909686]
["bitfinex","BTCUSD",1733251019965,0.00203948,95620.0,95619.0,0.71658088]
["bitfinex","BTCUSD",1733251022219,0.00203948,95620.0,95619.0,0.67724599]
["bitfinex","BTCUSD",1733251025785,0.00203948,95620.0,95619.0,0.45424599]
["bitfinex","BTCUSD",1733251026005,0.00203948,95620.0,95619.0,0.0078634]
["bitfinex","BTCUSD",1733251026711,0.00692368,95620.0,95619.0,0.0078634]
["bitfinex","BTCUSD",1733251026923,0.00203948,95620.0,95619.0,0.0078634]
["bitfinex","BTCUSD",1733251027128,0.00692368,95620.0,95619.0,0.0078634]
["bitfinex","BTCUSD",1733251027361,0.00203948,95620.0,95619.0,0.0078634]
["bitfinex","BTCUSD",1733251027617,0.00203948,95620.0,95619.0,0.0048634]
["bitfinex","BTCUSD",1733251027618,0.00692368,95620.0,95619.0,0.0048634]
["bitfinex","BTCUSD",1733251027804,0.00403948,95620.0,95619.0,0.0048634]
["bitfinex","BTCUSD",1733251028298,0.00892368,95620.0,95619.0,0.0278634]
["bitfinex","BTCUSD",1733251028565,0.00892368,95620.0,95619.0,0.13257599]
["bitfinex","BTCUSD",1733251028566,0.00203948,95620.0,95619.0,0.13257599]
["bitfinex","BTCUSD",1733251028762,0.00203948,95620.0,95619.0,0.25177599]
["bitfinex","BTCUSD",1733251028763,0.00303948,95620.0,95619.0,0.25177599]
["bitfinex","BTCUSD",1733251028991,0.00603948,95620.0,95619.0,0.25177599]
["bitfinex","BTCUSD",1733251029227,0.00403948,95620.0,95619.0,0.31452599]
["bitfinex","BTCUSD",1733251029492,0.00103948,95620.0,95619.0,0.31452599]
["bitfinex","BTCUSD",1733251029718,0.00103948,95620.0,95619.0,0.31552599]
["bitfinex","BTCUSD",1733251030447,0.00103948,95620.0,95619.0,0.31452599]
["bitfinex","BTCUSD",1733251031139,0.00103948,95620.0,95619.0,0.66752599]
["bitfinex","BTCUSD",1733251031602,0.00103948,95620.0,95619.0,0.66452599]
["bitfinex","BTCUSD",1733251031865,0.00203948,95620.0,95619.0,0.67152599]
["bitfinex","BTCUSD",1733251032097,0.00103948,95620.0,95619.0,0.69456314]
["bitfinex","BTCUSD",1733251032322,0.00103948,95620.0,95619.0,1.00166314]
["bitfinex","BTCUSD",1733251032567,0.00203948,95620.0,95619.0,0.49556314]
["bitfinex","BTCUSD",1733251032801,0.00203948,95620.0,95619.0,0.49856314]
["bitfinex","BTCUSD",1733251033507,0.00203948,95620.0,95619.0,0.38577599]
["bitfinex","BTCUSD",1733251033735,0.00203948,95620.0,95619.0,0.15897599]
["bitfinex","BTCUSD",1733251034919,0.00203948,95620.0,95619.0,0.18197599]
["bitfinex","BTCUSD",1733251036293,0.00203948,95620.0,95619.0,0.59657685]
["bitfinex","BTCUSD",1733251036535,0.00203948,95620.0,95619.0,0.59472599]
["bitfinex","BTCUSD",1733251040647,0.00203948,95620.0,95619.0,0.67472599]
["bitfinex","BTCUSD",1733251042828,0.00103948,95620.0,95619.0,0.67072599]
["bitfinex","BTCUSD",1733251043048,0.00203948,95620.0,95619.0,0.67172599]
["bitfinex","BTCUSD",1733251043271,0.00203948,95620.0,95619.0,0.67472599]
["bitfinex","BTCUSD",1733251043726,0.00203948,95620.0,95619.0,0.67172599]
["bitfinex","BTCUSD",1733251044181,0.00303948,95620.0,95619.0,0.67772599]
["bitfinex","BTCUSD",1733251044396,0.00203948,95620.0,95619.0,0.67372599]
["bitfinex","BTCUSD",1733251045256,0.00303948,95620.0,95619.0,0.68272599]
["bitfinex","BTCUSD",1733251050735,0.00303948,95620.0,95619.0,0.88272599]
["bitfinex","BTCUSD",1733251052475,0.00303948,95620.0,95619.0,0.61997599]
["bitfinex","BTCUSD",1733251057238,0.00030756,95620.0,95619.0,0.61997599]
["bitfinex","BTCUSD",1733251058350,0.0815,95658.0,95637.0,0.023]
["bitfinex","BTCUSD",1733251058572,0.08167628,95658.0,95653.0,0.023]
["bitfinex","BTCUSD",1733251058788,0.01375417,95657.0,95653.0,0.023]
["bitfinex","BTCUSD",1733251059275,0.01375417,95657.0,95649.0,0.023]
["bitfinex","BTCUSD",1733251059704,0.01375417,95657.0,95647.0,0.023]
["bitfinex","BTCUSD",1733251059941,0.209082,95656.0,95647.0,0.023]
["bitfinex","BTCUSD",1733251060162,0.01375417,95657.0,95648.0,0.2091]
["bitfinex","BTCUSD",1733251060383,0.08167628,95658.0,95647.0,0.023]
["bitfinex","BTCUSD",1733251060384,0.01376075,95655.0,95650.0,0.209095]
["bitfinex","BTCUSD",1733251060627,0.0137599,95656.0,95654.0,0.209086]
["bitfinex","BTCUSD",1733251060851,0.00017628,95658.0,95655.0,0.12771259]
["bitfinex","BTCUSD",1733251061709,0.00117628,95658.0,95656.0,0.209082]
["bitfinex","BTCUSD",1733251061923,0.00017628,95658.0,95657.0,0.12771259]
["bitfinex","BTCUSD",1733251062374,0.00117628,95658.0,95657.0,0.12771259]
["bitfinex","BTCUSD",1733251062589,0.00017628,95658.0,95657.0,0.12771259]
["bitfinex","BTCUSD",1733251062806,0.00117628,95658.0,95657.0,0.12771259]
["bitfinex","BTCUSD",1733251063340,0.00190308,95658.0,95657.0,0.12956275]
["bitfinex","BTCUSD",1733251063549,0.00290308,95658.0,95657.0,0.12956275]
["bitfinex","BTCUSD",1733251063963,0.00190308,95658.0,95657.0,0.12956275]
["bitfinex","BTCUSD",1733251064434,0.00190308,95658.0,95657.0,0.13156275]
["bitfinex","BTCUSD",1733251064682,0.00290308,95658.0,95657.0,0.36366275]
["bitfinex","BTCUSD",1733251064891,0.00190308,95658.0,95657.0,0.41091259]
["bitfinex","BTCUSD",1733251065100,0.00290308,95658.0,95657.0,0.41691259]
["bitfinex","BTCUSD",1733251065572,0.00190308,95658.0,95657.0,0.40891259]
["bitfinex","BTCUSD",1733251065814,0.00190308,95658.0,95657.0,0.41291259]
["bitfinex","BTCUSD",1733251066111,0.00190308,95658.0,95657.0,0.28471259]
["bitfinex","BTCUSD",1733251066567,0.00190308,95658.0,95657.0,0.28171259]
["bitfinex","BTCUSD",1733251066813,0.00190308,95658.0,95657.0,0.28571259]
["bitfinex","BTCUSD",1733251067512,0.00190308,95658.0,95657.0,0.28171259]
["bitfinex","BTCUSD",1733251067960,0.00290308,95658.0,95657.0,0.28871259]
["bitfinex","BTCUSD",1733251069098,0.00290308,95658.0,95657.0,0.011]
["bitfinex","BTCUSD",1733251070451,0.00290308,95658.0,95657.0,0.034]
["bitfinex","BTCUSD",1733251071179,0.00290308,95658.0,95657.0,0.24308]
["bitfinex","BTCUSD",1733251082383,0.00280699,95658.0,95657.0,0.24308]
["bitfinex","BTCUSD",1733251083529,0.00280699,95658.0,95657.0,0.034]
["bitfinex","BTCUSD",1733251083951,0.00280699,95658.0,95657.0,0.24308]
["bitfinex","BTCUSD",1733251085914,0.00280699,95658.0,95657.0,0.034]
["bitfinex","BTCUSD",1733251086593,0.01436895,95658.0,95657.0,0.034]
["bitfinex","BTCUSD",1733251086836,0.00280699,95658.0,95657.0,0.034]
["bitfinex","BTCUSD",1733251087052,0.01436895,95658.0,95657.0,0.034]
["bitfinex","BTCUSD",1733251087263,0.00280699,95658.0,95657.0,0.21736282]
["bitfinex","BTCUSD",1733251087469,0.00280699,95658.0,95657.0,0.21151259]
["bitfinex","BTCUSD",1733251087696,0.00280699,95658.0,95657.0,0.21336263]
["bitfinex","BTCUSD",1733251087981,0.00280699,95658.0,95657.0,0.21451259]
["bitfinex","BTCUSD",1733251088203,0.00280699,95658.0,95657.0,0.21636263]
["bitfinex","BTCUSD",1733251088430,0.00280699,95658.0,95657.0,0.21336263]
["bitfinex","BTCUSD",1733251088634,0.00280699,95658.0,95657.0,0.21736263]
["bitfinex","BTCUSD",1733251088842,0.00280699,95658.0,95657.0,0.21551259]
["bitfinex","BTCUSD",1733251093106,0.00280699,95658.0,95657.0,0.36551259]
["bitfinex","BTCUSD",1733251093312,0.00280699,95658.0,95657.0,0.47426259]
["bitfinex","BTCUSD",1733251094701,0.00269799,95658.0,95657.0,0.47426259]
["bitfinex","BTCUSD",1733251097415,0.00269799,95658.0,95657.0,0.47512569]
["bitfinex","BTCUSD",1733251102701,0.00269799,95658.0,95657.0,0.41237569]
["bitfinex","BTCUSD",1733251102942,0.00269799,95658.0,95657.0,0.0118631]
["bitfinex","BTCUSD",1733251103511,0.08159799,95658.0,95657.0,0.0118631]
["bitfinex","BTCUSD",1733251103726,0.09329861,95658.0,95657.0,0.0078631]
["bitfinex","BTCUSD",1733251104152,0.09329861,95658.0,95657.0,0.0088631]
["bitfinex","BTCUSD",1733251104383,0.09229861,95658.0,95657.0,0.0018631]
["bitfinex","BTCUSD",1733251104644,0.09229861,95658.0,95657.0,0.0008631]
["bitfinex","BTCUSD",1733251104875,0.09429861,95658.0,95657.0,0.0008631]
["bitfinex","BTCUSD",1733251105105,0.01439861,95658.0,95657.0,0.0008631]
["bitfinex","BTCUSD",1733251105589,0.1976112,95658.0,95657.0,0.0008631]
["bitfinex","BTCUSD",1733251105820,0.1976112,95658.0,95620.0,0.0008634]
["bitfinex","BTCUSD",1733251105821,0.2,95656.0,95620.0,0.0008634]
["bitfinex","BTCUSD",1733251106038,0.2091,95648.0,95620.0,0.0008634]
["bitfinex","BTCUSD",1733251106273,0.209145,95628.0,95620.0,0.0008634]
["bitfinex","BTCUSD",1733251106513,0.12607684,95630.0,95620.0,0.0008634]
["bitfinex","BTCUSD",1733251106514,0.209145,95627.0,95620.0,0.0008634]
["bitfinex","BTCUSD",1733251106746,0.209155,95623.0,95620.0,0.0008634]
["bitfinex","BTCUSD",1733251106967,0.01174001,95627.0,95620.0,0.0008634]
["bitfinex","BTCUSD",1733251107204,0.01174001,95626.0,95620.0,0.0008634]
["bitfinex","BTCUSD",1733251107425,0.01174001,95626.0,95620.0,0.0238634]
["bitfinex","BTCUSD",1733251107633,0.01174001,95626.0,95620.0,0.02503968]
["bitfinex","BTCUSD",1733251108060,0.209141,95629.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251108275,0.01174001,95625.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251108526,0.15869799,95658.0,95624.0,0.023]
["bitfinex","BTCUSD",1733251108527,0.20912,95639.0,95624.0,0.023]
["bitfinex","BTCUSD",1733251108735,0.20912,95639.0,95620.0,0.00203968]
["bitfinex","BTCUSD",1733251108736,0.209126,95637.0,95626.0,0.023]
["bitfinex","BTCUSD",1733251108964,0.209132,95634.0,95628.0,0.023]
["bitfinex","BTCUSD",1733251109211,0.12607684,95640.0,95628.0,0.023]
["bitfinex","BTCUSD",1733251109212,0.418238,95639.0,95628.0,0.023]
["bitfinex","BTCUSD",1733251109423,0.209141,95630.0,95628.0,0.023]
["bitfinex","BTCUSD",1733251110079,0.12607684,95640.0,95620.0,0.00603968]
["bitfinex","BTCUSD",1733251110080,0.25215368,95640.0,95620.0,0.00603968]
["bitfinex","BTCUSD",1733251110290,0.12607684,95630.0,95620.0,0.00603968]
["bitfinex","BTCUSD",1733251110513,0.209155,95623.0,95620.0,0.00503968]
["bitfinex","BTCUSD",1733251110747,0.41831,95623.0,95620.0,0.00503968]
["bitfinex","BTCUSD",1733251110964,0.41831,95623.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251111606,0.209155,95623.0,95621.0,0.023]
["bitfinex","BTCUSD",1733251112721,0.209155,95623.0,95621.0,0.027]
["bitfinex","BTCUSD",1733251113189,0.209155,95623.0,95621.0,0.004]
["bitfinex","BTCUSD",1733251114326,0.41831,95623.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251114541,0.42231,95623.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251114976,0.41831,95623.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251115193,0.217155,95623.0,95621.0,0.001]
["bitfinex","BTCUSD",1733251115656,0.217155,95623.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251115657,0.209159,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251116067,0.22073923,95621.0,95620.0,0.00203968]
["bitfinex","BTCUSD",1733251116287,0.22073923,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251117911,0.22273923,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251118347,0.22673923,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251119026,0.22673923,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251119663,0.01758023,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251120331,0.006,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251120542,0.01555655,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251120777,0.002,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251121043,0.003,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251121320,0.01152547,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251121545,0.01152547,95621.0,95620.0,0.12975227]
["bitfinex","BTCUSD",1733251121782,0.13881591,95640.0,95625.0,0.023]
["bitfinex","BTCUSD",1733251121997,0.22066332,95639.0,95622.0,0.023]
["bitfinex","BTCUSD",1733251122209,0.209137,95632.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251122448,0.13881591,95632.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251122712,0.22067984,95631.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251122908,0.22067984,95631.0,95622.0,0.33686759]
["bitfinex","BTCUSD",1733251123781,0.22067984,95631.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251124264,0.22267984,95631.0,95622.0,0.33686659]
["bitfinex","BTCUSD",1733251124499,0.22267984,95631.0,95622.0,0.33786659]
["bitfinex","BTCUSD",1733251125167,0.01354284,95631.0,95622.0,0.33786659]
["bitfinex","BTCUSD",1733251125388,0.002,95631.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251125827,0.211137,95631.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251126060,0.214137,95631.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251126277,0.01155186,95630.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251126489,0.209141,95629.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251126705,0.209152,95625.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251127354,0.209144,95628.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251127355,0.01155145,95624.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251127594,0.209151,95625.0,95623.0,0.023]
["bitfinex","BTCUSD",1733251127828,0.209151,95625.0,95624.0,0.023]
["bitfinex","BTCUSD",1733251128278,0.209159,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251130348,0.209159,95621.0,95620.0,0.02503968]
["bitfinex","BTCUSD",1733251130565,0.22070962,95621.0,95620.0,0.02503968]
["bitfinex","BTCUSD",1733251131630,0.22070962,95621.0,95620.0,0.02703968]
["bitfinex","BTCUSD",1733251137107,0.01155062,95621.0,95620.0,0.02703968]
["bitfinex","BTCUSD",1733251137329,0.01155062,95621.0,95620.0,0.21245227]
["bitfinex","BTCUSD",1733251137544,0.209142,95629.0,95622.0,0.023]
["bitfinex","BTCUSD",1733251137761,0.209142,95629.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251137974,0.01156388,95628.0,95622.0,0.12771259]
["bitfinex","BTCUSD",1733251139319,0.01156388,95628.0,95624.0,0.023]
["bitfinex","BTCUSD",1733251139844,0.002,95629.0,95628.0,0.023]
["bitfinex","BTCUSD",1733251139845,0.003,95629.0,95628.0,0.023]
["bitfinex","BTCUSD",1733251140061,0.001,95629.0,95628.0,0.023]
["bitfinex","BTCUSD",1733251140272,0.001,95629.0,95628.0,0.0723]
["bitfinex","BTCUSD",1733251140720,0.01050148,95629.0,95628.0,0.0723]
["bitfinex","BTCUSD",1733251140958,0.002,95629.0,95621.0,0.023]
["bitfinex","BTCUSD",1733251141180,0.209153,95624.0,95623.0,0.023]
["bitfinex","BTCUSD",1733251141405,0.002,95629.0,95623.0,0.023]
["bitfinex","BTCUSD",1733251141626,0.209147,95627.0,95623.0,0.023]
["bitfinex","BTCUSD",1733251142104,0.01050238,95626.0,95623.0,0.023]
["bitfinex","BTCUSD",1733251142327,0.20915,95625.0,95623.0,0.023]
["bitfinex","BTCUSD",1733251142760,0.20915,95625.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251142761,0.418308,95623.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251143201,0.209159,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251143453,0.21966806,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251144103,0.21966806,95621.0,95620.0,0.02503968]
["bitfinex","BTCUSD",1733251144559,0.21966806,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251144806,0.21966806,95621.0,95620.0,0.02603968]
["bitfinex","BTCUSD",1733251145662,0.21966806,95621.0,95620.0,0.02703968]
["bitfinex","BTCUSD",1733251151073,0.01050906,95621.0,95620.0,0.02703968]
["bitfinex","BTCUSD",1733251151514,0.209156,95623.0,95620.0,0.02703968]
["bitfinex","BTCUSD",1733251151741,0.01050005,95621.0,95620.0,0.02703968]
["bitfinex","BTCUSD",1733251151959,0.13881591,95640.0,95620.0,0.02703968]
["bitfinex","BTCUSD",1733251152184,0.01050005,95621.0,95620.0,0.02703968]
["bitfinex","BTCUSD",1733251152640,0.209148,95626.0,95620.0,0.02603968]
["bitfinex","BTCUSD",1733251152845,0.01050693,95621.0,95620.0,0.02603968]
["bitfinex","BTCUSD",1733251153063,0.209156,95623.0,95620.0,0.02603968]
["bitfinex","BTCUSD",1733251153275,0.01050693,95621.0,95620.0,0.02603968]
["bitfinex","BTCUSD",1733251153505,0.209148,95626.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251153775,0.01050715,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251153970,0.209148,95626.0,95620.0,0.02503968]
["bitfinex","BTCUSD",1733251154396,0.01050759,95625.0,95620.0,0.02503968]
["bitfinex","BTCUSD",1733251154616,0.21965759,95625.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251154863,0.209158,95622.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251155120,0.209158,95622.0,95620.0,0.02603968]
["bitfinex","BTCUSD",1733251155326,0.209158,95622.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251155327,0.01050695,95621.0,95620.0,0.02403968]
["bitfinex","BTCUSD",1733251155765,0.01050695,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251155766,0.08720695,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251155988,0.41011711,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251156230,0.82385186,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251156486,0.8377992,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251157794,0.8467992,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251158017,0.6467992,95621.0,95620.0,0.00203968]
["bitfinex","BTCUSD",1733251158264,0.8467992,95621.0,95620.0,0.00103968]
["bitfinex","BTCUSD",1733251158485,0.8557992,95621.0,95620.0,0.00203968]
["bitfinex","BTCUSD",1733251158700,0.6647992,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251158925,0.8647992,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251159369,1.09860641,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251159605,1.09841762,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251160111,0.8647992,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251160362,0.8689882,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251160582,1.05584178,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251160802,1.05584997,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251161754,0.8689882,95621.0,95620.0,0.00303968]
["bitfinex","BTCUSD",1733251162893,0.8689882,95621.0,95580.0,0.2109732]
["bitfinex","BTCUSD",1733251162894,0.2,95605.0,95580.0,0.0017252]
["bitfinex","BTCUSD",1733251163113,0.209233,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251163577,0.21979641,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251164054,0.21979641,95587.0,95586.0,0.00331294]
["bitfinex","BTCUSD",1733251164272,0.21979641,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251164703,0.22679641,95587.0,95586.0,0.00331294]
["bitfinex","BTCUSD",1733251164933,0.22979641,95587.0,95586.0,0.00331294]
["bitfinex","BTCUSD",1733251166089,0.25670235,95587.0,95586.0,0.00331294]
["bitfinex","BTCUSD",1733251169617,0.51141494,95587.0,95586.0,0.00331294]
["bitfinex","BTCUSD",1733251170485,0.71141494,95587.0,95586.0,0.00331294]
["bitfinex","BTCUSD",1733251190534,0.94194429,95587.0,95586.0,0.00331294]
["bitfinex","BTCUSD",1733251191389,0.93494429,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251191845,0.70441494,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251192073,0.71341494,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251192312,0.70141494,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251192741,0.70741494,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251193201,0.70141494,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251193420,0.70841494,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251193631,0.71741494,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251195551,0.74798442,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251196807,0.41636589,95587.0,95586.0,0.02531294]
["bitfinex","BTCUSD",1733251197022,0.41349701,95587.0,95586.0,0.02531294]
["bitfinex","BTCUSD",1733251197247,0.38292753,95587.0,95586.0,0.02531294]
["bitfinex","BTCUSD",1733251197460,0.4135314,95587.0,95586.0,0.02531294]
["bitfinex","BTCUSD",1733251197883,0.2545314,95587.0,95586.0,0.02531294]
["bitfinex","BTCUSD",1733251198111,0.2545314,95587.0,95586.0,0.10051294]
["bitfinex","BTCUSD",1733251198328,0.2635314,95587.0,95586.0,0.10051294]
["bitfinex","BTCUSD",1733251198575,0.2565314,95587.0,95586.0,0.10051294]
["bitfinex","BTCUSD",1733251198802,0.2615314,95587.0,95586.0,0.10051294]
["bitfinex","BTCUSD",1733251199440,0.2565314,95587.0,95586.0,0.10051294]
["bitfinex","BTCUSD",1733251199664,0.2605314,95587.0,95586.0,0.10051294]
["bitfinex","BTCUSD",1733251199889,0.2515314,95587.0,95586.0,0.10051294]
["bitfinex","BTCUSD",1733251200359,0.2585314,95587.0,95586.0,0.10051294]
["bitfinex","BTCUSD",1733251203943,0.36324399,95587.0,95586.0,0.02531294]
["bitfinex","BTCUSD",1733251204162,0.36324399,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251204163,0.51324399,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251204379,0.91324399,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251204819,0.71324399,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251205763,0.85341721,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251209157,0.71324399,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251211597,0.99414108,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251211822,0.71324399,95587.0,95586.0,0.00231294]
["bitfinex","BTCUSD",1733251214734,0.98864399,95587.0,95586.0,9.4e-07]
["bitfinex","BTCUSD",1733251214953,1.30403375,95587.0,95586.0,9.4e-07]
["bitfinex","BTCUSD",1733251215195,1.30403375,95587.0,95579.0,7.4e-07]
["bitfinex","BTCUSD",1733251215196,0.4,95580.0,95579.0,7.4e-07]
["bitfinex","BTCUSD",1733251215411,0.69220844,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251216778,0.54220844,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251217012,0.69220844,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251217684,0.70120844,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251217916,0.71020844,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251219290,0.99100136,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251220169,0.84100136,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251220452,1.01834572,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251221112,0.81834572,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251221369,0.5375528,95580.0,95579.0,0.00017682]
["bitfinex","BTCUSD",1733251223393,0.5375528,95580.0,95579.0,0.08277682]
["bitfinex","BTCUSD",1733251223841,0.3375528,95580.0,95579.0,0.08277682]
["bitfinex","BTCUSD",1733251224293,0.53928,95580.0,95579.0,0.08277682]
["bitfinex","BTCUSD",1733251225218,0.33928,95580.0,95579.0,0.08277682]
["bitfinex","BTCUSD",1733251225449,0.16193564,95580.0,95579.0,0.10577682]
["bitfinex","BTCUSD",1733251225673,0.02661918,95580.0,95579.0,0.15537682]
["bitfinex","BTCUSD",1733251226352,0.01761918,95580.0,95579.0,0.15537682]
["bitfinex","BTCUSD",1733251226576,0.0107272,95580.0,95579.0,0.15537682]
["bitfinex","BTCUSD",1733251226864,0.0167272,95580.0,95579.0,0.15537682]
["bitfinex","BTCUSD",1733251227089,0.0107272,95580.0,95579.0,0.15537682]
["bitfinex","BTCUSD",1733251227325,0.18722598,95599.0,95579.0,0.15537682]
["bitfinex","BTCUSD",1733251227326,0.209215,95595.0,95582.0,0.023]
["bitfinex","BTCUSD",1733251227543,0.209215,95595.0,95588.0,0.023]
["bitfinex","BTCUSD",1733251227765,0.00572498,95594.0,95590.0,0.023]
["bitfinex","BTCUSD",1733251227984,0.00572498,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251228210,0.00572498,95594.0,95593.0,0.1057]
["bitfinex","BTCUSD",1733251229113,0.00672498,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251229571,0.00572498,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251230028,0.00672498,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251231901,0.01227036,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251232118,0.03879706,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251232333,0.01227036,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251236590,0.01399756,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251247736,0.00351278,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251247947,0.01143234,95594.0,95593.0,0.0827]
["bitfinex","BTCUSD",1733251259967,0.11614493,95594.0,95585.0,0.0819]
["bitfinex","BTCUSD",1733251260182,0.209246,95581.0,95580.0,0.0008636]
["bitfinex","BTCUSD",1733251260408,0.66395859,95581.0,95580.0,0.0008636]
["bitfinex","BTCUSD",1733251260621,0.70426167,95581.0,95580.0,0.0008636]
["bitfinex","BTCUSD",1733251262856,0.72226167,95581.0,95580.0,0.0018636]
["bitfinex","BTCUSD",1733251263291,0.71326167,95581.0,95580.0,0.0008636]
["bitfinex","BTCUSD",1733251263531,0.71326167,95581.0,95580.0,0.0018636]
["bitfinex","BTCUSD",1733251263780,0.74054572,95581.0,95580.0,0.0018636]
["bitfinex","BTCUSD",1733251264001,0.74954572,95581.0,95580.0,0.0018636]
["bitfinex","BTCUSD",1733251264908,0.74954572,95581.0,95574.0,4.2e-07]
["bitfinex","BTCUSD",1733251264909,0.759259,95575.0,95574.0,4.2e-07]
["bitfinex","BTCUSD",1733251265359,0.9050896,95575.0,95574.0,1.4e-07]
["bitfinex","BTCUSD",1733251265798,0.92605201,95575.0,95574.0,1.4e-07]
["bitfinex","BTCUSD",1733251266031,0.93405201,95575.0,95574.0,1.4e-07]
["bitfinex","BTCUSD",1733251266494,1.1168712,95575.0,95574.0,1.4e-07]
["bitfinex","BTCUSD",1733251266730,0.759272,95569.0,95552.0,0.64230288]
["bitfinex","BTCUSD",1733251266978,0.86398459,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251267205,0.8724933,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251267693,0.90224352,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251268177,0.70670617,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251268400,0.90670617,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251269355,0.70670617,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251269579,0.71370617,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251269812,0.51370617,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251273455,0.33679218,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251274868,0.32779218,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251275379,0.33679218,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251275622,0.32979218,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251275860,0.33679218,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251276102,0.23207959,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251276353,0.22507959,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251276601,0.22907959,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251276844,0.22007959,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251277065,0.22507959,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251277297,0.21607959,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251277740,0.22407959,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251278328,0.21868618,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251278567,0.22368618,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251279024,0.21868618,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251279266,0.22168618,95569.0,95568.0,0.08200063]
["bitfinex","BTCUSD",1733251279765,0.32639877,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251280970,0.32639877,95569.0,95568.0,0.07730063]
["bitfinex","BTCUSD",1733251282597,0.22168618,95569.0,95568.0,0.07730063]
["bitfinex","BTCUSD",1733251283518,0.22341218,95569.0,95568.0,0.07730063]
["bitfinex","BTCUSD",1733251283745,0.01953359,95569.0,95568.0,0.07730063]
["bitfinex","BTCUSD",1733251284463,0.01953359,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251284693,0.012726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251285862,0.0183997,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251286112,0.009726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251286366,0.003726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251286609,0.00939964,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251286857,0.010726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251287107,0.00942044,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251287298,0.00742044,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251289236,0.00742044,95569.0,95568.0,0.12360063]
["bitfinex","BTCUSD",1733251298395,0.00742044,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251299627,0.00742827,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251301773,0.00742827,95569.0,95568.0,0.17399679]
["bitfinex","BTCUSD",1733251302225,0.001726,95569.0,95568.0,0.17399679]
["bitfinex","BTCUSD",1733251303124,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251303862,0.00742827,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251304114,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251304583,0.00742827,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251304813,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251305040,0.00742827,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251305273,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251305524,0.00730577,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251305730,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251306259,0.00730583,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251306474,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251306692,0.00726647,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251306946,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251307181,0.0072664,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251307436,0.00727118,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251307657,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251309833,0.00728225,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251310057,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251310287,0.00728225,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251310517,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251310739,0.00728225,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251310955,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251311430,0.00728225,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251311646,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251311867,0.00728225,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251312089,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251312309,0.00728225,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251312529,0.001726,95569.0,95568.0,0.14660063]
["bitfinex","BTCUSD",1733251312745,0.001726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251312963,0.00728071,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251316920,0.01282282,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251317137,0.001726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251317582,0.01282493,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251317793,0.001726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251318005,0.01282493,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251318227,0.001726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251318441,0.01282426,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251318658,0.001726,95569.0,95568.0,0.07710063]
["bitfinex","BTCUSD",1733251318971,0.01282458,95569.0,95568.0,0.07710063]
["bitfinex","BTCUSD",1733251319188,0.001726,95569.0,95568.0,0.07710063]
["bitfinex","BTCUSD",1733251319399,0.01282559,95569.0,95568.0,0.14630063]
["bitfinex","BTCUSD",1733251319615,0.001726,95569.0,95568.0,0.25286511]
["bitfinex","BTCUSD",1733251319830,0.001726,95569.0,95568.0,0.25101322]
["bitfinex","BTCUSD",1733251321142,0.001726,95569.0,95568.0,0.14630063]
["bitfinex","BTCUSD",1733251321695,0.01297438,95569.0,95568.0,0.14630063]
["bitfinex","BTCUSD",1733251322101,0.001726,95569.0,95568.0,0.14630063]
["bitfinex","BTCUSD",1733251322779,0.01297465,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251322962,0.001726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251323171,0.01297015,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251323371,0.001726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251323575,0.01297027,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251323775,0.001726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251323998,0.001726,95569.0,95568.0,0.00290063]
["bitfinex","BTCUSD",1733251324444,0.01297014,95569.0,95568.0,0.00290063]
["bitfinex","BTCUSD",1733251324591,0.002726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251324780,0.01397014,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251324990,0.001726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251325194,0.01497001,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251325392,0.003726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251325726,0.01497027,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251325922,0.003726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251326076,0.01497027,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251326276,0.003726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251326496,0.01497014,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251326699,0.003726,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251327115,0.01497001,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251328412,0.1176826,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251328643,0.2676826,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251328861,0.2736826,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251329146,0.29817299,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251329573,0.2676826,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251329795,0.40758252,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251330250,0.2696826,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251330484,0.2786826,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251330713,0.2676826,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251331179,0.30376682,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251331418,0.39697603,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251331643,0.40097603,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251332576,0.30776682,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251334602,0.15776682,95569.0,95568.0,0.00190063]
["bitfinex","BTCUSD",1733251335574,0.2,95565.0,95561.0,0.0008631]
["bitfinex","BTCUSD",1733251335835,0.35,95553.0,95544.0,0.2]
["bitfinex","BTCUSD",1733251336085,0.94511959,95553.0,95552.0,0.62137188]
["bitfinex","BTCUSD",1733251336320,1.03188524,95553.0,95552.0,0.62137188]
["bitfinex","BTCUSD",1733251336563,1.03188524,95553.0,95552.0,0.55857888]
["bitfinex","BTCUSD",1733251336789,1.00146754,95553.0,95552.0,0.45392388]
["bitfinex","BTCUSD",1733251337014,1.1874557,95553.0,95552.0,0.45392388]
["bitfinex","BTCUSD",1733251337236,1.00146754,95553.0,95552.0,0.45392388]
["bitfinex","BTCUSD",1733251337458,1.167456,95553.0,95552.0,0.45392388]
["bitfinex","BTCUSD",1733251337688,1.17445601,95553.0,95552.0,0.45392388]
["bitfinex","BTCUSD",1733251337929,1.22991512,95553.0,95552.0,0.45392388]
["bitfinex","BTCUSD",1733251338153,1.04405655,95553.0,95552.0,0.45392388]
["bitfinex","BTCUSD",1733251338374,1.22990649,95553.0,95552.0,0.45392388]
["bitfinex","BTCUSD",1733251338597,1.04405655,95553.0,95552.0,0.45392388]
["bitfinex","BTCUSD",1733251340532,1.04405655,95553.0,95552.0,0.45478668]
["bitfinex","BTCUSD",1733251341206,1.04405655,95553.0,95552.0,0.35013168]
["bitfinex","BTCUSD",1733251342577,1.04405655,95553.0,95552.0,0.16415717]
["bitfinex","BTCUSD",1733251343049,1.04405655,95553.0,95552.0,0.12229517]
["bitfinex","BTCUSD",1733251343296,1.04405655,95553.0,95552.0,0.05331534]
["bitfinex","BTCUSD",1733251345311,1.04405655,95553.0,95552.0,0.01601]
["bitfinex","BTCUSD",1733251345539,1.04405655,95553.0,95552.0,0.0050049]
["bitfinex","BTCUSD",1733251348424,0.99905655,95553.0,95552.0,0.0050049]
["bitfinex","BTCUSD",1733251349071,0.99573388,95553.0,95552.0,0.0050049]
["bitfinex","BTCUSD",1733251349787,0.51463388,95553.0,95552.0,0.0050049]
["bitfinex","BTCUSD",1733251350003,0.91463388,95553.0,95552.0,0.0050049]
["bitfinex","BTCUSD",1733251350637,0.71463388,95553.0,95552.0,0.0050049]
["bitfinex","BTCUSD",1733251350853,0.91463388,95553.0,95552.0,0.0050049]
["bitfinex","BTCUSD",1733251355920,0.91463388,95553.0,95544.0,0.2]
["bitfinex","BTCUSD",1733251355921,0.55,95545.0,95544.0,0.03799403]
["bitfinex","BTCUSD",1733251356136,0.55,95545.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251356137,0.35,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251356356,0.66405959,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251356568,0.671991,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251357528,0.680991,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251357736,0.68116287,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251358816,0.68816287,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251359695,0.71534668,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251361082,0.51534668,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251361528,0.51534668,95535.0,95534.0,0.16620834]
["bitfinex","BTCUSD",1733251362017,0.41063409,95535.0,95534.0,0.21370834]
["bitfinex","BTCUSD",1733251362275,0.26063409,95535.0,95534.0,0.21370834]
["bitfinex","BTCUSD",1733251363451,0.25363409,95535.0,95534.0,0.21370834]
["bitfinex","BTCUSD",1733251363711,0.01710328,95535.0,95534.0,0.21370834]
["bitfinex","BTCUSD",1733251363955,0.00810328,95535.0,95534.0,0.21370834]
["bitfinex","BTCUSD",1733251364223,0.12081587,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251364466,0.11281587,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251364996,0.11881587,95535.0,95534.0,0.08980834]
["bitfinex","BTCUSD",1733251365476,0.11281587,95535.0,95534.0,0.09067134]
["bitfinex","BTCUSD",1733251365720,0.11681587,95535.0,95534.0,0.09067134]
["bitfinex","BTCUSD",1733251366173,0.11981587,95535.0,95534.0,0.09067134]
["bitfinex","BTCUSD",1733251366395,0.11281587,95535.0,95534.0,0.09067134]
["bitfinex","BTCUSD",1733251366615,0.11881587,95535.0,95534.0,0.09067134]
["bitfinex","BTCUSD",1733251366840,0.12781587,95535.0,95534.0,0.09067134]
["bitfinex","BTCUSD",1733251368003,0.12781587,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251372736,0.15828292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251373205,0.35828292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251373452,0.50828292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251374509,0.49328292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251374731,0.49928292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251374992,0.50828292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251375212,0.50228292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251375441,0.51128292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251375661,0.50028292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251376141,0.49328292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251377037,0.50228292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251377260,0.50828292,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251377971,0.51000912,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251379507,0.64940067,95535.0,95534.0,0.000863]
["bitfinex","BTCUSD",1733251380671,0.209369,95525.0,95524.0,0.10400487]
["bitfinex","BTCUSD",1733251380920,0.31408159,95525.0,95524.0,0.10400487]
["bitfinex","BTCUSD",1733251381174,0.32055154,95525.0,95524.0,0.10400487]
["bitfinex","BTCUSD",1733251381667,0.41369781,95525.0,95524.0,0.10400487]
["bitfinex","BTCUSD",1733251381904,0.32055154,95525.0,95524.0,0.10400487]
["bitfinex","BTCUSD",1733251382164,0.46916197,95525.0,95524.0,0.10400487]
["bitfinex","BTCUSD",1733251382400,0.95865154,95525.0,95524.0,0.04119387]
["bitfinex","BTCUSD",1733251382631,1.01649413,95525.0,95524.0,0.04119387]
["bitfinex","BTCUSD",1733251382881,0.93739413,95525.0,95524.0,0.04119387]
["bitfinex","BTCUSD",1733251383365,0.93239413,95525.0,95524.0,0.04119387]
["bitfinex","BTCUSD",1733251383600,0.910956,95525.0,95524.0,0.04119387]
["bitfinex","BTCUSD",1733251383827,1.1700711,95525.0,95524.0,0.04119387]
["bitfinex","BTCUSD",1733251384308,1.1780711,95525.0,95524.0,0.04119387]
["bitfinex","BTCUSD",1733251384750,0.94538705,95525.0,95524.0,0.04119387]
["bitfinex","BTCUSD",1733251386586,0.94538705,95525.0,95514.0,0.13650087]
["bitfinex","BTCUSD",1733251386587,0.759391,95515.0,95514.0,0.13650087]
["bitfinex","BTCUSD",1733251386796,0.759391,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251386797,1.0381577,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251387025,0.95166951,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251387684,0.95766951,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251388113,1.21476727,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251388327,0.98208322,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251388539,0.96666951,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251388748,1.15264562,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251389400,1.09926094,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251389624,0.91328954,95515.0,95514.0,0.11556187]
["bitfinex","BTCUSD",1733251389851,0.91328954,95515.0,95514.0,0.11642507]
["bitfinex","BTCUSD",1733251391556,1.05265735,95515.0,95514.0,0.11642507]
["bitfinex","BTCUSD",1733251392306,0.91328954,95515.0,95514.0,0.11642507]
["bitfinex","BTCUSD",1733251392546,1.05262044,95515.0,95514.0,0.11642507]
["bitfinex","BTCUSD",1733251392770,1.05261984,95515.0,95514.0,0.11642507]
["bitfinex","BTCUSD",1733251393011,1.05261984,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251393012,0.91328954,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251393466,1.05259833,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251394212,0.91328954,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251394438,1.05259833,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251394668,0.91328954,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251396763,0.90428954,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251396980,0.89828954,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251397671,0.91528954,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251398155,0.90728954,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251398385,0.91528954,95515.0,95514.0,0.01173007]
["bitfinex","BTCUSD",1733251400495,0.91528954,95515.0,95514.0,7e-08]
["bitfinex","BTCUSD",1733251400727,0.359413,95505.0,95504.0,0.2]
["bitfinex","BTCUSD",1733251400961,0.46412559,95505.0,95504.0,0.2]
["bitfinex","BTCUSD",1733251401190,0.47063616,95505.0,95504.0,0.2]
["bitfinex","BTCUSD",1733251401873,0.47563616,95505.0,95504.0,0.2]
["bitfinex","BTCUSD",1733251402781,0.48463616,95505.0,95504.0,0.2]
["bitfinex","BTCUSD",1733251403457,0.51153186,95505.0,95504.0,0.2]
["bitfinex","BTCUSD",1733251412446,0.51153186,95505.0,95504.0,0.200863]
["bitfinex","BTCUSD",1733251412703,0.54196713,95505.0,95504.0,0.200863]
["bitfinex","BTCUSD",1733251412951,0.54196713,95505.0,95504.0,0.276563]
["bitfinex","BTCUSD",1733251413168,0.25681927,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251413868,0.22992357,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251415023,0.22042098,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251415524,0.22642098,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251415748,0.22142098,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251416187,0.22342098,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251416619,0.22142098,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251417058,0.22342098,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251421734,0.01451057,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251422440,0.008,95505.0,95504.0,0.322563]
["bitfinex","BTCUSD",1733251422903,0.001726,95515.0,95505.0,0.339013]
["bitfinex","BTCUSD",1733251423130,0.00190191,95515.0,95506.0,0.1296]
["bitfinex","BTCUSD",1733251423360,0.418786,95514.0,95508.0,0.0784]
["bitfinex","BTCUSD",1733251423582,0.209393,95514.0,95511.0,0.0481]
["bitfinex","BTCUSD",1733251423823,0.209393,95514.0,95512.0,0.0784]
["bitfinex","BTCUSD",1733251424278,0.001726,95514.0,95513.0,0.0483]
["bitfinex","BTCUSD",1733251424525,0.001726,95514.0,95513.0,0.1283]
["bitfinex","BTCUSD",1733251425711,0.005726,95514.0,95513.0,0.1283]
["bitfinex","BTCUSD",1733251426177,0.0913497,95540.0,95513.0,0.1283]
["bitfinex","BTCUSD",1733251426178,0.09302781,95543.0,95515.0,0.1215]
["bitfinex","BTCUSD",1733251426404,0.18437751,95550.0,95529.0,0.1215]
["bitfinex","BTCUSD",1733251426618,0.0269371,95551.0,95534.0,0.1271]
["bitfinex","BTCUSD",1733251426835,0.20932,95548.0,95534.0,0.12895238]
["bitfinex","BTCUSD",1733251427797,0.20933,95543.0,95534.0,0.1271]
["bitfinex","BTCUSD",1733251428466,0.20933,95543.0,95534.0,0.1281]
["bitfinex","BTCUSD",1733251428923,0.20933,95543.0,95534.0,0.1301]
["bitfinex","BTCUSD",1733251429367,0.209328,95544.0,95534.0,0.1301]
["bitfinex","BTCUSD",1733251430497,0.209336,95541.0,95534.0,0.1301]
["bitfinex","BTCUSD",1733251430739,0.209328,95544.0,95534.0,0.1301]
["bitfinex","BTCUSD",1733251430987,0.209328,95544.0,95534.0,0.339449]
["bitfinex","BTCUSD",1733251431196,0.001726,95553.0,95534.0,0.44416159]
["bitfinex","BTCUSD",1733251431454,0.001726,95553.0,95550.0,0.1288]
["bitfinex","BTCUSD",1733251431704,0.001726,95553.0,95552.0,0.0464]
["bitfinex","BTCUSD",1733251431961,0.001726,95553.0,95552.0,0.12485212]
["bitfinex","BTCUSD",1733251432928,0.00190243,95553.0,95552.0,0.12485212]
["bitfinex","BTCUSD",1733251433396,0.00290243,95553.0,95552.0,0.12485212]
["bitfinex","BTCUSD",1733251434352,0.00290243,95553.0,95552.0,0.22956471]
["bitfinex","BTCUSD",1733251434566,0.00890243,95553.0,95552.0,0.22871259]
["bitfinex","BTCUSD",1733251434806,0.00790243,95553.0,95552.0,0.22771259]
["bitfinex","BTCUSD",1733251435039,0.00790243,95553.0,95552.0,0.23171259]
["bitfinex","BTCUSD",1733251435244,0.00790243,95553.0,95552.0,0.23571259]
["bitfinex","BTCUSD",1733251440411,0.01275309,95553.0,95552.0,0.23571259]
["bitfinex","BTCUSD",1733251440627,0.00790243,95553.0,95552.0,0.23571259]
["bitfinex","BTCUSD",1733251440850,0.00790243,95553.0,95552.0,0.23171259]
["bitfinex","BTCUSD",1733251441071,0.00790243,95553.0,95552.0,0.23471259]
["bitfinex","BTCUSD",1733251441267,0.00190243,95553.0,95552.0,0.23071259]
["bitfinex","BTCUSD",1733251441765,0.00190243,95553.0,95552.0,0.126]
["bitfinex","BTCUSD",1733251442026,0.00675309,95553.0,95552.0,0.126]
["bitfinex","BTCUSD",1733251442254,0.00675309,95553.0,95552.0,0.129]
["bitfinex","BTCUSD",1733251442685,0.00675309,95553.0,95552.0,0.123]
["bitfinex","BTCUSD",1733251443118,0.00675309,95553.0,95552.0,0.126]
["bitfinex","BTCUSD",1733251443337,0.00675309,95553.0,95552.0,0.123]
["bitfinex","BTCUSD",1733251444039,0.00675309,95553.0,95552.0,0.126]
["bitfinex","BTCUSD",1733251444450,0.00675309,95553.0,95552.0,0.123]
["bitfinex","BTCUSD",1733251444906,0.00675309,95553.0,95552.0,0.125]
["bitfinex","BTCUSD",1733251451904,0.00675309,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1733251459103,0.26146568,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1733251459580,0.15675309,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1733251459802,0.77793,95552.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251460040,0.13898824,95550.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251460274,0.209341,95538.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251460518,0.418682,95538.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251460753,0.209345,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251461254,0.21414439,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251462894,0.21414439,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251463129,0.00479939,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251463383,0.209334,95541.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251463620,0.00479647,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251464040,0.209336,95540.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251464041,0.00479647,95536.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251464247,0.209336,95540.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251464466,0.00479647,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251464670,0.418672,95540.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251465269,0.20934,95538.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251465847,0.00479607,95537.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251466271,0.00479607,95537.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251466484,0.209336,95540.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251466747,0.209318,95549.0,95536.0,0.08165257]
["bitfinex","BTCUSD",1733251466748,0.00479607,95539.0,95536.0,0.08165257]
["bitfinex","BTCUSD",1733251467183,0.209318,95549.0,95538.0,0.0798]
["bitfinex","BTCUSD",1733251467392,0.209318,95549.0,95539.0,0.00185239]
["bitfinex","BTCUSD",1733251467611,0.209318,95549.0,95538.0,0.0798]
["bitfinex","BTCUSD",1733251467612,0.00501497,95548.0,95541.0,0.209334]
["bitfinex","BTCUSD",1733251467843,0.209311,95552.0,95542.0,0.00185236]
["bitfinex","BTCUSD",1733251468065,0.21432697,95551.0,95543.0,0.00185236]
["bitfinex","BTCUSD",1733251468285,0.21432697,95551.0,95539.0,0.00185237]
["bitfinex","BTCUSD",1733251468707,0.20932,95548.0,95539.0,0.00185237]
["bitfinex","BTCUSD",1733251468920,0.209312,95551.0,95540.0,0.209336]
["bitfinex","BTCUSD",1733251469151,0.00501497,95547.0,95541.0,0.00185237]
["bitfinex","BTCUSD",1733251469358,0.003,95549.0,95541.0,0.00185237]
["bitfinex","BTCUSD",1733251469579,0.00501969,95546.0,95541.0,0.00185237]
["bitfinex","BTCUSD",1733251469788,0.003,95549.0,95543.0,0.0495]
["bitfinex","BTCUSD",1733251470002,0.209304,95555.0,95545.0,0.0773]
["bitfinex","BTCUSD",1733251470476,0.00501526,95552.0,95546.0,0.209323]
["bitfinex","BTCUSD",1733251470696,0.209294,95560.0,95545.0,0.0773]
["bitfinex","BTCUSD",1733251470928,0.004,95549.0,95545.0,0.0773]
["bitfinex","BTCUSD",1733251471352,0.004,95549.0,95545.0,0.07915219]
["bitfinex","BTCUSD",1733251471596,0.004,95549.0,95545.0,0.0773]
["bitfinex","BTCUSD",1733251471806,0.0050518,95548.0,95545.0,0.0783]
["bitfinex","BTCUSD",1733251472028,0.209321,95547.0,95545.0,0.0783]
["bitfinex","BTCUSD",1733251472257,0.00505218,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1733251472936,0.00505218,95546.0,95545.0,0.003]
["bitfinex","BTCUSD",1733251473151,0.00505218,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1733251473588,0.00605218,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1733251473804,0.00605218,95546.0,95532.0,0.048]
["bitfinex","BTCUSD",1733251473805,0.209335,95541.0,95533.0,0.082]
["bitfinex","BTCUSD",1733251474047,0.209341,95538.0,95533.0,0.082]
["bitfinex","BTCUSD",1733251474718,0.209345,95536.0,95533.0,0.082]
["bitfinex","BTCUSD",1733251474929,0.209345,95536.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251475145,0.21439257,95536.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251475373,0.21439257,95536.0,95535.0,0.0038628]
["bitfinex","BTCUSD",1733251475791,0.21439257,95536.0,95535.0,0.0068628]
["bitfinex","BTCUSD",1733251476003,0.21439257,95536.0,95535.0,0.0108628]
["bitfinex","BTCUSD",1733251476219,0.21439257,95536.0,95535.0,0.0078628]
["bitfinex","BTCUSD",1733251476706,0.21439257,95536.0,95535.0,0.0098628]
["bitfinex","BTCUSD",1733251476921,0.21439257,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251477127,0.21439257,95536.0,95535.0,0.0038628]
["bitfinex","BTCUSD",1733251477342,0.36439257,95536.0,95535.0,0.0038628]
["bitfinex","BTCUSD",1733251477787,0.36439257,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251478041,0.39104584,95536.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251479443,0.49575843,95536.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251484727,0.46910516,95536.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251489539,0.36439257,95536.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251490892,0.00504757,95536.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251491327,0.209318,95549.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251491328,0.209332,95542.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251491765,0.209336,95540.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251492217,0.209336,95540.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251492669,0.00500185,95539.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251493350,0.20934,95538.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251493998,0.00500185,95537.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251494445,0.001,95539.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251494901,0.21434185,95538.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251495371,0.21534185,95538.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251495854,0.21534185,95538.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251496716,0.00600185,95538.0,95535.0,0.0028628]
["bitfinex","BTCUSD",1733251496943,0.00600185,95538.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251497187,0.00600185,95538.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251500240,0.42468385,95538.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251500460,0.21534185,95538.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251501305,0.00600185,95538.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251504440,0.42468385,95538.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251504668,0.21534285,95538.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251505628,0.21706845,95538.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251506271,0.42640945,95538.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251507164,0.4214076,95538.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251512744,0.2120666,95538.0,95536.0,0.077]
["bitfinex","BTCUSD",1733251513201,0.0027256,95538.0,95537.0,0.0468]
["bitfinex","BTCUSD",1733251513407,0.0027256,95538.0,95537.0,0.04865249]
["bitfinex","BTCUSD",1733251513624,0.0017256,95538.0,95537.0,0.04865249]
["bitfinex","BTCUSD",1733251513851,0.0017256,95538.0,95537.0,0.0468]
["bitfinex","BTCUSD",1733251514284,0.209342,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1733251514513,0.209342,95537.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251515915,0.25471259,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251516813,0.25471259,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251517053,0.25771259,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251517263,0.25771259,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251517471,0.26571259,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251521614,0.161,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251522759,0.161,95536.0,95535.0,0.0794628]
["bitfinex","BTCUSD",1733251522972,0.011,95536.0,95535.0,0.1257628]
["bitfinex","BTCUSD",1733251524160,0.209342,95537.0,95535.0,0.1247628]
["bitfinex","BTCUSD",1733251524581,0.209342,95537.0,95535.0,0.1257628]
["bitfinex","BTCUSD",1733251524791,0.0017256,95538.0,95535.0,0.1257628]
["bitfinex","BTCUSD",1733251525468,0.0017256,95538.0,95536.0,0.00185253]
["bitfinex","BTCUSD",1733251526164,0.0037256,95538.0,95536.0,0.00185253]
["bitfinex","BTCUSD",1733251526376,0.0017256,95538.0,95535.0,0.1257628]
["bitfinex","BTCUSD",1733251526599,0.0017256,95538.0,95535.0,0.1247628]
["bitfinex","BTCUSD",1733251526842,0.00496,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1733251527452,0.00496,95537.0,95535.0,0.1247628]
["bitfinex","BTCUSD",1733251527664,0.00496,95537.0,95535.0,0.1267628]
["bitfinex","BTCUSD",1733251528820,0.00496,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1733251529244,0.00496,95537.0,95535.0,0.1267628]
["bitfinex","BTCUSD",1733251529450,0.00496,95537.0,95535.0,0.1277628]
["bitfinex","BTCUSD",1733251529671,0.00496,95537.0,95535.0,0.1267628]
["bitfinex","BTCUSD",1733251529881,0.00496,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1733251530087,0.00496,95537.0,95536.0,0.003]
["bitfinex","BTCUSD",1733251530334,0.00496,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1733251530550,0.00496,95537.0,95535.0,0.1247628]
["bitfinex","BTCUSD",1733251530551,0.209345,95536.0,95535.0,0.1257628]
["bitfinex","BTCUSD",1733251530759,0.00496,95537.0,95535.0,0.1257628]
["bitfinex","BTCUSD",1733251531008,0.00496,95537.0,95535.0,0.1277628]
["bitfinex","BTCUSD",1733251531892,0.00496,95537.0,95535.0,0.1267628]
["bitfinex","BTCUSD",1733251532128,0.00496,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1733251532812,0.00496,95537.0,95535.0,0.1267628]
["bitfinex","BTCUSD",1733251533259,0.209345,95536.0,95535.0,0.1257628]
["bitfinex","BTCUSD",1733251533468,0.209345,95536.0,95535.0,0.1247628]
["bitfinex","BTCUSD",1733251533689,0.209345,95536.0,95535.0,0.0784628]
["bitfinex","BTCUSD",1733251533902,0.209345,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251534330,0.359345,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251534786,0.46405759,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251535851,0.46405759,95536.0,95535.0,0.0038628]
["bitfinex","BTCUSD",1733251536067,0.46405759,95536.0,95535.0,0.0008628]
["bitfinex","BTCUSD",1733251536273,0.46405759,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251536497,0.47505759,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251538513,0.47009754,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251541868,0.36538495,95536.0,95535.0,0.0018628]
["bitfinex","BTCUSD",1733251542981,0.36538495,95536.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251542982,0.359389,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251543207,0.46410159,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251543430,0.46878998,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251543895,0.6393217,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251544566,0.56201816,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251545464,0.56801816,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251545713,0.46978998,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251545939,0.47578998,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251546387,0.47778998,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251547753,0.50535949,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251561677,0.22307739,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251562719,0.32778998,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251563171,0.47778998,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251572637,0.37307739,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251578309,0.50830762,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251582572,0.50735362,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251583226,0.49835362,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251583663,0.51235362,95516.0,95515.0,0.001863]
["bitfinex","BTCUSD",1733251584352,0.50735362,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251585504,0.64714896,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251586158,0.65314896,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251586579,0.51335362,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251587674,0.69974741,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251588565,0.51335362,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251591304,0.79374152,95516.0,95515.0,0.000863]
["bitfinex","BTCUSD",1733251591521,0.35941,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251591735,0.75133074,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251591985,0.51764023,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251592220,0.51513074,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251592636,0.51813074,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251593099,0.51513074,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251593340,0.52413074,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251593560,0.52113074,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251593786,0.53013074,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251594239,0.50713074,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251596162,0.53496185,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251597260,0.55796185,95506.0,95505.0,0.00050364]
["bitfinex","BTCUSD",1733251599697,0.55796185,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251599918,0.55968785,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251600137,0.52917021,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251601082,0.55969793,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251602785,0.52917021,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251603020,0.62250838,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251603255,0.52917021,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251603494,0.62250641,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251603718,0.55968877,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251605508,0.74636667,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251605706,0.55968877,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251607236,0.69968044,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251607440,0.69968074,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251607882,0.69968735,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251608329,0.55968877,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251609425,0.7463611,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251609836,0.55968877,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251610681,0.53668877,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251611611,0.72338793,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251611823,0.53668877,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251612042,0.72338914,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251612277,0.53668877,95506.0,95505.0,0.07946664]
["bitfinex","BTCUSD",1733251612501,0.50617021,95506.0,95505.0,0.07946664]
["bitfinex","BTCUSD",1733251613274,0.25145762,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251613745,0.35617021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251613972,0.35017021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251614184,0.34117021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251614407,0.50017021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251614830,0.49117021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251615037,0.50017021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251615490,0.50517021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251615701,0.49617021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251615899,0.49117021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251616115,0.49517021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251616841,0.50417021,95506.0,95505.0,0.12936664]
["bitfinex","BTCUSD",1733251617060,0.50417021,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251617298,0.62809247,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251617507,0.53473848,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251618376,0.52573848,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251619259,0.53473848,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251619927,0.67485186,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251621269,0.67488609,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251621482,0.53473848,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251622336,0.674907,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251622992,0.53473848,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251623428,0.67489571,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251623640,0.72155632,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251623826,0.53473848,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251624302,0.72155632,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251624546,0.57155632,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251624776,0.38473848,95506.0,95505.0,0.08016664]
["bitfinex","BTCUSD",1733251624989,0.35417021,95506.0,95505.0,0.08016664]
["bitfinex","BTCUSD",1733251626043,0.50417021,95506.0,95505.0,0.08016664]
["bitfinex","BTCUSD",1733251626499,0.59764504,95506.0,95505.0,0.08016664]
["bitfinex","BTCUSD",1733251627167,0.53475007,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251627374,0.76827237,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251627614,0.53475007,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251629367,0.53075007,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251629606,0.52175007,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251629804,0.52775007,95506.0,95505.0,0.00136664]
["bitfinex","BTCUSD",1733251630704,0.52775007,95506.0,95504.0,0.05426964]
["bitfinex","BTCUSD",1733251630705,0.373,95505.0,95504.0,0.05426964]
["bitfinex","BTCUSD",1733251630942,0.70829245,95505.0,95504.0,0.05426964]
["bitfinex","BTCUSD",1733251631173,0.79019245,95505.0,95504.0,0.01238564]
["bitfinex","BTCUSD",1733251631831,0.58243,95497.0,95496.0,5.059e-05]
["bitfinex","BTCUSD",1733251632087,0.71772245,95497.0,95496.0,5.059e-05]
["bitfinex","BTCUSD",1733251632333,0.95150145,95497.0,95496.0,5.9e-07]
["bitfinex","BTCUSD",1733251632548,0.373,95496.0,95495.0,0.02271639]
["bitfinex","BTCUSD",1733251632779,0.50829245,95496.0,95495.0,0.02271639]
["bitfinex","BTCUSD",1733251633452,0.658135,95495.0,95494.0,0.14743664]
["bitfinex","BTCUSD",1733251633668,0.2,95485.0,95478.0,0.0008628]
["bitfinex","BTCUSD",1733251633914,0.373,95484.0,95483.0,0.115353]
["bitfinex","BTCUSD",1733251634159,0.74207184,95484.0,95483.0,0.115353]
["bitfinex","BTCUSD",1733251634404,0.50829245,95484.0,95483.0,0.115353]
["bitfinex","BTCUSD",1733251635082,0.50835119,95484.0,95483.0,0.115353]
["bitfinex","BTCUSD",1733251635335,0.51635119,95484.0,95483.0,0.115353]
["bitfinex","BTCUSD",1733251635556,0.49477133,95484.0,95483.0,0.115353]
["bitfinex","BTCUSD",1733251635785,0.52169339,95484.0,95483.0,0.115353]
["bitfinex","BTCUSD",1733251636023,0.52169339,95484.0,95483.0,0.116216]
["bitfinex","BTCUSD",1733251636243,0.70863329,95484.0,95483.0,0.116216]
["bitfinex","BTCUSD",1733251637470,0.52169339,95484.0,95483.0,0.116216]
["bitfinex","BTCUSD",1733251638131,0.43888874,95484.0,95483.0,0.116216]
["bitfinex","BTCUSD",1733251638350,0.29869339,95484.0,95483.0,0.116216]
["bitfinex","BTCUSD",1733251645683,0.41514519,95484.0,95483.0,0.116216]
["bitfinex","BTCUSD",1733251645936,0.46181447,95484.0,95483.0,0.116216]
["bitfinex","BTCUSD",1733251646178,0.85506534,95484.0,95483.0,0.011481]
["bitfinex","BTCUSD",1733251646416,0.93086534,95484.0,95483.0,0.011481]
["bitfinex","BTCUSD",1733251646874,0.55,95474.0,95473.0,0.1076028]
["bitfinex","BTCUSD",1733251647093,0.91773408,95474.0,95473.0,0.1076028]
["bitfinex","BTCUSD",1733251647309,0.88719359,95474.0,95473.0,0.1076028]
["bitfinex","BTCUSD",1733251647541,1.027128,95474.0,95473.0,0.1076028]
["bitfinex","BTCUSD",1733251647788,0.88719359,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251648471,0.92669865,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251648691,0.93569865,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251648885,1.1689232,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251649121,0.93569865,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251649617,0.90519359,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251649827,0.89172694,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251650055,1.09172694,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251650265,0.90519359,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251650484,0.93281077,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251652188,0.73276834,95474.0,95473.0,0.0028588]
["bitfinex","BTCUSD",1733251655418,0.93276834,95474.0,95473.0,8e-07]
["bitfinex","BTCUSD",1733251655626,0.58244257,95472.0,95471.0,0.0144364]
["bitfinex","BTCUSD",1733251655837,0.68715516,95472.0,95471.0,0.0144364]
["bitfinex","BTCUSD",1733251656977,0.78930559,95472.0,95471.0,0.0144364]
["bitfinex","BTCUSD",1733251657187,0.73564307,95472.0,95471.0,0.0144364]
["bitfinex","BTCUSD",1733251657415,0.8287695,95472.0,95471.0,0.0144364]
["bitfinex","BTCUSD",1733251657639,0.70515516,95472.0,95471.0,0.0144364]
["bitfinex","BTCUSD",1733251657859,0.93564734,95472.0,95471.0,4e-07]
["bitfinex","BTCUSD",1733251658140,1.07541604,95472.0,95471.0,4e-07]
["bitfinex","BTCUSD",1733251658375,0.93564734,95472.0,95471.0,4e-07]
["bitfinex","BTCUSD",1733251659107,0.93564734,95472.0,95471.0,7e-07]
["bitfinex","BTCUSD",1733251659870,1.12189317,95472.0,95471.0,7e-07]
["bitfinex","BTCUSD",1733251660120,0.93564734,95472.0,95471.0,7e-07]
["bitfinex","BTCUSD",1733251660364,1.12184782,95472.0,95471.0,7e-07]
["bitfinex","BTCUSD",1733251660612,0.93564734,95472.0,95471.0,7e-07]
["bitfinex","BTCUSD",1733251661106,1.12184782,95472.0,95471.0,7e-07]
["bitfinex","BTCUSD",1733251661349,0.58246057,95464.0,95463.0,0.1161967]
["bitfinex","BTCUSD",1733251661577,0.68717316,95464.0,95463.0,0.0952457]
["bitfinex","BTCUSD",1733251661798,0.71767479,95464.0,95463.0,0.0952457]
["bitfinex","BTCUSD",1733251662331,0.68717316,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251662813,0.88717316,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251663056,0.89617316,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251663288,0.90417316,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251665025,0.93089555,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251665526,0.73089555,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251667484,0.72969055,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251668173,0.76020898,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251668387,0.76021346,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251668841,0.72969055,95464.0,95463.0,7e-07]
["bitfinex","BTCUSD",1733251669478,0.382518,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251669723,0.48723059,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251670629,0.49623059,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251670848,0.50223059,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251671310,0.47923059,95457.0,95456.0,0.0806629]
["bitfinex","BTCUSD",1733251671544,0.48419485,95457.0,95456.0,0.0806629]
["bitfinex","BTCUSD",1733251672694,0.33419485,95457.0,95456.0,0.0806629]
["bitfinex","BTCUSD",1733251672921,0.33419485,95457.0,95456.0,0.1283629]
["bitfinex","BTCUSD",1733251674289,0.48419485,95457.0,95456.0,0.1283629]
["bitfinex","BTCUSD",1733251677678,0.51473162,95457.0,95456.0,0.1283629]
["bitfinex","BTCUSD",1733251677910,0.73648419,95457.0,95456.0,0.1283629]
["bitfinex","BTCUSD",1733251678163,0.73648419,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251678393,0.82957908,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251679122,0.73048419,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251679594,0.8297473,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251679823,0.73648419,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251680058,0.87037886,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251680287,0.73648419,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251681229,0.87637363,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251681505,0.87637491,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251682231,0.73648419,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251683000,0.65458848,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251683231,0.51473162,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251683922,0.60797984,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251684394,0.65458848,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251685091,0.51473162,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251685367,0.51473162,95457.0,95456.0,0.1319629]
["bitfinex","BTCUSD",1733251685601,0.48419485,95457.0,95456.0,0.1319629]
["bitfinex","BTCUSD",1733251686065,0.01996426,95457.0,95456.0,0.1319629]
["bitfinex","BTCUSD",1733251686302,0.01396426,95457.0,95456.0,0.13321033]
["bitfinex","BTCUSD",1733251686541,0.00496426,95457.0,95456.0,0.13321033]
["bitfinex","BTCUSD",1733251686778,0.01996426,95457.0,95456.0,0.13321033]
["bitfinex","BTCUSD",1733251687250,0.01396426,95457.0,95456.0,0.13321033]
["bitfinex","BTCUSD",1733251687504,0.01996426,95457.0,95456.0,0.13321033]
["bitfinex","BTCUSD",1733251687745,0.09329102,95478.0,95477.0,0.00124743]
["bitfinex","BTCUSD",1733251688026,0.209431,95497.0,95491.0,0.00124743]
["bitfinex","BTCUSD",1733251688257,0.209432,95497.0,95493.0,0.082]
["bitfinex","BTCUSD",1733251688511,0.10471259,95496.0,95493.0,0.082]
["bitfinex","BTCUSD",1733251688978,0.209435,95495.0,95493.0,0.082]
["bitfinex","BTCUSD",1733251689213,0.10471259,95494.0,95493.0,0.082]
["bitfinex","BTCUSD",1733251690199,0.25471259,95494.0,95493.0,0.082]
["bitfinex","BTCUSD",1733251690435,0.25471259,95494.0,95493.0,0.083]
["bitfinex","BTCUSD",1733251691166,0.27771259,95494.0,95493.0,0.082]
["bitfinex","BTCUSD",1733251691411,0.27771259,95494.0,95487.0,0.0491]
["bitfinex","BTCUSD",1733251691412,0.35945,95488.0,95487.0,0.0491]
["bitfinex","BTCUSD",1733251691654,0.46416259,95488.0,95487.0,0.0491]
["bitfinex","BTCUSD",1733251692608,0.209454,95486.0,95485.0,0.0828]
["bitfinex","BTCUSD",1733251692855,0.359472,95478.0,95477.0,0.0828]
["bitfinex","BTCUSD",1733251693114,0.46418459,95478.0,95477.0,0.0828]
["bitfinex","BTCUSD",1733251694291,0.46918459,95478.0,95477.0,0.0838]
["bitfinex","BTCUSD",1733251695249,0.46418459,95478.0,95477.0,0.0828]
["bitfinex","BTCUSD",1733251695488,0.47118459,95478.0,95477.0,0.0828]
["bitfinex","BTCUSD",1733251696198,0.46418459,95478.0,95477.0,0.0828]
["bitfinex","BTCUSD",1733251697147,0.46790999,95478.0,95477.0,0.0828]
["bitfinex","BTCUSD",1733251697649,0.47490999,95478.0,95477.0,0.0838]
["bitfinex","BTCUSD",1733251697895,0.47790999,95478.0,95477.0,0.0838]
["bitfinex","BTCUSD",1733251698896,0.5052363,95478.0,95477.0,0.0838]
["bitfinex","BTCUSD",1733251701075,0.3731974,95478.0,95477.0,0.0838]
["bitfinex","BTCUSD",1733251703167,0.0137254,95478.0,95477.0,0.08504743]
["bitfinex","BTCUSD",1733251707096,0.0137254,95478.0,95477.0,0.13270096]
["bitfinex","BTCUSD",1733251707754,0.0107254,95478.0,95477.0,0.23741355]
["bitfinex","BTCUSD",1733251707973,0.0017254,95478.0,95477.0,0.23456002]
["bitfinex","BTCUSD",1733251708200,0.0047254,95478.0,95477.0,0.23456002]
["bitfinex","BTCUSD",1733251708455,0.0047254,95478.0,95477.0,0.23460002]
["bitfinex","BTCUSD",1733251708906,0.0047254,95478.0,95477.0,0.23560002]
["bitfinex","BTCUSD",1733251709162,0.0057254,95478.0,95477.0,0.23560002]
["bitfinex","BTCUSD",1733251709605,0.0017254,95478.0,95477.0,0.23460002]
["bitfinex","BTCUSD",1733251709849,0.0017254,95478.0,95477.0,0.12988743]
["bitfinex","BTCUSD",1733251710064,0.0027254,95478.0,95477.0,0.13488743]
["bitfinex","BTCUSD",1733251710983,0.0027254,95478.0,95477.0,0.13674096]
["bitfinex","BTCUSD",1733251711225,0.0037254,95478.0,95477.0,0.14088743]
["bitfinex","BTCUSD",1733251712155,0.0037254,95478.0,95477.0,0.14092743]
["bitfinex","BTCUSD",1733251713157,0.0037254,95478.0,95477.0,0.14278096]
["bitfinex","BTCUSD",1733251716673,0.0037254,95478.0,95477.0,0.24749355]
["bitfinex","BTCUSD",1733251716915,0.15,95496.0,95477.0,0.24564002]
["bitfinex","BTCUSD",1733251717135,0.15,95496.0,95493.0,0.1233]
["bitfinex","BTCUSD",1733251717355,0.15,95496.0,95494.0,0.0761]
["bitfinex","BTCUSD",1733251718044,0.15,95500.0,95494.0,0.0761]
["bitfinex","BTCUSD",1733251718273,0.004,95496.0,95494.0,0.0761]
["bitfinex","BTCUSD",1733251718490,0.15,95500.0,95494.0,0.0761]
["bitfinex","BTCUSD",1733251718712,0.15,95498.0,95494.0,0.0761]
["bitfinex","BTCUSD",1733251718952,0.004,95496.0,95494.0,0.0761]
["bitfinex","BTCUSD",1733251719376,0.004,95496.0,95494.0,0.0771]
["bitfinex","BTCUSD",1733251719606,0.005725,95496.0,95494.0,0.0771]
["bitfinex","BTCUSD",1733251720043,0.359435,95495.0,95494.0,0.07834743]
["bitfinex","BTCUSD",1733251720468,0.359435,95495.0,95494.0,0.0771]
["bitfinex","BTCUSD",1733251720471,0.209456,95485.0,95484.0,0.0754]
["bitfinex","BTCUSD",1733251721892,0.20947,95479.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251722105,0.15,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251723174,0.15,95478.0,95477.0,0.0039425]
["bitfinex","BTCUSD",1733251723599,0.15,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251723821,0.15,95478.0,95477.0,0.0019425]
["bitfinex","BTCUSD",1733251724030,0.15,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251724902,0.15,95478.0,95477.0,0.0039425]
["bitfinex","BTCUSD",1733251725339,0.17696995,95478.0,95477.0,0.0039425]
["bitfinex","BTCUSD",1733251730431,0.28168254,95478.0,95477.0,0.0039425]
["bitfinex","BTCUSD",1733251731344,0.28340754,95478.0,95477.0,0.0039425]
["bitfinex","BTCUSD",1733251731582,0.28340754,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251732042,0.28540754,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251732505,0.29240754,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251732737,0.29540754,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251733718,0.28640754,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251734170,0.29540754,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251736659,0.31840754,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251736900,0.62066011,95478.0,95477.0,0.0009425]
["bitfinex","BTCUSD",1733251737137,0.62066011,95478.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251737138,0.359518,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251737346,0.46423059,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251738882,0.47323059,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251739110,0.47523059,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251741662,0.370518,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251742193,0.370518,95457.0,95456.0,0.1255629]
["bitfinex","BTCUSD",1733251742627,0.370518,95457.0,95456.0,0.12681033]
["bitfinex","BTCUSD",1733251742858,0.3976838,95457.0,95456.0,0.12681033]
["bitfinex","BTCUSD",1733251743073,0.011,95457.0,95456.0,0.12681033]
["bitfinex","BTCUSD",1733251743725,0.11571259,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251743930,0.26571259,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251749079,0.011,95457.0,95456.0,0.0008629]
["bitfinex","BTCUSD",1733251750017,0.011,95457.0,95456.0,0.00211033]
["bitfinex","BTCUSD",1733251751542,0.011,95457.0,95456.0,0.08211033]
["bitfinex","BTCUSD",1733251751758,0.011,95457.0,95456.0,0.13166438]
["bitfinex","BTCUSD",1733251752502,0.011,95457.0,95456.0,0.46350012]
["bitfinex","BTCUSD",1733251752690,0.02791312,95476.0,95475.0,0.33842543]
["bitfinex","BTCUSD",1733251752914,0.209457,95485.0,95475.0,0.12894743]
["bitfinex","BTCUSD",1733251753121,0.209457,95485.0,95476.0,0.00185364]
["bitfinex","BTCUSD",1733251753345,0.209448,95489.0,95476.0,0.209476]
["bitfinex","BTCUSD",1733251753569,0.209457,95485.0,95475.0,0.12894743]
["bitfinex","BTCUSD",1733251754283,0.209489,95470.0,95467.0,0.08124743]
["bitfinex","BTCUSD",1733251754504,0.25471259,95469.0,95467.0,0.08]
["bitfinex","BTCUSD",1733251754724,0.12655509,95477.0,95467.0,0.08]
["bitfinex","BTCUSD",1733251754725,0.12655509,95477.0,95475.0,0.00124743]
["bitfinex","BTCUSD",1733251754959,0.15,95477.0,95476.0,0.00124743]
["bitfinex","BTCUSD",1733251755253,0.17684258,95477.0,95476.0,0.00124743]
["bitfinex","BTCUSD",1733251755493,0.209461,95483.0,95477.0,0.00124743]
["bitfinex","BTCUSD",1733251755732,0.20947,95479.0,95477.0,0.12904743]
["bitfinex","BTCUSD",1733251755943,0.02771154,95484.0,95470.0,0.0767]
["bitfinex","BTCUSD",1733251755944,0.25643759,95478.0,95470.0,0.0767]
["bitfinex","BTCUSD",1733251756199,0.15,95476.0,95470.0,0.0767]
["bitfinex","BTCUSD",1733251756409,0.15,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1733251756410,0.359476,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1733251756641,0.46418859,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1733251757113,0.209494,95468.0,95467.0,0.00124743]
["bitfinex","BTCUSD",1733251757320,0.359494,95468.0,95467.0,0.00124743]
["bitfinex","BTCUSD",1733251759557,0.360494,95468.0,95467.0,0.00624743]
["bitfinex","BTCUSD",1733251759774,0.361494,95468.0,95467.0,0.00824743]
["bitfinex","BTCUSD",1733251763530,0.38911412,95468.0,95467.0,0.00824743]
["bitfinex","BTCUSD",1733251766187,0.38911412,95468.0,95467.0,0.007]
["bitfinex","BTCUSD",1733251766639,0.49382671,95468.0,95467.0,0.007]
["bitfinex","BTCUSD",1733251767054,0.49282671,95468.0,95467.0,0.005]
["bitfinex","BTCUSD",1733251767466,0.49282671,95468.0,95460.0,0.00124743]
["bitfinex","BTCUSD",1733251767467,0.359509,95461.0,95460.0,0.00124743]
["bitfinex","BTCUSD",1733251768791,0.209514,95459.0,95458.0,0.00124743]
["bitfinex","BTCUSD",1733251769222,0.359514,95459.0,95458.0,0.00124743]
["bitfinex","BTCUSD",1733251770819,0.363514,95459.0,95458.0,0.00124743]
["bitfinex","BTCUSD",1733251778306,0.363514,95459.0,95458.0,0.00224743]
["bitfinex","BTCUSD",1733251778738,0.359514,95459.0,95458.0,0.00224743]
["bitfinex","BTCUSD",1733251778949,0.362514,95459.0,95458.0,0.00224743]
["bitfinex","BTCUSD",1733251781715,0.3642394,95459.0,95458.0,0.00224743]
["bitfinex","BTCUSD",1733251794379,0.3642394,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1733251794596,0.46895199,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1733251796756,0.49195199,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1733251796982,0.52256594,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1733251797226,0.66269712,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1733251797469,0.52256594,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1733251797686,0.15,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251797898,0.28532654,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251798967,0.29332654,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251800131,0.29532654,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251801283,0.38878362,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251801500,0.29532654,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251803065,0.32284053,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251805975,0.29395198,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251808430,0.18923939,95458.0,95457.0,0.00211013]
["bitfinex","BTCUSD",1733251809340,0.03923939,95458.0,95457.0,0.00211013]
["bitfinex","BTCUSD",1733251810716,0.18923939,95458.0,95457.0,0.00211013]
["bitfinex","BTCUSD",1733251810932,0.29395198,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251811897,0.38736151,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251813277,0.18923939,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251813487,0.18923939,95458.0,95457.0,0.00211013]
["bitfinex","BTCUSD",1733251813955,0.18923939,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251814663,0.29395198,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251814901,0.38736151,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251815381,0.29395198,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251815621,0.43409658,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251815874,0.29395198,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251816890,0.50379771,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251817127,0.31695198,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251817839,0.50379779,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251818078,0.31695198,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251818313,0.50379763,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251819046,0.58108094,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251819302,0.34752388,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251819543,0.58106616,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251819777,0.34752388,95458.0,95457.0,0.0008627]
["bitfinex","BTCUSD",1733251823075,0.209518,95457.0,95453.0,0.19827501]
["bitfinex","BTCUSD",1733251823314,0.27771259,95454.0,95453.0,0.07912597]
["bitfinex","BTCUSD",1733251823553,0.27771259,95454.0,95443.0,0.1897549]
["bitfinex","BTCUSD",1733251823554,0.37175257,95444.0,95443.0,0.1897549]
["bitfinex","BTCUSD",1733251823790,0.50646516,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251824046,0.53704235,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251824995,0.54604235,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251825209,0.34728978,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251826131,0.32428978,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251826420,0.48826542,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251826653,0.30171259,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251826883,0.15171259,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251827115,0.17952747,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251827342,0.07481488,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251827788,0.06581488,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251828263,0.06681488,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251828500,0.07481488,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251828733,0.08181488,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251829018,0.22381488,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251829244,0.33052747,95444.0,95443.0,0.01733989]
["bitfinex","BTCUSD",1733251829943,0.33052747,95444.0,95443.0,0.01820259]
["bitfinex","BTCUSD",1733251830431,0.33052747,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1733251831124,0.35352747,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1733251832110,0.35683284,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1733251833040,0.35483284,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1733251833742,0.38535179,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1733251834239,0.36935179,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1733251834468,0.37835179,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1733251834703,0.37335179,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1733251834940,0.38235179,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1733251835175,0.38235179,95444.0,95423.0,0.20124743]
["bitfinex","BTCUSD",1733251835176,0.203,95440.0,95423.0,0.2]
["bitfinex","BTCUSD",1733251835402,0.57122946,95440.0,95423.0,0.2]
["bitfinex","BTCUSD",1733251836591,0.33823154,95440.0,95423.0,0.2]
["bitfinex","BTCUSD",1733251837279,0.34723154,95440.0,95423.0,0.2]
["bitfinex","BTCUSD",1733251837973,0.36323154,95440.0,95423.0,0.2]
["bitfinex","BTCUSD",1733251840023,0.03,95438.0,95423.0,0.2]
["bitfinex","BTCUSD",1733251840250,0.34278235,95436.0,95423.0,0.2]
["bitfinex","BTCUSD",1733251840484,0.30771259,95436.0,95423.0,0.2]
["bitfinex","BTCUSD",1733251841396,0.31671259,95436.0,95435.0,0.0152104]
["bitfinex","BTCUSD",1733251843723,0.32271259,95436.0,95435.0,0.0152104]
["bitfinex","BTCUSD",1733251845418,0.32271259,95436.0,95435.0,0.1448104]
["bitfinex","BTCUSD",1733251851539,0.32271259,95436.0,95435.0,0.14298205]
["bitfinex","BTCUSD",1733251853987,0.29971259,95436.0,95435.0,0.14298205]
["bitfinex","BTCUSD",1733251855546,0.33026622,95436.0,95435.0,0.14298205]
["bitfinex","BTCUSD",1733251858011,0.29971259,95436.0,95435.0,0.14298205]
["bitfinex","BTCUSD",1733251858662,0.14971259,95436.0,95435.0,0.14298205]
["bitfinex","BTCUSD",1733251858941,0.045,95436.0,95435.0,0.14422948]
["bitfinex","BTCUSD",1733251860081,0.00503097,95444.0,95443.0,0.16044743]
["bitfinex","BTCUSD",1733251861680,0.03803097,95444.0,95443.0,0.16044743]
["bitfinex","BTCUSD",1733251861890,0.03803097,95444.0,95443.0,0.16144743]
["bitfinex","BTCUSD",1733251865796,0.24757697,95444.0,95443.0,0.16144743]
["bitfinex","BTCUSD",1733251866254,0.03803097,95444.0,95443.0,0.16144743]
["bitfinex","BTCUSD",1733251869429,0.03803097,95444.0,95443.0,0.16330156]
["bitfinex","BTCUSD",1733251869865,0.00503097,95444.0,95443.0,0.16330156]
["bitfinex","BTCUSD",1733251870079,0.00503097,95444.0,95443.0,0.16230156]
["bitfinex","BTCUSD",1733251870341,0.00603097,95444.0,95443.0,0.26801415]
["bitfinex","BTCUSD",1733251870542,0.03,95455.0,95443.0,0.26801415]
["bitfinex","BTCUSD",1733251870543,0.03,95455.0,95454.0,0.16294743]
["bitfinex","BTCUSD",1733251871001,0.03,95455.0,95454.0,0.16480147]
["bitfinex","BTCUSD",1733251871227,0.03,95455.0,95454.0,0.66951406]
["bitfinex","BTCUSD",1733251871466,0.0017254,95458.0,95454.0,0.66951406]
["bitfinex","BTCUSD",1733251871467,0.04233995,95457.0,95456.0,0.55844743]
["bitfinex","BTCUSD",1733251871703,0.0017254,95459.0,95458.0,0.55844743]
["bitfinex","BTCUSD",1733251871936,0.0017254,95459.0,95458.0,0.66316002]
["bitfinex","BTCUSD",1733251872869,0.00496,95475.0,95474.0,0.15784743]
["bitfinex","BTCUSD",1733251873089,0.00496,95475.0,95474.0,0.15970102]
["bitfinex","BTCUSD",1733251873555,0.00496,95475.0,95474.0,0.15784743]
["bitfinex","BTCUSD",1733251874883,0.00596,95475.0,95474.0,0.16384743]
["bitfinex","BTCUSD",1733251875745,0.03696,95475.0,95474.0,0.17184743]
["bitfinex","BTCUSD",1733251876403,0.03696,95475.0,95474.0,0.17370107]
["bitfinex","BTCUSD",1733251876836,0.03696,95475.0,95474.0,0.47841366]
["bitfinex","BTCUSD",1733251877068,0.03696,95475.0,95474.0,0.47656002]
["bitfinex","BTCUSD",1733251877735,0.001725,95496.0,95474.0,0.47656002]
["bitfinex","BTCUSD",1733251877736,0.001725,95496.0,95476.0,0.56244743]
["bitfinex","BTCUSD",1733251877963,0.001725,95496.0,95476.0,0.66716002]
["bitfinex","BTCUSD",1733251878190,0.001725,95496.0,95476.0,0.81716002]
["bitfinex","BTCUSD",1733251878427,0.001725,95496.0,95476.0,0.84016002]
["bitfinex","BTCUSD",1733251878684,0.001725,95496.0,95495.0,0.36598243]
["bitfinex","BTCUSD",1733251878889,0.001725,95496.0,95495.0,0.47069502]
["bitfinex","BTCUSD",1733251879133,0.001725,95496.0,95495.0,0.87069502]
["bitfinex","BTCUSD",1733251880064,0.001725,95496.0,95495.0,0.46126002]
["bitfinex","BTCUSD",1733251880494,0.001725,95496.0,95495.0,0.48827919]
["bitfinex","BTCUSD",1733251880712,0.002725,95496.0,95495.0,0.49527919]
["bitfinex","BTCUSD",1733251881369,0.003725,95496.0,95495.0,0.50427919]
["bitfinex","BTCUSD",1733251883947,0.003725,95496.0,95495.0,0.70427919]
["bitfinex","BTCUSD",1733251885214,0.003725,95496.0,95495.0,0.12404743]
["bitfinex","BTCUSD",1733251885443,0.003725,95496.0,95495.0,0.04724743]
["bitfinex","BTCUSD",1733251886432,0.002725,95496.0,95495.0,0.039]
["bitfinex","BTCUSD",1733251886649,0.10885837,95496.0,95495.0,0.035]
["bitfinex","BTCUSD",1733251886880,0.18885837,95496.0,95495.0,0.041]
["bitfinex","BTCUSD",1733251887092,0.33885837,95496.0,95495.0,0.03]
["bitfinex","BTCUSD",1733251887547,0.33885837,95496.0,95495.0,0.033]
["bitfinex","BTCUSD",1733251887768,0.33885837,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1733251887769,0.33785837,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1733251887989,0.34185837,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1733251888452,0.00814578,95496.0,95495.0,0.00324743]
["bitfinex","BTCUSD",1733251888675,0.00814578,95496.0,95495.0,0.00124743]
["bitfinex","BTCUSD",1733251889565,0.01314578,95496.0,95495.0,0.00224743]
["bitfinex","BTCUSD",1733251889775,0.00514578,95496.0,95495.0,0.00124743]
["bitfinex","BTCUSD",1733251890229,0.00914578,95496.0,95495.0,0.00124743]
["bitfinex","BTCUSD",1733251891284,0.00242078,95494.0,95493.0,0.00124743]
["bitfinex","BTCUSD",1733251892339,0.00242078,95494.0,95482.0,0.03]
["bitfinex","BTCUSD",1733251892550,0.21186878,95489.0,95488.0,0.00124743]
["bitfinex","BTCUSD",1733251896176,0.21186878,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1733251896396,0.34334706,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1733251896609,0.38974706,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1733251898129,0.38974706,95489.0,95488.0,0.031]
["bitfinex","BTCUSD",1733251899486,0.34334706,95489.0,95488.0,0.031]
["bitfinex","BTCUSD",1733251899727,0.21186878,95489.0,95488.0,0.03224743]
["bitfinex","BTCUSD",1733251899949,0.00242078,95489.0,95488.0,0.03224743]
["bitfinex","BTCUSD",1733251902173,0.00242078,95489.0,95488.0,0.00224743]
["bitfinex","BTCUSD",1733251903928,0.001725,95496.0,95488.0,0.00224743]
["bitfinex","BTCUSD",1733251903929,0.00242078,95492.0,95491.0,0.00124743]
["bitfinex","BTCUSD",1733251904173,0.00242078,95492.0,95491.0,0.00310052]
["bitfinex","BTCUSD",1733251904399,0.00242078,95492.0,95491.0,0.16000052]
["bitfinex","BTCUSD",1733251904612,0.00242078,95492.0,95491.0,0.36000052]
["bitfinex","BTCUSD",1733251904826,0.001725,95496.0,95495.0,0.2]
["bitfinex","BTCUSD",1733251905062,0.001725,95496.0,95495.0,0.23310048]
["bitfinex","BTCUSD",1733251905277,0.001725,95496.0,95495.0,0.23124743]
["bitfinex","BTCUSD",1733251906214,0.001725,95496.0,95495.0,0.23424743]
["bitfinex","BTCUSD",1733251907284,0.001725,95496.0,95495.0,0.23724743]
["bitfinex","BTCUSD",1733251909969,0.001725,95496.0,95495.0,0.34196002]
["bitfinex","BTCUSD",1733251912621,0.001725,95496.0,95495.0,0.54196002]
["bitfinex","BTCUSD",1733251914461,0.001725,95496.0,95495.0,0.61886002]
["bitfinex","BTCUSD",1733251914690,0.001725,95496.0,95495.0,0.94646002]
["bitfinex","BTCUSD",1733251914964,0.001725,95496.0,95495.0,1.05676002]
["bitfinex","BTCUSD",1733251915420,0.00242078,95529.0,95528.0,0.00124743]
["bitfinex","BTCUSD",1733251915640,0.00414638,95535.0,95528.0,0.00124743]
["bitfinex","BTCUSD",1733251915863,0.00242078,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251916810,0.0017256,95535.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251917039,0.00242078,95534.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251917522,0.003,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251918938,0.004,95533.0,95532.0,0.00309994]
["bitfinex","BTCUSD",1733251919174,0.001,95533.0,95532.0,0.00309994]
["bitfinex","BTCUSD",1733251919389,0.001,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251920103,0.003,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251920362,0.00242078,95534.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251920598,0.00242078,95534.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251920842,0.00242078,95534.0,95533.0,0.03]
["bitfinex","BTCUSD",1733251921300,0.0017256,95535.0,95533.0,0.03]
["bitfinex","BTCUSD",1733251921995,0.01134955,95534.0,95533.0,0.03]
["bitfinex","BTCUSD",1733251922239,0.01134955,95534.0,95533.0,0.03124743]
["bitfinex","BTCUSD",1733251922463,0.01134955,95534.0,95533.0,0.03309983]
["bitfinex","BTCUSD",1733251923190,0.01134955,95534.0,95533.0,0.03509983]
["bitfinex","BTCUSD",1733251923414,0.01134955,95534.0,95533.0,0.03709983]
["bitfinex","BTCUSD",1733251923656,0.01134955,95534.0,95533.0,0.03524743]
["bitfinex","BTCUSD",1733251923890,0.01134955,95534.0,95533.0,0.03324743]
["bitfinex","BTCUSD",1733251924121,0.01134955,95534.0,95533.0,0.03524743]
["bitfinex","BTCUSD",1733251924846,0.05704955,95534.0,95533.0,0.004]
["bitfinex","BTCUSD",1733251925089,0.33940162,95534.0,95533.0,0.004]
["bitfinex","BTCUSD",1733251925360,0.31176214,95534.0,95533.0,0.004]
["bitfinex","BTCUSD",1733251926043,0.31176214,95534.0,95533.0,0.002]
["bitfinex","BTCUSD",1733251926278,0.31476214,95534.0,95533.0,0.002]
["bitfinex","BTCUSD",1733251926516,0.21004955,95534.0,95533.0,0.002]
["bitfinex","BTCUSD",1733251927217,0.21004955,95534.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251927218,0.36177178,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251928190,0.00242078,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251928655,0.00242078,95533.0,95532.0,0.00309987]
["bitfinex","BTCUSD",1733251929128,0.00242078,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251929594,0.00242078,95533.0,95532.0,0.03124743]
["bitfinex","BTCUSD",1733251930059,0.00542078,95533.0,95532.0,0.03124743]
["bitfinex","BTCUSD",1733251930290,0.00242078,95533.0,95532.0,0.03124743]
["bitfinex","BTCUSD",1733251930521,0.00242078,95533.0,95532.0,0.03509992]
["bitfinex","BTCUSD",1733251930768,0.00242078,95533.0,95532.0,0.03709992]
["bitfinex","BTCUSD",1733251932365,0.00242078,95533.0,95532.0,0.03524743]
["bitfinex","BTCUSD",1733251938813,0.00242078,95533.0,95532.0,0.24460043]
["bitfinex","BTCUSD",1733251939243,0.00242078,95533.0,95532.0,0.03524743]
["bitfinex","BTCUSD",1733251939464,0.00242078,95533.0,95532.0,0.03709989]
["bitfinex","BTCUSD",1733251942819,0.00242078,95533.0,95532.0,0.24645289]
["bitfinex","BTCUSD",1733251942990,0.00242078,95533.0,95532.0,0.24460043]
["bitfinex","BTCUSD",1733251943686,0.00242078,95533.0,95532.0,0.03524743]
["bitfinex","BTCUSD",1733251943808,0.00242078,95533.0,95532.0,0.0370999]
["bitfinex","BTCUSD",1733251944755,0.00242078,95533.0,95532.0,0.03524743]
["bitfinex","BTCUSD",1733251945636,0.00414518,95533.0,95532.0,0.03524743]
["bitfinex","BTCUSD",1733251946549,0.00414518,95533.0,95532.0,0.03709991]
["bitfinex","BTCUSD",1733251949846,0.00414518,95533.0,95532.0,0.7774125]
["bitfinex","BTCUSD",1733251950071,0.00414518,95533.0,95532.0,0.77556002]
["bitfinex","BTCUSD",1733251950522,0.00414518,95533.0,95532.0,1.01035762]
["bitfinex","BTCUSD",1733251950739,0.00414518,95533.0,95532.0,1.00835762]
["bitfinex","BTCUSD",1733251950985,0.00414518,95533.0,95532.0,1.01035762]
["bitfinex","BTCUSD",1733251951248,0.00414518,95533.0,95532.0,0.34824503]
["bitfinex","BTCUSD",1733251951465,0.21349618,95533.0,95532.0,0.03324743]
["bitfinex","BTCUSD",1733251951683,0.21349618,95533.0,95532.0,0.03624743]
["bitfinex","BTCUSD",1733251952116,0.21349618,95533.0,95532.0,0.03824743]
["bitfinex","BTCUSD",1733251952357,0.21349618,95533.0,95532.0,0.037]
["bitfinex","BTCUSD",1733251952358,0.54770877,95533.0,95532.0,0.037]
["bitfinex","BTCUSD",1733251952578,0.54770877,95533.0,95532.0,0.005]
["bitfinex","BTCUSD",1733251952778,0.54770877,95533.0,95532.0,0.039]
["bitfinex","BTCUSD",1733251953406,0.54770877,95533.0,95532.0,0.03]
["bitfinex","BTCUSD",1733251953835,0.54970877,95533.0,95532.0,0.03]
["bitfinex","BTCUSD",1733251960274,0.54970877,95533.0,95526.0,0.00124743]
["bitfinex","BTCUSD",1733251960275,0.21178478,95527.0,95526.0,0.00124743]
["bitfinex","BTCUSD",1733251961127,0.21178478,95527.0,95511.0,0.07755287]
["bitfinex","BTCUSD",1733251961128,0.00242078,95531.0,95530.0,0.00124743]
["bitfinex","BTCUSD",1733251962180,0.00414518,95533.0,95530.0,0.00124743]
["bitfinex","BTCUSD",1733251962393,0.00414518,95533.0,95530.0,0.00224743]
["bitfinex","BTCUSD",1733251962850,0.21349718,95533.0,95530.0,0.00224743]
["bitfinex","BTCUSD",1733251963298,0.21349718,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251963722,0.21349718,95533.0,95530.0,0.00324743]
["bitfinex","BTCUSD",1733251963981,0.42284918,95533.0,95530.0,0.00224743]
["bitfinex","BTCUSD",1733251964210,0.21349718,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251965368,0.21349718,95533.0,95532.0,0.00224743]
["bitfinex","BTCUSD",1733251965603,0.00414518,95533.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251966098,0.00404145,95533.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251966576,0.21339245,95533.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251967401,0.00404145,95533.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251967904,0.21339245,95533.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251968149,0.00404145,95533.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251970468,0.21339245,95533.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251970912,0.21339245,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1733251971319,0.21339245,95533.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251971754,0.21339245,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1733251974780,0.36339245,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1733251975251,0.46810504,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1733251975593,0.55040504,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1733251975837,0.57788183,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1733251976509,0.209373,95523.0,95522.0,0.00124743]
["bitfinex","BTCUSD",1733251976750,0.21179378,95523.0,95522.0,0.00124743]
["bitfinex","BTCUSD",1733251977654,0.21179378,95523.0,95522.0,0.00424743]
["bitfinex","BTCUSD",1733251978321,0.21179378,95523.0,95522.0,0.03724743]
["bitfinex","BTCUSD",1733251980821,0.00242078,95524.0,95523.0,0.00124743]
["bitfinex","BTCUSD",1733251982456,0.00242078,95524.0,95523.0,0.00324743]
["bitfinex","BTCUSD",1733251983182,0.15242078,95524.0,95523.0,0.004]
["bitfinex","BTCUSD",1733251987112,0.15242078,95526.0,95525.0,0.00124743]
["bitfinex","BTCUSD",1733251987334,0.00242078,95526.0,95525.0,0.00124743]
["bitfinex","BTCUSD",1733251988001,0.00242078,95526.0,95525.0,0.00310003]
["bitfinex","BTCUSD",1733251988226,0.00162067,95533.0,95525.0,0.00310003]
["bitfinex","BTCUSD",1733251988227,0.00404145,95533.0,95525.0,0.11830003]
["bitfinex","BTCUSD",1733251988485,0.00404145,95533.0,95527.0,0.03]
["bitfinex","BTCUSD",1733251988924,0.00404145,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251989884,0.00604145,95533.0,95532.0,0.00309998]
["bitfinex","BTCUSD",1733251990345,0.00604145,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251990784,0.00604145,95533.0,95532.0,0.03124743]
["bitfinex","BTCUSD",1733251991280,0.00404145,95533.0,95532.0,0.03124743]
["bitfinex","BTCUSD",1733251991518,0.00604145,95533.0,95532.0,0.03124743]
["bitfinex","BTCUSD",1733251991746,0.00604145,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251992189,0.00404145,95533.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251992637,0.00404145,95533.0,95532.0,0.00224743]
["bitfinex","BTCUSD",1733251993267,0.00404145,95533.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251994278,0.00797022,95534.0,95532.0,0.00324743]
["bitfinex","BTCUSD",1733251995175,0.00797022,95534.0,95532.0,0.00224743]
["bitfinex","BTCUSD",1733251995398,0.00797022,95534.0,95532.0,0.00124743]
["bitfinex","BTCUSD",1733251995635,0.00797022,95534.0,95532.0,0.00224743]
["bitfinex","BTCUSD",1733251996348,0.00797022,95534.0,95532.0,0.03224743]
["bitfinex","BTCUSD",1733251996563,0.00797022,95534.0,95532.0,0.03324743]
["bitfinex","BTCUSD",1733251997432,0.00797022,95534.0,95533.0,0.03]
["bitfinex","BTCUSD",1733251998985,0.00797022,95534.0,95533.0,0.03124743]
["bitfinex","BTCUSD",1733251999219,0.00797022,95534.0,95533.0,0.03409993]
["bitfinex","BTCUSD",1733251999431,0.00797022,95534.0,95533.0,0.11679993]
["bitfinex","BTCUSD",1733251999894,0.00797022,95534.0,95533.0,0.11779993]
["bitfinex","BTCUSD",1733252002685,0.00969542,95534.0,95533.0,0.11779993]
["bitfinex","BTCUSD",1733252004957,0.00969542,95534.0,95533.0,0.22251252]
["bitfinex","BTCUSD",1733252005214,0.00969542,95534.0,95533.0,0.47026002]
["bitfinex","BTCUSD",1733252005624,0.00969542,95534.0,95533.0,0.70543865]
["bitfinex","BTCUSD",1733252005847,0.00969542,95534.0,95533.0,0.67026002]
["bitfinex","BTCUSD",1733252006077,0.00969542,95534.0,95533.0,0.66926002]
["bitfinex","BTCUSD",1733252006536,0.00969542,95534.0,95533.0,0.67026002]
["bitfinex","BTCUSD",1733252006986,0.00969542,95534.0,95533.0,0.66926002]
["bitfinex","BTCUSD",1733252007435,0.00969542,95534.0,95533.0,0.67226002]
["bitfinex","BTCUSD",1733252008380,0.00969542,95534.0,95533.0,0.67126002]
["bitfinex","BTCUSD",1733252008593,0.00969542,95534.0,95533.0,0.67526002]
["bitfinex","BTCUSD",1733252008951,0.00969542,95534.0,95533.0,0.47526002]
["bitfinex","BTCUSD",1733252009202,0.00969542,95534.0,95533.0,0.69826002]
["bitfinex","BTCUSD",1733252009615,0.00969542,95534.0,95533.0,0.93320834]
["bitfinex","BTCUSD",1733252010012,0.00969542,95534.0,95533.0,0.69826002]
["bitfinex","BTCUSD",1733252012281,0.00969542,95534.0,95533.0,0.93291626]
["bitfinex","BTCUSD",1733252012660,0.00969542,95534.0,95533.0,0.69826002]
["bitfinex","BTCUSD",1733252012885,0.00969542,95534.0,95533.0,0.93291626]
["bitfinex","BTCUSD",1733252013097,0.00969542,95534.0,95533.0,0.69826002]
["bitfinex","BTCUSD",1733252017151,0.0017264,95560.0,95533.0,0.69826002]
["bitfinex","BTCUSD",1733252017152,0.0017264,95560.0,95559.0,0.4]
["bitfinex","BTCUSD",1733252017374,0.0017264,95560.0,95559.0,0.95395402]
["bitfinex","BTCUSD",1733252017599,0.09336728,95616.0,95570.0,0.74121743]
["bitfinex","BTCUSD",1733252017833,0.28010186,95631.0,95570.0,0.74121743]
["bitfinex","BTCUSD",1733252017834,0.0768,95607.0,95570.0,1.00163002]
["bitfinex","BTCUSD",1733252018302,0.0768,95607.0,95570.0,1.15163002]
["bitfinex","BTCUSD",1733252018540,0.00190215,95571.0,95570.0,1.15163002]
["bitfinex","BTCUSD",1733252018771,0.0464,95614.0,95580.0,0.74389543]
["bitfinex","BTCUSD",1733252018988,0.0777,95613.0,95580.0,0.95660802]
["bitfinex","BTCUSD",1733252019707,0.2277,95613.0,95580.0,0.95660802]
["bitfinex","BTCUSD",1733252020390,0.2277,95613.0,95580.0,0.96560802]
["bitfinex","BTCUSD",1733252020610,0.2277,95613.0,95580.0,0.97160802]
["bitfinex","BTCUSD",1733252021315,0.0464,95614.0,95580.0,0.41420802]
["bitfinex","BTCUSD",1733252021538,0.0802,95601.0,95580.0,0.56020802]
["bitfinex","BTCUSD",1733252021762,0.0464,95614.0,95580.0,0.56020802]
["bitfinex","BTCUSD",1733252021763,0.0802,95607.0,95580.0,0.78694167]
["bitfinex","BTCUSD",1733252021967,0.0802,95607.0,95580.0,0.77794167]
["bitfinex","BTCUSD",1733252022446,0.0802,95607.0,95580.0,0.78094167]
["bitfinex","BTCUSD",1733252022864,0.0802,95607.0,95580.0,0.78694167]
["bitfinex","BTCUSD",1733252023353,0.0802,95607.0,95580.0,0.78094167]
["bitfinex","BTCUSD",1733252023572,0.0802,95607.0,95580.0,0.78994167]
["bitfinex","BTCUSD",1733252024044,0.0802,95607.0,95580.0,0.39594167]
["bitfinex","BTCUSD",1733252024294,0.0826,95591.0,95580.0,0.39594167]
["bitfinex","BTCUSD",1733252025013,0.0826,95591.0,95580.0,0.18669367]
["bitfinex","BTCUSD",1733252025482,0.209207,95599.0,95580.0,0.18669367]
["bitfinex","BTCUSD",1733252026882,0.0217252,95581.0,95580.0,0.18669367]
["bitfinex","BTCUSD",1733252028539,0.0217252,95581.0,95580.0,0.05524743]
["bitfinex","BTCUSD",1733252028540,0.1002252,95581.0,95580.0,0.05524743]
["bitfinex","BTCUSD",1733252029020,0.10762777,95581.0,95580.0,0.05524743]
["bitfinex","BTCUSD",1733252029245,0.10762777,95581.0,95580.0,0.03124743]
["bitfinex","BTCUSD",1733252029480,0.10762777,95581.0,95580.0,0.04124743]
["bitfinex","BTCUSD",1733252030620,0.02912777,95581.0,95580.0,0.04124743]
["bitfinex","BTCUSD",1733252030843,0.02912777,95581.0,95580.0,0.14781164]
["bitfinex","BTCUSD",1733252031064,0.02912777,95581.0,95580.0,0.1478115]
["bitfinex","BTCUSD",1733252031284,0.02912777,95581.0,95580.0,0.14596002]
["bitfinex","BTCUSD",1733252031509,0.02912777,95581.0,95580.0,0.25626002]
["bitfinex","BTCUSD",1733252031736,0.02912777,95581.0,95580.0,0.14596002]
["bitfinex","BTCUSD",1733252032499,0.02912777,95581.0,95580.0,0.34781156]
["bitfinex","BTCUSD",1733252032720,0.02912777,95581.0,95580.0,0.34596002]
["bitfinex","BTCUSD",1733252033159,0.02912777,95581.0,95580.0,0.37373091]
["bitfinex","BTCUSD",1733252035248,0.02912777,95581.0,95580.0,0.36773091]
["bitfinex","BTCUSD",1733252035685,0.02912777,95581.0,95580.0,0.37673091]
["bitfinex","BTCUSD",1733252036149,0.02912777,95581.0,95580.0,0.37273091]
["bitfinex","BTCUSD",1733252036584,0.02912777,95581.0,95580.0,0.37873091]
["bitfinex","BTCUSD",1733252038197,0.02912777,95581.0,95580.0,0.17873091]
["bitfinex","BTCUSD",1733252040081,0.02912777,95581.0,95580.0,0.07401832]
["bitfinex","BTCUSD",1733252042379,0.02912777,95581.0,95580.0,0.04624743]
["bitfinex","BTCUSD",1733252042611,0.11052777,95581.0,95580.0,0.04624743]
["bitfinex","BTCUSD",1733252042855,0.02912777,95581.0,95580.0,0.04624743]
["bitfinex","BTCUSD",1733252043291,0.02912777,95581.0,95580.0,0.14681169]
["bitfinex","BTCUSD",1733252043977,0.02912777,95581.0,95580.0,0.14181169]
["bitfinex","BTCUSD",1733252044195,0.02912777,95581.0,95580.0,0.14981169]
["bitfinex","BTCUSD",1733252044637,0.02912777,95581.0,95580.0,0.14181169]
["bitfinex","BTCUSD",1733252044846,0.02912777,95581.0,95580.0,0.15081169]
["bitfinex","BTCUSD",1733252045079,0.02912777,95581.0,95580.0,0.14681169]
["bitfinex","BTCUSD",1733252045524,0.02912777,95581.0,95580.0,0.15181169]
["bitfinex","BTCUSD",1733252046184,0.02912777,95581.0,95580.0,0.35181169]
["bitfinex","BTCUSD",1733252046428,0.02912777,95581.0,95580.0,0.34996002]
["bitfinex","BTCUSD",1733252050122,0.02912777,95581.0,95580.0,0.64806002]
["bitfinex","BTCUSD",1733252050353,0.02912777,95581.0,95580.0,0.88225204]
["bitfinex","BTCUSD",1733252050572,0.02912777,95581.0,95580.0,0.64806002]
["bitfinex","BTCUSD",1733252050836,0.02912777,95581.0,95580.0,0.88230976]
["bitfinex","BTCUSD",1733252051050,0.02912777,95581.0,95580.0,0.64806002]
["bitfinex","BTCUSD",1733252051534,0.02912777,95581.0,95580.0,0.14996002]
["bitfinex","BTCUSD",1733252056021,0.02912777,95581.0,95580.0,0.04524743]
["bitfinex","BTCUSD",1733252058084,0.02912777,95581.0,95580.0,0.15181162]
["bitfinex","BTCUSD",1733252058322,0.02912777,95581.0,95580.0,0.14996002]
["bitfinex","BTCUSD",1733252058756,0.02912777,95581.0,95580.0,0.15181147]
["bitfinex","BTCUSD",1733252058974,0.02912777,95581.0,95580.0,0.14996002]
["bitfinex","BTCUSD",1733252059399,0.02912777,95581.0,95580.0,0.17912884]
["bitfinex","BTCUSD",1733252060565,0.00912777,95581.0,95580.0,0.17912884]
["bitfinex","BTCUSD",1733252061694,0.00912777,95581.0,95580.0,0.41337858]
["bitfinex","BTCUSD",1733252061930,0.00912777,95581.0,95580.0,0.17727736]
["bitfinex","BTCUSD",1733252062145,0.00912777,95581.0,95580.0,0.41227412]
["bitfinex","BTCUSD",1733252062587,0.00912777,95581.0,95580.0,0.17727736]
["bitfinex","BTCUSD",1733252062798,0.00912777,95581.0,95580.0,0.17912882]
["bitfinex","BTCUSD",1733252063031,0.00912777,95581.0,95580.0,0.40212882]
["bitfinex","BTCUSD",1733252063240,0.00912777,95581.0,95580.0,0.40027736]
["bitfinex","BTCUSD",1733252065249,0.00912777,95581.0,95580.0,1.10027736]
["bitfinex","BTCUSD",1733252065489,0.00173384,95581.0,95580.0,1.10027736]
["bitfinex","BTCUSD",1733252065743,0.0017248,95592.0,95591.0,0.71797143]
["bitfinex","BTCUSD",1733252065953,0.0017248,95592.0,95591.0,1.04298402]
["bitfinex","BTCUSD",1733252066174,0.0017248,95592.0,95591.0,1.32525305]
["bitfinex","BTCUSD",1733252066424,0.0017248,95592.0,95591.0,1.74298402]
["bitfinex","BTCUSD",1733252067340,0.0017248,95592.0,95591.0,1.75198402]
["bitfinex","BTCUSD",1733252067787,0.0017248,95592.0,95591.0,1.77962637]
["bitfinex","BTCUSD",1733252068248,0.0017248,95592.0,95591.0,1.08862637]
["bitfinex","BTCUSD",1733252069808,0.0017248,95592.0,95591.0,0.94082637]
["bitfinex","BTCUSD",1733252070028,0.0017248,95592.0,95591.0,1.09585971]
["bitfinex","BTCUSD",1733252070249,0.0017248,95592.0,95591.0,0.81382637]
["bitfinex","BTCUSD",1733252071834,0.0012248,95592.0,95591.0,0.81382637]
["bitfinex","BTCUSD",1733252072492,0.0012248,95592.0,95591.0,0.87664637]
["bitfinex","BTCUSD",1733252072703,0.0012248,95592.0,95591.0,0.81382637]
["bitfinex","BTCUSD",1733252073178,0.0012248,95592.0,95591.0,0.76170509]
["bitfinex","BTCUSD",1733252073649,0.0012248,95592.0,95591.0,0.33870509]
["bitfinex","BTCUSD",1733252073865,0.0012248,95592.0,95591.0,0.31106274]
["bitfinex","BTCUSD",1733252075724,0.0012248,95592.0,95591.0,0.20635015]
["bitfinex","BTCUSD",1733252076649,0.0012248,95592.0,95591.0,0.039]
["bitfinex","BTCUSD",1733252076859,0.0808248,95592.0,95591.0,0.039]
["bitfinex","BTCUSD",1733252077074,0.0808248,95592.0,95591.0,0.047]
["bitfinex","BTCUSD",1733252077498,0.0808248,95592.0,95591.0,0.038]
["bitfinex","BTCUSD",1733252077717,0.0808248,95592.0,95591.0,0.047]
["bitfinex","BTCUSD",1733252077940,0.0808248,95592.0,95591.0,0.039]
["bitfinex","BTCUSD",1733252077941,0.2900468,95592.0,95591.0,0.039]
["bitfinex","BTCUSD",1733252078155,0.3403468,95592.0,95591.0,0.036]
["bitfinex","BTCUSD",1733252078368,0.3403468,95592.0,95591.0,0.042]
["bitfinex","BTCUSD",1733252078802,0.3403468,95592.0,95591.0,0.036]
["bitfinex","BTCUSD",1733252079019,0.3403468,95592.0,95591.0,0.038]
["bitfinex","BTCUSD",1733252079672,0.3403468,95592.0,95591.0,0.002]
["bitfinex","BTCUSD",1733252079891,0.4903468,95592.0,95591.0,0.003]
["bitfinex","BTCUSD",1733252080354,0.4903468,95592.0,95591.0,0.002]
["bitfinex","BTCUSD",1733252080583,0.4903468,95592.0,95591.0,0.003]
["bitfinex","BTCUSD",1733252080836,0.4903468,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1733252085641,0.4903468,95592.0,95591.0,0.0018621]
["bitfinex","BTCUSD",1733252086825,0.59505939,95592.0,95591.0,0.0018621]
["bitfinex","BTCUSD",1733252088404,0.59505939,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1733252088846,0.59805939,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1733252092423,0.1341248,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1733252093362,0.1321248,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1733252093775,0.2821248,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1733252094611,0.0032248,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1733252094824,0.0042248,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1733252095048,0.0022248,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1733252095489,0.0022248,95592.0,95591.0,0.24132612]
["bitfinex","BTCUSD",1733252095490,0.0032248,95592.0,95591.0,0.24132612]
["bitfinex","BTCUSD",1733252095697,0.0032248,95592.0,95591.0,0.21647469]
["bitfinex","BTCUSD",1733252095914,0.0012248,95592.0,95591.0,0.21647469]
["bitfinex","BTCUSD",1733252096118,0.0022248,95592.0,95591.0,0.21647469]
["bitfinex","BTCUSD",1733252096340,0.0012248,95592.0,95591.0,0.21647469]
["bitfinex","BTCUSD",1733252098313,0.0012248,95592.0,95591.0,0.22347469]
["bitfinex","BTCUSD",1733252098523,0.0012248,95592.0,95591.0,0.21647469]
["bitfinex","BTCUSD",1733252098792,0.0012248,95592.0,95591.0,0.23147469]
["bitfinex","BTCUSD",1733252102234,0.0012248,95592.0,95591.0,0.45447469]
["bitfinex","BTCUSD",1733252102445,0.0012248,95592.0,95591.0,0.70327469]
["bitfinex","BTCUSD",1733252103606,0.0814,95610.0,95591.0,0.25447469]
["bitfinex","BTCUSD",1733252103823,0.002083,95628.0,95591.0,0.25447469]
["bitfinex","BTCUSD",1733252103824,0.002083,95628.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733252104100,0.002083,95628.0,95627.0,0.03]
["bitfinex","BTCUSD",1733252104304,0.002083,95628.0,95627.0,0.13656333]
["bitfinex","BTCUSD",1733252104534,0.002083,95628.0,95627.0,0.13555027]
["bitfinex","BTCUSD",1733252105208,0.002083,95628.0,95627.0,0.15855027]
["bitfinex","BTCUSD",1733252105420,0.00267121,95628.0,95627.0,0.15855027]
["bitfinex","BTCUSD",1733252105641,0.00267121,95628.0,95627.0,0.16355027]
["bitfinex","BTCUSD",1733252105857,0.00267121,95628.0,95627.0,0.16455027]
["bitfinex","BTCUSD",1733252106286,0.00267121,95628.0,95627.0,0.17355027]
["bitfinex","BTCUSD",1733252108473,0.00439541,95628.0,95627.0,0.17355027]
["bitfinex","BTCUSD",1733252108701,0.00439541,95628.0,95627.0,0.04398694]
["bitfinex","BTCUSD",1733252113268,0.00439541,95628.0,95627.0,0.14869953]
["bitfinex","BTCUSD",1733252113499,0.00439541,95628.0,95627.0,0.17355013]
["bitfinex","BTCUSD",1733252116896,0.00439541,95628.0,95627.0,0.17169953]
["bitfinex","BTCUSD",1733252117119,0.00439541,95628.0,95627.0,0.17355014]
["bitfinex","BTCUSD",1733252120976,0.08129541,95628.0,95627.0,0.04398694]
["bitfinex","BTCUSD",1733252121183,0.36368801,95628.0,95627.0,0.04398694]
["bitfinex","BTCUSD",1733252121393,0.38668801,95628.0,95627.0,0.04398694]
["bitfinex","BTCUSD",1733252121590,0.209209,95599.0,95580.0,0.239248]
["bitfinex","BTCUSD",1733252121803,0.209212,95597.0,95580.0,0.03]
["bitfinex","BTCUSD",1733252122205,0.17285509,95601.0,95580.0,0.03]
["bitfinex","BTCUSD",1733252122426,0.209221,95593.0,95580.0,0.03]
["bitfinex","BTCUSD",1733252122612,0.209221,95593.0,95581.0,0.03]
["bitfinex","BTCUSD",1733252123634,0.17285509,95601.0,95582.0,0.03]
["bitfinex","BTCUSD",1733252123635,0.209216,95595.0,95582.0,0.03]
["bitfinex","BTCUSD",1733252124175,0.001,95597.0,95592.0,0.03]
["bitfinex","BTCUSD",1733252124472,0.00058785,95600.0,95592.0,0.03]
["bitfinex","BTCUSD",1733252124722,0.00058785,95600.0,95592.0,0.03185143]
["bitfinex","BTCUSD",1733252125148,0.00058785,95600.0,95593.0,0.03]
["bitfinex","BTCUSD",1733252126289,0.00058785,95600.0,95592.0,0.003]
["bitfinex","BTCUSD",1733252126290,0.20979385,95600.0,95594.0,0.03]
["bitfinex","BTCUSD",1733252126776,0.00058785,95600.0,95594.0,0.03]
["bitfinex","BTCUSD",1733252127227,0.00058785,95600.0,95595.0,0.03]
["bitfinex","BTCUSD",1733252127688,0.209207,95599.0,95595.0,0.03]
["bitfinex","BTCUSD",1733252127907,0.00058785,95600.0,95595.0,0.03]
["bitfinex","BTCUSD",1733252128416,0.00058785,95600.0,95596.0,0.03]
["bitfinex","BTCUSD",1733252128657,0.00058785,95600.0,95594.0,0.003]
["bitfinex","BTCUSD",1733252128658,0.00058785,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1733252128891,0.00058785,95600.0,95599.0,0.03]
["bitfinex","BTCUSD",1733252130224,0.00058785,95600.0,95599.0,0.239207]
["bitfinex","BTCUSD",1733252130884,0.00058785,95600.0,95599.0,0.34391959]
["bitfinex","BTCUSD",1733252131128,0.00058785,95600.0,95599.0,0.34591959]
["bitfinex","BTCUSD",1733252132027,0.00058785,95600.0,95599.0,0.54591959]
["bitfinex","BTCUSD",1733252132970,0.00058785,95600.0,95599.0,0.62791959]
["bitfinex","BTCUSD",1733252133202,0.00058785,95600.0,95599.0,0.62691959]
["bitfinex","BTCUSD",1733252133465,0.00058785,95600.0,95599.0,0.62891959]
["bitfinex","BTCUSD",1733252133663,0.00058785,95600.0,95599.0,0.62791959]
["bitfinex","BTCUSD",1733252133913,0.00058785,95600.0,95599.0,0.62591959]
["bitfinex","BTCUSD",1733252134143,0.00058785,95600.0,95599.0,0.42991959]
["bitfinex","BTCUSD",1733252134358,0.00058785,95600.0,95599.0,0.43191959]
["bitfinex","BTCUSD",1733252134574,0.00158785,95600.0,95599.0,0.44091959]
["bitfinex","BTCUSD",1733252136125,0.00158785,95600.0,95599.0,0.254207]
["bitfinex","BTCUSD",1733252139475,0.00158785,95600.0,95599.0,0.045]
["bitfinex","BTCUSD",1733252140589,0.00158785,95600.0,95599.0,0.039]
["bitfinex","BTCUSD",1733252140858,0.00158785,95600.0,95599.0,0.041]
["bitfinex","BTCUSD",1733252141362,0.00058785,95600.0,95599.0,0.002]
["bitfinex","BTCUSD",1733252141607,0.00058785,95600.0,95599.0,0.006]
["bitfinex","BTCUSD",1733252141843,0.00058785,95600.0,95599.0,0.036]
["bitfinex","BTCUSD",1733252142759,0.00058785,95600.0,95599.0,0.0368625]
["bitfinex","BTCUSD",1733252144669,0.08338785,95600.0,95599.0,0.0368625]
["bitfinex","BTCUSD",1733252150549,0.00058785,95600.0,95599.0,0.0368625]
["bitfinex","BTCUSD",1733252151477,0.00058785,95600.0,95599.0,0.2460695]
["bitfinex","BTCUSD",1733252156230,0.00058785,95600.0,95599.0,0.0368625]
["bitfinex","BTCUSD",1733252160925,0.00058785,95600.0,95599.0,0.0387138]
["bitfinex","BTCUSD",1733252161156,0.00058785,95600.0,95599.0,0.0368625]
["bitfinex","BTCUSD",1733252164816,0.00058785,95600.0,95599.0,0.03438082]
["bitfinex","BTCUSD",1733252167561,0.00058785,95600.0,95599.0,0.14094467]
["bitfinex","BTCUSD",1733252169404,0.00058785,95600.0,95599.0,0.22034467]
["bitfinex","BTCUSD",1733252169629,0.00058785,95600.0,95599.0,0.21849341]
["bitfinex","BTCUSD",1733252170834,0.00058785,95600.0,95599.0,0.44149341]
["bitfinex","BTCUSD",1733252171096,0.00058785,95600.0,95599.0,0.03438082]
["bitfinex","BTCUSD",1733252171333,0.07858785,95600.0,95599.0,0.03438082]
["bitfinex","BTCUSD",1733252171561,0.23020044,95600.0,95599.0,0.03438082]
["bitfinex","BTCUSD",1733252171779,0.23531229,95600.0,95599.0,0.03438082]
["bitfinex","BTCUSD",1733252172007,0.23531229,95600.0,95599.0,0.03638082]
["bitfinex","BTCUSD",1733252172226,0.38531229,95600.0,95599.0,0.03638082]
["bitfinex","BTCUSD",1733252172483,0.38531229,95600.0,95599.0,0.0028625]
["bitfinex","BTCUSD",1733252172722,0.38531229,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252172954,0.39431229,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252173187,0.38831229,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252173423,0.38831229,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252173424,0.39431229,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252174338,0.39131229,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252174805,0.1616997,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252175041,0.0146997,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252179487,0.0164253,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252186976,0.0134253,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252187175,0.0184253,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252187651,0.0134253,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252188312,0.0074253,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252189004,0.0074253,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252189005,0.0124253,95600.0,95599.0,0.0018625]
["bitfinex","BTCUSD",1733252189450,0.0074253,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252189678,0.0074253,95600.0,95599.0,0.0028625]
["bitfinex","BTCUSD",1733252190117,0.0074253,95600.0,95599.0,0.0038625]
["bitfinex","BTCUSD",1733252190797,0.0074253,95600.0,95599.0,0.0028625]
["bitfinex","BTCUSD",1733252190993,0.0074253,95600.0,95599.0,0.0038625]
["bitfinex","BTCUSD",1733252192877,0.0074253,95600.0,95599.0,0.21862646]
["bitfinex","BTCUSD",1733252193117,0.0074253,95600.0,95599.0,0.71966882]
["bitfinex","BTCUSD",1733252193352,0.0074253,95600.0,95599.0,0.48477509]
["bitfinex","BTCUSD",1733252193516,0.0074253,95600.0,95599.0,0.59487509]
["bitfinex","BTCUSD",1733252193802,0.0017238,95629.0,95599.0,0.59487509]
["bitfinex","BTCUSD",1733252193803,0.0017238,95629.0,95626.0,0.239148]
["bitfinex","BTCUSD",1733252193983,0.00183568,95627.0,95626.0,0.317348]
["bitfinex","BTCUSD",1733252195635,0.00183568,95627.0,95626.0,0.322348]
["bitfinex","BTCUSD",1733252196074,0.00183568,95627.0,95626.0,0.34993976]
["bitfinex","BTCUSD",1733252196318,0.00183568,95627.0,95626.0,0.324348]
["bitfinex","BTCUSD",1733252196534,0.00183568,95627.0,95626.0,0.42906059]
["bitfinex","BTCUSD",1733252198331,0.00183568,95627.0,95626.0,0.65206059]
["bitfinex","BTCUSD",1733252198974,0.00183568,95627.0,95626.0,0.65006059]
["bitfinex","BTCUSD",1733252199424,0.00183568,95627.0,95626.0,0.64706059]
["bitfinex","BTCUSD",1733252199856,0.00183568,95627.0,95626.0,0.64506059]
["bitfinex","BTCUSD",1733252200063,0.00183568,95627.0,95626.0,0.65206059]
["bitfinex","BTCUSD",1733252200930,0.00183568,95627.0,95626.0,1.35206059]
["bitfinex","BTCUSD",1733252201157,0.00183568,95627.0,95626.0,1.36106059]
["bitfinex","BTCUSD",1733252202301,0.00183568,95627.0,95626.0,1.71106059]
["bitfinex","BTCUSD",1733252202989,0.00028324,95630.0,95629.0,0.23]
["bitfinex","BTCUSD",1733252203221,0.00028324,95630.0,95629.0,3.35431259]
["bitfinex","BTCUSD",1733252203433,0.00034195,95630.0,95629.0,3.65831259]
["bitfinex","BTCUSD",1733252204100,0.00034195,95630.0,95629.0,3.40831259]
["bitfinex","BTCUSD",1733252204317,0.00034195,95630.0,95629.0,3.41331259]
["bitfinex","BTCUSD",1733252204551,0.00034195,95630.0,95629.0,3.66331259]
["bitfinex","BTCUSD",1733252204767,0.00034195,95630.0,95629.0,3.67231259]
["bitfinex","BTCUSD",1733252204983,0.00034195,95630.0,95629.0,3.66331259]
["bitfinex","BTCUSD",1733252205453,0.00034195,95630.0,95629.0,3.66731259]
["bitfinex","BTCUSD",1733252205707,0.00034195,95630.0,95629.0,3.41731259]
["bitfinex","BTCUSD",1733252205927,0.00034195,95630.0,95629.0,3.36931259]
["bitfinex","BTCUSD",1733252206591,9.5e-07,95630.0,95629.0,3.61931259]
["bitfinex","BTCUSD",1733252206815,0.0017238,95667.0,95629.0,3.61931259]
["bitfinex","BTCUSD",1733252206816,0.0017238,95667.0,95666.0,0.23906]
["bitfinex","BTCUSD",1733252207042,0.00178254,95667.0,95666.0,0.23906]
["bitfinex","BTCUSD",1733252210333,0.00178254,95667.0,95666.0,0.73]
["bitfinex","BTCUSD",1733252210547,0.38449513,95667.0,95666.0,0.03]
["bitfinex","BTCUSD",1733252211238,0.59355313,95667.0,95666.0,0.03]
["bitfinex","BTCUSD",1733252211943,0.62019828,95667.0,95666.0,0.03]
["bitfinex","BTCUSD",1733252213131,0.62019828,95667.0,95666.0,0.0294]
["bitfinex","BTCUSD",1733252213383,0.51548569,95667.0,95666.0,0.0294]
["bitfinex","BTCUSD",1733252213599,0.82019828,95667.0,95666.0,0.0294]
["bitfinex","BTCUSD",1733252214464,0.0774,95636.0,95630.0,0.03]
["bitfinex","BTCUSD",1733252214946,0.209129,95635.0,95630.0,0.03]
["bitfinex","BTCUSD",1733252215383,0.209136,95632.0,95630.0,0.03]
["bitfinex","BTCUSD",1733252216514,0.209136,95632.0,95630.0,0.03139844]
["bitfinex","BTCUSD",1733252217054,0.209136,95632.0,95631.0,0.00082934]
["bitfinex","BTCUSD",1733252217504,0.209136,95632.0,95630.0,0.03]
["bitfinex","BTCUSD",1733252220174,0.211129,95635.0,95630.0,0.0296]
["bitfinex","BTCUSD",1733252220869,0.209137,95631.0,95630.0,0.0296]
["bitfinex","BTCUSD",1733252221318,0.31384959,95631.0,95630.0,0.0296]
["bitfinex","BTCUSD",1733252221538,0.79144959,95631.0,95630.0,0.0296]
["bitfinex","BTCUSD",1733252221756,0.59144959,95631.0,95630.0,0.0296]
["bitfinex","BTCUSD",1733252222214,0.99144959,95631.0,95630.0,0.0296]
["bitfinex","BTCUSD",1733252222437,0.99444959,95631.0,95630.0,0.0296]
["bitfinex","BTCUSD",1733252222652,1.02492539,95631.0,95630.0,0.0296]
["bitfinex","BTCUSD",1733252223084,1.03092539,95631.0,95630.0,0.0306]
["bitfinex","BTCUSD",1733252223301,0.82792539,95631.0,95630.0,0.0296]
["bitfinex","BTCUSD",1733252223540,0.83192539,95631.0,95630.0,0.0306]
["bitfinex","BTCUSD",1733252224496,1.03192539,95631.0,95630.0,0.0306]
["bitfinex","BTCUSD",1733252224713,0.649,95630.0,95629.0,0.0008625]
["bitfinex","BTCUSD",1733252224960,0.75371259,95630.0,95629.0,0.00092121]
["bitfinex","BTCUSD",1733252226533,0.76771259,95630.0,95629.0,0.00292121]
["bitfinex","BTCUSD",1733252227226,0.649,95621.0,95620.0,0.00137694]
["bitfinex","BTCUSD",1733252227440,0.96287159,95621.0,95620.0,0.00148762]
["bitfinex","BTCUSD",1733252228542,0.96787159,95621.0,95620.0,0.00148762]
["bitfinex","BTCUSD",1733252228757,0.97687159,95621.0,95620.0,0.00248762]
["bitfinex","BTCUSD",1733252228975,0.97187159,95621.0,95620.0,0.00248762]
["bitfinex","BTCUSD",1733252229204,0.97687159,95621.0,95620.0,0.00248762]
["bitfinex","BTCUSD",1733252229423,0.97687159,95621.0,95620.0,6.2e-07]
["bitfinex","BTCUSD",1733252229881,0.97687159,95621.0,95605.0,0.03]
["bitfinex","BTCUSD",1733252229882,0.1704,95606.0,95605.0,0.03]
["bitfinex","BTCUSD",1733252230127,0.96240359,95606.0,95605.0,0.03]
["bitfinex","BTCUSD",1733252231024,0.781205,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252231247,0.88591759,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252232146,0.88991759,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252232369,0.89891759,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252232593,0.89491759,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252233041,0.89991759,95600.0,95599.0,0.0008625]
["bitfinex","BTCUSD",1733252236750,0.89991759,95600.0,95571.0,0.0008623]
["bitfinex","BTCUSD",1733252236751,0.359222,95592.0,95591.0,1e-08]
["bitfinex","BTCUSD",1733252236966,0.46393459,95592.0,95591.0,1e-08]
["bitfinex","BTCUSD",1733252237830,0.46793459,95592.0,95591.0,1e-08]
["bitfinex","BTCUSD",1733252238044,0.47493459,95592.0,95591.0,0.00058786]
["bitfinex","BTCUSD",1733252238686,0.209266,95572.0,95571.0,1e-08]
["bitfinex","BTCUSD",1733252239121,0.209275,95568.0,95561.0,0.00822006]
["bitfinex","BTCUSD",1733252239333,0.209284,95564.0,95560.0,0.00017655]
["bitfinex","BTCUSD",1733252240005,0.418569,95564.0,95560.0,0.00017655]
["bitfinex","BTCUSD",1733252240230,0.209288,95562.0,95561.0,0.00057708]
["bitfinex","BTCUSD",1733252240442,0.359288,95562.0,95561.0,0.00057708]
["bitfinex","BTCUSD",1733252240656,0.418584,95560.0,95549.0,1e-08]
["bitfinex","BTCUSD",1733252240860,0.15,95562.0,95545.0,0.0828]
["bitfinex","BTCUSD",1733252240861,0.13874921,95559.0,95545.0,0.0828]
["bitfinex","BTCUSD",1733252241071,0.209311,95552.0,95545.0,0.06460975]
["bitfinex","BTCUSD",1733252241286,0.209318,95549.0,95545.0,0.06460975]
["bitfinex","BTCUSD",1733252241715,0.209311,95552.0,95545.0,0.04644538]
["bitfinex","BTCUSD",1733252242128,0.209311,95552.0,95549.0,0.001]
["bitfinex","BTCUSD",1733252242580,0.209297,95558.0,95549.0,0.001]
["bitfinex","BTCUSD",1733252243251,0.209304,95555.0,95545.0,0.04644538]
["bitfinex","BTCUSD",1733252243693,0.209304,95555.0,95545.0,0.04844538]
["bitfinex","BTCUSD",1733252244142,0.209297,95558.0,95545.0,0.04644538]
["bitfinex","BTCUSD",1733252244363,0.209312,95552.0,95549.0,0.001]
["bitfinex","BTCUSD",1733252244792,0.209299,95557.0,95540.0,0.0454]
["bitfinex","BTCUSD",1733252245014,0.20931,95552.0,95540.0,0.0454]
["bitfinex","BTCUSD",1733252245230,0.16572494,95559.0,95540.0,0.0454]
["bitfinex","BTCUSD",1733252245231,0.209319,95548.0,95545.0,0.002]
["bitfinex","BTCUSD",1733252246344,0.209319,95548.0,95540.0,0.0454]
["bitfinex","BTCUSD",1733252246783,0.209319,95548.0,95540.0,0.0464]
["bitfinex","BTCUSD",1733252247183,0.209319,95548.0,95540.0,0.0454]
["bitfinex","BTCUSD",1733252247401,0.209319,95548.0,95545.0,0.002]
["bitfinex","BTCUSD",1733252247656,0.418622,95552.0,95545.0,0.002]
["bitfinex","BTCUSD",1733252247866,0.16572494,95559.0,95540.0,0.0454]
["bitfinex","BTCUSD",1733252247867,0.209318,95548.0,95540.0,0.0454]
["bitfinex","BTCUSD",1733252248316,0.209314,95550.0,95540.0,0.0474]
["bitfinex","BTCUSD",1733252248749,0.15,95552.0,95540.0,0.0474]
["bitfinex","BTCUSD",1733252249197,0.02697573,95559.0,95540.0,0.0474]
["bitfinex","BTCUSD",1733252249438,0.0001761,95562.0,95542.0,0.081]
["bitfinex","BTCUSD",1733252249657,0.0001761,95562.0,95560.0,0.338592]
["bitfinex","BTCUSD",1733252249872,0.209237,95586.0,95568.0,0.209274]
["bitfinex","BTCUSD",1733252250103,0.00058785,95596.0,95561.0,0.12771259]
["bitfinex","BTCUSD",1733252250320,0.00058785,95596.0,95570.0,0.24324921]
["bitfinex","BTCUSD",1733252250534,0.00058785,95596.0,95584.0,0.209239]
["bitfinex","BTCUSD",1733252251409,0.01058785,95596.0,95584.0,0.209239]
["bitfinex","BTCUSD",1733252251622,0.00358785,95596.0,95584.0,0.209239]
["bitfinex","BTCUSD",1733252251847,0.209215,95595.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733252252065,0.00358785,95596.0,95579.0,0.20925]
["bitfinex","BTCUSD",1733252252762,0.00058785,95596.0,95579.0,0.4185]
["bitfinex","BTCUSD",1733252252976,0.00058785,95596.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733252253201,0.00058785,95596.0,95583.0,0.209241]
["bitfinex","BTCUSD",1733252253420,0.00058785,95596.0,95581.0,0.209245]
["bitfinex","BTCUSD",1733252254298,0.00058785,95596.0,95582.0,0.209244]
["bitfinex","BTCUSD",1733252254972,0.20980185,95596.0,95582.0,0.209244]
["bitfinex","BTCUSD",1733252255218,0.00058785,95596.0,95582.0,0.209244]
["bitfinex","BTCUSD",1733252255429,0.00058785,95596.0,95585.0,0.209235]
["bitfinex","BTCUSD",1733252255641,0.00058785,95596.0,95579.0,0.023]
["bitfinex","BTCUSD",1733252255855,0.00058785,95596.0,95588.0,0.20923]
["bitfinex","BTCUSD",1733252256079,0.00058785,95596.0,95582.0,0.0468]
["bitfinex","BTCUSD",1733252256303,0.00058785,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1733252256515,0.00058785,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1733252256748,0.00058785,95596.0,95595.0,0.33692759]
["bitfinex","BTCUSD",1733252256960,0.0017256,95600.0,95595.0,0.33692759]
["bitfinex","BTCUSD",1733252257178,0.00190188,95600.0,95599.0,0.232207]
["bitfinex","BTCUSD",1733252257400,0.00190188,95600.0,95599.0,0.33691959]
["bitfinex","BTCUSD",1733252257858,0.00190188,95600.0,95599.0,0.38601959]
["bitfinex","BTCUSD",1733252258303,0.001725,95635.0,95620.0,0.20916]
["bitfinex","BTCUSD",1733252258523,0.00190122,95635.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733252258744,0.00190122,95635.0,95603.0,0.00185108]
["bitfinex","BTCUSD",1733252258982,0.209135,95632.0,95614.0,0.209173]
["bitfinex","BTCUSD",1733252259217,0.00190122,95635.0,95610.0,0.209183]
["bitfinex","BTCUSD",1733252259218,0.209139,95630.0,95610.0,0.209183]
["bitfinex","BTCUSD",1733252259424,0.209144,95628.0,95613.0,0.023]
["bitfinex","BTCUSD",1733252259634,0.209144,95628.0,95614.0,0.209174]
["bitfinex","BTCUSD",1733252260477,0.209144,95628.0,95615.0,0.023]
["bitfinex","BTCUSD",1733252261743,0.15,95633.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733252261968,0.00474396,95627.0,95620.0,0.209161]
["bitfinex","BTCUSD",1733252262196,0.00474396,95627.0,95624.0,0.209151]
["bitfinex","BTCUSD",1733252262415,0.00190122,95635.0,95624.0,0.209151]
["bitfinex","BTCUSD",1733252262903,0.00190122,95635.0,95620.0,0.023]
["bitfinex","BTCUSD",1733252263114,0.0017262,95632.0,95622.0,0.023]
["bitfinex","BTCUSD",1733252264185,0.0017262,95632.0,95622.0,0.025]
["bitfinex","BTCUSD",1733252265755,0.0017262,95632.0,95622.0,0.026]
["bitfinex","BTCUSD",1733252266649,0.0017262,95632.0,95622.0,0.235154]
["bitfinex","BTCUSD",1733252267917,0.0017262,95632.0,95623.0,0.023]
["bitfinex","BTCUSD",1733252268147,0.209152,95624.0,95623.0,0.023]
["bitfinex","BTCUSD",1733252268382,0.0017262,95632.0,95623.0,0.023]
["bitfinex","BTCUSD",1733252268618,0.209148,95627.0,95623.0,0.023]
["bitfinex","BTCUSD",1733252269072,0.209148,95627.0,95623.0,0.024]
["bitfinex","BTCUSD",1733252269802,0.209148,95627.0,95613.0,0.209174]
["bitfinex","BTCUSD",1733252269803,0.209148,95627.0,95614.0,0.02160575]
["bitfinex","BTCUSD",1733252270008,0.001,95624.0,95623.0,0.005]
["bitfinex","BTCUSD",1733252270306,0.001,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1733252270531,0.001,95624.0,95623.0,0.005]
["bitfinex","BTCUSD",1733252270754,0.209148,95627.0,95623.0,0.002]
["bitfinex","BTCUSD",1733252271662,0.209148,95627.0,95623.0,0.003]
["bitfinex","BTCUSD",1733252271663,0.001,95624.0,95623.0,0.003]
["bitfinex","BTCUSD",1733252271885,0.001,95624.0,95623.0,0.026]
["bitfinex","BTCUSD",1733252272856,0.001,95624.0,95623.0,0.028]
["bitfinex","BTCUSD",1733252273303,0.001,95624.0,95623.0,0.026]
["bitfinex","BTCUSD",1733252273529,0.23681279,95627.0,95623.0,0.026]
["bitfinex","BTCUSD",1733252273530,0.23681279,95627.0,95624.0,0.023]
["bitfinex","BTCUSD",1733252273961,0.0017262,95632.0,95624.0,0.023]
["bitfinex","BTCUSD",1733252274468,0.0017262,95632.0,95626.0,0.023]
["bitfinex","BTCUSD",1733252274708,0.0017262,95632.0,95631.0,0.232137]
["bitfinex","BTCUSD",1733252277141,0.0017262,95632.0,95631.0,0.234137]
["bitfinex","BTCUSD",1733252277614,0.0017262,95632.0,95631.0,0.025]
["bitfinex","BTCUSD",1733252278065,0.0017262,95632.0,95631.0,0.026]
["bitfinex","BTCUSD",1733252280049,0.0017262,95632.0,95631.0,0.21436334]
["bitfinex","BTCUSD",1733252280250,0.00190122,95635.0,95633.0,0.023]
["bitfinex","BTCUSD",1733252280496,0.00190122,95635.0,95634.0,0.33869303]
["bitfinex","BTCUSD",1733252280724,0.00190122,95635.0,95634.0,0.33684259]
["bitfinex","BTCUSD",1733252281648,0.00290122,95635.0,95634.0,0.33684259]
["bitfinex","BTCUSD",1733252281884,0.00190122,95635.0,95634.0,0.33684259]
["bitfinex","BTCUSD",1733252282134,0.00290122,95635.0,95634.0,0.34384259]
["bitfinex","BTCUSD",1733252282378,0.00390122,95635.0,95634.0,0.34684259]
["bitfinex","BTCUSD",1733252284057,0.00390122,95635.0,95634.0,0.24213]
["bitfinex","BTCUSD",1733252285663,0.00390122,95635.0,95634.0,0.34684259]
["bitfinex","BTCUSD",1733252285832,0.00390122,95635.0,95634.0,0.47184259]
["bitfinex","BTCUSD",1733252286324,0.15,95669.0,95655.0,0.023]
["bitfinex","BTCUSD",1733252286561,0.00189998,95667.0,95655.0,0.023]
["bitfinex","BTCUSD",1733252287031,0.00189998,95667.0,95657.0,0.023]
["bitfinex","BTCUSD",1733252287288,0.00189998,95667.0,95659.0,0.023]
["bitfinex","BTCUSD",1733252287545,0.00189998,95667.0,95663.0,0.023]
["bitfinex","BTCUSD",1733252287795,0.00289998,95667.0,95665.0,0.023]
["bitfinex","BTCUSD",1733252288045,0.00289998,95667.0,95663.0,0.023]
["bitfinex","BTCUSD",1733252288046,0.00589998,95667.0,95663.0,0.023]
["bitfinex","BTCUSD",1733252288315,0.00589998,95667.0,95657.0,0.023]
["bitfinex","BTCUSD",1733252288557,0.00489998,95667.0,95657.0,0.023]
["bitfinex","BTCUSD",1733252288805,0.00289998,95667.0,95657.0,0.023]
["bitfinex","BTCUSD",1733252289022,5.091e-05,95667.0,95657.0,0.023]
["bitfinex","BTCUSD",1733252289263,0.209049,95671.0,95657.0,0.023]
["bitfinex","BTCUSD",1733252289501,0.209049,95671.0,95657.0,0.02317618]
["bitfinex","BTCUSD",1733252289952,0.0017256,95677.0,95661.0,0.023]
["bitfinex","BTCUSD",1733252290210,0.0017256,95677.0,95660.0,0.13865683]
["bitfinex","BTCUSD",1733252290211,0.0017256,95677.0,95673.0,0.023]
["bitfinex","BTCUSD",1733252291428,0.0017256,95677.0,95673.0,0.028]
["bitfinex","BTCUSD",1733252292614,0.0017256,95677.0,95673.0,0.031]
["bitfinex","BTCUSD",1733252295306,0.15,95686.0,95673.0,0.031]
["bitfinex","BTCUSD",1733252295527,0.15,95687.0,95678.0,0.023]
["bitfinex","BTCUSD",1733252295765,0.15,95687.0,95674.0,0.023]
["bitfinex","BTCUSD",1733252297420,0.209023,95684.0,95674.0,0.023]
["bitfinex","BTCUSD",1733252297670,0.209023,95684.0,95673.0,0.003]
["bitfinex","BTCUSD",1733252297671,0.209041,95675.0,95673.0,0.003]
["bitfinex","BTCUSD",1733252297924,0.209032,95679.0,95649.0,0.23304376]
["bitfinex","BTCUSD",1733252297925,0.15,95678.0,95649.0,0.23304376]
["bitfinex","BTCUSD",1733252298182,0.15,95678.0,95674.0,0.003]
["bitfinex","BTCUSD",1733252298183,0.209038,95676.0,95674.0,0.003]
["bitfinex","BTCUSD",1733252298424,0.209038,95676.0,95674.0,0.001]
["bitfinex","BTCUSD",1733252298686,0.15,95677.0,95650.0,0.209094]
["bitfinex","BTCUSD",1733252298924,0.15,95677.0,95673.0,0.002]
["bitfinex","BTCUSD",1733252299192,0.0755,95680.0,95674.0,0.023]
["bitfinex","BTCUSD",1733252299444,0.02,95682.0,95677.0,0.209036]
["bitfinex","BTCUSD",1733252299696,0.02,95682.0,95676.0,0.023]
["bitfinex","BTCUSD",1733252300182,0.0217256,95682.0,95675.0,0.023]
["bitfinex","BTCUSD",1733252300907,0.0217256,95682.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733252301175,0.0217256,95682.0,95681.0,0.023]
["bitfinex","BTCUSD",1733252302559,0.0217256,95682.0,95681.0,0.024]
["bitfinex","BTCUSD",1733252303324,0.0217256,95682.0,95681.0,0.20726218]
["bitfinex","BTCUSD",1733252303795,0.0217256,95682.0,95681.0,0.20541259]
["bitfinex","BTCUSD",1733252304467,0.0217256,95682.0,95681.0,0.20641259]
["bitfinex","BTCUSD",1733252304694,0.0217256,95682.0,95681.0,0.20441259]
["bitfinex","BTCUSD",1733252304922,0.0217256,95682.0,95681.0,0.21341259]
["bitfinex","BTCUSD",1733252305149,0.0227256,95682.0,95681.0,0.21341259]
["bitfinex","BTCUSD",1733252305385,0.0227256,95682.0,95681.0,0.21241259]
["bitfinex","BTCUSD",1733252305628,0.0227256,95682.0,95681.0,0.21841259]
["bitfinex","BTCUSD",1733252305629,0.0237256,95682.0,95681.0,0.21841259]
["bitfinex","BTCUSD",1733252306547,0.0237256,95682.0,95681.0,0.037]
["bitfinex","BTCUSD",1733252306765,0.0237256,95682.0,95681.0,0.014]
["bitfinex","BTCUSD",1733252307711,0.0227256,95682.0,95681.0,0.008]
["bitfinex","BTCUSD",1733252307950,0.0217256,95682.0,95681.0,0.005]
["bitfinex","BTCUSD",1733252308175,0.0227256,95682.0,95681.0,0.037]
["bitfinex","BTCUSD",1733252312934,0.0227256,95682.0,95681.0,0.02937826]
["bitfinex","BTCUSD",1733252314724,0.0227256,95682.0,95681.0,0.13594056]
["bitfinex","BTCUSD",1733252314960,0.0227256,95682.0,95681.0,0.13409085]
["bitfinex","BTCUSD",1733252315176,0.0721256,95682.0,95681.0,0.00637826]
["bitfinex","BTCUSD",1733252315393,0.35414618,95682.0,95681.0,0.70637826]
["bitfinex","BTCUSD",1733252315631,0.43214618,95682.0,95681.0,0.00637826]
["bitfinex","BTCUSD",1733252316986,0.43214618,95682.0,95681.0,0.00837826]
["bitfinex","BTCUSD",1733252317209,0.437041,95675.0,95636.0,0.0792]
["bitfinex","BTCUSD",1733252317427,0.54175359,95675.0,95636.0,0.0792]
["bitfinex","BTCUSD",1733252317652,0.54175359,95675.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252318539,0.54875359,95675.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252318761,0.54875359,95675.0,95634.0,0.209129]
["bitfinex","BTCUSD",1733252318975,0.55275359,95675.0,95634.0,0.209129]
["bitfinex","BTCUSD",1733252319883,0.55275359,95675.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252320764,0.55275359,95675.0,95632.0,0.002713]
["bitfinex","BTCUSD",1733252320984,0.55275359,95675.0,95633.0,0.209131]
["bitfinex","BTCUSD",1733252321431,0.55275359,95675.0,95633.0,0.2109815]
["bitfinex","BTCUSD",1733252322334,0.55275359,95675.0,95633.0,0.209131]
["bitfinex","BTCUSD",1733252323197,0.55275359,95675.0,95636.0,0.209124]
["bitfinex","BTCUSD",1733252325596,0.55275359,95675.0,95633.0,0.209131]
["bitfinex","BTCUSD",1733252325805,0.55275359,95675.0,95633.0,0.2109815]
["bitfinex","BTCUSD",1733252326233,0.55275359,95675.0,95633.0,0.0018505]
["bitfinex","BTCUSD",1733252326443,0.95275357,95675.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252327749,0.95275357,95675.0,95634.0,0.209128]
["bitfinex","BTCUSD",1733252328176,0.95275357,95675.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252328612,0.95275357,95675.0,95632.0,0.2099945]
["bitfinex","BTCUSD",1733252329322,0.95275357,95675.0,95635.0,0.209126]
["bitfinex","BTCUSD",1733252330811,0.95275357,95675.0,95638.0,0.20912]
["bitfinex","BTCUSD",1733252332014,0.95275357,95675.0,95635.0,0.209126]
["bitfinex","BTCUSD",1733252332509,0.75275358,95675.0,95646.0,0.209102]
["bitfinex","BTCUSD",1733252332760,0.55275359,95675.0,95648.0,0.0803]
["bitfinex","BTCUSD",1733252333701,0.75275358,95675.0,95648.0,0.0803]
["bitfinex","BTCUSD",1733252333919,0.55275359,95675.0,95648.0,0.0803]
["bitfinex","BTCUSD",1733252335695,0.75275358,95675.0,95648.0,0.0803]
["bitfinex","BTCUSD",1733252337952,0.75275358,95675.0,95648.0,0.289398]
["bitfinex","BTCUSD",1733252338391,0.55275359,95675.0,95648.0,0.0803]
["bitfinex","BTCUSD",1733252338606,0.75275358,95675.0,95648.0,0.0803]
["bitfinex","BTCUSD",1733252339571,0.75275358,95675.0,95648.0,0.289398]
["bitfinex","BTCUSD",1733252340459,0.55275359,95675.0,95648.0,0.289398]
["bitfinex","BTCUSD",1733252342102,0.55275359,95675.0,95651.0,0.209092]
["bitfinex","BTCUSD",1733252342321,0.55275359,95675.0,95648.0,0.289398]
["bitfinex","BTCUSD",1733252343179,0.55275359,95675.0,95651.0,0.209091]
["bitfinex","BTCUSD",1733252343565,0.55275359,95675.0,95648.0,0.289398]
["bitfinex","BTCUSD",1733252344785,0.55275359,95675.0,95648.0,0.0803]
["bitfinex","BTCUSD",1733252345643,0.55275359,95675.0,95648.0,0.289399]
["bitfinex","BTCUSD",1733252345848,0.55275359,95675.0,95651.0,0.209092]
["bitfinex","BTCUSD",1733252346050,0.55275359,95675.0,95652.0,0.0489]
["bitfinex","BTCUSD",1733252346472,0.55275359,95675.0,95654.0,0.209084]
["bitfinex","BTCUSD",1733252346898,0.55275359,95675.0,95652.0,0.0489]
["bitfinex","BTCUSD",1733252349362,0.58346367,95675.0,95652.0,0.0489]
["bitfinex","BTCUSD",1733252349563,0.58346477,95675.0,95652.0,0.0489]
["bitfinex","BTCUSD",1733252350194,0.58346477,95675.0,95652.0,0.257989]
["bitfinex","BTCUSD",1733252351410,0.58346477,95675.0,95652.0,0.0489]
["bitfinex","BTCUSD",1733252353594,0.58346477,95675.0,95662.0,0.209067]
["bitfinex","BTCUSD",1733252353595,0.19171118,95675.0,95662.0,0.209067]
["bitfinex","BTCUSD",1733252353792,0.04171118,95675.0,95668.0,0.023]
["bitfinex","BTCUSD",1733252354000,0.011,95675.0,95668.0,0.023]
["bitfinex","BTCUSD",1733252355807,0.11571259,95675.0,95668.0,0.023]
["bitfinex","BTCUSD",1733252356016,0.11571259,95675.0,95650.0,0.02711768]
["bitfinex","BTCUSD",1733252356017,0.34691259,95675.0,95650.0,0.02711768]
["bitfinex","BTCUSD",1733252356220,0.62502983,95675.0,95650.0,0.02711768]
["bitfinex","BTCUSD",1733252356451,0.82502982,95675.0,95650.0,0.02711768]
["bitfinex","BTCUSD",1733252356653,0.82502982,95675.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252356654,0.91874111,95675.0,95637.0,0.0822]
["bitfinex","BTCUSD",1733252356865,0.82502982,95675.0,95637.0,0.0822]
["bitfinex","BTCUSD",1733252357287,0.82102982,95675.0,95637.0,0.0822]
["bitfinex","BTCUSD",1733252357490,0.96159676,95675.0,95637.0,0.0822]
["bitfinex","BTCUSD",1733252357717,0.96059676,95675.0,95674.0,0.0018624]
["bitfinex","BTCUSD",1733252358158,0.96359676,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252358367,0.96359676,95675.0,95674.0,0.0018624]
["bitfinex","BTCUSD",1733252358570,1.01845241,95675.0,95674.0,0.0018624]
["bitfinex","BTCUSD",1733252359419,0.83102982,95675.0,95674.0,0.0018624]
["bitfinex","BTCUSD",1733252366484,1.01858176,95675.0,95674.0,0.0018624]
["bitfinex","BTCUSD",1733252366653,0.15242984,95675.0,95674.0,0.0018624]
["bitfinex","BTCUSD",1733252366873,0.12171259,95675.0,95674.0,0.0018624]
["bitfinex","BTCUSD",1733252367738,0.11371259,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252367939,0.25871259,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252368170,0.26771259,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252368606,0.36169088,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252368804,0.26771259,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252373305,0.36169088,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252373781,0.26771259,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252374695,0.46771258,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252374929,0.66771257,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252375404,0.74661257,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252375829,0.77727032,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252376673,0.77727106,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252379506,0.57727107,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252379757,0.77727106,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252380960,0.74661257,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252381172,0.54661258,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252381357,0.57726429,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252381590,0.54661258,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252381794,0.57726735,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252386640,0.81194423,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252386867,0.57726735,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252387048,0.73435928,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252387554,0.76501562,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252387794,0.57726892,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252389685,0.81192239,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252389935,0.57726892,95675.0,95674.0,0.0008624]
["bitfinex","BTCUSD",1733252390202,0.57726892,95675.0,95645.0,0.0755]
["bitfinex","BTCUSD",1733252390203,0.57726892,95675.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252390204,0.15,95637.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252390427,0.209121,95638.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252390428,0.359132,95633.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252390649,0.46384459,95633.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252390882,0.6044682,95633.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252391102,0.46384459,95633.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252391330,0.66384458,95633.0,95632.0,0.0008625]
["bitfinex","BTCUSD",1733252391782,0.66384458,95633.0,95632.0,0.00103872]
["bitfinex","BTCUSD",1733252391783,0.55750736,95633.0,95632.0,0.00103872]
["bitfinex","BTCUSD",1733252392016,0.76650735,95633.0,95632.0,0.00103872]
["bitfinex","BTCUSD",1733252392264,0.67284458,95633.0,95632.0,0.00103872]
["bitfinex","BTCUSD",1733252392712,0.69078501,95633.0,95632.0,0.00103872]
["bitfinex","BTCUSD",1733252392974,0.70578501,95633.0,95632.0,0.00103872]
["bitfinex","BTCUSD",1733252393207,0.69978501,95633.0,95632.0,0.00103872]
["bitfinex","BTCUSD",1733252393444,0.70578501,95633.0,95632.0,0.00103872]
["bitfinex","BTCUSD",1733252393669,0.50578502,95633.0,95632.0,0.00103872]
["bitfinex","BTCUSD",1733252403794,1.06280373,95633.0,95632.0,7.2e-07]
["bitfinex","BTCUSD",1733252404008,0.63915399,95623.0,95622.0,0.0008625]
["bitfinex","BTCUSD",1733252404233,0.20922,95593.0,95578.0,0.000862]
["bitfinex","BTCUSD",1733252404482,0.209235,95586.0,95583.0,0.077]
["bitfinex","BTCUSD",1733252404903,0.209232,95588.0,95583.0,0.077]
["bitfinex","BTCUSD",1733252405156,0.418464,95588.0,95583.0,0.077]
["bitfinex","BTCUSD",1733252405570,0.209232,95588.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252405779,0.418464,95588.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252406005,0.002,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252406482,0.31394759,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252407557,0.31794759,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252407770,0.31394759,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252408185,0.31594759,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252413541,0.002,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252417677,0.25671259,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252418304,0.26133184,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252432951,0.54153183,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252433401,0.53791258,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252433608,0.78631257,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252433818,0.58531258,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252434030,0.58331258,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252434244,0.79231257,95586.0,95585.0,0.00144985]
["bitfinex","BTCUSD",1733252434707,0.55924999,95579.0,95578.0,0.00052631]
["bitfinex","BTCUSD",1733252434924,0.66396258,95579.0,95578.0,0.00070259]
["bitfinex","BTCUSD",1733252435597,0.74196258,95579.0,95578.0,0.00070259]
["bitfinex","BTCUSD",1733252435806,0.94196257,95579.0,95578.0,0.00070259]
["bitfinex","BTCUSD",1733252436445,0.98193018,95579.0,95578.0,0.00070259]
["bitfinex","BTCUSD",1733252436882,0.98493018,95579.0,95578.0,0.00070259]
["bitfinex","BTCUSD",1733252437354,1.01637841,95579.0,95578.0,0.00070259]
["bitfinex","BTCUSD",1733252437790,0.9814108,95579.0,95578.0,0.00070259]
["bitfinex","BTCUSD",1733252438013,0.9744108,95579.0,95578.0,0.00070259]
["bitfinex","BTCUSD",1733252438238,0.9834108,95579.0,95578.0,0.00070259]
["bitfinex","BTCUSD",1733252440003,0.64028599,95563.0,95562.0,0.0008631]
["bitfinex","BTCUSD",1733252440214,0.74499858,95563.0,95562.0,0.0008631]
["bitfinex","BTCUSD",1733252441493,0.75399858,95563.0,95562.0,0.0008631]
["bitfinex","BTCUSD",1733252442740,0.75999858,95563.0,95562.0,0.0008631]
["bitfinex","BTCUSD",1733252443378,0.78663792,95563.0,95562.0,0.0008631]
["bitfinex","BTCUSD",1733252444463,0.209323,95546.0,95545.0,0.0008628]
["bitfinex","BTCUSD",1733252444692,0.46403559,95546.0,95545.0,0.0010389]
["bitfinex","BTCUSD",1733252445129,0.66403558,95546.0,95545.0,0.0010389]
["bitfinex","BTCUSD",1733252445343,0.90953557,95546.0,95545.0,0.0010389]
["bitfinex","BTCUSD",1733252445599,0.90953557,95546.0,95526.0,0.0008625]
["bitfinex","BTCUSD",1733252445600,0.19999999,95527.0,95526.0,2e-07]
["bitfinex","BTCUSD",1733252445821,0.34999999,95518.0,95492.0,0.0801]
["bitfinex","BTCUSD",1733252446043,0.209439,95493.0,95492.0,0.0801]
["bitfinex","BTCUSD",1733252446328,0.15,95492.0,95466.0,0.0008634]
["bitfinex","BTCUSD",1733252446550,0.359446,95490.0,95471.0,0.0462]
["bitfinex","BTCUSD",1733252446754,0.359446,95490.0,95466.0,0.0008634]
["bitfinex","BTCUSD",1733252446755,0.55946099,95483.0,95466.0,0.0008634]
["bitfinex","BTCUSD",1733252446961,0.86417357,95483.0,95466.0,0.0008634]
["bitfinex","BTCUSD",1733252447189,0.359496,95467.0,95466.0,0.0008634]
["bitfinex","BTCUSD",1733252447417,0.50338072,95467.0,95466.0,0.0008634]
["bitfinex","BTCUSD",1733252447631,0.54027447,95467.0,95466.0,0.00145187]
["bitfinex","BTCUSD",1733252449113,0.55427447,95467.0,95466.0,0.00145187]
["bitfinex","BTCUSD",1733252450394,0.71510233,95467.0,95466.0,0.00145187]
["bitfinex","BTCUSD",1733252450625,0.78215681,95467.0,95466.0,0.00145187]
["bitfinex","BTCUSD",1733252451470,0.9731568,95467.0,95466.0,0.00145187]
["bitfinex","BTCUSD",1733252451683,0.9821568,95467.0,95466.0,8.7e-07]
["bitfinex","BTCUSD",1733252451898,0.9771568,95467.0,95466.0,8.7e-07]
["bitfinex","BTCUSD",1733252452370,0.9851568,95467.0,95466.0,8.7e-07]
["bitfinex","BTCUSD",1733252452883,0.98109092,95467.0,95466.0,8.7e-07]
["bitfinex","BTCUSD",1733252453127,0.99009092,95467.0,95466.0,8.7e-07]
["bitfinex","BTCUSD",1733252453652,0.98109092,95467.0,95466.0,8.7e-07]
["bitfinex","BTCUSD",1733252453851,1.05870059,95467.0,95466.0,8.7e-07]
["bitfinex","BTCUSD",1733252454068,1.05870059,95467.0,95412.0,0.2]
["bitfinex","BTCUSD",1733252454069,0.55956799,95434.0,95412.0,0.2]
["bitfinex","BTCUSD",1733252454290,0.27803382,95443.0,95412.0,0.2]
["bitfinex","BTCUSD",1733252454291,0.209547,95444.0,95434.0,0.0783]
["bitfinex","BTCUSD",1733252454499,0.04588235,95467.0,95434.0,0.0783]
["bitfinex","BTCUSD",1733252454500,0.209535,95450.0,95449.0,0.4]
["bitfinex","BTCUSD",1733252454726,0.018,95467.0,95450.0,0.2]
["bitfinex","BTCUSD",1733252454966,0.209522,95456.0,95450.0,0.2]
["bitfinex","BTCUSD",1733252455187,0.01541735,95455.0,95441.0,0.2]
["bitfinex","BTCUSD",1733252455405,0.01541735,95455.0,95434.0,0.2783]
["bitfinex","BTCUSD",1733252455406,0.01541735,95455.0,95445.0,0.2]
["bitfinex","BTCUSD",1733252455633,0.13901691,95460.0,95438.0,0.2]
["bitfinex","BTCUSD",1733252455634,0.10471259,95454.0,95438.0,0.2]
["bitfinex","BTCUSD",1733252455846,0.209557,95440.0,95436.0,0.2]
["bitfinex","BTCUSD",1733252456068,0.209544,95446.0,95438.0,0.2]
["bitfinex","BTCUSD",1733252456800,0.209558,95439.0,95434.0,0.0783]
["bitfinex","BTCUSD",1733252457015,0.209558,95439.0,95433.0,0.24597591]
["bitfinex","BTCUSD",1733252457016,0.218568,95434.0,95433.0,0.20017591]
["bitfinex","BTCUSD",1733252457231,0.209568,95434.0,95433.0,0.20017591]
["bitfinex","BTCUSD",1733252457453,0.359568,95434.0,95433.0,0.20017591]
["bitfinex","BTCUSD",1733252458108,0.46428059,95434.0,95433.0,0.20017591]
["bitfinex","BTCUSD",1733252458325,0.46528059,95434.0,95433.0,0.20017591]
["bitfinex","BTCUSD",1733252458538,0.46428059,95434.0,95433.0,0.20017591]
["bitfinex","BTCUSD",1733252458754,0.46928059,95434.0,95433.0,0.20017591]
["bitfinex","BTCUSD",1733252459831,0.47128059,95434.0,95433.0,0.20017591]
["bitfinex","BTCUSD",1733252462387,0.47128059,95434.0,95433.0,0.20103961]
["bitfinex","BTCUSD",1733252463532,0.216568,95434.0,95433.0,0.20103961]
["bitfinex","BTCUSD",1733252463745,0.007,95434.0,95433.0,0.20103961]
["bitfinex","BTCUSD",1733252463968,0.007,95434.0,95433.0,0.40103961]
["bitfinex","BTCUSD",1733252470525,0.007,95434.0,95433.0,0.62403961]
["bitfinex","BTCUSD",1733252470994,0.007,95434.0,95433.0,0.7287522]
["bitfinex","BTCUSD",1733252471437,0.209459,95484.0,95457.0,0.2]
["bitfinex","BTCUSD",1733252471438,0.209494,95468.0,95457.0,0.2]
["bitfinex","BTCUSD",1733252471683,0.209494,95468.0,95464.0,0.2]
["bitfinex","BTCUSD",1733252471895,0.418989,95468.0,95464.0,0.2]
["bitfinex","BTCUSD",1733252472108,0.20951,95461.0,95460.0,0.223]
["bitfinex","BTCUSD",1733252472330,0.209504,95464.0,95461.0,0.023]
["bitfinex","BTCUSD",1733252472542,0.419008,95464.0,95463.0,0.2]
["bitfinex","BTCUSD",1733252472998,0.209511,95460.0,95459.0,0.223]
["bitfinex","BTCUSD",1733252473219,0.209511,95460.0,95459.0,0.22317591]
["bitfinex","BTCUSD",1733252473884,0.209504,95464.0,95463.0,0.2]
["bitfinex","BTCUSD",1733252474093,0.428008,95464.0,95463.0,0.2]
["bitfinex","BTCUSD",1733252474324,0.218504,95464.0,95463.0,0.2]
["bitfinex","BTCUSD",1733252474966,0.209503,95464.0,95463.0,0.2]
["bitfinex","BTCUSD",1733252475632,0.212503,95464.0,95463.0,0.2]
["bitfinex","BTCUSD",1733252476078,0.003,95464.0,95463.0,0.423]
["bitfinex","BTCUSD",1733252476505,0.209479,95475.0,95464.0,0.232503]
["bitfinex","BTCUSD",1733252476718,0.418946,95478.0,95468.0,0.023]
["bitfinex","BTCUSD",1733252477014,0.209441,95493.0,95473.0,0.2]
["bitfinex","BTCUSD",1733252477015,0.15,95489.0,95473.0,0.2]
["bitfinex","BTCUSD",1733252477239,0.209474,95477.0,95473.0,0.2]
["bitfinex","BTCUSD",1733252477460,0.209487,95472.0,95471.0,0.2]
["bitfinex","BTCUSD",1733252478104,0.209487,95472.0,95471.0,0.223]
["bitfinex","BTCUSD",1733252478985,0.209487,95472.0,95471.0,0.2]
["bitfinex","BTCUSD",1733252479210,0.209487,95472.0,95471.0,0.223]
["bitfinex","BTCUSD",1733252479444,0.209507,95462.0,95459.0,0.00017591]
["bitfinex","BTCUSD",1733252479661,0.209507,95462.0,95461.0,0.2]
["bitfinex","BTCUSD",1733252480783,0.209495,95468.0,95461.0,0.2]
["bitfinex","BTCUSD",1733252481001,0.003,95462.0,95461.0,0.2]
["bitfinex","BTCUSD",1733252481438,0.006,95462.0,95461.0,0.2]
["bitfinex","BTCUSD",1733252482593,0.209503,95464.0,95461.0,0.2]
["bitfinex","BTCUSD",1733252482815,0.209505,95464.0,95461.0,0.2]
["bitfinex","BTCUSD",1733252483250,0.209505,95464.0,95463.0,0.2]
["bitfinex","BTCUSD",1733252484106,0.214505,95464.0,95463.0,0.2]
["bitfinex","BTCUSD",1733252484360,0.215505,95464.0,95463.0,0.2]
["bitfinex","BTCUSD",1733252484791,0.220505,95464.0,95463.0,0.201]
["bitfinex","BTCUSD",1733252485007,0.219505,95464.0,95463.0,0.201]
["bitfinex","BTCUSD",1733252485232,0.0095,95464.0,95463.0,0.224]
["bitfinex","BTCUSD",1733252485706,0.0095,95464.0,95463.0,0.424]
["bitfinex","BTCUSD",1733252485930,0.0095,95464.0,95463.0,0.4736]
["bitfinex","BTCUSD",1733252486138,0.0095,95464.0,95463.0,0.57831259]
["bitfinex","BTCUSD",1733252486364,0.0095,95464.0,95463.0,0.65611259]
["bitfinex","BTCUSD",1733252486592,0.209472,95479.0,95463.0,0.65511259]
["bitfinex","BTCUSD",1733252486817,0.209478,95476.0,95474.0,0.023]
["bitfinex","BTCUSD",1733252487569,0.13901691,95480.0,95463.0,0.1284]
["bitfinex","BTCUSD",1733252487570,0.209496,95467.0,95463.0,0.001]
["bitfinex","BTCUSD",1733252487775,0.209496,95467.0,95464.0,0.2]
["bitfinex","BTCUSD",1733252487991,0.209498,95466.0,95464.0,0.2]
["bitfinex","BTCUSD",1733252490831,0.209498,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1733252491042,0.210498,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1733252491378,0.215498,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1733252491580,0.006,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1733252491788,0.20949,95470.0,95465.0,0.023]
["bitfinex","BTCUSD",1733252492004,0.005,95466.0,95465.0,0.024]
["bitfinex","BTCUSD",1733252492274,0.006,95466.0,95465.0,0.024]
["bitfinex","BTCUSD",1733252492686,0.006,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1733252492891,0.001,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1733252493094,0.001,95466.0,95465.0,0.024]
["bitfinex","BTCUSD",1733252493313,0.209498,95467.0,95465.0,0.024]
["bitfinex","BTCUSD",1733252494251,0.209498,95467.0,95465.0,0.023]
["bitfinex","BTCUSD",1733252494433,0.001,95466.0,95465.0,0.024]
["bitfinex","BTCUSD",1733252494654,0.006,95466.0,95465.0,0.024]
["bitfinex","BTCUSD",1733252494867,0.005,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1733252495084,0.005,95466.0,95465.0,0.024]
["bitfinex","BTCUSD",1733252495527,0.008,95467.0,95466.0,0.423]
["bitfinex","BTCUSD",1733252496365,0.006,95467.0,95466.0,0.423]
["bitfinex","BTCUSD",1733252497349,0.008,95467.0,95466.0,0.423]
["bitfinex","BTCUSD",1733252497557,0.002,95467.0,95466.0,0.423]
["bitfinex","BTCUSD",1733252497761,0.002,95467.0,95466.0,0.424]
["bitfinex","BTCUSD",1733252497963,0.008,95467.0,95466.0,0.424]
["bitfinex","BTCUSD",1733252498168,0.008,95467.0,95466.0,0.52871259]
["bitfinex","BTCUSD",1733252499013,0.002,95467.0,95466.0,0.65421259]
["bitfinex","BTCUSD",1733252499658,0.0017278,95489.0,95488.0,0.223]
["bitfinex","BTCUSD",1733252499916,0.209464,95482.0,95479.0,0.2]
["bitfinex","BTCUSD",1733252500137,0.209464,95482.0,95481.0,0.223]
["bitfinex","BTCUSD",1733252500763,0.21005015,95482.0,95481.0,0.223]
["bitfinex","BTCUSD",1733252500969,0.21005015,95482.0,95481.0,0.2]
["bitfinex","BTCUSD",1733252501185,0.21005015,95482.0,95481.0,0.223]
["bitfinex","BTCUSD",1733252501600,0.21205015,95482.0,95481.0,0.223]
["bitfinex","BTCUSD",1733252502225,0.00858615,95482.0,95481.0,0.424]
["bitfinex","BTCUSD",1733252504734,0.0080624,95482.0,95481.0,0.224]
["bitfinex","BTCUSD",1733252504951,0.0080624,95482.0,95481.0,0.424]
["bitfinex","BTCUSD",1733252507919,0.0080624,95482.0,95481.0,0.5003]
["bitfinex","BTCUSD",1733252508764,0.0060624,95482.0,95481.0,0.5003]
["bitfinex","BTCUSD",1733252508991,0.0060624,95482.0,95481.0,0.60401259]
["bitfinex","BTCUSD",1733252509214,0.0060624,95482.0,95481.0,0.65391259]
["bitfinex","BTCUSD",1733252509215,0.0017902,95482.0,95481.0,0.65391259]
["bitfinex","BTCUSD",1733252509429,0.0027902,95482.0,95481.0,0.65391259]
["bitfinex","BTCUSD",1733252510323,0.0027902,95482.0,95481.0,0.63902185]
["bitfinex","BTCUSD",1733252515308,0.0027902,95482.0,95481.0,0.63802185]
["bitfinex","BTCUSD",1733252515720,0.0017902,95482.0,95481.0,0.63902185]
["bitfinex","BTCUSD",1733252516154,0.0017902,95482.0,95481.0,0.63802185]
["bitfinex","BTCUSD",1733252516565,0.0017902,95482.0,95481.0,0.64102185]
["bitfinex","BTCUSD",1733252517633,0.0017902,95482.0,95481.0,0.64402185]
["bitfinex","BTCUSD",1733252518269,0.0017902,95482.0,95481.0,1.19402185]
["bitfinex","BTCUSD",1733252518933,0.0017902,95482.0,95481.0,1.19102185]
["bitfinex","BTCUSD",1733252519360,0.0017902,95482.0,95481.0,1.19402185]
["bitfinex","BTCUSD",1733252519571,0.0017902,95482.0,95481.0,0.59402185]
["bitfinex","BTCUSD",1733252519775,0.0017902,95482.0,95481.0,0.64102185]
["bitfinex","BTCUSD",1733252519993,0.0017902,95482.0,95481.0,0.63802185]
["bitfinex","BTCUSD",1733252520218,0.0027902,95482.0,95481.0,0.64302185]
["bitfinex","BTCUSD",1733252520444,0.0037902,95482.0,95481.0,0.65002185]
["bitfinex","BTCUSD",1733252520671,0.0027902,95482.0,95481.0,0.64302185]
["bitfinex","BTCUSD",1733252520869,0.0027902,95482.0,95481.0,0.65202185]
["bitfinex","BTCUSD",1733252521305,0.0017902,95482.0,95481.0,0.64702185]
["bitfinex","BTCUSD",1733252521508,0.0017902,95482.0,95481.0,0.64788555]
["bitfinex","BTCUSD",1733252521717,0.0027902,95482.0,95481.0,0.65488555]
["bitfinex","BTCUSD",1733252523433,0.0027902,95482.0,95481.0,0.52968555]
["bitfinex","BTCUSD",1733252524110,0.0027902,95482.0,95481.0,0.50668555]
["bitfinex","BTCUSD",1733252524781,0.2122532,95482.0,95481.0,0.50668555]
["bitfinex","BTCUSD",1733252525001,0.2112532,95482.0,95481.0,0.49968555]
["bitfinex","BTCUSD",1733252525246,0.2102532,95482.0,95481.0,0.29068555]
["bitfinex","BTCUSD",1733252525482,0.2102532,95482.0,95481.0,0.39497296]
["bitfinex","BTCUSD",1733252525906,0.2102532,95482.0,95481.0,0.39097296]
["bitfinex","BTCUSD",1733252526123,0.2102532,95482.0,95481.0,0.39497296]
["bitfinex","BTCUSD",1733252531488,0.0007902,95482.0,95481.0,0.39497296]
["bitfinex","BTCUSD",1733252534630,0.0498902,95482.0,95481.0,0.0098637]
["bitfinex","BTCUSD",1733252534837,0.38040279,95482.0,95481.0,0.0098637]
["bitfinex","BTCUSD",1733252535251,0.2756902,95482.0,95481.0,0.0058637]
["bitfinex","BTCUSD",1733252535665,0.2756902,95482.0,95481.0,0.0068637]
["bitfinex","BTCUSD",1733252536111,0.2756902,95482.0,95481.0,0.0058637]
["bitfinex","BTCUSD",1733252536316,0.2756902,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252536730,0.2766902,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252537410,0.2886902,95482.0,95481.0,0.0018637]
["bitfinex","BTCUSD",1733252537834,0.2856902,95482.0,95481.0,0.0018637]
["bitfinex","BTCUSD",1733252538505,0.2906902,95482.0,95481.0,0.0018637]
["bitfinex","BTCUSD",1733252542546,0.0915902,95482.0,95481.0,0.0018637]
["bitfinex","BTCUSD",1733252542781,0.0157902,95482.0,95481.0,0.0018637]
["bitfinex","BTCUSD",1733252543205,0.0157902,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252543206,0.0057902,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252543650,0.0097902,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252543869,0.0047902,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252544296,0.0057902,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252545888,0.26050279,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252546101,0.33900279,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252547889,0.38850279,95482.0,95481.0,0.0008637]
["bitfinex","BTCUSD",1733252548111,0.38850279,95482.0,95461.0,0.0008639]
["bitfinex","BTCUSD",1733252548112,0.4365,95465.0,95461.0,0.0008639]
["bitfinex","BTCUSD",1733252549023,0.3595,95465.0,95461.0,0.0008639]
["bitfinex","BTCUSD",1733252549268,0.15,95469.0,95465.0,0.2]
["bitfinex","BTCUSD",1733252549481,0.15,95467.0,95465.0,0.2]
["bitfinex","BTCUSD",1733252549915,0.359498,95466.0,95465.0,0.2]
["bitfinex","BTCUSD",1733252550132,0.15,95466.0,95465.0,0.2]
["bitfinex","BTCUSD",1733252550366,0.15,95471.0,95470.0,0.2]
["bitfinex","BTCUSD",1733252550588,0.359489,95470.0,95469.0,0.2]
["bitfinex","BTCUSD",1733252551988,0.360489,95470.0,95469.0,0.2]
["bitfinex","BTCUSD",1733252553377,0.365489,95470.0,95469.0,0.2]
["bitfinex","BTCUSD",1733252554347,0.029,95470.0,95469.0,0.2]
["bitfinex","BTCUSD",1733252554821,0.179,95470.0,95469.0,0.2]
["bitfinex","BTCUSD",1733252555043,0.178,95470.0,95469.0,0.2]
["bitfinex","BTCUSD",1733252555266,0.178,95470.0,95469.0,0.38510926]
["bitfinex","BTCUSD",1733252555267,0.005,95470.0,95469.0,0.38510926]
["bitfinex","BTCUSD",1733252556138,0.15,95474.0,95473.0,0.2]
["bitfinex","BTCUSD",1733252557256,0.001,95474.0,95473.0,0.38510926]
["bitfinex","BTCUSD",1733252557491,0.005,95474.0,95473.0,0.38510926]
["bitfinex","BTCUSD",1733252557949,0.173,95477.0,95476.0,0.2]
["bitfinex","BTCUSD",1733252559732,0.178,95477.0,95476.0,0.2]
["bitfinex","BTCUSD",1733252559936,0.179,95477.0,95476.0,0.2]
["bitfinex","BTCUSD",1733252560581,0.20560566,95477.0,95476.0,0.2]
["bitfinex","BTCUSD",1733252563183,0.15,95475.0,95474.0,0.2]
["bitfinex","BTCUSD",1733252564508,0.155,95475.0,95474.0,0.2]
["bitfinex","BTCUSD",1733252571437,0.155,95475.0,95474.0,0.2008637]
["bitfinex","BTCUSD",1733252571887,0.155,95475.0,95474.0,0.38597296]
["bitfinex","BTCUSD",1733252575395,0.178,95475.0,95474.0,0.0008637]
["bitfinex","BTCUSD",1733252575634,0.301,95475.0,95474.0,0.0008637]
["bitfinex","BTCUSD",1733252575864,0.47191027,95475.0,95474.0,0.0008637]
["bitfinex","BTCUSD",1733252576105,0.43637157,95475.0,95474.0,0.0008637]
["bitfinex","BTCUSD",1733252576837,0.43237157,95475.0,95474.0,0.0008637]
["bitfinex","BTCUSD",1733252577061,0.173,95473.0,95464.0,0.0008639]
["bitfinex","BTCUSD",1733252577299,0.0458,95466.0,95464.0,0.0008639]
["bitfinex","BTCUSD",1733252577517,0.10471259,95465.0,95464.0,0.0008639]
["bitfinex","BTCUSD",1733252577743,0.359549,95443.0,95442.0,0.2]
["bitfinex","BTCUSD",1733252579092,0.359549,95443.0,95442.0,0.20058615]
["bitfinex","BTCUSD",1733252579317,0.359549,95443.0,95442.0,0.20158615]
["bitfinex","BTCUSD",1733252580459,0.382549,95443.0,95442.0,0.00158615]
["bitfinex","BTCUSD",1733252581311,0.382549,95443.0,95442.0,0.00058615]
["bitfinex","BTCUSD",1733252581747,0.59844311,95443.0,95442.0,0.00058615]
["bitfinex","BTCUSD",1733252582201,0.49373052,95443.0,95442.0,0.00058615]
["bitfinex","BTCUSD",1733252582430,0.49273052,95443.0,95442.0,0.00058615]
["bitfinex","BTCUSD",1733252582666,0.50073052,95443.0,95442.0,0.00058615]
["bitfinex","BTCUSD",1733252582893,0.49673052,95443.0,95442.0,0.00058615]
["bitfinex","BTCUSD",1733252583103,0.41393052,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252583325,0.42193052,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252584189,0.41793052,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252584403,0.42093052,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252585298,0.41293052,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252585753,0.41893052,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252587358,0.39593052,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252592175,0.52364311,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252593474,0.60484311,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252595475,0.62814311,95443.0,95442.0,0.00144985]
["bitfinex","BTCUSD",1733252596170,0.209568,95434.0,95433.0,0.2008637]
["bitfinex","BTCUSD",1733252596393,0.359568,95434.0,95433.0,0.20103961]
["bitfinex","BTCUSD",1733252597473,0.360568,95434.0,95433.0,0.20103961]
["bitfinex","BTCUSD",1733252597920,0.436968,95434.0,95433.0,0.20103961]
["bitfinex","BTCUSD",1733252598362,0.56468059,95434.0,95433.0,0.20103961]
["bitfinex","BTCUSD",1733252598810,0.56868059,95434.0,95433.0,0.20103961]
["bitfinex","BTCUSD",1733252599885,0.440968,95434.0,95433.0,0.20103961]
["bitfinex","BTCUSD",1733252601758,0.440968,95434.0,95433.0,0.19337539]
["bitfinex","BTCUSD",1733252602853,0.214568,95434.0,95433.0,0.19337539]
["bitfinex","BTCUSD",1733252603303,0.214568,95434.0,95433.0,0.39337539]
["bitfinex","BTCUSD",1733252604383,0.364568,95434.0,95433.0,0.39337539]
["bitfinex","BTCUSD",1733252607211,0.005,95434.0,95433.0,0.57848465]
["bitfinex","BTCUSD",1733252607431,0.005,95434.0,95433.0,0.65758465]
["bitfinex","BTCUSD",1733252607654,0.005,95434.0,95433.0,0.70708465]
["bitfinex","BTCUSD",1733252608224,0.001,95434.0,95433.0,0.70708465]
["bitfinex","BTCUSD",1733252608463,0.005,95434.0,95433.0,0.70708465]
["bitfinex","BTCUSD",1733252608694,0.001,95434.0,95433.0,0.70708465]
["bitfinex","BTCUSD",1733252609333,0.001,95434.0,95433.0,0.80413179]
["bitfinex","BTCUSD",1733252609799,0.0017252,95443.0,95433.0,0.80413179]
["bitfinex","BTCUSD",1733252610024,0.0017252,95443.0,95442.0,0.2]
["bitfinex","BTCUSD",1733252610237,0.0017252,95443.0,95442.0,0.56542185]
["bitfinex","BTCUSD",1733252610941,0.0017252,95443.0,95442.0,0.46070926]
["bitfinex","BTCUSD",1733252611166,0.0017252,95443.0,95442.0,0.38510926]
["bitfinex","BTCUSD",1733252611605,0.209564,95436.0,95433.0,0.18970994]
["bitfinex","BTCUSD",1733252611819,0.209564,95436.0,95435.0,0.2]
["bitfinex","BTCUSD",1733252612683,0.419129,95436.0,95435.0,0.2]
["bitfinex","BTCUSD",1733252613106,0.420129,95436.0,95435.0,0.2]
["bitfinex","BTCUSD",1733252613500,0.420129,95436.0,95435.0,0.203]
["bitfinex","BTCUSD",1733252615971,0.001,95436.0,95435.0,0.38810926]
["bitfinex","BTCUSD",1733252616195,0.001,95436.0,95435.0,0.51840926]
["bitfinex","BTCUSD",1733252616400,0.001,95436.0,95435.0,0.83268785]
["bitfinex","BTCUSD",1733252618392,0.001,95436.0,95435.0,0.85568785]
["bitfinex","BTCUSD",1733252627420,0.0017252,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1733252627616,0.0017252,95443.0,95442.0,0.409551]
["bitfinex","BTCUSD",1733252627846,0.0017252,95443.0,95442.0,0.72237285]
["bitfinex","BTCUSD",1733252628932,0.0017252,95443.0,95442.0,0.72537285]
["bitfinex","BTCUSD",1733252629151,0.0017252,95443.0,95442.0,0.72437285]
["bitfinex","BTCUSD",1733252629363,0.0017252,95443.0,95442.0,0.72337285]
["bitfinex","BTCUSD",1733252629622,0.0027252,95443.0,95442.0,0.72337285]
["bitfinex","BTCUSD",1733252629851,0.0027252,95443.0,95442.0,0.72637285]
["bitfinex","BTCUSD",1733252639123,0.0027252,95443.0,95442.0,0.80737285]
["bitfinex","BTCUSD",1733252639329,0.0027252,95443.0,95442.0,1.07023285]
["bitfinex","BTCUSD",1733252639543,0.0027252,95443.0,95442.0,1.27023285]
["bitfinex","BTCUSD",1733252641622,0.0027252,95443.0,95442.0,1.00737285]
["bitfinex","BTCUSD",1733252641896,0.0027252,95443.0,95442.0,0.10871259]
["bitfinex","BTCUSD",1733252642130,0.0027252,95443.0,95442.0,0.29382185]
["bitfinex","BTCUSD",1733252642371,0.0027252,95443.0,95442.0,0.49382185]
["bitfinex","BTCUSD",1733252643572,0.0027252,95443.0,95442.0,0.51682185]
["bitfinex","BTCUSD",1733252644087,0.0027252,95443.0,95442.0,0.38910926]
["bitfinex","BTCUSD",1733252644836,0.0017252,95443.0,95442.0,0.38510926]
["bitfinex","BTCUSD",1733252645322,0.0017252,95443.0,95442.0,0.38810926]
["bitfinex","BTCUSD",1733252646579,0.0017252,95443.0,95442.0,0.003]
["bitfinex","BTCUSD",1733252646580,0.2773252,95443.0,95442.0,0.003]
["bitfinex","BTCUSD",1733252647336,0.2773252,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1733252648020,0.15,95441.0,95438.0,0.2]
["bitfinex","BTCUSD",1733252648768,0.15,95439.0,95438.0,0.2]
["bitfinex","BTCUSD",1733252650496,0.15,95439.0,95438.0,0.201]
["bitfinex","BTCUSD",1733252651234,0.151,95439.0,95438.0,0.201]
["bitfinex","BTCUSD",1733252654632,0.17774193,95439.0,95438.0,0.201]
["bitfinex","BTCUSD",1733252655686,0.001,95439.0,95438.0,0.38610926]
["bitfinex","BTCUSD",1733252656266,0.001,95439.0,95438.0,0.40910926]
["bitfinex","BTCUSD",1733252656469,0.001,95439.0,95438.0,0.51382185]
["bitfinex","BTCUSD",1733252661681,0.001,95439.0,95438.0,0.40910926]
["bitfinex","BTCUSD",1733252663015,0.001,95439.0,95438.0,0.51382185]
["bitfinex","BTCUSD",1733252667135,0.0027254,95439.0,95438.0,0.51382185]
["bitfinex","BTCUSD",1733252667340,0.0017254,95439.0,95438.0,0.57668185]
["bitfinex","BTCUSD",1733252667549,0.0017254,95439.0,95438.0,1.21382185]
["bitfinex","BTCUSD",1733252667803,0.0027254,95439.0,95438.0,1.21482185]
["bitfinex","BTCUSD",1733252668410,0.0027254,95439.0,95438.0,1.21382185]
["bitfinex","BTCUSD",1733252668785,0.0027254,95439.0,95438.0,1.21782185]
["bitfinex","BTCUSD",1733252669143,0.0027254,95439.0,95438.0,0.51782185]
["bitfinex","BTCUSD",1733252670655,0.0027254,95439.0,95438.0,0.41310926]
["bitfinex","BTCUSD",1733252671478,0.0027254,95439.0,95438.0,0.39010926]
["bitfinex","BTCUSD",1733252672803,0.0027254,95439.0,95438.0,0.41310926]
["bitfinex","BTCUSD",1733252680299,0.0027254,95439.0,95438.0,0.72738185]
["bitfinex","BTCUSD",1733252681848,0.0027254,95439.0,95438.0,0.5101437]
["bitfinex","BTCUSD",1733252682950,0.0027254,95439.0,95438.0,1.2101437]
["bitfinex","BTCUSD",1733252686902,0.0027254,95439.0,95438.0,0.5101437]
["bitfinex","BTCUSD",1733252690939,0.0027254,95439.0,95438.0,0.5110064]
["bitfinex","BTCUSD",1733252695709,0.0027254,95439.0,95438.0,0.5863064]
["bitfinex","BTCUSD",1733252696218,0.0027254,95439.0,95438.0,0.6358064]
["bitfinex","BTCUSD",1733252697301,0.0027254,95439.0,95438.0,0.87124473]
["bitfinex","BTCUSD",1733252698384,0.0027254,95439.0,95438.0,0.87131865]
["bitfinex","BTCUSD",1733252698584,0.0027254,95439.0,95438.0,0.87134078]
["bitfinex","BTCUSD",1733252698840,0.0027254,95439.0,95438.0,0.6358064]
["bitfinex","BTCUSD",1733252699052,0.0027254,95439.0,95438.0,0.8358064]
["bitfinex","BTCUSD",1733252699880,0.0027254,95439.0,95438.0,1.5358064]
["bitfinex","BTCUSD",1733252701121,0.0027254,95439.0,95438.0,0.8358064]
["bitfinex","BTCUSD",1733252702613,0.0027254,95439.0,95438.0,0.6358064]
["bitfinex","BTCUSD",1733252702781,0.0027254,95439.0,95438.0,0.8358064]
["bitfinex","BTCUSD",1733252703895,0.0027254,95439.0,95438.0,1.0986664]
["bitfinex","BTCUSD",1733252704542,0.0017252,95443.0,95442.0,0.91599111]
["bitfinex","BTCUSD",1733252704757,0.0017252,95443.0,95442.0,1.0437037]
["bitfinex","BTCUSD",1733252705619,0.0017252,95443.0,95442.0,1.32628985]
["bitfinex","BTCUSD",1733252706253,0.0017252,95443.0,95442.0,2.02628985]
["bitfinex","BTCUSD",1733252706473,0.0027252,95443.0,95442.0,1.7497037]
["bitfinex","BTCUSD",1733252707602,0.0037252,95443.0,95442.0,1.7567037]
["bitfinex","BTCUSD",1733252708061,0.0037252,95443.0,95442.0,1.7843494]
["bitfinex","BTCUSD",1733252708734,0.0027252,95443.0,95442.0,1.0783494]
["bitfinex","BTCUSD",1733252709117,0.0037252,95443.0,95442.0,1.0843494]
["bitfinex","BTCUSD",1733252710245,0.0037252,95443.0,95442.0,0.8843494]
["bitfinex","BTCUSD",1733252710460,0.0037252,95443.0,95442.0,1.0843494]
["bitfinex","BTCUSD",1733252712719,0.0037252,95443.0,95442.0,1.7843494]
["bitfinex","BTCUSD",1733252714309,0.0037252,95443.0,95442.0,1.5843494]
["bitfinex","BTCUSD",1733252714519,0.0037252,95443.0,95442.0,1.1951437]
["bitfinex","BTCUSD",1733252714734,0.0792252,95443.0,95442.0,1.1951437]
["bitfinex","BTCUSD",1733252715372,0.0792252,95443.0,95442.0,1.00282185]
["bitfinex","BTCUSD",1733252715575,0.0792252,95443.0,95442.0,0.4951437]
["bitfinex","BTCUSD",1733252715774,0.0782252,95443.0,95442.0,0.4891437]
["bitfinex","BTCUSD",1733252715995,0.0782252,95443.0,95442.0,0.5141437]
["bitfinex","BTCUSD",1733252716115,0.0772252,95443.0,95442.0,0.5071437]
["bitfinex","BTCUSD",1733252716508,0.0772252,95443.0,95442.0,0.5101437]
["bitfinex","BTCUSD",1733252723057,0.1235252,95443.0,95442.0,0.40543111]
["bitfinex","BTCUSD",1733252723274,0.1235252,95443.0,95442.0,0.005]
["bitfinex","BTCUSD",1733252723937,0.1235252,95443.0,95439.0,0.18510926]
["bitfinex","BTCUSD",1733252723938,0.0795,95440.0,95438.0,0.18597196]
["bitfinex","BTCUSD",1733252724809,0.289055,95440.0,95438.0,0.18597196]
["bitfinex","BTCUSD",1733252725019,0.15,95439.0,95438.0,0.18597196]
["bitfinex","BTCUSD",1733252725654,0.15,95439.0,95438.0,0.20897196]
["bitfinex","BTCUSD",1733252726073,0.0027252,95443.0,95442.0,0.18510926]
["bitfinex","BTCUSD",1733252726290,0.0027252,95443.0,95442.0,0.40043111]
["bitfinex","BTCUSD",1733252726719,0.0027252,95443.0,95442.0,0.5051437]
["bitfinex","BTCUSD",1733252727148,0.0017252,95443.0,95442.0,0.5051437]
["bitfinex","BTCUSD",1733252727354,0.0017252,95443.0,95442.0,0.53204545]
["bitfinex","BTCUSD",1733252727775,0.0017252,95443.0,95442.0,0.53304545]
["bitfinex","BTCUSD",1733252728011,0.0017252,95443.0,95442.0,0.5061437]
["bitfinex","BTCUSD",1733252728204,0.2112742,95443.0,95442.0,0.40143111]
["bitfinex","BTCUSD",1733252728433,0.2912742,95443.0,95442.0,0.40143111]
["bitfinex","BTCUSD",1733252728854,0.0817252,95443.0,95442.0,0.40043111]
["bitfinex","BTCUSD",1733252729068,0.0817252,95443.0,95442.0,0.40443111]
["bitfinex","BTCUSD",1733252729723,0.0817252,95443.0,95442.0,0.40543111]
["bitfinex","BTCUSD",1733252729942,0.0817252,95443.0,95442.0,0.40443111]
["bitfinex","BTCUSD",1733252730373,0.0827252,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252730845,0.0027252,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252731759,0.0027252,95443.0,95442.0,0.5151437]
["bitfinex","BTCUSD",1733252732642,0.0027252,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252732866,0.00688791,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252733097,0.0027252,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252733334,0.00688791,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252733561,0.0027252,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252733769,0.00688791,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252734005,0.0027252,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252736058,0.00688755,95443.0,95442.0,0.41043111]
["bitfinex","BTCUSD",1733252737774,0.00688755,95443.0,95442.0,0.38743111]
["bitfinex","BTCUSD",1733252738006,0.08758755,95443.0,95442.0,0.38743111]
["bitfinex","BTCUSD",1733252743171,0.08758755,95443.0,95442.0,0.20232185]
["bitfinex","BTCUSD",1733252743359,0.08758755,95443.0,95442.0,0.01]
["bitfinex","BTCUSD",1733252743839,0.08758755,95443.0,95442.0,0.38743111]
["bitfinex","BTCUSD",1733252744493,0.08758755,95443.0,95442.0,0.01]
["bitfinex","BTCUSD",1733252744678,0.08758755,95443.0,95442.0,0.19510926]
["bitfinex","BTCUSD",1733252745603,0.08758755,95443.0,95442.0,0.38743111]
["bitfinex","BTCUSD",1733252746098,0.00688755,95443.0,95442.0,0.4921437]
["bitfinex","BTCUSD",1733252746547,0.0027252,95443.0,95442.0,0.4921437]
["bitfinex","BTCUSD",1733252749385,0.09334301,95485.0,95460.0,0.37743111]
["bitfinex","BTCUSD",1733252749606,0.0017278,95489.0,95460.0,0.9450037]
["bitfinex","BTCUSD",1733252749831,0.0017278,95489.0,95460.0,1.0243037]
["bitfinex","BTCUSD",1733252750271,0.0017278,95489.0,95460.0,1.23001747]
["bitfinex","BTCUSD",1733252750516,0.0017278,95489.0,95460.0,1.1973037]
["bitfinex","BTCUSD",1733252750783,0.0017278,95489.0,95480.0,0.66619811]
["bitfinex","BTCUSD",1733252751019,0.0017278,95489.0,95480.0,0.8789107]
["bitfinex","BTCUSD",1733252751263,0.0017278,95489.0,95480.0,0.9417707]
["bitfinex","BTCUSD",1733252751504,0.0017278,95489.0,95480.0,1.0789107]
["bitfinex","BTCUSD",1733252751984,0.0017278,95489.0,95480.0,1.2789107]
["bitfinex","BTCUSD",1733252752217,0.00231355,95481.0,95480.0,1.4289107]
["bitfinex","BTCUSD",1733252752686,0.00331355,95481.0,95480.0,1.47074852]
["bitfinex","BTCUSD",1733252752921,0.00331355,95481.0,95480.0,1.4289107]
["bitfinex","BTCUSD",1733252753391,0.00531355,95481.0,95480.0,1.4469107]
["bitfinex","BTCUSD",1733252753676,0.00331355,95481.0,95480.0,1.4379107]
["bitfinex","BTCUSD",1733252753915,0.00231355,95481.0,95480.0,1.45595455]
["bitfinex","BTCUSD",1733252754171,0.00231355,95481.0,95480.0,0.56318755]
["bitfinex","BTCUSD",1733252754405,0.00331355,95481.0,95480.0,0.29882185]
["bitfinex","BTCUSD",1733252754655,0.00331355,95481.0,95480.0,0.4911437]
["bitfinex","BTCUSD",1733252754918,0.00331355,95481.0,95480.0,0.8664388]
["bitfinex","BTCUSD",1733252755165,0.00331355,95481.0,95480.0,0.63187955]
["bitfinex","BTCUSD",1733252755398,0.00431355,95481.0,95480.0,0.5001437]
["bitfinex","BTCUSD",1733252755652,0.00331355,95481.0,95480.0,0.4911437]
["bitfinex","BTCUSD",1733252755923,0.00331355,95481.0,95480.0,0.6901437]
["bitfinex","BTCUSD",1733252756179,0.00431355,95481.0,95480.0,0.6991437]
["bitfinex","BTCUSD",1733252756415,0.00331355,95481.0,95480.0,0.6821437]
["bitfinex","BTCUSD",1733252756638,0.00331355,95481.0,95480.0,0.6911437]
["bitfinex","BTCUSD",1733252756880,0.00331355,95481.0,95480.0,0.8911437]
["bitfinex","BTCUSD",1733252757099,0.00231355,95481.0,95480.0,0.8821437]
["bitfinex","BTCUSD",1733252757364,0.00331355,95481.0,95480.0,1.03169016]
["bitfinex","BTCUSD",1733252757609,0.00331355,95481.0,95480.0,1.32639016]
["bitfinex","BTCUSD",1733252757848,0.00331355,95481.0,95480.0,1.1858437]
["bitfinex","BTCUSD",1733252758564,0.0017278,95489.0,95488.0,0.77743111]
["bitfinex","BTCUSD",1733252758838,0.0017278,95489.0,95488.0,1.3495937]
["bitfinex","BTCUSD",1733252759522,0.0017278,95489.0,95488.0,1.48995476]
["bitfinex","BTCUSD",1733252759741,0.0017278,95489.0,95488.0,1.49795476]
["bitfinex","BTCUSD",1733252759994,0.0027278,95489.0,95488.0,1.49795476]
["bitfinex","BTCUSD",1733252760241,0.0037278,95489.0,95488.0,1.3665937]
["bitfinex","BTCUSD",1733252760459,0.0037278,95489.0,95488.0,1.50695476]
["bitfinex","BTCUSD",1733252760718,0.0037278,95489.0,95488.0,1.50694145]
["bitfinex","BTCUSD",1733252760966,0.0037278,95489.0,95488.0,1.3665937]
["bitfinex","BTCUSD",1733252761213,0.0037278,95489.0,95488.0,1.39333737]
["bitfinex","BTCUSD",1733252761895,0.0037278,95489.0,95488.0,2.03933737]
["bitfinex","BTCUSD",1733252763515,0.0037278,95489.0,95488.0,1.98533737]
["bitfinex","BTCUSD",1733252763735,0.0037278,95489.0,95488.0,2.00833737]
["bitfinex","BTCUSD",1733252765136,0.0017274,95492.0,95488.0,2.00833737]
["bitfinex","BTCUSD",1733252765137,0.0017274,95492.0,95491.0,0.92743111]
["bitfinex","BTCUSD",1733252765363,0.082,95528.0,95527.0,0.37743111]
["bitfinex","BTCUSD",1733252765581,0.082,95528.0,95527.0,0.4821437]
["bitfinex","BTCUSD",1733252765811,0.0017302,95530.0,95529.0,0.19232185]
["bitfinex","BTCUSD",1733252766026,0.0017302,95530.0,95529.0,0.29703444]
["bitfinex","BTCUSD",1733252766710,0.00187149,95530.0,95529.0,0.4821437]
["bitfinex","BTCUSD",1733252767571,0.00187149,95530.0,95529.0,0.4831437]
["bitfinex","BTCUSD",1733252769175,0.00187149,95530.0,95529.0,0.4841437]
["bitfinex","BTCUSD",1733252779676,0.00187149,95530.0,95529.0,1.1841437]
["bitfinex","BTCUSD",1733252783379,0.00187149,95530.0,95529.0,1.3841437]
["bitfinex","BTCUSD",1733252783599,0.00187149,95530.0,95529.0,1.4470037]
["bitfinex","BTCUSD",1733252784521,0.00187149,95530.0,95529.0,1.4450037]
["bitfinex","BTCUSD",1733252784736,0.00187149,95530.0,95529.0,1.4460037]
["bitfinex","BTCUSD",1733252784943,0.00187149,95530.0,95529.0,1.4470037]
["bitfinex","BTCUSD",1733252785154,0.00187149,95530.0,95529.0,1.4460037]
["bitfinex","BTCUSD",1733252785365,0.00187149,95530.0,95529.0,1.4450037]
["bitfinex","BTCUSD",1733252785582,0.00187149,95530.0,95529.0,1.4540037]
["bitfinex","BTCUSD",1733252786005,0.00187149,95530.0,95529.0,1.4610037]
["bitfinex","BTCUSD",1733252787568,0.00187149,95530.0,95529.0,1.1981437]
["bitfinex","BTCUSD",1733252790005,0.00187149,95530.0,95529.0,1.3981437]
["bitfinex","BTCUSD",1733252790221,0.00187149,95530.0,95529.0,1.1981437]
["bitfinex","BTCUSD",1733252790447,0.00187149,95530.0,95529.0,1.33826775]
["bitfinex","BTCUSD",1733252790661,0.00187149,95530.0,95529.0,1.1981437]
["bitfinex","BTCUSD",1733252791320,0.08037149,95530.0,95529.0,1.1981437]
["bitfinex","BTCUSD",1733252791546,0.08037149,95530.0,95529.0,0.90110926]
["bitfinex","BTCUSD",1733252791768,0.08037149,95530.0,95529.0,0.016]
["bitfinex","BTCUSD",1733252791769,0.12597149,95530.0,95529.0,0.016]
["bitfinex","BTCUSD",1733252792028,0.13377247,95530.0,95529.0,0.016]
["bitfinex","BTCUSD",1733252792196,0.13377247,95530.0,95529.0,0.009]
["bitfinex","BTCUSD",1733252792416,0.13377247,95530.0,95529.0,0.006]
["bitfinex","BTCUSD",1733252792417,0.34313047,95530.0,95529.0,0.006]
["bitfinex","BTCUSD",1733252792657,0.34313047,95530.0,95529.0,0.012]
["bitfinex","BTCUSD",1733252792866,0.34313047,95530.0,95529.0,0.006]
["bitfinex","BTCUSD",1733252793704,0.209382,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252794060,0.21711389,95519.0,95518.0,0.18510926]
["bitfinex","BTCUSD",1733252794261,0.21711389,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252794494,0.21711389,95519.0,95518.0,0.18510926]
["bitfinex","BTCUSD",1733252794897,0.21811389,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252795453,0.22111389,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252795901,0.01173189,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252796334,0.004,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252796765,0.01073189,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252796979,0.003,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252797191,0.00773189,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252797417,0.418756,95521.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252797633,0.00873189,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252797852,0.001,95519.0,95518.0,0.37743111]
["bitfinex","BTCUSD",1733252798083,0.00873189,95519.0,95518.0,0.18510926]
["bitfinex","BTCUSD",1733252798322,0.00873189,95519.0,95509.0,0.23421055]
["bitfinex","BTCUSD",1733252798323,0.0498,95516.0,95506.0,0.14052633]
["bitfinex","BTCUSD",1733252798542,0.0498,95516.0,95496.0,0.32563559]
["bitfinex","BTCUSD",1733252798768,0.0498,95516.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733252798769,0.209439,95493.0,95492.0,0.14138843]
["bitfinex","BTCUSD",1733252798999,0.284439,95493.0,95492.0,0.0008621]
["bitfinex","BTCUSD",1733252799220,0.29216694,95493.0,95492.0,0.0008621]
["bitfinex","BTCUSD",1733252799930,0.44216694,95493.0,95492.0,0.0008621]
["bitfinex","BTCUSD",1733252800369,0.44216694,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252800791,0.44216694,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252801020,0.49136694,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252801238,0.49136694,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252801457,0.49736694,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252801870,0.49736694,95493.0,95492.0,0.00303801]
["bitfinex","BTCUSD",1733252802497,0.49736694,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252803903,0.50036694,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252810153,0.29092794,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252810363,0.01672794,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252815854,0.01672794,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252816273,0.01545214,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252816687,0.01845214,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252817305,0.00945214,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252817519,0.01545214,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252817721,0.01845214,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252817934,0.01245214,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252818221,0.01845214,95493.0,95492.0,0.00203801]
["bitfinex","BTCUSD",1733252821913,0.01845214,95493.0,95492.0,0.18714727]
["bitfinex","BTCUSD",1733252822125,0.0077242,95493.0,95492.0,0.18714727]
["bitfinex","BTCUSD",1733252822549,0.0047242,95493.0,95492.0,0.18614727]
["bitfinex","BTCUSD",1733252822965,0.0017242,95493.0,95492.0,0.18614727]
["bitfinex","BTCUSD",1733252823395,0.0047242,95493.0,95492.0,0.18614727]
["bitfinex","BTCUSD",1733252823815,0.01222176,95493.0,95492.0,0.18614727]
["bitfinex","BTCUSD",1733252824028,0.01822176,95493.0,95492.0,0.18714727]
["bitfinex","BTCUSD",1733252824243,0.01222176,95493.0,95492.0,0.18614727]
["bitfinex","BTCUSD",1733252824449,0.01822176,95493.0,95492.0,0.18614727]
["bitfinex","BTCUSD",1733252824901,0.22766076,95493.0,95492.0,0.18614727]
["bitfinex","BTCUSD",1733252827550,0.22766076,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252827765,0.35056076,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252828423,0.60527335,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252830588,0.63289448,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252839355,0.63280066,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252843921,0.65580066,95493.0,95492.0,0.00103801]
["bitfinex","BTCUSD",1733252846949,0.65580066,95493.0,95492.0,1e-08]
["bitfinex","BTCUSD",1733252847167,0.67836955,95493.0,95492.0,1e-08]
["bitfinex","BTCUSD",1733252847388,0.53262989,95483.0,95482.0,2e-07]
["bitfinex","BTCUSD",1733252847589,0.53262989,95483.0,95482.0,5.894e-05]
["bitfinex","BTCUSD",1733252847590,0.667892,95483.0,95482.0,5.894e-05]
["bitfinex","BTCUSD",1733252847813,0.67532106,95483.0,95482.0,5.894e-05]
["bitfinex","BTCUSD",1733252848012,0.67532106,95483.0,95482.0,9.4e-07]
["bitfinex","BTCUSD",1733252848276,0.209538,95448.0,95447.0,0.18510926]
["bitfinex","BTCUSD",1733252848447,0.359538,95448.0,95447.0,0.00058615]
["bitfinex","BTCUSD",1733252848653,0.36696513,95448.0,95447.0,0.00058615]
["bitfinex","BTCUSD",1733252849797,0.36696513,95448.0,95447.0,0.00558615]
["bitfinex","BTCUSD",1733252851212,0.36696513,95448.0,95447.0,0.00958615]
["bitfinex","BTCUSD",1733252851445,0.36696513,95448.0,95447.0,0.00544825]
["bitfinex","BTCUSD",1733252851681,0.36696513,95448.0,95447.0,0.00144825]
["bitfinex","BTCUSD",1733252851908,0.36696513,95448.0,95447.0,0.00444825]
["bitfinex","BTCUSD",1733252852168,0.36696513,95448.0,95447.0,0.00244825]
["bitfinex","BTCUSD",1733252852392,0.36696513,95448.0,95447.0,0.00444825]
["bitfinex","BTCUSD",1733252853048,0.36696513,95448.0,95447.0,0.18955751]
["bitfinex","BTCUSD",1733252854971,0.36696513,95448.0,95447.0,0.00444825]
["bitfinex","BTCUSD",1733252855652,0.39381875,95448.0,95447.0,0.00444825]
["bitfinex","BTCUSD",1733252864358,0.49853134,95448.0,95447.0,0.00444825]
["bitfinex","BTCUSD",1733252864773,0.58073134,95448.0,95447.0,0.00444825]
["bitfinex","BTCUSD",1733252865187,0.60330023,95448.0,95447.0,2.5e-07]
["bitfinex","BTCUSD",1733252865389,0.00767815,95437.0,95412.0,0.2]
["bitfinex","BTCUSD",1733252865592,0.359568,95434.0,95412.0,0.2]
["bitfinex","BTCUSD",1733252865826,0.359568,95434.0,95418.0,0.18510926]
["bitfinex","BTCUSD",1733252866096,0.36680969,95434.0,95418.0,0.18510926]
["bitfinex","BTCUSD",1733252867783,0.60682228,95434.0,95433.0,0.0018637]
["bitfinex","BTCUSD",1733252868041,0.63456506,95434.0,95433.0,0.0018637]
["bitfinex","BTCUSD",1733252869787,0.63656506,95434.0,95433.0,0.0018637]
["bitfinex","BTCUSD",1733252871754,0.40255247,95434.0,95433.0,0.0018637]
["bitfinex","BTCUSD",1733252871996,0.22480969,95434.0,95433.0,0.0018637]
["bitfinex","BTCUSD",1733252873000,0.22280969,95434.0,95433.0,0.0018637]
["bitfinex","BTCUSD",1733252873242,0.22480969,95434.0,95433.0,0.0018637]
["bitfinex","BTCUSD",1733252873474,0.37480969,95434.0,95433.0,0.0018637]
["bitfinex","BTCUSD",1733252873700,0.37280969,95434.0,95433.0,0.0008637]
["bitfinex","BTCUSD",1733252873936,0.36680969,95434.0,95433.0,0.0008637]
["bitfinex","BTCUSD",1733252874184,0.37480969,95434.0,95433.0,0.0018637]
["bitfinex","BTCUSD",1733252874426,0.37480969,95434.0,95433.0,0.0008637]
["bitfinex","BTCUSD",1733252874690,0.37980969,95434.0,95433.0,0.0008637]
["bitfinex","BTCUSD",1733252888612,0.37980969,95434.0,95433.0,0.18597296]
["bitfinex","BTCUSD",1733252888830,0.37980969,95434.0,95433.0,0.42479481]
["bitfinex","BTCUSD",1733252888831,0.02024169,95434.0,95433.0,0.42479481]
["bitfinex","BTCUSD",1733252889053,0.0179829,95434.0,95433.0,0.6052074]
["bitfinex","BTCUSD",1733252889268,0.013,95434.0,95433.0,0.6282074]
["bitfinex","BTCUSD",1733252889919,0.0017252,95439.0,95438.0,0.68839111]
["bitfinex","BTCUSD",1733252890129,0.0017252,95439.0,95438.0,0.7931037]
["bitfinex","BTCUSD",1733252890608,5.86e-05,95448.0,95447.0,0.68837111]
["bitfinex","BTCUSD",1733252890821,5.86e-05,95448.0,95447.0,0.8559537]
["bitfinex","BTCUSD",1733252891974,5.86e-05,95448.0,95447.0,0.9104537]
["bitfinex","BTCUSD",1733252892193,0.44181769,95479.0,95478.0,0.18510926]
["bitfinex","BTCUSD",1733252892412,0.23234769,95479.0,95478.0,0.18510926]
["bitfinex","BTCUSD",1733252892628,0.23240653,95479.0,95478.0,0.18510926]
["bitfinex","BTCUSD",1733252892845,0.23738943,95479.0,95478.0,0.18510926]
["bitfinex","BTCUSD",1733252893748,0.23738943,95479.0,95478.0,0.40043111]
["bitfinex","BTCUSD",1733252893988,0.23838943,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252895084,0.24138943,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252895301,0.24038943,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252895524,0.23738943,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252896406,0.23838943,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252898447,0.24011443,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252898665,0.00776674,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252898884,0.00776674,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252899112,0.00278384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252899321,0.00790628,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252899544,0.00278384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252899759,0.00790628,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252899972,0.00278384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252900193,0.00790628,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252900409,0.00278384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252900626,0.21737628,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252900847,0.21225384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252901053,0.21737628,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252903246,0.21737628,95479.0,95478.0,0.18510926]
["bitfinex","BTCUSD",1733252903475,0.209472,95478.0,95475.0,0.18510926]
["bitfinex","BTCUSD",1733252903690,0.209483,95473.0,95469.0,0.18510926]
["bitfinex","BTCUSD",1733252903910,0.15524522,95477.0,95464.0,0.88510926]
["bitfinex","BTCUSD",1733252904133,0.2095,95465.0,95464.0,0.88510926]
["bitfinex","BTCUSD",1733252904594,0.209497,95467.0,95464.0,0.18510926]
["bitfinex","BTCUSD",1733252904814,0.15,95477.0,95464.0,0.18510926]
["bitfinex","BTCUSD",1733252904815,0.15,95477.0,95476.0,0.18510926]
["bitfinex","BTCUSD",1733252905030,0.00178384,95479.0,95476.0,0.18510926]
["bitfinex","BTCUSD",1733252905248,0.00178384,95479.0,95478.0,0.18510926]
["bitfinex","BTCUSD",1733252905696,0.00178384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252906164,0.00478384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252906813,0.00578384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252907238,0.00478384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252907645,0.00178384,95479.0,95478.0,0.37743111]
["bitfinex","BTCUSD",1733252910881,0.00178384,95479.0,95478.0,0.40043111]
["bitfinex","BTCUSD",1733252911089,0.00178384,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252911707,0.00699997,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252911915,0.00178384,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252912343,0.00699997,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252912556,0.00178384,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252913175,0.00699997,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252915961,0.00178384,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252917743,0.00699997,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252918167,0.00178384,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252918596,0.00699997,95479.0,95478.0,0.5051437]
["bitfinex","BTCUSD",1733252919452,0.00699997,95479.0,95478.0,0.40043111]
["bitfinex","BTCUSD",1733252919667,0.00699997,95479.0,95473.0,0.18510926]
["bitfinex","BTCUSD",1733252919877,0.00699997,95479.0,95477.0,0.18510926]
["bitfinex","BTCUSD",1733252920089,0.209472,95478.0,95477.0,0.18510926]
["bitfinex","BTCUSD",1733252920527,0.21473259,95478.0,95477.0,0.18510926]
["bitfinex","BTCUSD",1733252920940,0.21473259,95478.0,95472.0,0.19232185]
["bitfinex","BTCUSD",1733252920941,0.209481,95474.0,95473.0,0.18510926]
["bitfinex","BTCUSD",1733252921576,0.21474159,95474.0,95473.0,0.18510926]
["bitfinex","BTCUSD",1733252923521,0.00526059,95474.0,95473.0,0.20810926]
["bitfinex","BTCUSD",1733252923894,0.209478,95476.0,95474.0,0.023]
["bitfinex","BTCUSD",1733252924128,0.209472,95478.0,95477.0,0.18510926]
["bitfinex","BTCUSD",1733252924396,0.209472,95478.0,95477.0,0.20810926]
["bitfinex","BTCUSD",1733252924613,0.00178384,95479.0,95478.0,0.20810926]
["bitfinex","BTCUSD",1733252924866,0.00178384,95479.0,95478.0,0.31282185]
["bitfinex","BTCUSD",1733252927246,0.00700434,95479.0,95478.0,0.31282185]
["bitfinex","BTCUSD",1733252927490,0.00178384,95479.0,95478.0,0.31282185]
["bitfinex","BTCUSD",1733252927722,0.00700434,95479.0,95478.0,0.31282185]
["bitfinex","BTCUSD",1733252927943,0.00178384,95479.0,95478.0,0.31282185]
["bitfinex","BTCUSD",1733252928146,0.00700434,95479.0,95478.0,0.31282185]
["bitfinex","BTCUSD",1733252932683,0.00700434,95479.0,95478.0,0.023]
["bitfinex","BTCUSD",1733252932894,0.00700434,95479.0,95477.0,0.18510926]
["bitfinex","BTCUSD",1733252932895,0.209472,95478.0,95477.0,0.18510926]
["bitfinex","BTCUSD",1733252933321,0.21471755,95478.0,95477.0,0.18510926]
["bitfinex","BTCUSD",1733252934213,0.21471755,95478.0,95471.0,0.18510926]
["bitfinex","BTCUSD",1733252934214,0.209474,95477.0,95471.0,0.18510926]
["bitfinex","BTCUSD",1733252934431,0.209474,95477.0,95471.0,0.37743111]
["bitfinex","BTCUSD",1733252934432,0.209485,95472.0,95471.0,0.37743111]
["bitfinex","BTCUSD",1733252934890,0.21473055,95472.0,95471.0,0.37743111]
["bitfinex","BTCUSD",1733252935589,0.21473055,95472.0,95471.0,0.38043111]
["bitfinex","BTCUSD",1733252937185,0.21473055,95472.0,95471.0,0.005]
["bitfinex","BTCUSD",1733252938305,0.21473055,95472.0,95469.0,0.18510926]
["bitfinex","BTCUSD",1733252938536,0.21473055,95472.0,95470.0,0.023]
["bitfinex","BTCUSD",1733252938537,0.42421655,95472.0,95470.0,0.023]
["bitfinex","BTCUSD",1733252938771,0.359522,95455.0,95453.0,0.14032066]
["bitfinex","BTCUSD",1733252938994,0.52368659,95471.0,95442.0,0.28335975]
["bitfinex","BTCUSD",1733252938995,0.359535,95449.0,95442.0,0.28335975]
["bitfinex","BTCUSD",1733252939211,0.359535,95449.0,95442.0,0.14303909]
["bitfinex","BTCUSD",1733252939427,0.36473826,95449.0,95442.0,0.14303909]
["bitfinex","BTCUSD",1733252940084,0.36473826,95449.0,95435.0,0.14303909]
["bitfinex","BTCUSD",1733252940317,0.36473826,95449.0,95433.0,0.0008637]
["bitfinex","BTCUSD",1733252940318,0.36773826,95449.0,95433.0,0.14390279]
["bitfinex","BTCUSD",1733252940531,0.36773826,95449.0,95448.0,0.00103911]
["bitfinex","BTCUSD",1733252941180,0.36773826,95449.0,95448.0,0.00203911]
["bitfinex","BTCUSD",1733252941181,0.37473826,95449.0,95448.0,0.00203911]
["bitfinex","BTCUSD",1733252941425,0.37173826,95449.0,95448.0,0.00203911]
["bitfinex","BTCUSD",1733252941928,0.50730157,95449.0,95448.0,0.00203911]
["bitfinex","BTCUSD",1733252943108,0.50430157,95449.0,95448.0,0.00203911]
["bitfinex","BTCUSD",1733252943337,0.50330157,95449.0,95448.0,0.00203911]
["bitfinex","BTCUSD",1733252943776,0.50330157,95449.0,95448.0,1.1e-07]
["bitfinex","BTCUSD",1733252943777,0.64697972,95449.0,95448.0,1.1e-07]
["bitfinex","BTCUSD",1733252944033,0.70394063,95449.0,95448.0,1.1e-07]
["bitfinex","BTCUSD",1733252944477,0.70394063,95449.0,95433.0,8.1e-07]
["bitfinex","BTCUSD",1733252944478,0.44794615,95434.0,95433.0,8.1e-07]
["bitfinex","BTCUSD",1733252944732,0.44794615,95434.0,95433.0,5.941e-05]
["bitfinex","BTCUSD",1733252944733,0.60095874,95434.0,95433.0,5.941e-05]
["bitfinex","BTCUSD",1733252944969,0.60595775,95434.0,95433.0,4.1e-07]
["bitfinex","BTCUSD",1733252946374,0.61495775,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252947289,0.62295775,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252947505,0.60595775,95434.0,95433.0,4.1e-07]
["bitfinex","BTCUSD",1733252947719,0.61495775,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252947960,0.62395775,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252948187,0.61495775,95434.0,95433.0,4.1e-07]
["bitfinex","BTCUSD",1733252948475,0.62395775,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252948684,0.64204263,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252948896,0.63304263,95434.0,95433.0,4.1e-07]
["bitfinex","BTCUSD",1733252949114,0.64204263,95434.0,95433.0,4.1e-07]
["bitfinex","BTCUSD",1733252949321,0.65104263,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252950225,0.64204263,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252950444,0.65104263,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252950663,0.65104263,95434.0,95433.0,4.1e-07]
["bitfinex","BTCUSD",1733252950664,0.64204263,95434.0,95433.0,4.1e-07]
["bitfinex","BTCUSD",1733252950877,0.65104263,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252951318,0.49803004,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252953382,0.41733004,95434.0,95433.0,0.00100041]
["bitfinex","BTCUSD",1733252954913,0.41733004,95434.0,95433.0,0.00186261]
["bitfinex","BTCUSD",1733252955359,0.23256701,95434.0,95433.0,0.00186261]
["bitfinex","BTCUSD",1733252956860,0.21456701,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252957321,0.38056701,95434.0,95433.0,0.00186261]
["bitfinex","BTCUSD",1733252957569,0.37156701,95434.0,95433.0,0.00186261]
["bitfinex","BTCUSD",1733252957797,0.37356701,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252958026,0.37356701,95434.0,95433.0,0.00186261]
["bitfinex","BTCUSD",1733252958027,0.37856701,95434.0,95433.0,0.00186261]
["bitfinex","BTCUSD",1733252958479,0.37356701,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252959728,0.36456701,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252960242,0.37256701,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252960476,0.37656701,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252961184,0.37256701,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252961404,0.36756701,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252961688,0.37356701,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252965415,0.4782796,95434.0,95433.0,0.00086261]
["bitfinex","BTCUSD",1733252965870,0.62501866,95434.0,95433.0,6.1e-07]
["bitfinex","BTCUSD",1733252966313,0.66698666,95434.0,95433.0,6.1e-07]
["bitfinex","BTCUSD",1733252966746,0.66398666,95434.0,95433.0,6.1e-07]
["bitfinex","BTCUSD",1733252966975,0.66498666,95434.0,95433.0,0.00100061]
["bitfinex","BTCUSD",1733252967207,0.67398666,95434.0,95433.0,0.00100061]
["bitfinex","BTCUSD",1733252967856,0.67571186,95434.0,95433.0,0.00100061]
["bitfinex","BTCUSD",1733252969190,0.63374386,95434.0,95433.0,0.00100061]
["bitfinex","BTCUSD",1733252970262,0.62606571,95434.0,95433.0,0.00100061]
["bitfinex","BTCUSD",1733252974257,0.00767815,95430.0,95423.0,0.17904161]
["bitfinex","BTCUSD",1733252974477,0.42422906,95424.0,95423.0,0.11616461]
["bitfinex","BTCUSD",1733252974695,0.67774165,95424.0,95423.0,0.03232861]
["bitfinex","BTCUSD",1733252974924,0.67774165,95424.0,95423.0,0.01136961]
["bitfinex","BTCUSD",1733252975140,0.68266219,95424.0,95423.0,0.01136961]
["bitfinex","BTCUSD",1733252975438,0.68266219,95424.0,95400.0,0.00042273]
["bitfinex","BTCUSD",1733252975439,0.44659315,95413.0,95400.0,0.00042273]
["bitfinex","BTCUSD",1733252975654,0.55130574,95413.0,95400.0,0.00042273]
["bitfinex","BTCUSD",1733252976075,0.55622628,95413.0,95400.0,0.00042273]
["bitfinex","BTCUSD",1733252976929,0.56254813,95413.0,95400.0,0.00042273]
["bitfinex","BTCUSD",1733252977141,0.57022628,95413.0,95400.0,0.00042273]
["bitfinex","BTCUSD",1733252977357,0.56762146,95413.0,95400.0,0.00042273]
["bitfinex","BTCUSD",1733252979087,0.59452918,95413.0,95400.0,0.00042273]
["bitfinex","BTCUSD",1733252979983,0.59452918,95413.0,95412.0,0.2008626]
["bitfinex","BTCUSD",1733252980634,0.58685103,95413.0,95412.0,0.2008626]
["bitfinex","BTCUSD",1733252982203,0.40283844,95413.0,95412.0,0.2008626]
["bitfinex","BTCUSD",1733252982891,0.25283844,95413.0,95412.0,0.2008626]
["bitfinex","BTCUSD",1733252984114,0.40283844,95413.0,95412.0,0.2008626]
["bitfinex","BTCUSD",1733252991988,0.40456404,95413.0,95412.0,0.2008626]
["bitfinex","BTCUSD",1733253003048,0.37765632,95413.0,95412.0,0.2008626]
["bitfinex","BTCUSD",1733253004930,0.37760059,95413.0,95412.0,0.2008626]
["bitfinex","BTCUSD",1733253008521,0.37760059,95413.0,95412.0,0.1913626]
["bitfinex","BTCUSD",1733253012813,0.86863873,95413.0,95412.0,0.03547383]
["bitfinex","BTCUSD",1733253013040,0.86863873,95413.0,95402.0,0.2]
["bitfinex","BTCUSD",1733253013041,0.06463906,95412.0,95402.0,0.2]
["bitfinex","BTCUSD",1733253013287,0.18913906,95403.0,95402.0,0.2]
["bitfinex","BTCUSD",1733253013505,0.70718956,95403.0,95402.0,0.2]
["bitfinex","BTCUSD",1733253013779,0.70718956,95403.0,95402.0,0.095174]
["bitfinex","BTCUSD",1733253014026,0.71199587,95403.0,95402.0,0.095174]
["bitfinex","BTCUSD",1733253014255,0.80729546,95403.0,95402.0,0.095174]
["bitfinex","BTCUSD",1733253014476,0.83732917,95403.0,95402.0,0.095174]
["bitfinex","BTCUSD",1733253014704,0.83732917,95403.0,95402.0,0.01148681]
["bitfinex","BTCUSD",1733253014705,1.11830477,95403.0,95402.0,0.01148681]
["bitfinex","BTCUSD",1733253014924,0.52349706,95393.0,95392.0,0.19266954]
["bitfinex","BTCUSD",1733253015217,0.65891056,95393.0,95392.0,0.19266954]
["bitfinex","BTCUSD",1733253015441,0.71201687,95393.0,95392.0,0.19266954]
["bitfinex","BTCUSD",1733253015893,0.71201687,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253016115,0.72101687,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253016574,0.69801687,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253016836,0.93189908,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253017076,0.69801687,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253017301,0.4761769,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253017523,0.3351769,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253017812,0.3191769,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253018039,0.3271769,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253018289,0.3361769,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253018530,0.3281769,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253018750,0.3371769,95393.0,95392.0,0.08783954]
["bitfinex","BTCUSD",1733253018983,0.3441769,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253019201,0.4941769,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253019895,0.38946431,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253021535,0.36446431,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253021761,0.38046431,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253022230,0.37146431,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253022459,0.02080631,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253023367,0.01380631,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253023599,0.01580631,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253023820,0.00680631,95393.0,95392.0,0.08513954]
["bitfinex","BTCUSD",1733253024502,0.008,95393.0,95392.0,0.22817863]
["bitfinex","BTCUSD",1733253024722,0.008,95393.0,95392.0,0.42050048]
["bitfinex","BTCUSD",1733253024723,0.01273326,95393.0,95392.0,0.42050048]
["bitfinex","BTCUSD",1733253025682,0.008,95393.0,95392.0,0.42050048]
["bitfinex","BTCUSD",1733253026345,0.01273326,95393.0,95392.0,0.42050048]
["bitfinex","BTCUSD",1733253027505,0.01273326,95393.0,95392.0,0.67856148]
["bitfinex","BTCUSD",1733253027722,0.008,95393.0,95392.0,0.46890048]
["bitfinex","BTCUSD",1733253028884,0.008,95393.0,95392.0,0.46976338]
["bitfinex","BTCUSD",1733253029102,0.01448076,95393.0,95392.0,0.27832429]
["bitfinex","BTCUSD",1733253029325,0.01448076,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253029541,0.01448076,95393.0,95392.0,0.33622384]
["bitfinex","BTCUSD",1733253030436,0.01448076,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253030657,0.01448076,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253031533,0.01441574,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253031753,0.01984515,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253033836,0.00966078,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253034069,0.01984334,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253034295,0.01984334,95393.0,95392.0,0.33622384]
["bitfinex","BTCUSD",1733253034520,0.00966078,95393.0,95392.0,0.33622384]
["bitfinex","BTCUSD",1733253034983,0.00966078,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253036372,0.01984334,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253036594,0.00966078,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253037658,0.01987163,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253037879,0.00966078,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253038102,0.01988707,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253038324,0.00966078,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253038543,0.01988707,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253038774,0.00966078,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253038993,0.01988707,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253039213,0.00966078,95393.0,95392.0,0.41372384]
["bitfinex","BTCUSD",1733253039469,0.01988707,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253039687,0.00966078,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253039914,0.01988707,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253040153,0.00966078,95393.0,95392.0,0.19318475]
["bitfinex","BTCUSD",1733253040614,0.01988707,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253040875,0.00966078,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253041096,0.01988707,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253041319,0.00966078,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253041559,0.01988707,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253042938,0.12459966,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253043170,0.35469966,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253043397,0.40459966,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253044082,0.39859966,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253044548,0.40566468,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253044997,0.40966468,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253047934,0.46662559,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253048627,0.40966468,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253048861,0.46262559,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253049323,0.45862559,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253049559,0.36076468,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253051416,0.36061791,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253055636,0.02580532,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253063478,0.28051791,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253065759,0.27787289,95393.0,95392.0,0.0008629]
["bitfinex","BTCUSD",1733253066415,0.27787289,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253066653,0.0231603,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253068890,0.27787289,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253070290,0.01593189,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253070965,0.01848013,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253072358,0.01848013,95393.0,95392.0,0.3357319]
["bitfinex","BTCUSD",1733253072359,0.01012951,95393.0,95392.0,0.3357319]
["bitfinex","BTCUSD",1733253072574,0.209658,95393.0,95392.0,0.19269281]
["bitfinex","BTCUSD",1733253072798,0.22280972,95393.0,95392.0,0.19269281]
["bitfinex","BTCUSD",1733253073032,0.22280972,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253073247,0.22580972,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253073486,0.22080972,95393.0,95392.0,0.19269281]
["bitfinex","BTCUSD",1733253073917,0.22080972,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253073918,0.55242231,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253074148,0.7946272,95393.0,95392.0,0.00037096]
["bitfinex","BTCUSD",1733253074355,0.30846091,95392.0,95391.0,9.6e-07]
["bitfinex","BTCUSD",1733253074570,0.46168084,95392.0,95391.0,9.6e-07]
["bitfinex","BTCUSD",1733253074789,0.74244466,95392.0,95391.0,9.6e-07]
["bitfinex","BTCUSD",1733253075446,0.47068084,95392.0,95391.0,9.6e-07]
["bitfinex","BTCUSD",1733253076531,0.47768084,95392.0,95391.0,9.6e-07]
["bitfinex","BTCUSD",1733253077440,0.54761906,95383.0,95382.0,0.09688546]
["bitfinex","BTCUSD",1733253077681,0.89307342,95383.0,95382.0,4.6e-07]
["bitfinex","BTCUSD",1733253077896,0.71610116,95383.0,95382.0,4.6e-07]
["bitfinex","BTCUSD",1733253078380,0.72510116,95383.0,95382.0,4.6e-07]
["bitfinex","BTCUSD",1733253078822,0.72110116,95383.0,95382.0,4.6e-07]
["bitfinex","BTCUSD",1733253079037,0.73010116,95383.0,95382.0,4.6e-07]
["bitfinex","BTCUSD",1733253079267,0.72510116,95383.0,95382.0,4.6e-07]
["bitfinex","BTCUSD",1733253079712,0.73010116,95383.0,95382.0,4.6e-07]
["bitfinex","BTCUSD",1733253080391,0.41666291,95373.0,95372.0,0.2]
["bitfinex","BTCUSD",1733253080599,0.5213755,95373.0,95372.0,0.2]
["bitfinex","BTCUSD",1733253080835,0.53145702,95373.0,95372.0,0.2]
["bitfinex","BTCUSD",1733253081511,0.53158638,95373.0,95372.0,0.2]
["bitfinex","BTCUSD",1733253081724,0.54058638,95373.0,95372.0,0.1995]
["bitfinex","BTCUSD",1733253081942,0.54258638,95373.0,95372.0,0.1995]
["bitfinex","BTCUSD",1733253082403,0.61958638,95373.0,95372.0,0.1995]
["bitfinex","BTCUSD",1733253082828,0.64258638,95373.0,95372.0,0.1995]
["bitfinex","BTCUSD",1733253083929,0.64238638,95373.0,95372.0,0.1995]
["bitfinex","BTCUSD",1733253086918,0.56242547,95373.0,95372.0,0.1995]
["bitfinex","BTCUSD",1733253087158,0.48542547,95373.0,95372.0,0.1995]
["bitfinex","BTCUSD",1733253088096,0.48542547,95373.0,95372.0,0.2003626]
["bitfinex","BTCUSD",1733253089432,0.48542547,95373.0,95372.0,0.0008626]
["bitfinex","BTCUSD",1733253090802,0.38071288,95373.0,95372.0,0.0008626]
["bitfinex","BTCUSD",1733253091047,0.23071288,95373.0,95372.0,0.0008626]
["bitfinex","BTCUSD",1733253091969,0.23071288,95373.0,95372.0,0.27078445]
["bitfinex","BTCUSD",1733253092890,0.23071288,95373.0,95372.0,0.41382354]
["bitfinex","BTCUSD",1733253095920,0.02121088,95373.0,95372.0,0.41382354]
["bitfinex","BTCUSD",1733253096377,0.01112936,95373.0,95372.0,0.46022354]
["bitfinex","BTCUSD",1733253096594,0.01112936,95373.0,95372.0,0.77464113]
["bitfinex","BTCUSD",1733253097053,0.00912936,95373.0,95372.0,0.77464113]
["bitfinex","BTCUSD",1733253097268,0.01012936,95373.0,95372.0,0.77464113]
["bitfinex","BTCUSD",1733253097506,0.00112936,95373.0,95372.0,0.77464113]
["bitfinex","BTCUSD",1733253097744,0.00712936,95373.0,95372.0,0.77464113]
["bitfinex","BTCUSD",1733253098173,0.00812936,95373.0,95372.0,0.77464113]
["bitfinex","BTCUSD",1733253098610,0.00112936,95373.0,95372.0,0.77464113]
["bitfinex","BTCUSD",1733253098855,0.00212936,95373.0,95372.0,0.77564113]
["bitfinex","BTCUSD",1733253101501,0.00385476,95373.0,95372.0,0.77564113]
["bitfinex","BTCUSD",1733253101713,0.00385476,95373.0,95372.0,0.97564113]
["bitfinex","BTCUSD",1733253104090,0.22161691,95420.0,95391.0,0.67482394]
["bitfinex","BTCUSD",1733253104314,0.22161691,95420.0,95391.0,0.77953653]
["bitfinex","BTCUSD",1733253104538,0.13901691,95410.0,95391.0,0.77953653]
["bitfinex","BTCUSD",1733253105393,0.0027252,95392.0,95391.0,0.78053653]
["bitfinex","BTCUSD",1733253105815,0.0027252,95392.0,95391.0,0.57087353]
["bitfinex","BTCUSD",1733253106041,0.01258642,95392.0,95391.0,0.41676094]
["bitfinex","BTCUSD",1733253106944,0.22224742,95392.0,95391.0,0.41676094]
["bitfinex","BTCUSD",1733253107158,0.22224742,95392.0,95391.0,0.33636094]
["bitfinex","BTCUSD",1733253107600,0.22324742,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253109381,0.01358642,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253112219,0.0037252,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253112700,0.0037252,95392.0,95391.0,0.52697353]
["bitfinex","BTCUSD",1733253113149,0.0037252,95392.0,95391.0,0.57467353]
["bitfinex","BTCUSD",1733253118536,0.0037252,95392.0,95391.0,0.60223033]
["bitfinex","BTCUSD",1733253119868,0.0037252,95392.0,95391.0,1.30223033]
["bitfinex","BTCUSD",1733253121200,0.0037252,95392.0,95391.0,1.27467353]
["bitfinex","BTCUSD",1733253121415,0.0037252,95392.0,95391.0,0.57467353]
["bitfinex","BTCUSD",1733253121856,0.0037252,95392.0,95391.0,0.46996094]
["bitfinex","BTCUSD",1733253122334,0.0037252,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253122562,0.01372396,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253122772,0.0037252,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253125405,0.01372396,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253126076,0.01372396,95392.0,95391.0,0.55102394]
["bitfinex","BTCUSD",1733253126507,0.0037252,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253126996,0.01372396,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253127659,0.0037252,95392.0,95391.0,0.55102394]
["bitfinex","BTCUSD",1733253127893,0.0037252,95392.0,95391.0,0.63012394]
["bitfinex","BTCUSD",1733253128359,0.0037252,95392.0,95391.0,0.73483653]
["bitfinex","BTCUSD",1733253132974,0.0037252,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253133422,0.01370823,95392.0,95391.0,0.34136094]
["bitfinex","BTCUSD",1733253133627,0.01370823,95392.0,95391.0,0.34007294]
["bitfinex","BTCUSD",1733253133850,0.0037252,95392.0,95391.0,0.44478553]
["bitfinex","BTCUSD",1733253135164,0.0005252,95393.0,95392.0,0.209661]
["bitfinex","BTCUSD",1733253135385,0.0005252,95393.0,95392.0,0.50855061]
["bitfinex","BTCUSD",1733253135609,0.0005252,95393.0,95392.0,0.50669544]
["bitfinex","BTCUSD",1733253136086,0.0005252,95393.0,95392.0,0.77014653]
["bitfinex","BTCUSD",1733253136318,0.0015252,95393.0,95392.0,0.79814653]
["bitfinex","BTCUSD",1733253136543,0.0015252,95393.0,95392.0,1.26101653]
["bitfinex","BTCUSD",1733253136766,0.0015252,95393.0,95392.0,1.41101653]
["bitfinex","BTCUSD",1733253137218,0.0015252,95393.0,95392.0,1.5990471]
["bitfinex","BTCUSD",1733253137471,0.0025252,95393.0,95392.0,1.65105474]
["bitfinex","BTCUSD",1733253137688,0.0005252,95393.0,95392.0,1.40601653]
["bitfinex","BTCUSD",1733253137907,0.0005252,95393.0,95392.0,1.69606238]
["bitfinex","BTCUSD",1733253138127,0.209556,95440.0,95433.0,0.19232185]
["bitfinex","BTCUSD",1733253138609,0.209565,95436.0,95433.0,0.19232185]
["bitfinex","BTCUSD",1733253139061,0.01171268,95434.0,95433.0,0.19232185]
["bitfinex","BTCUSD",1733253139276,0.0118485,95434.0,95433.0,0.19232185]
["bitfinex","BTCUSD",1733253140164,0.0158485,95434.0,95433.0,0.19232185]
["bitfinex","BTCUSD",1733253144141,0.0158485,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253144857,0.00586102,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253146123,0.00586102,95434.0,95433.0,0.43878553]
["bitfinex","BTCUSD",1733253148733,0.00586102,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253149002,0.01598848,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253149220,0.00586102,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253149432,0.01598848,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253149656,0.00586102,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253149880,0.22555648,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253150099,0.21542902,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253150361,0.22555648,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253151024,0.01598848,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253151714,0.00586102,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253151923,0.01598848,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253154386,0.01568848,95434.0,95433.0,0.33407294]
["bitfinex","BTCUSD",1733253156996,0.22525648,95434.0,95433.0,0.19232185]
["bitfinex","BTCUSD",1733253157202,0.22525648,95434.0,95432.0,0.19232185]
["bitfinex","BTCUSD",1733253157203,0.30095648,95434.0,95432.0,0.19232185]
["bitfinex","BTCUSD",1733253157435,0.209577,95430.0,95428.0,0.19232185]
["bitfinex","BTCUSD",1733253157656,0.209577,95430.0,95421.0,0.19232185]
["bitfinex","BTCUSD",1733253157657,0.209586,95426.0,95421.0,0.19232185]
["bitfinex","BTCUSD",1733253157927,0.285877,95430.0,95415.0,0.19232185]
["bitfinex","BTCUSD",1733253157928,0.18101259,95425.0,95415.0,0.19232185]
["bitfinex","BTCUSD",1733253158126,0.18101259,95425.0,95414.0,0.19232185]
["bitfinex","BTCUSD",1733253158127,0.34861191,95422.0,95414.0,0.19232185]
["bitfinex","BTCUSD",1733253158343,0.209623,95409.0,95408.0,0.14175109]
["bitfinex","BTCUSD",1733253158562,0.209623,95409.0,95408.0,0.33407294]
["bitfinex","BTCUSD",1733253158781,0.21807194,95409.0,95408.0,0.14175109]
["bitfinex","BTCUSD",1733253158993,0.209632,95405.0,95404.0,0.14175109]
["bitfinex","BTCUSD",1733253159268,0.419265,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253159484,0.209632,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253159699,0.21808094,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253160132,0.00844894,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253160350,0.00862552,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253160571,0.00017658,95405.0,95404.0,0.43878553]
["bitfinex","BTCUSD",1733253160792,0.00017658,95405.0,95404.0,0.48818553]
["bitfinex","BTCUSD",1733253161222,0.00117658,95405.0,95404.0,0.48818553]
["bitfinex","BTCUSD",1733253161644,0.00117658,95405.0,95404.0,0.49118553]
["bitfinex","BTCUSD",1733253161918,0.00117658,95405.0,95404.0,0.33707294]
["bitfinex","BTCUSD",1733253162135,0.00117658,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253162136,0.21080858,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253162346,0.21180858,95405.0,95404.0,0.15275109]
["bitfinex","BTCUSD",1733253162557,0.22019778,95405.0,95404.0,0.34507294]
["bitfinex","BTCUSD",1733253163224,0.01056578,95405.0,95404.0,0.34507294]
["bitfinex","BTCUSD",1733253163430,0.01056578,95405.0,95404.0,0.33907294]
["bitfinex","BTCUSD",1733253163431,0.00856578,95405.0,95404.0,0.33907294]
["bitfinex","BTCUSD",1733253163635,0.00017658,95405.0,95404.0,0.33907294]
["bitfinex","BTCUSD",1733253163848,0.00017658,95405.0,95404.0,0.33807294]
["bitfinex","BTCUSD",1733253164056,0.00017658,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253164292,0.00017658,95405.0,95404.0,0.33507294]
["bitfinex","BTCUSD",1733253164508,0.21080858,95405.0,95404.0,0.19332185]
["bitfinex","BTCUSD",1733253164734,0.2191817,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253166277,0.0095497,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253166704,0.00117658,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253166961,0.00955105,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253167172,0.00855105,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253167388,0.00855105,95405.0,95404.0,0.33607294]
["bitfinex","BTCUSD",1733253168254,0.00855105,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253168878,0.00955105,95405.0,95404.0,0.33407294]
["bitfinex","BTCUSD",1733253170224,0.00955105,95405.0,95404.0,0.33493524]
["bitfinex","BTCUSD",1733253171066,0.00935105,95405.0,95404.0,0.33493524]
["bitfinex","BTCUSD",1733253171296,0.21898305,95405.0,95404.0,0.33493524]
["bitfinex","BTCUSD",1733253172364,0.21898305,95405.0,95404.0,0.19318415]
["bitfinex","BTCUSD",1733253172784,0.21898305,95405.0,95404.0,0.0008623]
["bitfinex","BTCUSD",1733253172785,0.30068305,95405.0,95404.0,0.0008623]
["bitfinex","BTCUSD",1733253172993,0.45068305,95405.0,95404.0,0.0008623]
["bitfinex","BTCUSD",1733253174123,0.44968305,95405.0,95404.0,0.0008623]
["bitfinex","BTCUSD",1733253174333,0.45268305,95405.0,95404.0,0.0008623]
["bitfinex","BTCUSD",1733253174560,0.46168305,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253174821,0.45868305,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253176141,0.46268305,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253176999,0.61689564,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253178542,0.67514455,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253181899,0.66614455,95405.0,95404.0,0.0008623]
["bitfinex","BTCUSD",1733253182112,0.67114455,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253182550,0.67814455,95405.0,95404.0,0.0028623]
["bitfinex","BTCUSD",1733253182979,0.67114455,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253183405,0.67014455,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253183838,0.67914455,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253184057,0.67014455,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253184268,0.67914455,95405.0,95404.0,0.0018623]
["bitfinex","BTCUSD",1733253184695,0.67914455,95405.0,95404.0,3e-07]
["bitfinex","BTCUSD",1733253184971,0.6868227,95405.0,95404.0,3e-07]
["bitfinex","BTCUSD",1733253193073,0.6868227,95405.0,95404.0,0.0008628]
["bitfinex","BTCUSD",1733253193289,0.6885477,95405.0,95404.0,0.0008628]
["bitfinex","BTCUSD",1733253195347,0.71920128,95405.0,95404.0,8e-07]
["bitfinex","BTCUSD",1733253195534,0.74220128,95405.0,95404.0,8e-07]
["bitfinex","BTCUSD",1733253196466,0.56470691,95393.0,95392.0,1e-07]
["bitfinex","BTCUSD",1733253196688,0.6694195,95393.0,95392.0,1e-07]
["bitfinex","BTCUSD",1733253196906,0.67756475,95393.0,95392.0,1e-07]
["bitfinex","BTCUSD",1733253197798,0.68256475,95393.0,95392.0,1e-07]
["bitfinex","BTCUSD",1733253198036,0.69156475,95393.0,95392.0,1e-07]
["bitfinex","BTCUSD",1733253198267,0.69156475,95393.0,95362.0,0.39232185]
["bitfinex","BTCUSD",1733253198268,0.35574891,95373.0,95372.0,4e-07]
["bitfinex","BTCUSD",1733253198506,0.4604615,95373.0,95372.0,4e-07]
["bitfinex","BTCUSD",1733253198741,0.46857987,95373.0,95372.0,4e-07]
["bitfinex","BTCUSD",1733253199866,0.46857987,95373.0,95351.0,0.0008626]
["bitfinex","BTCUSD",1733253199867,0.26799491,95353.0,95352.0,0.158913]
["bitfinex","BTCUSD",1733253200112,0.62958565,95353.0,95352.0,0.158913]
["bitfinex","BTCUSD",1733253200331,0.63767256,95353.0,95352.0,0.158913]
["bitfinex","BTCUSD",1733253201279,0.63767256,95353.0,95352.0,0.075013]
["bitfinex","BTCUSD",1733253201512,0.64667256,95353.0,95352.0,0.004038]
["bitfinex","BTCUSD",1733253201728,0.08892706,95332.0,95331.0,0.095963]
["bitfinex","BTCUSD",1733253201952,0.55343265,95332.0,95331.0,0.095963]
["bitfinex","BTCUSD",1733253202175,0.61400908,95332.0,95331.0,0.095963]
["bitfinex","BTCUSD",1733253202417,0.61400908,95332.0,95321.0,0.2]
["bitfinex","BTCUSD",1733253202418,0.26806391,95322.0,95321.0,0.2]
["bitfinex","BTCUSD",1733253202640,0.5457765,95322.0,95321.0,0.2]
["bitfinex","BTCUSD",1733253202847,0.55365126,95322.0,95321.0,0.2]
["bitfinex","BTCUSD",1733253203325,0.55365126,95322.0,95321.0,0.20058978]
["bitfinex","BTCUSD",1733253203578,0.56132941,95322.0,95321.0,0.20058978]
["bitfinex","BTCUSD",1733253203818,0.57032941,95322.0,95321.0,0.13764378]
["bitfinex","BTCUSD",1733253204039,0.59494722,95322.0,95321.0,0.09567978]
["bitfinex","BTCUSD",1733253204260,0.57032941,95322.0,95321.0,0.09567978]
["bitfinex","BTCUSD",1733253204703,0.57832941,95322.0,95321.0,0.09567978]
["bitfinex","BTCUSD",1733253205790,0.54765126,95322.0,95321.0,0.09654238]
["bitfinex","BTCUSD",1733253207549,0.53965126,95322.0,95321.0,0.09654238]
["bitfinex","BTCUSD",1733253207999,0.54665126,95322.0,95321.0,0.09654238]
["bitfinex","BTCUSD",1733253208855,0.53765126,95322.0,95321.0,0.09654238]
["bitfinex","BTCUSD",1733253209331,0.54665126,95322.0,95321.0,0.09654238]
["bitfinex","BTCUSD",1733253210446,0.53065126,95322.0,95321.0,0.09654238]
["bitfinex","BTCUSD",1733253210718,0.53865126,95322.0,95321.0,0.09654238]
["bitfinex","BTCUSD",1733253210938,0.54765126,95322.0,95321.0,0.00145238]
["bitfinex","BTCUSD",1733253211146,0.53965126,95322.0,95321.0,0.00145238]
["bitfinex","BTCUSD",1733253211402,0.53965126,95322.0,95321.0,3.8e-07]
["bitfinex","BTCUSD",1733253211630,0.53965126,95322.0,95316.0,5.8e-07]
["bitfinex","BTCUSD",1733253211631,0.08892706,95317.0,95316.0,5.8e-07]
["bitfinex","BTCUSD",1733253211850,0.23892706,95316.0,95315.0,5.8e-07]
["bitfinex","BTCUSD",1733253212064,0.34363965,95316.0,95315.0,0.00017716]
["bitfinex","BTCUSD",1733253212499,0.35147169,95316.0,95315.0,1.6e-07]
["bitfinex","BTCUSD",1733253213648,0.27154463,95316.0,95315.0,1.6e-07]
["bitfinex","BTCUSD",1733253213863,0.12154463,95316.0,95315.0,1.6e-07]
["bitfinex","BTCUSD",1733253214515,0.12754463,95316.0,95315.0,1.6e-07]
["bitfinex","BTCUSD",1733253215161,0.12154463,95316.0,95315.0,1.6e-07]
["bitfinex","BTCUSD",1733253215380,0.12754463,95316.0,95315.0,1.6e-07]
["bitfinex","BTCUSD",1733253216053,0.26854463,95316.0,95315.0,1.6e-07]
["bitfinex","BTCUSD",1733253216716,0.26254463,95316.0,95315.0,1.6e-07]
["bitfinex","BTCUSD",1733253216932,0.27754463,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253217363,0.27154463,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253217814,0.27454463,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253218455,0.28354463,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253218886,0.17883204,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253219100,0.17883204,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253219101,0.02883204,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253219330,0.01083204,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253219532,0.01883204,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253219784,0.01583204,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253219994,0.01783204,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253220210,0.02483204,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253220427,0.00783204,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253220875,0.001,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253221087,0.0087708,95316.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253221298,0.209827,95317.0,95315.0,0.19318461]
["bitfinex","BTCUSD",1733253221503,0.209827,95317.0,95316.0,0.19232185]
["bitfinex","BTCUSD",1733253221919,0.20982,95320.0,95316.0,0.19232185]
["bitfinex","BTCUSD",1733253222139,0.41964,95320.0,95319.0,0.19232185]
["bitfinex","BTCUSD",1733253223039,0.15,95322.0,95319.0,0.19232185]
["bitfinex","BTCUSD",1733253223327,0.15,95324.0,95322.0,0.27392185]
["bitfinex","BTCUSD",1733253223535,0.359812,95323.0,95322.0,0.27392185]
["bitfinex","BTCUSD",1733253224211,0.359816,95322.0,95318.0,0.19232185]
["bitfinex","BTCUSD",1733253224395,0.15,95322.0,95320.0,0.19232185]
["bitfinex","BTCUSD",1733253224876,0.209817,95321.0,95320.0,0.19232185]
["bitfinex","BTCUSD",1733253225303,0.209826,95317.0,95316.0,0.19232185]
["bitfinex","BTCUSD",1733253226027,0.209826,95317.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253226466,0.25471259,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253227351,0.26253357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253227776,0.26753357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253228912,0.26253357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253229124,0.27153357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253229339,0.27553357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253231304,0.17082098,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253235041,0.27553357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253241800,0.17082098,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253243133,0.02082098,95316.0,95315.0,0.23828461]
["bitfinex","BTCUSD",1733253245251,0.26253357,95316.0,95315.0,0.04596276]
["bitfinex","BTCUSD",1733253245466,0.26253357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253245467,0.26653357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253245680,0.27453357,95316.0,95315.0,0.00186276]
["bitfinex","BTCUSD",1733253245892,0.27453357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253246098,0.27053357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253246369,0.27953357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253246583,0.27153357,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253247013,0.33878248,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253247221,0.32978248,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253247440,0.36049492,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253247882,0.36449492,95316.0,95315.0,0.00086276]
["bitfinex","BTCUSD",1733253248309,0.05824891,95312.0,95311.0,0.19772796]
["bitfinex","BTCUSD",1733253248524,0.34367394,95312.0,95311.0,0.19785732]
["bitfinex","BTCUSD",1733253248731,0.35141419,95312.0,95311.0,0.19785732]
["bitfinex","BTCUSD",1733253249616,0.36041419,95312.0,95311.0,0.19785732]
["bitfinex","BTCUSD",1733253250036,0.32970175,95312.0,95311.0,0.19785732]
["bitfinex","BTCUSD",1733253250724,0.32970175,95312.0,95311.0,0.19872062]
["bitfinex","BTCUSD",1733253250933,0.33270175,95312.0,95311.0,0.19872062]
["bitfinex","BTCUSD",1733253251137,0.33270175,95312.0,95311.0,0.18849828]
["bitfinex","BTCUSD",1733253251352,0.36341901,95312.0,95311.0,0.18849828]
["bitfinex","BTCUSD",1733253252022,0.33270175,95312.0,95311.0,0.18849828]
["bitfinex","BTCUSD",1733253252411,0.36341643,95312.0,95311.0,0.18849828]
["bitfinex","BTCUSD",1733253252631,0.33270175,95312.0,95311.0,0.1848105]
["bitfinex","BTCUSD",1733253253261,0.36341217,95312.0,95311.0,0.1848105]
["bitfinex","BTCUSD",1733253253648,0.45715876,95312.0,95311.0,0.1848105]
["bitfinex","BTCUSD",1733253254072,0.36341217,95312.0,95311.0,0.1848105]
["bitfinex","BTCUSD",1733253254848,0.43841217,95312.0,95311.0,0.1848105]
["bitfinex","BTCUSD",1733253255050,0.43541217,95312.0,95311.0,0.1848105]
["bitfinex","BTCUSD",1733253255284,0.61860301,95312.0,95311.0,0.1638265]
["bitfinex","BTCUSD",1733253255488,0.61860301,95312.0,95311.0,0.0798905]
["bitfinex","BTCUSD",1733253255489,0.61360301,95312.0,95311.0,0.0798905]
["bitfinex","BTCUSD",1733253255690,0.51977155,95312.0,95311.0,0.0798905]
["bitfinex","BTCUSD",1733253256053,0.51077155,95312.0,95311.0,0.0798905]
["bitfinex","BTCUSD",1733253256253,0.29092706,95307.0,95306.0,0.00045445]
["bitfinex","BTCUSD",1733253256464,0.29092706,95307.0,95301.0,0.19780621]
["bitfinex","BTCUSD",1733253256465,0.14092706,95302.0,95301.0,0.19780621]
["bitfinex","BTCUSD",1733253256741,0.61376075,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253256945,0.64303714,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253257172,0.65075041,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253257374,0.46333973,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253257547,0.69751476,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253257764,0.65068631,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253257952,0.65668377,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253258109,0.46933973,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253258540,0.65668498,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253258737,0.46933973,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253258940,0.47833973,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253259150,0.66564967,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253259358,0.47833973,95302.0,95301.0,0.19798299]
["bitfinex","BTCUSD",1733253259927,0.6656043,95302.0,95301.0,0.12232299]
["bitfinex","BTCUSD",1733253260108,0.47833973,95302.0,95301.0,0.12232299]
["bitfinex","BTCUSD",1733253260934,0.66560336,95302.0,95301.0,0.12232299]
["bitfinex","BTCUSD",1733253261340,0.69330029,95302.0,95301.0,0.12232299]
["bitfinex","BTCUSD",1733253261546,0.50603666,95302.0,95301.0,0.12232299]
["bitfinex","BTCUSD",1733253261837,0.50599423,95302.0,95301.0,0.12232299]
["bitfinex","BTCUSD",1733253262030,0.44550679,95302.0,95301.0,0.12232299]
["bitfinex","BTCUSD",1733253262306,0.3633717,95302.0,95301.0,0.12232299]
["bitfinex","BTCUSD",1733253263742,0.3633717,95302.0,95301.0,0.12318629]
["bitfinex","BTCUSD",1733253266995,0.39534465,95302.0,95301.0,0.03421812]
["bitfinex","BTCUSD",1733253267209,0.39534465,95302.0,95291.0,0.2]
["bitfinex","BTCUSD",1733253267210,0.41812091,95296.0,95295.0,0.0012531]
["bitfinex","BTCUSD",1733253267439,0.41812091,95296.0,95291.0,0.168521]
["bitfinex","BTCUSD",1733253267440,0.05824891,95292.0,95291.0,0.168521]
["bitfinex","BTCUSD",1733253267668,0.3129615,95292.0,95291.0,0.093351]
["bitfinex","BTCUSD",1733253267898,0.33438547,95292.0,95291.0,0.093351]
["bitfinex","BTCUSD",1733253268139,0.34202148,95292.0,95291.0,0.093351]
["bitfinex","BTCUSD",1733253268862,0.34202148,95292.0,95286.0,0.0008625]
["bitfinex","BTCUSD",1733253268863,0.06592706,95287.0,95286.0,0.0008625]
["bitfinex","BTCUSD",1733253269061,0.17063965,95287.0,95286.0,0.0008625]
["bitfinex","BTCUSD",1733253269274,0.3526126,95287.0,95286.0,0.0008625]
["bitfinex","BTCUSD",1733253269515,0.36022305,95287.0,95286.0,0.0008625]
["bitfinex","BTCUSD",1733253270137,0.36422305,95287.0,95286.0,0.0008625]
["bitfinex","BTCUSD",1733253271199,0.05824891,95282.0,95281.0,0.1825925]
["bitfinex","BTCUSD",1733253271413,0.3129615,95282.0,95281.0,0.1825925]
["bitfinex","BTCUSD",1733253271624,0.35250399,95282.0,95281.0,0.1825925]
["bitfinex","BTCUSD",1733253272529,0.36350399,95282.0,95281.0,0.1825925]
["bitfinex","BTCUSD",1733253272779,0.44570399,95282.0,95281.0,0.1825925]
["bitfinex","BTCUSD",1733253273267,0.44570399,95282.0,95281.0,0.1406105]
["bitfinex","BTCUSD",1733253273502,0.44570399,95282.0,95281.0,0.0776375]
["bitfinex","BTCUSD",1733253274644,0.43670399,95282.0,95281.0,0.0776375]
["bitfinex","BTCUSD",1733253274854,0.44370399,95282.0,95281.0,0.0776375]
["bitfinex","BTCUSD",1733253275255,0.44870399,95282.0,95281.0,0.078501]
["bitfinex","BTCUSD",1733253275692,0.44370399,95282.0,95281.0,0.078501]
["bitfinex","BTCUSD",1733253275900,0.44870399,95282.0,95281.0,0.078501]
["bitfinex","BTCUSD",1733253277387,0.45638214,95282.0,95281.0,0.078501]
["bitfinex","BTCUSD",1733253279824,0.42440919,95282.0,95281.0,0.036519]
["bitfinex","BTCUSD",1733253281109,0.34220919,95282.0,95281.0,0.036519]
["bitfinex","BTCUSD",1733253281851,0.34220919,95282.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253281852,0.06592706,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253282105,0.17063965,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253282352,0.35754016,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253283523,0.36654016,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253284689,0.37054016,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253285885,0.37054249,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253286406,0.3398901,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253287109,0.5498041,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253287595,0.58046607,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253294289,0.57646607,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253294714,0.60331352,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253294938,0.61231352,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253295144,0.60431352,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253295344,0.59531352,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253295554,0.60431352,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253296232,0.61331352,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253297081,0.70672535,95277.0,95276.0,5e-07]
["bitfinex","BTCUSD",1733253297521,0.70672535,95277.0,95270.0,0.2]
["bitfinex","BTCUSD",1733253297522,0.41817591,95271.0,95270.0,0.1999605]
["bitfinex","BTCUSD",1733253297732,0.55355047,95271.0,95270.0,0.1999605]
["bitfinex","BTCUSD",1733253297940,0.55971203,95271.0,95270.0,0.1999605]
["bitfinex","BTCUSD",1733253298765,0.56771203,95271.0,95270.0,0.1999605]
["bitfinex","BTCUSD",1733253299191,0.57671203,95271.0,95270.0,0.1999605]
["bitfinex","BTCUSD",1733253301607,0.67012386,95271.0,95270.0,0.1999605]
["bitfinex","BTCUSD",1733253301816,0.67012386,95271.0,95270.0,0.0949955]
["bitfinex","BTCUSD",1733253301817,0.57671203,95271.0,95270.0,0.0949955]
["bitfinex","BTCUSD",1733253302236,0.71682978,95271.0,95270.0,0.0949955]
["bitfinex","BTCUSD",1733253302457,0.06592706,95261.0,95260.0,0.2]
["bitfinex","BTCUSD",1733253302744,0.06592706,95261.0,95260.0,0.15859967]
["bitfinex","BTCUSD",1733253302745,0.64015062,95261.0,95260.0,0.15859967]
["bitfinex","BTCUSD",1733253302959,0.64630623,95261.0,95260.0,0.09561467]
["bitfinex","BTCUSD",1733253303815,0.42589806,95251.0,95250.0,0.2]
["bitfinex","BTCUSD",1733253304057,0.64724363,95251.0,95250.0,0.2]
["bitfinex","BTCUSD",1733253304294,0.4708101,95251.0,95250.0,0.2]
["bitfinex","BTCUSD",1733253304507,0.52905901,95251.0,95250.0,0.2]
["bitfinex","BTCUSD",1733253304994,0.3208101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253305215,0.3298101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253305426,0.3378101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253305686,0.3288101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253305920,0.3378101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253306160,0.3288101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253306394,0.3378101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253306608,0.4878101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253306828,0.4798101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253307035,0.4848101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253308261,0.4708101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253308683,0.4848101,95251.0,95250.0,0.2804]
["bitfinex","BTCUSD",1733253310332,0.4848101,95251.0,95250.0,0.2]
["bitfinex","BTCUSD",1733253310542,0.4848101,95251.0,95250.0,0.095015]
["bitfinex","BTCUSD",1733253310543,0.53805901,95251.0,95250.0,0.095015]
["bitfinex","BTCUSD",1733253310751,0.26823791,95243.0,95230.0,0.2462]
["bitfinex","BTCUSD",1733253310965,0.5229505,95243.0,95230.0,0.2462]
["bitfinex","BTCUSD",1733253311212,0.52909289,95243.0,95230.0,0.2462]
["bitfinex","BTCUSD",1733253311426,0.52909289,95243.0,95230.0,0.2]
["bitfinex","BTCUSD",1733253311427,0.53677104,95243.0,95230.0,0.2]
["bitfinex","BTCUSD",1733253311672,0.53677104,95243.0,95242.0,0.02469215]
["bitfinex","BTCUSD",1733253311881,0.06592706,95241.0,95240.0,0.14069215]
["bitfinex","BTCUSD",1733253312094,0.17063965,95241.0,95240.0,0.14069215]
["bitfinex","BTCUSD",1733253312308,0.32063965,95241.0,95240.0,0.14069215]
["bitfinex","BTCUSD",1733253312519,0.32678204,95241.0,95240.0,0.14069215]
["bitfinex","BTCUSD",1733253312729,0.32678204,95241.0,95240.0,0.03569215]
["bitfinex","BTCUSD",1733253312730,0.35752421,95241.0,95240.0,0.03569215]
["bitfinex","BTCUSD",1733253313389,0.36652421,95241.0,95240.0,0.03569215]
["bitfinex","BTCUSD",1733253313811,0.36652421,95241.0,95240.0,1.5e-07]
["bitfinex","BTCUSD",1733253315057,0.37552421,95241.0,95240.0,1.5e-07]
["bitfinex","BTCUSD",1733253317236,0.60927362,95241.0,95240.0,1.5e-07]
["bitfinex","BTCUSD",1733253317444,0.60927362,95241.0,95230.0,0.09498915]
["bitfinex","BTCUSD",1733253317445,0.42594206,95231.0,95230.0,0.09498915]
["bitfinex","BTCUSD",1733253317648,0.53065465,95231.0,95230.0,0.09498915]
["bitfinex","BTCUSD",1733253317856,0.53664761,95231.0,95230.0,0.09498915]
["bitfinex","BTCUSD",1733253318709,0.53664761,95231.0,95230.0,0.09516593]
["bitfinex","BTCUSD",1733253318912,0.54564761,95231.0,95230.0,0.09516593]
["bitfinex","BTCUSD",1733253319359,0.63907761,95231.0,95230.0,0.09516593]
["bitfinex","BTCUSD",1733253319774,0.64507761,95231.0,95230.0,0.09516593]
["bitfinex","BTCUSD",1733253320391,0.55164761,95231.0,95230.0,0.09516593]
["bitfinex","BTCUSD",1733253321229,0.55164761,95231.0,95230.0,0.01115793]
["bitfinex","BTCUSD",1733253321433,0.62984761,95231.0,95230.0,9.3e-07]
["bitfinex","BTCUSD",1733253321641,0.26828591,95221.0,95220.0,0.18952602]
["bitfinex","BTCUSD",1733253321853,0.26828591,95221.0,95220.0,0.08456487]
["bitfinex","BTCUSD",1733253321854,0.53067665,95221.0,95220.0,0.08456487]
["bitfinex","BTCUSD",1733253322270,0.53665933,95221.0,95220.0,0.07516902]
["bitfinex","BTCUSD",1733253322686,0.53665933,95221.0,95205.0,0.0008626]
["bitfinex","BTCUSD",1733253322687,0.05824891,95213.0,95205.0,0.0008626]
["bitfinex","BTCUSD",1733253322897,0.5230165,95213.0,95212.0,0.00066284]
["bitfinex","BTCUSD",1733253323111,0.53069465,95213.0,95212.0,0.00066284]
["bitfinex","BTCUSD",1733253323347,0.06592706,95211.0,95210.0,0.19121621]
["bitfinex","BTCUSD",1733253323553,0.17063965,95211.0,95210.0,0.18206679]
["bitfinex","BTCUSD",1733253323776,0.32063965,95211.0,95210.0,0.18206679]
["bitfinex","BTCUSD",1733253323995,0.32063965,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253323996,0.32652764,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253324639,0.33552764,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253325504,0.34452764,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253326788,0.33552764,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253327422,0.34452764,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253327843,0.33684949,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253328340,0.12860058,95211.0,95210.0,0.19803679]
["bitfinex","BTCUSD",1733253329637,0.27860058,95211.0,95210.0,0.19803679]
["bitfinex","BTCUSD",1733253331872,0.26960058,95211.0,95210.0,0.19803679]
["bitfinex","BTCUSD",1733253332096,0.27860058,95211.0,95210.0,0.19803679]
["bitfinex","BTCUSD",1733253332792,0.32784949,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253333208,0.33684949,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253333875,0.31884949,95211.0,95210.0,0.07703679]
["bitfinex","BTCUSD",1733253334317,0.31884949,95211.0,95200.0,0.070627]
["bitfinex","BTCUSD",1733253334318,0.26832991,95201.0,95200.0,0.024327]
["bitfinex","BTCUSD",1733253334542,0.26832991,95201.0,95200.0,0.02450404]
["bitfinex","BTCUSD",1733253334543,0.53072065,95201.0,95200.0,0.02450404]
["bitfinex","BTCUSD",1733253334810,0.21592706,95200.0,95199.0,0.11945904]
["bitfinex","BTCUSD",1733253335021,0.32063965,95200.0,95199.0,0.11945904]
["bitfinex","BTCUSD",1733253335429,0.32650599,95200.0,95199.0,0.11945904]
["bitfinex","BTCUSD",1733253335662,0.32650599,95200.0,95199.0,0.07744104]
["bitfinex","BTCUSD",1733253335886,0.32650599,95200.0,95199.0,0.01441404]
["bitfinex","BTCUSD",1733253337195,0.33550599,95200.0,95199.0,0.01441404]
["bitfinex","BTCUSD",1733253337423,0.34150599,95200.0,95199.0,0.01441404]
["bitfinex","BTCUSD",1733253337854,0.33382784,95200.0,95199.0,0.01441404]
["bitfinex","BTCUSD",1733253338061,0.34150599,95200.0,95199.0,0.01441404]
["bitfinex","BTCUSD",1733253339828,0.34150599,95200.0,95199.0,4e-08]
["bitfinex","BTCUSD",1733253340252,0.05824891,95192.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253340480,0.3129615,95192.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253340703,0.31879106,95192.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253341980,0.32779106,95192.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253342650,0.33179106,95192.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253343076,0.32779106,95192.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253343283,0.33546921,95192.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253343509,0.34146921,95192.0,95191.0,1e-06]
["bitfinex","BTCUSD",1733253344228,0.33246921,95192.0,95191.0,1e-06]
["bitfinex","BTCUSD",1733253345057,0.34146921,95192.0,95191.0,1e-06]
["bitfinex","BTCUSD",1733253345274,0.33246921,95192.0,95191.0,1e-06]
["bitfinex","BTCUSD",1733253346803,0.37212187,95192.0,95191.0,0.0008633]
["bitfinex","BTCUSD",1733253349217,0.34146921,95192.0,95191.0,0.0008633]
["bitfinex","BTCUSD",1733253350247,0.37214288,95192.0,95191.0,0.0008633]
["bitfinex","BTCUSD",1733253354638,0.36446473,95192.0,95191.0,0.0008633]
["bitfinex","BTCUSD",1733253354861,0.15621582,95192.0,95191.0,0.0008633]
["bitfinex","BTCUSD",1733253355084,0.12554215,95192.0,95191.0,0.1296633]
["bitfinex","BTCUSD",1733253355300,0.12554215,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253355951,0.11954215,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253356164,0.12354215,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253356618,0.27354215,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253356828,0.26954215,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253357034,0.26054215,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253357453,0.26954215,95192.0,95191.0,0.1296633]
["bitfinex","BTCUSD",1733253357753,0.26954215,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253358638,0.27354215,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253359068,0.27526715,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253360878,0.27526715,95192.0,95191.0,0.1296633]
["bitfinex","BTCUSD",1733253361111,0.27526715,95192.0,95191.0,0.32198515]
["bitfinex","BTCUSD",1733253364526,0.27526715,95192.0,95191.0,0.0008633]
["bitfinex","BTCUSD",1733253364950,0.05939031,95192.0,95191.0,0.0008633]
["bitfinex","BTCUSD",1733253366483,0.05939031,95192.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253366484,0.20824891,95190.0,95189.0,0.1357216]
["bitfinex","BTCUSD",1733253366742,0.40652969,95190.0,95189.0,0.0516766]
["bitfinex","BTCUSD",1733253366943,0.31872456,95190.0,95189.0,0.0306646]
["bitfinex","BTCUSD",1733253367779,0.34941017,95190.0,95189.0,0.0306646]
["bitfinex","BTCUSD",1733253368002,0.32772456,95190.0,95189.0,0.0306646]
["bitfinex","BTCUSD",1733253368418,0.35840655,95190.0,95189.0,0.0306646]
["bitfinex","BTCUSD",1733253368623,0.35840655,95190.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253368624,0.05824891,95187.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253368837,0.1629615,95187.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253369049,0.31873267,95187.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253370584,0.15,95186.0,95185.0,0.0008627]
["bitfinex","BTCUSD",1733253370792,0.55835275,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253371013,0.61660166,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253371447,0.52884667,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253371664,0.62237283,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253371894,0.52884667,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253372110,0.54284667,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253372327,0.63636755,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253372717,0.54284667,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253373232,0.68313847,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253373444,0.54284667,95186.0,95185.0,7e-07]
["bitfinex","BTCUSD",1733253373659,0.54284667,95186.0,95179.0,0.2]
["bitfinex","BTCUSD",1733253373660,0.20824891,95180.0,95179.0,0.0957987]
["bitfinex","BTCUSD",1733253373873,0.20824891,95180.0,95179.0,7e-07]
["bitfinex","BTCUSD",1733253373874,0.3129615,95180.0,95179.0,7e-07]
["bitfinex","BTCUSD",1733253374083,0.31870498,95180.0,95179.0,7e-07]
["bitfinex","BTCUSD",1733253374939,0.32170498,95180.0,95179.0,7e-07]
["bitfinex","BTCUSD",1733253375147,0.33070498,95180.0,95179.0,7e-07]
["bitfinex","BTCUSD",1733253375356,0.27245607,95180.0,95179.0,7e-07]
["bitfinex","BTCUSD",1733253376867,0.33070498,95180.0,95179.0,7e-07]
["bitfinex","BTCUSD",1733253377368,0.4241867,95180.0,95179.0,7e-07]
["bitfinex","BTCUSD",1733253377572,0.33070498,95180.0,95179.0,7e-07]
["bitfinex","BTCUSD",1733253378212,0.33070498,95180.0,95149.0,0.2]
["bitfinex","BTCUSD",1733253378213,0.41839891,95170.0,95169.0,0.0949257]
["bitfinex","BTCUSD",1733253378421,0.5461115,95170.0,95169.0,0.0949257]
["bitfinex","BTCUSD",1733253378626,0.84902598,95170.0,95169.0,0.0949257]
["bitfinex","BTCUSD",1733253378841,0.84902598,95170.0,95169.0,7e-07]
["bitfinex","BTCUSD",1733253378842,0.84893227,95170.0,95169.0,7e-07]
["bitfinex","BTCUSD",1733253379052,0.81621672,95170.0,95169.0,7e-07]
["bitfinex","BTCUSD",1733253379271,0.71909558,95170.0,95169.0,7e-07]
["bitfinex","BTCUSD",1733253379473,0.90422773,95170.0,95169.0,7e-07]
["bitfinex","BTCUSD",1733253379713,0.67037803,95170.0,95169.0,7e-07]
["bitfinex","BTCUSD",1733253380550,0.0579552,95160.0,95159.0,0.1369497]
["bitfinex","BTCUSD",1733253380774,0.52283979,95160.0,95159.0,0.1369497]
["bitfinex","BTCUSD",1733253381198,0.52853277,95160.0,95159.0,0.1369497]
["bitfinex","BTCUSD",1733253381674,0.66858148,95160.0,95159.0,0.1369497]
["bitfinex","BTCUSD",1733253381880,0.52853277,95160.0,95159.0,0.1369497]
["bitfinex","BTCUSD",1733253382928,0.6218713,95160.0,95159.0,0.1369497]
["bitfinex","BTCUSD",1733253383131,0.53753277,95160.0,95159.0,0.1369497]
["bitfinex","BTCUSD",1733253383345,0.54653277,95160.0,95159.0,0.1369497]
["bitfinex","BTCUSD",1733253386021,0.54653277,95160.0,95159.0,0.1378123]
["bitfinex","BTCUSD",1733253386458,0.48857757,95160.0,95159.0,0.1378123]
["bitfinex","BTCUSD",1733253387095,0.33857757,95160.0,95159.0,0.1378123]
["bitfinex","BTCUSD",1733253387526,0.32057757,95160.0,95159.0,0.1378123]
["bitfinex","BTCUSD",1733253387943,0.32957757,95160.0,95159.0,0.1378123]
["bitfinex","BTCUSD",1733253388367,0.33757757,95160.0,95159.0,0.1378123]
["bitfinex","BTCUSD",1733253389209,0.48757757,95160.0,95159.0,0.1378123]
["bitfinex","BTCUSD",1733253389642,0.48757757,95160.0,95159.0,0.0008626]
["bitfinex","BTCUSD",1733253389823,0.47957757,95160.0,95159.0,0.0008626]
["bitfinex","BTCUSD",1733253390037,0.47657757,95160.0,95159.0,0.0008626]
["bitfinex","BTCUSD",1733253390674,0.48557757,95160.0,95159.0,0.0008626]
["bitfinex","BTCUSD",1733253391091,0.53552757,95160.0,95159.0,0.0008626]
["bitfinex","BTCUSD",1733253391952,0.61648277,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253392249,0.64923918,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253392462,0.61648277,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253398513,0.61820837,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253400347,0.64881924,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253401086,0.56786404,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253401265,0.56025317,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253403061,0.53725317,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253403261,0.38725317,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253403469,0.38725317,95160.0,95159.0,0.19232245]
["bitfinex","BTCUSD",1733253404592,0.41025317,95160.0,95159.0,0.19232245]
["bitfinex","BTCUSD",1733253404820,0.41025317,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253404821,0.56025317,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253406548,0.61820837,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253406768,0.64885951,95160.0,95159.0,6e-07]
["bitfinex","BTCUSD",1733253409833,0.233192,95151.0,95149.0,0.2]
["bitfinex","BTCUSD",1733253410038,0.27771259,95150.0,95149.0,0.2]
["bitfinex","BTCUSD",1733253410463,0.31370381,95150.0,95149.0,0.2]
["bitfinex","BTCUSD",1733253411312,0.32270381,95150.0,95149.0,0.2]
["bitfinex","BTCUSD",1733253411722,0.32270381,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253412142,0.32570381,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253417392,0.38365901,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253417627,0.47708128,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253417900,0.52379242,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253418144,0.38365901,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253418869,0.52388347,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253419374,0.38355901,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253419589,0.52378377,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253420585,0.38355901,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253420800,0.43350841,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253422510,0.62047476,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253423408,0.43350841,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253427647,0.66721635,95150.0,95149.0,0.2008628]
["bitfinex","BTCUSD",1733253428091,0.66745157,95150.0,95149.0,0.1378028]
["bitfinex","BTCUSD",1733253428302,0.43350841,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253429362,0.42450841,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253429602,0.43350841,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253430822,0.43050841,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253431027,0.67238399,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253431236,0.38055321,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253431976,0.56765948,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253432161,0.38055321,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253433670,0.17698424,95150.0,95149.0,0.2226628]
["bitfinex","BTCUSD",1733253433883,0.17698424,95150.0,95149.0,0.41498465]
["bitfinex","BTCUSD",1733253434791,0.16366199,95150.0,95149.0,0.2226628]
["bitfinex","BTCUSD",1733253435206,0.31966199,95150.0,95149.0,0.1410628]
["bitfinex","BTCUSD",1733253435414,0.34266199,95150.0,95149.0,0.1410628]
["bitfinex","BTCUSD",1733253435627,0.34266199,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253436071,0.33366199,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253436281,0.48292606,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253436491,0.54536179,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253436701,0.35832488,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253436917,0.37132488,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253437385,0.36905068,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253437799,0.37705068,95150.0,95149.0,0.0957628]
["bitfinex","BTCUSD",1733253439940,0.37705068,95150.0,95149.0,0.0008628]
["bitfinex","BTCUSD",1733253441684,0.383205,95145.0,95139.0,0.2453]
["bitfinex","BTCUSD",1733253441895,0.51858048,95145.0,95144.0,0.0010401]
["bitfinex","BTCUSD",1733253443022,0.53458048,95145.0,95144.0,0.0010401]
["bitfinex","BTCUSD",1733253443253,0.67491101,95145.0,95144.0,0.0010401]
["bitfinex","BTCUSD",1733253443716,0.70201197,95145.0,95144.0,0.0010401]
["bitfinex","BTCUSD",1733253444345,0.56168144,95145.0,95144.0,0.0010401]
["bitfinex","BTCUSD",1733253444558,0.56168144,95145.0,95144.0,0.0798401]
["bitfinex","BTCUSD",1733253444803,0.41168144,95145.0,95144.0,0.27216195]
["bitfinex","BTCUSD",1733253445009,0.38101855,95145.0,95144.0,0.32186195]
["bitfinex","BTCUSD",1733253445231,0.25330596,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253445692,0.23730596,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253445917,0.24430596,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253446136,0.25330596,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253446349,0.23730596,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253446571,0.02710096,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253446787,0.03510096,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253446994,0.01,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253447857,0.26471259,95145.0,95144.0,0.32186195]
["bitfinex","BTCUSD",1733253448074,0.26471259,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253450460,0.26371259,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253451733,0.26371259,95145.0,95144.0,0.32186195]
["bitfinex","BTCUSD",1733253452819,0.26371259,95145.0,95144.0,0.46390675]
["bitfinex","BTCUSD",1733253453028,0.26371259,95145.0,95144.0,0.1295401]
["bitfinex","BTCUSD",1733253453241,0.28671259,95145.0,95144.0,0.0507401]
["bitfinex","BTCUSD",1733253453445,0.28671259,95145.0,95144.0,0.24306195]
["bitfinex","BTCUSD",1733253453693,0.42704312,95145.0,95144.0,0.24306195]
["bitfinex","BTCUSD",1733253453915,0.45771088,95145.0,95144.0,0.24306195]
["bitfinex","BTCUSD",1733253454126,0.31738223,95145.0,95144.0,0.24306195]
["bitfinex","BTCUSD",1733253454303,0.45772967,95145.0,95144.0,0.24306195]
["bitfinex","BTCUSD",1733253454540,0.31738223,95145.0,95144.0,0.24306195]
["bitfinex","BTCUSD",1733253455181,0.45778794,95145.0,95144.0,0.24306195]
["bitfinex","BTCUSD",1733253455400,0.42710662,95145.0,95144.0,0.24306195]
["bitfinex","BTCUSD",1733253455611,0.28671259,95145.0,95144.0,0.24306195]
["bitfinex","BTCUSD",1733253456028,0.28671259,95145.0,95144.0,0.0507401]
["bitfinex","BTCUSD",1733253456275,0.45779495,95145.0,95144.0,0.0507401]
["bitfinex","BTCUSD",1733253456522,0.45779495,95145.0,95144.0,0.0010401]
["bitfinex","BTCUSD",1733253456523,0.31740092,95145.0,95144.0,0.0010401]
["bitfinex","BTCUSD",1733253456942,0.36735032,95145.0,95144.0,0.0010401]
["bitfinex","BTCUSD",1733253458862,0.60134715,95145.0,95144.0,0.0010401]
["bitfinex","BTCUSD",1733253459300,0.60134715,95145.0,95144.0,0.00094966]
["bitfinex","BTCUSD",1733253459917,0.36735032,95145.0,95144.0,0.00094966]
["bitfinex","BTCUSD",1733253460785,0.36907612,95145.0,95144.0,0.00094966]
["bitfinex","BTCUSD",1733253464033,0.40899233,95145.0,95144.0,0.27057151]
["bitfinex","BTCUSD",1733253464296,0.31538779,95145.0,95144.0,0.31667151]
["bitfinex","BTCUSD",1733253466720,0.31538779,95145.0,95144.0,0.23937151]
["bitfinex","BTCUSD",1733253467536,0.40899233,95145.0,95144.0,0.23937151]
["bitfinex","BTCUSD",1733253467803,0.31538779,95145.0,95144.0,0.23937151]
["bitfinex","BTCUSD",1733253468884,0.40899233,95145.0,95144.0,0.23937151]
["bitfinex","BTCUSD",1733253469071,0.31538779,95145.0,95144.0,0.23937151]
["bitfinex","BTCUSD",1733253471464,0.0606752,95145.0,95144.0,0.45711631]
["bitfinex","BTCUSD",1733253473686,0.0106752,95145.0,95144.0,0.45711631]
["bitfinex","BTCUSD",1733253474747,0.0126752,95145.0,95144.0,0.45711631]
["bitfinex","BTCUSD",1733253474959,0.0136752,95145.0,95144.0,0.65711631]
["bitfinex","BTCUSD",1733253475676,0.0136752,95145.0,95144.0,0.65911631]
["bitfinex","BTCUSD",1733253475891,0.0136752,95145.0,95144.0,0.65711631]
["bitfinex","BTCUSD",1733253475892,0.0106752,95145.0,95144.0,0.65711631]
["bitfinex","BTCUSD",1733253476080,0.0116752,95145.0,95144.0,0.65711631]
["bitfinex","BTCUSD",1733253476335,0.0116752,95145.0,95144.0,0.66011631]
["bitfinex","BTCUSD",1733253476745,0.2116752,95145.0,95144.0,0.65711631]
["bitfinex","BTCUSD",1733253476992,0.2116752,95145.0,95144.0,0.65911631]
["bitfinex","BTCUSD",1733253477421,0.2116752,95145.0,95144.0,0.54866231]
["bitfinex","BTCUSD",1733253480689,0.2116752,95145.0,95144.0,0.34866231]
["bitfinex","BTCUSD",1733253481544,0.2116752,95145.0,95144.0,0.20661751]
["bitfinex","BTCUSD",1733253481817,0.2116752,95145.0,95144.0,0.34866231]
["bitfinex","BTCUSD",1733253482032,0.2116752,95145.0,95144.0,0.2197448]
["bitfinex","BTCUSD",1733253482250,0.31638779,95145.0,95144.0,0.22686231]
["bitfinex","BTCUSD",1733253482469,0.31638779,95145.0,95144.0,0.08481751]
["bitfinex","BTCUSD",1733253482470,0.46638779,95145.0,95144.0,0.08481751]
["bitfinex","BTCUSD",1733253483594,0.46638779,95145.0,95144.0,0.08568041]
["bitfinex","BTCUSD",1733253484338,0.46638779,95145.0,95144.0,0.22772521]
["bitfinex","BTCUSD",1733253484560,0.3616752,95145.0,95144.0,0.22772521]
["bitfinex","BTCUSD",1733253485012,0.46638779,95145.0,95144.0,0.22772521]
["bitfinex","BTCUSD",1733253487213,0.46638779,95145.0,95144.0,0.08568041]
["bitfinex","BTCUSD",1733253491349,0.46638779,95145.0,95144.0,0.22772521]
["bitfinex","BTCUSD",1733253492431,0.3616752,95145.0,95144.0,0.30782521]
["bitfinex","BTCUSD",1733253496338,0.3616752,95145.0,95144.0,0.22772521]
["bitfinex","BTCUSD",1733253496756,0.3616752,95145.0,95144.0,0.27482521]
["bitfinex","BTCUSD",1733253496973,0.2116752,95145.0,95144.0,0.27482521]
["bitfinex","BTCUSD",1733253498147,0.2116752,95145.0,95144.0,0.08568041]
["bitfinex","BTCUSD",1733253498378,0.3616752,95145.0,95144.0,0.22772521]
["bitfinex","BTCUSD",1733253498870,0.46638779,95145.0,95144.0,0.22772521]
["bitfinex","BTCUSD",1733253499073,0.46638779,95145.0,95144.0,0.08568041]
["bitfinex","BTCUSD",1733253513310,0.46638779,95145.0,95144.0,0.22772521]
["bitfinex","BTCUSD",1733253515949,0.2116752,95145.0,95144.0,0.30532521]
["bitfinex","BTCUSD",1733253516588,0.2116752,95145.0,95144.0,0.50532521]
["bitfinex","BTCUSD",1733253516823,0.2116752,95145.0,95144.0,0.70532521]
["bitfinex","BTCUSD",1733253517045,0.2116752,95145.0,95144.0,0.75352521]
["bitfinex","BTCUSD",1733253517250,0.2116752,95145.0,95144.0,0.55352521]
["bitfinex","BTCUSD",1733253517886,0.2116752,95145.0,95144.0,0.75152521]
["bitfinex","BTCUSD",1733253518146,0.2116752,95145.0,95144.0,0.75452521]
["bitfinex","BTCUSD",1733253518565,0.2116752,95145.0,95144.0,0.75152521]
["bitfinex","BTCUSD",1733253518994,0.2106752,95145.0,95144.0,0.75352521]
["bitfinex","BTCUSD",1733253519887,0.2106752,95145.0,95144.0,0.75652521]
["bitfinex","BTCUSD",1733253520116,0.2106752,95145.0,95144.0,0.75352521]
["bitfinex","BTCUSD",1733253520575,0.2106752,95145.0,95144.0,0.75752521]
["bitfinex","BTCUSD",1733253520576,0.2116752,95145.0,95144.0,0.75752521]
["bitfinex","BTCUSD",1733253521021,0.2116752,95145.0,95144.0,0.76152521]
["bitfinex","BTCUSD",1733253521912,0.2116752,95145.0,95144.0,0.56152521]
["bitfinex","BTCUSD",1733253522150,0.2116752,95145.0,95144.0,0.1529077]
["bitfinex","BTCUSD",1733253522151,0.4218802,95145.0,95144.0,0.1529077]
["bitfinex","BTCUSD",1733253522402,0.54959279,95145.0,95144.0,0.1529077]
["bitfinex","BTCUSD",1733253522627,0.69959279,95145.0,95144.0,0.23572521]
["bitfinex","BTCUSD",1733253523090,0.69959279,95145.0,95144.0,0.1529077]
["bitfinex","BTCUSD",1733253523312,0.7272248,95145.0,95144.0,0.23572521]
["bitfinex","BTCUSD",1733253525047,0.69959279,95145.0,95144.0,0.23572521]
["bitfinex","BTCUSD",1733253526578,0.72629298,95145.0,95144.0,0.23572521]
["bitfinex","BTCUSD",1733253530635,0.2116752,95145.0,95144.0,0.31502521]
["bitfinex","BTCUSD",1733253530894,0.2116752,95145.0,95144.0,0.51502521]
["bitfinex","BTCUSD",1733253531093,0.2116752,95145.0,95144.0,0.56012521]
["bitfinex","BTCUSD",1733253531572,0.4218802,95145.0,95144.0,0.56012521]
["bitfinex","BTCUSD",1733253532492,0.4218802,95145.0,95144.0,0.36012521]
["bitfinex","BTCUSD",1733253532699,0.4218802,95145.0,95144.0,0.56012521]
["bitfinex","BTCUSD",1733253534860,0.4218802,95145.0,95144.0,0.36012521]
["bitfinex","BTCUSD",1733253535077,0.4218802,95145.0,95144.0,0.56012521]
["bitfinex","BTCUSD",1733253535282,0.2116752,95145.0,95144.0,0.56012521]
["bitfinex","BTCUSD",1733253538640,0.2116752,95145.0,95144.0,0.43572521]
["bitfinex","BTCUSD",1733253538868,0.3616752,95145.0,95144.0,0.23572521]
["bitfinex","BTCUSD",1733253539298,0.48938779,95145.0,95144.0,0.23572521]
["bitfinex","BTCUSD",1733253540373,0.48938779,95145.0,95144.0,0.23172521]
["bitfinex","BTCUSD",1733253540584,0.48938779,95145.0,95144.0,0.22572521]
["bitfinex","BTCUSD",1733253540802,0.48828779,95145.0,95144.0,0.22872521]
["bitfinex","BTCUSD",1733253541012,0.48828779,95145.0,95144.0,0.23172521]
["bitfinex","BTCUSD",1733253541703,0.2105752,95145.0,95144.0,0.31302521]
["bitfinex","BTCUSD",1733253542796,0.2105752,95145.0,95144.0,0.75892521]
["bitfinex","BTCUSD",1733253543480,0.0017258,95150.0,95149.0,0.50576231]
["bitfinex","BTCUSD",1733253544616,0.0017258,95150.0,95149.0,0.50676231]
["bitfinex","BTCUSD",1733253545561,0.0017258,95150.0,95149.0,0.71695831]
["bitfinex","BTCUSD",1733253545788,0.0017258,95150.0,95149.0,0.91695831]
["bitfinex","BTCUSD",1733253546038,0.0017258,95150.0,95149.0,0.70676231]
["bitfinex","BTCUSD",1733253546557,0.0017258,95150.0,95149.0,0.91695831]
["bitfinex","BTCUSD",1733253546811,0.0017258,95150.0,95149.0,0.91795831]
["bitfinex","BTCUSD",1733253547268,0.0017258,95150.0,95149.0,0.91595831]
["bitfinex","BTCUSD",1733253547494,0.0017258,95150.0,95149.0,0.91995831]
["bitfinex","BTCUSD",1733253548165,0.0017258,95150.0,95149.0,1.0246709]
["bitfinex","BTCUSD",1733253549847,0.0017258,95150.0,95149.0,0.70976231]
["bitfinex","BTCUSD",1733253550541,0.0017258,95150.0,95149.0,0.50976231]
["bitfinex","BTCUSD",1733253551002,0.0017258,95150.0,95149.0,0.42886231]
["bitfinex","BTCUSD",1733253551431,0.0017258,95150.0,95149.0,0.22886231]
["bitfinex","BTCUSD",1733253552787,0.27943839,95150.0,95149.0,0.08681751]
["bitfinex","BTCUSD",1733253552982,0.27943839,95150.0,95149.0,0.22886231]
["bitfinex","BTCUSD",1733253553191,0.27943839,95150.0,95149.0,0.1460448]
["bitfinex","BTCUSD",1733253553403,0.27943839,95150.0,95149.0,0.22686231]
["bitfinex","BTCUSD",1733253553605,0.27943839,95150.0,95149.0,0.22486231]
["bitfinex","BTCUSD",1733253553829,0.27943839,95150.0,95149.0,0.22586231]
["bitfinex","BTCUSD",1733253554057,0.30683786,95150.0,95149.0,0.22586231]
["bitfinex","BTCUSD",1733253554285,0.30883786,95150.0,95149.0,0.22486231]
["bitfinex","BTCUSD",1733253559108,0.30883786,95150.0,95144.0,0.0008629]
["bitfinex","BTCUSD",1733253559109,0.383196,95149.0,95148.0,0.08281751]
["bitfinex","BTCUSD",1733253559318,0.48790859,95149.0,95148.0,0.08281751]
["bitfinex","BTCUSD",1733253560384,0.49890859,95149.0,95148.0,0.08381751]
["bitfinex","BTCUSD",1733253560595,0.48980859,95149.0,95148.0,0.08281751]
["bitfinex","BTCUSD",1733253560801,0.48780859,95149.0,95148.0,0.08281751]
["bitfinex","BTCUSD",1733253561007,0.49680859,95149.0,95148.0,0.08381751]
["bitfinex","BTCUSD",1733253561216,0.48780859,95149.0,95148.0,0.08281751]
["bitfinex","BTCUSD",1733253561421,0.49680859,95149.0,95148.0,0.08381751]
["bitfinex","BTCUSD",1733253562052,0.50280859,95149.0,95148.0,0.08481751]
["bitfinex","BTCUSD",1733253562894,0.50280859,95149.0,95148.0,0.22686231]
["bitfinex","BTCUSD",1733253563103,0.47980859,95149.0,95148.0,0.22686231]
["bitfinex","BTCUSD",1733253564371,0.50280859,95149.0,95148.0,0.22686231]
["bitfinex","BTCUSD",1733253565196,0.49680859,95149.0,95148.0,0.22586231]
["bitfinex","BTCUSD",1733253565628,0.49980859,95149.0,95148.0,0.22586231]
["bitfinex","BTCUSD",1733253566049,0.49680859,95149.0,95148.0,0.22586231]
["bitfinex","BTCUSD",1733253566285,0.48780859,95149.0,95148.0,0.22486231]
["bitfinex","BTCUSD",1733253566501,0.49080859,95149.0,95148.0,0.22486231]
["bitfinex","BTCUSD",1733253566714,0.49880859,95149.0,95148.0,0.22586231]
["bitfinex","BTCUSD",1733253572241,0.011,95149.0,95148.0,0.22586231]
["bitfinex","BTCUSD",1733253572453,0.011,95149.0,95148.0,0.30696231]
["bitfinex","BTCUSD",1733253573116,0.008,95149.0,95148.0,0.22586231]
["bitfinex","BTCUSD",1733253573335,0.0017258,95150.0,95148.0,0.22486231]
["bitfinex","BTCUSD",1733253573541,0.0017258,95150.0,95149.0,0.22486231]
["bitfinex","BTCUSD",1733253574401,0.27959539,95150.0,95149.0,0.08281751]
["bitfinex","BTCUSD",1733253575721,0.28759539,95150.0,95149.0,0.08381751]
["bitfinex","BTCUSD",1733253576162,0.383196,95149.0,95148.0,0.08367981]
["bitfinex","BTCUSD",1733253576380,0.383196,95149.0,95148.0,0.0008623]
["bitfinex","BTCUSD",1733253576381,0.48790859,95149.0,95148.0,0.0008623]
["bitfinex","BTCUSD",1733253577041,0.48790859,95149.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253577042,0.210201,95147.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253577324,0.383205,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253577540,0.48791759,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253578682,0.49391759,95145.0,95144.0,0.0010005]
["bitfinex","BTCUSD",1733253579342,0.50291759,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253579783,0.49391759,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253579994,0.50291759,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253580211,0.67837173,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253580423,0.58501759,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253580676,0.67837173,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253580912,0.58501759,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253581355,0.6783422,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253582025,0.58501759,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253583082,0.6783422,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253583295,0.58501759,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253583507,0.61564485,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253583745,0.50291759,95145.0,95144.0,5e-07]
["bitfinex","BTCUSD",1733253587257,0.50291759,95145.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1733253590317,0.53356016,95145.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1733253591396,0.50291759,95145.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1733253593513,0.50291759,95145.0,95144.0,0.08368031]
["bitfinex","BTCUSD",1733253596616,0.50291759,95145.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1733253596825,0.57971759,95145.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1733253597964,0.61035805,95145.0,95144.0,8e-07]
["bitfinex","BTCUSD",1733253599313,0.61208265,95145.0,95144.0,8e-07]
["bitfinex","BTCUSD",1733253599757,0.383216,95140.0,95139.0,0.09489]
["bitfinex","BTCUSD",1733253599999,0.38324,95129.0,95128.0,0.2]
["bitfinex","BTCUSD",1733253600216,0.48795259,95129.0,95128.0,0.2]
["bitfinex","BTCUSD",1733253600675,0.48795259,95129.0,95128.0,0.15084413]
["bitfinex","BTCUSD",1733253600681,0.59645506,95129.0,95128.0,0.01771065]
["bitfinex","BTCUSD",1733253600938,0.59645506,95129.0,95118.0,0.08416922]
["bitfinex","BTCUSD",1733253600939,0.383262,95119.0,95118.0,0.08416922]
["bitfinex","BTCUSD",1733253601187,0.48797459,95119.0,95118.0,0.08416922]
["bitfinex","BTCUSD",1733253602884,0.49697459,95119.0,95118.0,0.08416922]
["bitfinex","BTCUSD",1733253603375,0.48797459,95119.0,95118.0,0.14592653]
["bitfinex","BTCUSD",1733253603627,0.47397459,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253604121,0.46497459,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253604369,0.47397459,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253604606,0.32397459,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253604837,0.33297459,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253605094,0.32397459,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253605353,0.228262,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253605619,0.018,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253605852,0.009,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253606079,0.005,95119.0,95118.0,0.28797133]
["bitfinex","BTCUSD",1733253606543,0.210258,95121.0,95119.0,0.06175731]
["bitfinex","BTCUSD",1733253606801,0.210258,95121.0,95118.0,0.22621402]
["bitfinex","BTCUSD",1733253606802,0.210231,95134.0,95133.0,0.20380211]
["bitfinex","BTCUSD",1733253607075,0.14185872,95160.0,95133.0,0.20380211]
["bitfinex","BTCUSD",1733253607076,0.210203,95146.0,95144.0,0.06175731]
["bitfinex","BTCUSD",1733253607308,0.00168331,95145.0,95144.0,0.06175731]
["bitfinex","BTCUSD",1733253607563,0.00168331,95145.0,95144.0,0.20380211]
["bitfinex","BTCUSD",1733253608525,0.00168331,95145.0,95144.0,0.24900211]
["bitfinex","BTCUSD",1733253608978,0.00868331,95145.0,95144.0,0.24900211]
["bitfinex","BTCUSD",1733253609645,0.00868331,95145.0,95144.0,0.64900211]
["bitfinex","BTCUSD",1733253609646,0.00168331,95145.0,95144.0,0.64900211]
["bitfinex","BTCUSD",1733253609857,0.00168331,95145.0,95144.0,0.72600211]
["bitfinex","BTCUSD",1733253610804,0.0018828,95150.0,95148.0,0.60380211]
["bitfinex","BTCUSD",1733253611028,0.0018828,95150.0,95148.0,0.7855147]
["bitfinex","BTCUSD",1733253612355,0.0017256,95160.0,95159.0,0.45350211]
["bitfinex","BTCUSD",1733253612612,0.0017256,95160.0,95159.0,0.8361147]
["bitfinex","BTCUSD",1733253613296,0.0017256,95160.0,95159.0,0.73140211]
["bitfinex","BTCUSD",1733253613730,0.0017256,95160.0,95159.0,0.33140211]
["bitfinex","BTCUSD",1733253613962,0.2118976,95160.0,95159.0,0.33440211]
["bitfinex","BTCUSD",1733253615118,0.2118976,95160.0,95159.0,0.33140211]
["bitfinex","BTCUSD",1733253615340,0.2148976,95160.0,95159.0,0.33240211]
["bitfinex","BTCUSD",1733253615567,0.2118976,95160.0,95159.0,0.33240211]
["bitfinex","BTCUSD",1733253615789,0.2138976,95160.0,95159.0,0.20480211]
["bitfinex","BTCUSD",1733253616021,0.3638976,95160.0,95159.0,0.20380211]
["bitfinex","BTCUSD",1733253616246,0.3638976,95160.0,95159.0,0.20480211]
["bitfinex","BTCUSD",1733253616679,0.3638976,95160.0,95159.0,0.20380211]
["bitfinex","BTCUSD",1733253617161,0.3658976,95160.0,95159.0,0.20380211]
["bitfinex","BTCUSD",1733253617373,0.3638976,95160.0,95159.0,0.20380211]
["bitfinex","BTCUSD",1733253617847,0.3698976,95160.0,95159.0,0.20380211]
["bitfinex","BTCUSD",1733253618096,0.2138976,95160.0,95159.0,0.20380211]
["bitfinex","BTCUSD",1733253618352,0.0037256,95160.0,95159.0,0.20380211]
["bitfinex","BTCUSD",1733253618601,0.0067256,95160.0,95159.0,0.40566177]
["bitfinex","BTCUSD",1733253618834,0.01644683,95206.0,95191.0,0.20380211]
["bitfinex","BTCUSD",1733253619075,0.02789355,95194.0,95191.0,0.20380211]
["bitfinex","BTCUSD",1733253619528,0.0768,95212.0,95191.0,0.20380211]
["bitfinex","BTCUSD",1733253619529,0.14013312,95201.0,95191.0,0.20380211]
["bitfinex","BTCUSD",1733253619784,0.210101,95193.0,95191.0,0.20380211]
["bitfinex","BTCUSD",1733253620258,0.210047,95217.0,95191.0,0.20380211]
["bitfinex","BTCUSD",1733253620259,0.210049,95216.0,95210.0,0.20380211]
["bitfinex","BTCUSD",1733253620477,0.210011,95234.0,95210.0,0.40380211]
["bitfinex","BTCUSD",1733253620709,0.210011,95233.0,95210.0,0.7085147]
["bitfinex","BTCUSD",1733253621181,0.210022,95228.0,95210.0,0.7085147]
["bitfinex","BTCUSD",1733253621403,0.00178357,95211.0,95210.0,0.60380211]
["bitfinex","BTCUSD",1733253621637,0.00178357,95211.0,95210.0,0.20380211]
["bitfinex","BTCUSD",1733253622094,0.00178357,95211.0,95210.0,0.06175731]
["bitfinex","BTCUSD",1733253622370,0.00178357,95211.0,95210.0,0.20380211]
["bitfinex","BTCUSD",1733253622371,0.10649616,95211.0,95210.0,0.20380211]
["bitfinex","BTCUSD",1733253622583,0.10749616,95211.0,95210.0,0.20380211]
["bitfinex","BTCUSD",1733253622802,0.25749616,95211.0,95210.0,0.20380211]
["bitfinex","BTCUSD",1733253623025,0.25849616,95211.0,95210.0,0.20680211]
["bitfinex","BTCUSD",1733253623463,0.25749616,95211.0,95210.0,0.20380211]
["bitfinex","BTCUSD",1733253623714,0.25849616,95211.0,95210.0,0.20380211]
["bitfinex","BTCUSD",1733253623945,0.25849616,95211.0,95192.0,0.00185891]
["bitfinex","BTCUSD",1733253623946,0.210061,95210.0,95208.0,0.1420448]
["bitfinex","BTCUSD",1733253624173,0.023,95208.0,95207.0,0.06175731]
["bitfinex","BTCUSD",1733253624389,0.12771259,95208.0,95207.0,0.06175731]
["bitfinex","BTCUSD",1733253624605,0.27771259,95208.0,95207.0,0.06175731]
["bitfinex","BTCUSD",1733253624818,0.383068,95207.0,95206.0,0.20380211]
["bitfinex","BTCUSD",1733253625040,0.48778059,95207.0,95206.0,0.20380211]
["bitfinex","BTCUSD",1733253625291,0.49241038,95207.0,95206.0,0.20380211]
["bitfinex","BTCUSD",1733253625528,0.49241038,95207.0,95169.0,0.210152]
["bitfinex","BTCUSD",1733253625529,0.28234238,95207.0,95203.0,0.06175731]
["bitfinex","BTCUSD",1733253625757,0.28234238,95207.0,95171.0,0.2]
["bitfinex","BTCUSD",1733253625758,0.173,95205.0,95204.0,0.06175731]
["bitfinex","BTCUSD",1733253625977,0.27771259,95205.0,95204.0,0.06175731]
["bitfinex","BTCUSD",1733253626230,0.28250565,95205.0,95204.0,0.06175731]
["bitfinex","BTCUSD",1733253626657,0.28250565,95205.0,95204.0,0.20380211]
["bitfinex","BTCUSD",1733253627109,0.28250565,95205.0,95181.0,0.1420448]
["bitfinex","BTCUSD",1733253627110,0.15,95185.0,95181.0,0.1420448]
["bitfinex","BTCUSD",1733253627344,0.15,95185.0,95184.0,0.04074931]
["bitfinex","BTCUSD",1733253627345,0.173,95185.0,95184.0,0.04074931]
["bitfinex","BTCUSD",1733253627585,0.25471259,95185.0,95184.0,0.18279411]
["bitfinex","BTCUSD",1733253627803,0.233119,95184.0,95183.0,0.04074931]
["bitfinex","BTCUSD",1733253628027,0.33783159,95184.0,95183.0,0.04074931]
["bitfinex","BTCUSD",1733253629146,0.34983159,95184.0,95183.0,0.04074931]
["bitfinex","BTCUSD",1733253629608,0.34983159,95184.0,95157.0,0.2]
["bitfinex","BTCUSD",1733253629609,0.210132,95178.0,95177.0,0.1420448]
["bitfinex","BTCUSD",1733253629825,0.48784459,95178.0,95177.0,0.18279411]
["bitfinex","BTCUSD",1733253630318,0.48774459,95178.0,95177.0,0.18279411]
["bitfinex","BTCUSD",1733253630557,0.48774459,95178.0,95177.0,0.1420448]
["bitfinex","BTCUSD",1733253630774,0.48774459,95178.0,95177.0,0.18296162]
["bitfinex","BTCUSD",1733253630997,0.49574459,95178.0,95177.0,0.18296162]
["bitfinex","BTCUSD",1733253631442,0.49564459,95178.0,95177.0,0.14221231]
["bitfinex","BTCUSD",1733253631660,0.49564459,95178.0,95177.0,0.18296162]
["bitfinex","BTCUSD",1733253632116,0.49764459,95178.0,95177.0,0.18296162]
["bitfinex","BTCUSD",1733253632329,0.5089444,95178.0,95177.0,0.18296162]
["bitfinex","BTCUSD",1733253632544,0.5088444,95178.0,95177.0,0.18296162]
["bitfinex","BTCUSD",1733253632768,0.5088444,95178.0,95177.0,5.1e-07]
["bitfinex","BTCUSD",1733253633468,0.5088444,95178.0,95166.0,0.01973382]
["bitfinex","BTCUSD",1733253633469,0.383156,95167.0,95166.0,0.01973382]
["bitfinex","BTCUSD",1733253633682,0.49914853,95167.0,95166.0,0.01973382]
["bitfinex","BTCUSD",1733253633919,0.173,95166.0,95162.0,0.1420448]
["bitfinex","BTCUSD",1733253634147,0.383165,95163.0,95162.0,0.1420448]
["bitfinex","BTCUSD",1733253634362,0.48787759,95163.0,95162.0,0.1420448]
["bitfinex","BTCUSD",1733253634585,0.49915753,95163.0,95162.0,0.1420448]
["bitfinex","BTCUSD",1733253634805,0.47615753,95163.0,95162.0,0.1420448]
["bitfinex","BTCUSD",1733253635021,0.47615753,95163.0,95162.0,0.16177862]
["bitfinex","BTCUSD",1733253635022,0.01127994,95163.0,95162.0,0.16177862]
["bitfinex","BTCUSD",1733253635239,0.210144,95173.0,95162.0,0.43767862]
["bitfinex","BTCUSD",1733253635458,0.210144,95173.0,95172.0,0.01973382]
["bitfinex","BTCUSD",1733253636110,0.21007535,95176.0,95175.0,0.16177862]
["bitfinex","BTCUSD",1733253636372,0.21203386,95178.0,95162.0,0.0759]
["bitfinex","BTCUSD",1733253636373,0.00190086,95178.0,95177.0,0.36177862]
["bitfinex","BTCUSD",1733253636578,0.00190086,95178.0,95177.0,0.56177862]
["bitfinex","BTCUSD",1733253637036,0.21203286,95178.0,95177.0,0.36177862]
["bitfinex","BTCUSD",1733253637264,0.21203286,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253637510,0.31674545,95178.0,95177.0,0.1420448]
["bitfinex","BTCUSD",1733253637756,0.46674545,95178.0,95177.0,0.1420448]
["bitfinex","BTCUSD",1733253637979,0.47274545,95178.0,95177.0,0.1420448]
["bitfinex","BTCUSD",1733253638200,0.46674545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253638426,0.48974545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253638660,0.49674545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253638888,0.49174545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253639105,0.48974545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253639557,0.49374545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253640205,0.50174545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253640652,0.49374545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253640873,0.50274545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253641304,0.47974545,95178.0,95177.0,0.16177862]
["bitfinex","BTCUSD",1733253644013,0.47974545,95178.0,95149.0,0.2]
["bitfinex","BTCUSD",1733253644014,0.173,95177.0,95176.0,0.01973382]
["bitfinex","BTCUSD",1733253644227,0.27771259,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253644454,0.25471259,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253645433,0.25871259,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253645671,0.26771259,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253647015,0.154,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253647245,0.16330341,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253647490,0.16830341,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253647629,0.17130341,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253648028,0.16230341,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253648259,0.15930341,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253648502,0.16530341,95177.0,95176.0,0.16177862]
["bitfinex","BTCUSD",1733253654058,0.16530341,95177.0,95176.0,0.1420448]
["bitfinex","BTCUSD",1733253654059,0.270016,95177.0,95176.0,0.1420448]
["bitfinex","BTCUSD",1733253654299,0.293016,95177.0,95176.0,0.1420448]
["bitfinex","BTCUSD",1733253655184,0.287016,95177.0,95176.0,0.1420448]
["bitfinex","BTCUSD",1733253655403,0.287016,95177.0,95150.0,0.0008622]
["bitfinex","BTCUSD",1733253655404,0.023,95167.0,95163.0,0.1420448]
["bitfinex","BTCUSD",1733253655646,0.15,95160.0,95159.0,0.01973382]
["bitfinex","BTCUSD",1733253655864,0.1593394,95160.0,95159.0,0.16177862]
["bitfinex","BTCUSD",1733253657680,0.1613394,95160.0,95159.0,0.16177862]
["bitfinex","BTCUSD",1733253658357,0.1683394,95160.0,95159.0,0.16177862]
["bitfinex","BTCUSD",1733253659657,0.0183394,95160.0,95159.0,0.16264102]
["bitfinex","BTCUSD",1733253662356,0.1683394,95160.0,95159.0,0.1429072]
["bitfinex","BTCUSD",1733253662577,0.27305199,95160.0,95159.0,0.1429072]
["bitfinex","BTCUSD",1733253663648,0.27105199,95160.0,95159.0,0.1429072]
["bitfinex","BTCUSD",1733253664084,0.0193394,95160.0,95159.0,0.16264102]
["bitfinex","BTCUSD",1733253664728,0.0123394,95160.0,95159.0,0.16264102]
["bitfinex","BTCUSD",1733253666951,0.0183394,95160.0,95159.0,0.16264102]
["bitfinex","BTCUSD",1733253667199,0.0163394,95160.0,95159.0,0.16264102]
["bitfinex","BTCUSD",1733253667457,0.0173394,95160.0,95159.0,0.16264102]
["bitfinex","BTCUSD",1733253667670,0.0103394,95160.0,95159.0,0.16264102]
["bitfinex","BTCUSD",1733253668572,0.0153394,95160.0,95159.0,0.16264102]
["bitfinex","BTCUSD",1733253670802,0.27005199,95160.0,95159.0,0.1429072]
["bitfinex","BTCUSD",1733253671659,0.29305199,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253671882,0.41694275,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253672102,0.46356017,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253672299,0.31770791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253672718,0.32970791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253673139,0.46682955,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253673371,0.33370791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253674047,0.47388893,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253674284,0.33370791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253674511,0.32470791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253674778,0.51117759,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253674993,0.33370791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253675456,0.32670791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253675670,0.51359417,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253675906,0.32570791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253676133,0.33470791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253676368,0.419174,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253676590,0.32570791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253676799,0.32670791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253677282,0.42816085,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253678211,0.33470791,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253679843,0.36252408,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253680785,0.36242408,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253682120,0.4557755,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253682363,0.36242408,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253683470,0.36414908,95160.0,95159.0,4e-07]
["bitfinex","BTCUSD",1733253683955,0.383192,95151.0,95150.0,0.0008226]
["bitfinex","BTCUSD",1733253684204,0.4970951,95151.0,95150.0,0.0008226]
["bitfinex","BTCUSD",1733253685093,0.5020951,95151.0,95150.0,0.0008226]
["bitfinex","BTCUSD",1733253685321,0.5110951,95151.0,95150.0,0.0008226]
["bitfinex","BTCUSD",1733253687332,0.5110951,95151.0,95150.0,6e-07]
["bitfinex","BTCUSD",1733253687592,0.38322,95138.0,95137.0,0.1420448]
["bitfinex","BTCUSD",1733253687794,0.48793259,95138.0,95137.0,0.1420448]
["bitfinex","BTCUSD",1733253688010,0.49706394,95138.0,95137.0,0.1420448]
["bitfinex","BTCUSD",1733253688228,0.49706394,95138.0,95118.0,0.0013804]
["bitfinex","BTCUSD",1733253688229,0.15,95129.0,95123.0,0.01973382]
["bitfinex","BTCUSD",1733253688451,0.210238,95130.0,95123.0,0.1420448]
["bitfinex","BTCUSD",1733253688452,0.383252,95124.0,95123.0,0.1420448]
["bitfinex","BTCUSD",1733253688692,0.49707241,95124.0,95123.0,0.1420448]
["bitfinex","BTCUSD",1733253688883,0.49707241,95124.0,95123.0,0.14263522]
["bitfinex","BTCUSD",1733253689809,0.49707241,95124.0,95123.0,0.00059042]
["bitfinex","BTCUSD",1733253690330,0.5240937,95124.0,95123.0,0.00059042]
["bitfinex","BTCUSD",1733253690959,0.5300937,95124.0,95123.0,4.2e-07]
["bitfinex","BTCUSD",1733253691168,0.5390937,95124.0,95123.0,4.2e-07]
["bitfinex","BTCUSD",1733253691412,0.5300937,95124.0,95123.0,4.2e-07]
["bitfinex","BTCUSD",1733253692028,0.5390937,95124.0,95123.0,4.2e-07]
["bitfinex","BTCUSD",1733253692695,0.5390937,95124.0,95123.0,0.14204522]
["bitfinex","BTCUSD",1733253692912,0.5160937,95124.0,95123.0,0.14204522]
["bitfinex","BTCUSD",1733253693778,0.41138111,95124.0,95123.0,0.14204522]
["bitfinex","BTCUSD",1733253693990,0.38435982,95124.0,95123.0,0.14204522]
["bitfinex","BTCUSD",1733253696396,0.38435982,95124.0,95123.0,0.14290802]
["bitfinex","BTCUSD",1733253697005,0.48907241,95124.0,95123.0,0.14290802]
["bitfinex","BTCUSD",1733253697211,0.51207241,95124.0,95123.0,0.14290802]
["bitfinex","BTCUSD",1733253697420,0.51207241,95124.0,95116.0,0.13609942]
["bitfinex","BTCUSD",1733253697421,0.420525,95119.0,95116.0,0.13609942]
["bitfinex","BTCUSD",1733253697623,0.023,95117.0,95116.0,0.13609942]
["bitfinex","BTCUSD",1733253697832,0.12771259,95117.0,95116.0,0.13609942]
["bitfinex","BTCUSD",1733253698042,0.27771259,95117.0,95116.0,0.13609942]
["bitfinex","BTCUSD",1733253698254,0.023,95115.0,95114.0,0.00092211]
["bitfinex","BTCUSD",1733253698479,0.48798359,95115.0,95114.0,0.13702153]
["bitfinex","BTCUSD",1733253698930,0.48798359,95115.0,95114.0,0.00092211]
["bitfinex","BTCUSD",1733253698931,0.49551801,95115.0,95114.0,0.00092211]
["bitfinex","BTCUSD",1733253699135,0.49551801,95115.0,95114.0,0.13702153]
["bitfinex","BTCUSD",1733253699136,0.47251801,95115.0,95114.0,0.13702153]
["bitfinex","BTCUSD",1733253699568,0.48151801,95115.0,95114.0,0.13702153]
["bitfinex","BTCUSD",1733253701121,0.48451801,95115.0,95114.0,0.13702153]
["bitfinex","BTCUSD",1733253709420,0.37980542,95115.0,95114.0,0.13702153]
["bitfinex","BTCUSD",1733253709599,0.01953442,95115.0,95114.0,0.20315535]
["bitfinex","BTCUSD",1733253709859,0.01953442,95115.0,95114.0,0.48415535]
["bitfinex","BTCUSD",1733253710068,0.012,95115.0,95114.0,0.48415535]
["bitfinex","BTCUSD",1733253710719,0.01820531,95115.0,95114.0,0.48415535]
["bitfinex","BTCUSD",1733253710930,0.210257,95122.0,95121.0,0.13609942]
["bitfinex","BTCUSD",1733253711161,0.210257,95122.0,95121.0,0.15583324]
["bitfinex","BTCUSD",1733253711401,0.0017256,95124.0,95123.0,0.43683324]
["bitfinex","BTCUSD",1733253711625,0.210195,95150.0,95149.0,0.13609942]
["bitfinex","BTCUSD",1733253711844,0.31490759,95150.0,95149.0,0.13609942]
["bitfinex","BTCUSD",1733253712059,0.34551167,95150.0,95149.0,0.13609942]
["bitfinex","BTCUSD",1733253712280,0.210195,95150.0,95149.0,0.20223324]
["bitfinex","BTCUSD",1733253712975,0.2106846,95150.0,95149.0,0.20223324]
["bitfinex","BTCUSD",1733253714748,0.2146846,95150.0,95149.0,0.20223324]
["bitfinex","BTCUSD",1733253714981,0.23913004,95150.0,95149.0,0.20223324]
["bitfinex","BTCUSD",1733253715403,0.24413004,95150.0,95149.0,0.20223324]
["bitfinex","BTCUSD",1733253718442,0.2166846,95150.0,95149.0,0.20223324]
["bitfinex","BTCUSD",1733253719069,0.2165846,95150.0,95149.0,0.20223324]
["bitfinex","BTCUSD",1733253720208,0.2165846,95150.0,95149.0,0.40223324]
["bitfinex","BTCUSD",1733253720420,0.2183104,95150.0,95149.0,0.20223324]
["bitfinex","BTCUSD",1733253720626,0.2183104,95150.0,95149.0,0.15583324]
["bitfinex","BTCUSD",1733253721280,0.2183104,95150.0,95149.0,0.15769331]
["bitfinex","BTCUSD",1733253721504,0.2133104,95150.0,95149.0,0.15583324]
["bitfinex","BTCUSD",1733253721732,0.0063154,95150.0,95149.0,0.35769321]
["bitfinex","BTCUSD",1733253721958,0.2165094,95150.0,95149.0,0.35583324]
["bitfinex","BTCUSD",1733253722392,0.22276283,95150.0,95149.0,0.35583324]
["bitfinex","BTCUSD",1733253722811,0.22176283,95150.0,95149.0,0.35583324]
["bitfinex","BTCUSD",1733253724989,0.22176283,95150.0,95149.0,0.15583324]
["bitfinex","BTCUSD",1733253725205,0.22176283,95150.0,95149.0,0.01973382]
["bitfinex","BTCUSD",1733253725421,0.22176283,95150.0,95149.0,0.15583324]
["bitfinex","BTCUSD",1733253729901,0.47647542,95150.0,95149.0,0.13609942]
["bitfinex","BTCUSD",1733253730135,0.47647542,95150.0,95143.0,0.13609942]
["bitfinex","BTCUSD",1733253730136,0.360207,95144.0,95143.0,0.13609942]
["bitfinex","BTCUSD",1733253730345,0.15,95143.0,95142.0,0.13609942]
["bitfinex","BTCUSD",1733253730547,0.25471259,95143.0,95142.0,0.13609942]
["bitfinex","BTCUSD",1733253730767,0.26096097,95143.0,95142.0,0.13609942]
["bitfinex","BTCUSD",1733253731203,0.00624838,95143.0,95142.0,0.13609942]
["bitfinex","BTCUSD",1733253731412,0.00624838,95143.0,95142.0,0.15583324]
["bitfinex","BTCUSD",1733253731627,0.00624838,95143.0,95142.0,0.43673324]
["bitfinex","BTCUSD",1733253731835,0.00797418,95143.0,95142.0,0.43673324]
["bitfinex","BTCUSD",1733253732071,0.0017258,95143.0,95142.0,0.43673324]
["bitfinex","BTCUSD",1733253732272,0.01588767,95143.0,95142.0,0.43673324]
["bitfinex","BTCUSD",1733253732485,0.0107258,95143.0,95142.0,0.43673324]
["bitfinex","BTCUSD",1733253732700,0.00688767,95143.0,95142.0,0.43673324]
["bitfinex","BTCUSD",1733253733125,0.00688767,95143.0,95142.0,0.43773324]
["bitfinex","BTCUSD",1733253734249,0.21709667,95143.0,95142.0,0.43773324]
["bitfinex","BTCUSD",1733253735318,0.21709667,95143.0,95142.0,0.23773324]
["bitfinex","BTCUSD",1733253735531,0.00688767,95143.0,95142.0,0.43773324]
["bitfinex","BTCUSD",1733253736168,0.00688767,95143.0,95142.0,0.67094524]
["bitfinex","BTCUSD",1733253736373,0.0017258,95143.0,95142.0,0.67094524]
["bitfinex","BTCUSD",1733253737484,0.0017258,95143.0,95142.0,0.77565783]
["bitfinex","BTCUSD",1733253737719,0.0017258,95143.0,95142.0,0.56544583]
["bitfinex","BTCUSD",1733253737935,0.0017258,95143.0,95142.0,0.26073324]
["bitfinex","BTCUSD",1733253738149,0.0017258,95143.0,95142.0,0.46073324]
["bitfinex","BTCUSD",1733253741095,0.0017258,95143.0,95142.0,0.56544583]
["bitfinex","BTCUSD",1733253741303,0.0017258,95143.0,95142.0,0.87604583]
["bitfinex","BTCUSD",1733253741517,0.0017258,95143.0,95142.0,0.76544583]
["bitfinex","BTCUSD",1733253741728,0.0017258,95143.0,95142.0,0.56544583]
["bitfinex","BTCUSD",1733253741936,0.0017258,95143.0,95142.0,0.76544583]
["bitfinex","BTCUSD",1733253742353,0.0017258,95143.0,95142.0,0.76444583]
["bitfinex","BTCUSD",1733253742570,0.0027258,95143.0,95142.0,0.76444583]
["bitfinex","BTCUSD",1733253742978,0.0027258,95143.0,95142.0,0.76544583]
["bitfinex","BTCUSD",1733253743188,0.0037258,95143.0,95142.0,0.76544583]
["bitfinex","BTCUSD",1733253743841,0.0037258,95143.0,95142.0,0.76630843]
["bitfinex","BTCUSD",1733253744714,0.0037258,95143.0,95142.0,0.92500843]
["bitfinex","BTCUSD",1733253745220,0.0037258,95143.0,95142.0,0.81440843]
["bitfinex","BTCUSD",1733253745469,0.0037258,95143.0,95142.0,0.47830901]
["bitfinex","BTCUSD",1733253745688,0.0037258,95143.0,95142.0,0.81440843]
["bitfinex","BTCUSD",1733253747494,0.0037258,95143.0,95142.0,0.50969584]
["bitfinex","BTCUSD",1733253747709,0.0037258,95143.0,95142.0,0.13796202]
["bitfinex","BTCUSD",1733253747931,0.0037258,95143.0,95142.0,0.15769584]
["bitfinex","BTCUSD",1733253748145,0.00903645,95143.0,95142.0,0.15769584]
["bitfinex","BTCUSD",1733253748387,0.00803645,95143.0,95142.0,0.15769584]
["bitfinex","BTCUSD",1733253748601,0.00903645,95143.0,95142.0,0.36055595]
["bitfinex","BTCUSD",1733253748872,0.0027258,95143.0,95142.0,0.35769584]
["bitfinex","BTCUSD",1733253749075,0.0017258,95143.0,95142.0,0.35669584]
["bitfinex","BTCUSD",1733253749545,0.0017258,95143.0,95142.0,0.35769584]
["bitfinex","BTCUSD",1733253749774,0.0017258,95143.0,95142.0,0.38069584]
["bitfinex","BTCUSD",1733253749996,0.0017258,95143.0,95142.0,0.59090784]
["bitfinex","BTCUSD",1733253750219,0.0017258,95143.0,95142.0,0.38169584]
["bitfinex","BTCUSD",1733253750441,0.0017258,95143.0,95142.0,0.15869584]
["bitfinex","BTCUSD",1733253750651,0.0017258,95143.0,95142.0,0.15769584]
["bitfinex","BTCUSD",1733253750856,0.21724545,95143.0,95142.0,0.15769584]
["bitfinex","BTCUSD",1733253751071,0.2119348,95143.0,95142.0,0.15869584]
["bitfinex","BTCUSD",1733253751290,0.21721478,95143.0,95142.0,0.15869584]
["bitfinex","BTCUSD",1733253754157,0.36721478,95143.0,95142.0,0.13896202]
["bitfinex","BTCUSD",1733253754370,0.36721478,95143.0,95142.0,0.0028626]
["bitfinex","BTCUSD",1733253754573,0.36721478,95143.0,95142.0,0.13896202]
["bitfinex","BTCUSD",1733253755331,0.36721478,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253755545,0.36921478,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253755747,0.37621478,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253756100,0.36921478,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253756895,0.37721478,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253757526,0.37521478,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253757950,0.37821478,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253763750,0.48292737,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253764477,0.37821478,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253764694,0.40585156,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253765170,0.37821478,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253765611,0.37821478,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253767391,0.01800578,95143.0,95142.0,0.35669584]
["bitfinex","BTCUSD",1733253767895,0.0127258,95143.0,95142.0,0.35669584]
["bitfinex","BTCUSD",1733253768366,0.0097258,95143.0,95142.0,0.35669584]
["bitfinex","BTCUSD",1733253768591,0.0017258,95143.0,95142.0,0.35669584]
["bitfinex","BTCUSD",1733253768828,0.0047258,95143.0,95142.0,0.35669584]
["bitfinex","BTCUSD",1733253769059,0.0047258,95143.0,95142.0,0.35869584]
["bitfinex","BTCUSD",1733253769060,0.0057258,95143.0,95142.0,0.35869584]
["bitfinex","BTCUSD",1733253769271,0.0047258,95143.0,95142.0,0.35669584]
["bitfinex","BTCUSD",1733253769509,0.00994797,95143.0,95142.0,0.35869584]
["bitfinex","BTCUSD",1733253769718,0.0047258,95143.0,95142.0,0.35869584]
["bitfinex","BTCUSD",1733253770142,0.0017258,95143.0,95142.0,0.35869584]
["bitfinex","BTCUSD",1733253770424,0.0017258,95143.0,95142.0,0.35969584]
["bitfinex","BTCUSD",1733253770853,0.00694797,95143.0,95142.0,0.35969584]
["bitfinex","BTCUSD",1733253771878,0.00694797,95143.0,95142.0,0.56990784]
["bitfinex","BTCUSD",1733253772291,0.0017258,95143.0,95142.0,0.69762043]
["bitfinex","BTCUSD",1733253773387,0.0017258,95143.0,95142.0,0.77672043]
["bitfinex","BTCUSD",1733253773803,0.0017258,95143.0,95142.0,0.56650843]
["bitfinex","BTCUSD",1733253779944,0.0017258,95143.0,95142.0,0.13996202]
["bitfinex","BTCUSD",1733253780178,0.0845258,95143.0,95142.0,0.13996202]
["bitfinex","BTCUSD",1733253780405,0.08977819,95143.0,95142.0,0.13996202]
["bitfinex","BTCUSD",1733253781074,0.00697819,95143.0,95142.0,0.13896202]
["bitfinex","BTCUSD",1733253781289,0.00797819,95143.0,95142.0,0.13896202]
["bitfinex","BTCUSD",1733253781499,0.00797819,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253781921,0.01297819,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253782345,0.00797819,95143.0,95142.0,0.13696202]
["bitfinex","BTCUSD",1733253782557,0.00697819,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253782772,0.01497819,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253782998,0.0127258,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253783278,0.01795879,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253783501,0.00695879,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253783713,0.00795879,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253784155,0.00695879,95143.0,95142.0,0.02059642]
["bitfinex","BTCUSD",1733253784328,0.00695879,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253784592,0.00795879,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253785013,0.01295879,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253785218,0.00795879,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253785860,0.01295879,95143.0,95142.0,0.15669584]
["bitfinex","BTCUSD",1733253786093,0.0077258,95143.0,95142.0,0.53926844]
["bitfinex","BTCUSD",1733253786306,0.0077258,95143.0,95142.0,0.60930843]
["bitfinex","BTCUSD",1733253786519,0.0017258,95143.0,95142.0,0.60930843]
["bitfinex","BTCUSD",1733253786930,0.0017258,95143.0,95142.0,0.61030843]
["bitfinex","BTCUSD",1733253787349,0.0017258,95143.0,95142.0,0.60930843]
["bitfinex","BTCUSD",1733253787760,0.0027258,95143.0,95142.0,0.61030843]
["bitfinex","BTCUSD",1733253788436,0.0037258,95143.0,95142.0,0.61330843]
["bitfinex","BTCUSD",1733253791596,0.0037258,95143.0,95142.0,0.72390843]
["bitfinex","BTCUSD",1733253797231,0.0037258,95143.0,95142.0,0.02459642]
["bitfinex","BTCUSD",1733253797437,0.0037258,95143.0,95142.0,0.36069584]
["bitfinex","BTCUSD",1733253798540,0.0037258,95143.0,95142.0,0.48840843]
["bitfinex","BTCUSD",1733253798778,0.0017258,95143.0,95142.0,0.48440843]
["bitfinex","BTCUSD",1733253799242,0.0017258,95143.0,95142.0,0.48540843]
["bitfinex","BTCUSD",1733253799710,0.0017258,95143.0,95142.0,0.59600843]
["bitfinex","BTCUSD",1733253799915,0.001725,95160.0,95159.0,0.33609942]
["bitfinex","BTCUSD",1733253800125,0.001725,95160.0,95159.0,0.48354583]
["bitfinex","BTCUSD",1733253801413,0.002725,95160.0,95159.0,0.48654583]
["bitfinex","BTCUSD",1733253801633,0.002725,95160.0,95159.0,0.59414583]
["bitfinex","BTCUSD",1733253802118,0.002725,95160.0,95159.0,0.59714583]
["bitfinex","BTCUSD",1733253802372,0.002725,95160.0,95159.0,0.67684583]
["bitfinex","BTCUSD",1733253803436,0.002725,95160.0,95159.0,0.70524237]
["bitfinex","BTCUSD",1733253804858,0.002725,95160.0,95159.0,0.67784583]
["bitfinex","BTCUSD",1733253805083,0.002725,95160.0,95159.0,0.59814583]
["bitfinex","BTCUSD",1733253807256,0.002725,95160.0,95159.0,0.84624583]
["bitfinex","BTCUSD",1733253807502,0.002725,95160.0,95159.0,1.13842583]
["bitfinex","BTCUSD",1733253807701,0.23362098,95210.0,95165.0,0.55583324]
["bitfinex","BTCUSD",1733253807906,0.2333523,95217.0,95165.0,1.39000683]
["bitfinex","BTCUSD",1733253807907,0.14028006,95200.0,95165.0,1.39000683]
["bitfinex","BTCUSD",1733253808322,0.14028006,95190.0,95165.0,1.39000683]
["bitfinex","BTCUSD",1733253809853,0.0027248,95166.0,95165.0,1.39500683]
["bitfinex","BTCUSD",1733253810331,0.0027248,95166.0,95165.0,1.40400683]
["bitfinex","BTCUSD",1733253810542,0.0037248,95166.0,95165.0,1.40400683]
["bitfinex","BTCUSD",1733253811390,0.02674608,95205.0,95165.0,1.40400683]
["bitfinex","BTCUSD",1733253811391,0.21008,95202.0,95176.0,0.55583324]
["bitfinex","BTCUSD",1733253811604,0.15,95215.0,95176.0,1.13908283]
["bitfinex","BTCUSD",1733253811787,0.0017246,95211.0,95176.0,1.18858283]
["bitfinex","BTCUSD",1733253812031,0.210067,95208.0,95176.0,1.18858283]
["bitfinex","BTCUSD",1733253812235,0.210082,95201.0,95176.0,1.18858283]
["bitfinex","BTCUSD",1733253812661,0.00682394,95177.0,95176.0,1.18858283]
["bitfinex","BTCUSD",1733253813071,0.00782394,95177.0,95176.0,1.20258283]
["bitfinex","BTCUSD",1733253813696,0.00682394,95177.0,95176.0,1.19758283]
["bitfinex","BTCUSD",1733253813950,0.00682394,95177.0,95176.0,0.34074641]
["bitfinex","BTCUSD",1733253814163,0.00682394,95177.0,95176.0,0.77284583]
["bitfinex","BTCUSD",1733253814619,0.00682394,95177.0,95176.0,0.46954583]
["bitfinex","BTCUSD",1733253815046,0.00782394,95177.0,95176.0,0.47654583]
["bitfinex","BTCUSD",1733253815546,0.00682394,95177.0,95176.0,0.26954583]
["bitfinex","BTCUSD",1733253815778,0.00682394,95177.0,95176.0,0.49254583]
["bitfinex","BTCUSD",1733253815990,0.00782394,95177.0,95176.0,0.48954583]
["bitfinex","BTCUSD",1733253816195,0.00782394,95177.0,95176.0,0.49854583]
["bitfinex","BTCUSD",1733253820610,0.20388483,95236.0,95176.0,0.49854583]
["bitfinex","BTCUSD",1733253820611,0.13998425,95238.0,95237.0,0.35583324]
["bitfinex","BTCUSD",1733253820818,0.0017282,95241.0,95240.0,0.68943324]
["bitfinex","BTCUSD",1733253821040,0.0017282,95241.0,95240.0,0.83943324]
["bitfinex","BTCUSD",1733253821261,0.0017282,95241.0,95240.0,0.94112454]
["bitfinex","BTCUSD",1733253821482,0.0017252,95256.0,95237.0,3.92009726]
["bitfinex","BTCUSD",1733253821483,0.0017252,95256.0,95255.0,0.57883324]
["bitfinex","BTCUSD",1733253821769,0.0017248,95273.0,95272.0,0.78875824]
["bitfinex","BTCUSD",1733253821988,0.0017248,95273.0,95272.0,1.04725824]
["bitfinex","BTCUSD",1733253822198,0.0489,95326.0,95325.0,0.13609942]
["bitfinex","BTCUSD",1733253822418,0.209806,95327.0,95326.0,0.13609942]
["bitfinex","BTCUSD",1733253822838,0.209806,95327.0,95320.0,0.01973382]
["bitfinex","BTCUSD",1733253822839,0.209817,95321.0,95320.0,0.13609942]
["bitfinex","BTCUSD",1733253823266,0.419634,95321.0,95320.0,0.13609942]
["bitfinex","BTCUSD",1733253824748,0.569634,95321.0,95320.0,0.12435942]
["bitfinex","BTCUSD",1733253824953,0.569594,95321.0,95320.0,0.12435942]
["bitfinex","BTCUSD",1733253825407,0.570594,95321.0,95320.0,0.12435942]
["bitfinex","BTCUSD",1733253825842,0.570594,95321.0,95320.0,0.12535942]
["bitfinex","BTCUSD",1733253825843,0.569594,95321.0,95320.0,0.12535942]
["bitfinex","BTCUSD",1733253826078,0.569594,95321.0,95320.0,0.12435942]
["bitfinex","BTCUSD",1733253826296,0.57437249,95321.0,95320.0,0.12435942]
["bitfinex","BTCUSD",1733253827160,0.57637249,95321.0,95320.0,0.12435942]
["bitfinex","BTCUSD",1733253827656,0.36655549,95321.0,95320.0,0.12435942]
["bitfinex","BTCUSD",1733253828445,0.36455549,95321.0,95320.0,0.12435942]
["bitfinex","BTCUSD",1733253829225,0.36555549,95321.0,95320.0,0.12435942]
["bitfinex","BTCUSD",1733253829882,0.15,95318.0,95317.0,0.12435942]
["bitfinex","BTCUSD",1733253830314,0.15504388,95318.0,95317.0,0.12435942]
["bitfinex","BTCUSD",1733253830798,0.15504388,95318.0,95292.0,0.10471259]
["bitfinex","BTCUSD",1733253830799,0.15,95312.0,95304.0,0.12435942]
["bitfinex","BTCUSD",1733253831043,0.359856,95303.0,95302.0,0.12435942]
["bitfinex","BTCUSD",1733253831468,0.36486837,95303.0,95302.0,0.12435942]
["bitfinex","BTCUSD",1733253832777,0.37286837,95303.0,95302.0,0.12535942]
["bitfinex","BTCUSD",1733253833009,0.36486837,95303.0,95302.0,0.12435942]
["bitfinex","BTCUSD",1733253833239,0.36886837,95303.0,95302.0,0.12435942]
["bitfinex","BTCUSD",1733253833447,0.37686837,95303.0,95302.0,0.12535942]
["bitfinex","BTCUSD",1733253833689,0.37286837,95303.0,95302.0,0.12435942]
["bitfinex","BTCUSD",1733253835148,0.38186837,95303.0,95302.0,0.12535942]
["bitfinex","BTCUSD",1733253835375,0.38586837,95303.0,95302.0,0.12535942]
["bitfinex","BTCUSD",1733253835871,0.38186837,95303.0,95302.0,0.12535942]
["bitfinex","BTCUSD",1733253836122,0.36486837,95303.0,95302.0,0.12435942]
["bitfinex","BTCUSD",1733253836395,0.36686837,95303.0,95302.0,0.12435942]
["bitfinex","BTCUSD",1733253840005,0.36686837,95303.0,95300.0,0.14409324]
["bitfinex","BTCUSD",1733253840227,0.36686837,95303.0,95301.0,0.12435942]
["bitfinex","BTCUSD",1733253840474,0.36686837,95303.0,95302.0,0.12435942]
["bitfinex","BTCUSD",1733253841449,0.57472537,95303.0,95300.0,0.01973382]
["bitfinex","BTCUSD",1733253841697,0.209867,95298.0,95297.0,0.12435942]
["bitfinex","BTCUSD",1733253842159,0.21484715,95298.0,95297.0,0.12435942]
["bitfinex","BTCUSD",1733253843113,0.21884715,95298.0,95297.0,0.12435942]
["bitfinex","BTCUSD",1733253844563,0.22484715,95298.0,95297.0,0.12535942]
["bitfinex","BTCUSD",1733253844796,0.22684715,95298.0,95297.0,0.12535942]
["bitfinex","BTCUSD",1733253846387,0.22684715,95298.0,95297.0,0.12622022]
["bitfinex","BTCUSD",1733253848627,0.22484715,95298.0,95297.0,0.12622022]
["bitfinex","BTCUSD",1733253849015,0.22684715,95298.0,95297.0,0.12622022]
["bitfinex","BTCUSD",1733253849475,0.37484715,95298.0,95297.0,0.12622022]
["bitfinex","BTCUSD",1733253850629,0.37684715,95298.0,95297.0,0.12622022]
["bitfinex","BTCUSD",1733253854624,0.37684715,95298.0,95297.0,0.0018608]
["bitfinex","BTCUSD",1733253854847,0.50821896,95298.0,95297.0,8e-07]
["bitfinex","BTCUSD",1733253855517,0.50621896,95298.0,95297.0,8e-07]
["bitfinex","BTCUSD",1733253855765,0.15,95271.0,95269.0,0.12435942]
["bitfinex","BTCUSD",1733253855991,0.15,95273.0,95272.0,0.12435942]
["bitfinex","BTCUSD",1733253857075,0.15059063,95273.0,95272.0,0.12435942]
["bitfinex","BTCUSD",1733253857285,0.15520659,95273.0,95272.0,0.12435942]
["bitfinex","BTCUSD",1733253858541,0.15520659,95273.0,95272.0,0.12535942]
["bitfinex","BTCUSD",1733253859210,0.15520659,95273.0,95272.0,0.12622022]
["bitfinex","BTCUSD",1733253860136,0.15059063,95273.0,95272.0,0.12622022]
["bitfinex","BTCUSD",1733253860347,0.17734778,95273.0,95272.0,0.12622022]
["bitfinex","BTCUSD",1733253861840,0.00059063,95273.0,95272.0,0.12622022]
["bitfinex","BTCUSD",1733253862279,0.00059063,95273.0,95272.0,0.14595404]
["bitfinex","BTCUSD",1733253863550,0.00059063,95273.0,95272.0,0.25252419]
["bitfinex","BTCUSD",1733253863774,0.00059063,95273.0,95272.0,0.25066663]
["bitfinex","BTCUSD",1733253871549,0.00059063,95273.0,95272.0,0.14595404]
["bitfinex","BTCUSD",1733253873316,0.00059063,95273.0,95272.0,0.42820572]
["bitfinex","BTCUSD",1733253873523,0.00059063,95273.0,95272.0,0.42836034]
["bitfinex","BTCUSD",1733253874458,0.00059063,95273.0,95272.0,0.14595404]
["bitfinex","BTCUSD",1733253874682,0.00059063,95273.0,95272.0,0.42854195]
["bitfinex","BTCUSD",1733253875550,0.00059063,95273.0,95272.0,0.42875788]
["bitfinex","BTCUSD",1733253876402,0.00059063,95273.0,95272.0,0.14595404]
["bitfinex","BTCUSD",1733253876612,0.00059063,95273.0,95272.0,0.42899439]
["bitfinex","BTCUSD",1733253877479,0.00059063,95273.0,95272.0,0.14595404]
["bitfinex","BTCUSD",1733253878692,0.00059063,95273.0,95272.0,0.38187293]
["bitfinex","BTCUSD",1733253879395,0.00059063,95273.0,95272.0,0.14595404]
["bitfinex","BTCUSD",1733253881719,0.00059063,95273.0,95272.0,0.12622022]
["bitfinex","BTCUSD",1733253882189,0.00059063,95273.0,95251.0,0.1415513]
["bitfinex","BTCUSD",1733253882190,0.15,95261.0,95251.0,0.1415513]
["bitfinex","BTCUSD",1733253882407,0.15,95247.0,95243.0,0.10419689]
["bitfinex","BTCUSD",1733253882638,0.15,95247.0,95232.0,0.01973382]
["bitfinex","BTCUSD",1733253882639,0.15,95243.0,95242.0,0.10419689]
["bitfinex","BTCUSD",1733253883960,0.15,95241.0,95239.0,0.10419689]
["bitfinex","BTCUSD",1733253884192,0.359995,95240.0,95239.0,0.10419689]
["bitfinex","BTCUSD",1733253884403,0.15,95241.0,95234.0,0.10419689]
["bitfinex","BTCUSD",1733253884404,0.15,95239.0,95234.0,0.10419689]
["bitfinex","BTCUSD",1733253884838,0.360006,95235.0,95234.0,0.10419689]
["bitfinex","BTCUSD",1733253886161,0.360006,95235.0,95228.0,0.01973382]
["bitfinex","BTCUSD",1733253886162,0.210017,95230.0,95228.0,0.01973382]
["bitfinex","BTCUSD",1733253886384,0.210028,95225.0,95221.0,0.0008611]
["bitfinex","BTCUSD",1733253886597,0.210026,95226.0,95221.0,0.0008611]
["bitfinex","BTCUSD",1733253886598,0.210026,95226.0,95225.0,0.10419689]
["bitfinex","BTCUSD",1733253886841,0.210026,95226.0,95221.0,0.0008611]
["bitfinex","BTCUSD",1733253886842,0.210035,95222.0,95221.0,0.0008611]
["bitfinex","BTCUSD",1733253887929,0.360035,95222.0,95221.0,0.0008611]
["bitfinex","BTCUSD",1733253889049,0.38756025,95222.0,95221.0,0.0008611]
["bitfinex","BTCUSD",1733253889259,0.39256025,95222.0,95221.0,0.0008611]
["bitfinex","BTCUSD",1733253890597,0.39356025,95222.0,95221.0,0.0008611]
["bitfinex","BTCUSD",1733253894166,0.33026618,95221.0,95191.0,0.10419689]
["bitfinex","BTCUSD",1733253894397,0.47079647,95222.0,95173.0,0.0763]
["bitfinex","BTCUSD",1733253894398,0.210101,95192.0,95187.0,0.10419689]
["bitfinex","BTCUSD",1733253894615,0.420203,95192.0,95190.0,0.01973382]
["bitfinex","BTCUSD",1733253894826,0.360101,95192.0,95191.0,0.10419689]
["bitfinex","BTCUSD",1733253896183,0.366101,95192.0,95191.0,0.10419689]
["bitfinex","BTCUSD",1733253896630,0.366101,95192.0,95191.0,0.10519689]
["bitfinex","BTCUSD",1733253897041,0.366101,95192.0,95191.0,0.10419689]
["bitfinex","BTCUSD",1733253897548,0.368101,95192.0,95191.0,0.10419689]
["bitfinex","BTCUSD",1733253898210,0.008,95192.0,95191.0,0.12393071]
["bitfinex","BTCUSD",1733253899081,0.008,95192.0,95191.0,0.10419689]
["bitfinex","BTCUSD",1733253900645,0.03550633,95192.0,95191.0,0.10419689]
["bitfinex","BTCUSD",1733253903707,0.03550633,95192.0,95191.0,0.12393071]
["bitfinex","BTCUSD",1733253903920,0.03550633,95192.0,95191.0,0.10419689]
["bitfinex","BTCUSD",1733253904132,0.15,95188.0,95187.0,0.10419689]
["bitfinex","BTCUSD",1733253904345,0.36011,95188.0,95187.0,0.10419689]
["bitfinex","BTCUSD",1733253905706,0.36311,95188.0,95187.0,0.10419689]
["bitfinex","BTCUSD",1733253906186,0.36411,95188.0,95187.0,0.10419689]
["bitfinex","BTCUSD",1733253907342,0.004,95188.0,95187.0,0.12393071]
["bitfinex","BTCUSD",1733253907829,0.004,95188.0,95187.0,0.27563071]
["bitfinex","BTCUSD",1733253908505,0.001,95188.0,95187.0,0.27563071]
["bitfinex","BTCUSD",1733253909211,0.001,95188.0,95187.0,0.7904553]
["bitfinex","BTCUSD",1733253909642,0.0017236,95201.0,95200.0,0.12393071]
["bitfinex","BTCUSD",1733253912278,0.0017236,95201.0,95200.0,0.12493071]
["bitfinex","BTCUSD",1733253912488,0.0017236,95201.0,95200.0,0.12593071]
["bitfinex","BTCUSD",1733253913874,0.0017236,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1733253914313,0.00360278,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1733253914527,0.25831537,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1733253914745,0.25643619,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1733253914960,0.25643619,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1733253915177,0.25643619,95201.0,95186.0,0.10419689]
["bitfinex","BTCUSD",1733253915178,0.210112,95187.0,95186.0,0.10419689]
["bitfinex","BTCUSD",1733253915430,0.360112,95187.0,95186.0,0.10419689]
["bitfinex","BTCUSD",1733253916333,0.362112,95187.0,95186.0,0.10419689]
["bitfinex","BTCUSD",1733253916998,0.362112,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253917219,0.363112,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253918407,0.363112,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253921993,0.38992915,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253924477,0.363112,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253925163,0.46782459,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253926062,0.46682459,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253926275,0.46482459,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253926498,0.47382459,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253926712,0.55702459,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253929965,0.58465923,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253930181,0.50145923,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253931778,0.50135923,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253934208,0.47372459,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253936283,0.219012,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253937726,0.369012,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253939326,0.39679723,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253941790,0.39679723,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253941791,0.03678523,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253942005,0.03678523,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253942441,0.24389723,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253942663,0.03678523,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253942877,0.03078523,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253943309,0.03678523,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253944069,0.03378523,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253944403,0.03478523,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253944813,0.03678523,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253947619,0.03678523,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253947822,0.03678523,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253948038,0.03678523,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253949375,0.009,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253949591,0.009,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253950647,0.0107248,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253954337,0.0107248,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253954604,0.04025491,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253955101,0.01260398,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253969647,0.03967275,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253969868,0.01260398,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253970079,0.0107248,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253970304,0.0107248,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253975196,0.0107248,95187.0,95186.0,0.10505869]
["bitfinex","BTCUSD",1733253975423,0.0107248,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253976133,0.03753555,95187.0,95186.0,0.12479251]
["bitfinex","BTCUSD",1733253976612,0.0107248,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253977952,0.01260398,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253978617,0.04335057,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253978829,0.01260398,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253979039,0.04335224,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253979484,0.01260398,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253979697,0.04335474,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253980553,0.01260398,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253980797,0.04335508,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1733253981442,0.29806767,95187.0,95186.0,8e-07]
["bitfinex","BTCUSD",1733253981649,0.53068028,95187.0,95186.0,8e-07]
["bitfinex","BTCUSD",1733253981868,0.53068028,95187.0,95176.0,0.00096024]
["bitfinex","BTCUSD",1733253981869,0.33026618,95186.0,95176.0,0.00096024]
["bitfinex","BTCUSD",1733253982112,0.360134,95177.0,95176.0,0.00096024]
["bitfinex","BTCUSD",1733253982325,0.49559769,95177.0,95176.0,0.00096024]
["bitfinex","BTCUSD",1733253983482,0.49559769,95177.0,95142.0,0.0008626]
["bitfinex","BTCUSD",1733253983483,0.420322,95165.0,95142.0,0.02059642]
["bitfinex","BTCUSD",1733253983688,0.36019,95152.0,95142.0,0.10505949]
["bitfinex","BTCUSD",1733253983916,0.46490259,95152.0,95142.0,0.0008626]
["bitfinex","BTCUSD",1733253984847,0.46490259,95152.0,95151.0,0.0408624]
["bitfinex","BTCUSD",1733253985321,0.49660094,95152.0,95151.0,0.0428624]
["bitfinex","BTCUSD",1733253985794,0.46590259,95152.0,95151.0,0.0428624]
["bitfinex","BTCUSD",1733253986443,0.69186877,95152.0,95151.0,4e-07]
["bitfinex","BTCUSD",1733253987101,0.69186877,95152.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733253987102,0.54046718,95147.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733253987315,0.64517977,95147.0,95146.0,4e-07]
["bitfinex","BTCUSD",1733253988389,0.64717977,95147.0,95146.0,0.00059]
["bitfinex","BTCUSD",1733253989510,0.65217977,95147.0,95146.0,0.00059]
["bitfinex","BTCUSD",1733253989746,0.47191359,95147.0,95146.0,0.00059]
["bitfinex","BTCUSD",1733253989948,0.65217977,95147.0,95146.0,0.00059]
["bitfinex","BTCUSD",1733253991033,0.47191359,95147.0,95146.0,0.00059]
["bitfinex","BTCUSD",1733253993064,0.217201,95147.0,95146.0,0.00059]
["bitfinex","BTCUSD",1733253993991,0.217201,95147.0,95146.0,0.10478689]
["bitfinex","BTCUSD",1733253994463,0.217201,95147.0,95146.0,0.12452071]
["bitfinex","BTCUSD",1733253995163,0.215201,95147.0,95146.0,0.12452071]
["bitfinex","BTCUSD",1733253995395,0.210201,95147.0,95146.0,0.12452071]
["bitfinex","BTCUSD",1733253995624,0.212201,95147.0,95146.0,0.12452071]
["bitfinex","BTCUSD",1733253996110,0.211201,95147.0,95146.0,0.12452071]
["bitfinex","BTCUSD",1733253996356,0.212201,95147.0,95146.0,0.12452071]
["bitfinex","BTCUSD",1733253996848,0.212201,95147.0,95146.0,0.12538351]
["bitfinex","BTCUSD",1733253997107,0.2129266,95147.0,95146.0,0.12538351]
["bitfinex","BTCUSD",1733253997801,0.2119266,95147.0,95146.0,0.12538351]
["bitfinex","BTCUSD",1733253998795,0.21183444,95147.0,95146.0,0.12538351]
["bitfinex","BTCUSD",1733253999276,0.21283444,95147.0,95146.0,0.12538351]
["bitfinex","BTCUSD",1733253999495,0.21283444,95147.0,95146.0,0.10564969]
["bitfinex","BTCUSD",1733253999720,0.21283444,95147.0,95146.0,0.12538351]
["bitfinex","BTCUSD",1733254003836,0.0027256,95147.0,95146.0,0.20568351]
["bitfinex","BTCUSD",1733254004063,0.0027256,95147.0,95146.0,0.20754362]
["bitfinex","BTCUSD",1733254004574,0.0027256,95147.0,95146.0,0.33525621]
["bitfinex","BTCUSD",1733254004821,0.0027256,95147.0,95146.0,0.3793961]
["bitfinex","BTCUSD",1733254005094,0.0017256,95147.0,95146.0,0.5803961]
["bitfinex","BTCUSD",1733254006368,0.0017256,95147.0,95146.0,0.5793961]
["bitfinex","BTCUSD",1733254006575,0.0017256,95147.0,95146.0,0.5823961]
["bitfinex","BTCUSD",1733254007212,0.0017256,95147.0,95146.0,0.5793961]
["bitfinex","BTCUSD",1733254007418,0.0017256,95147.0,95146.0,0.5853961]
["bitfinex","BTCUSD",1733254007419,0.0037256,95147.0,95146.0,0.5853961]
["bitfinex","BTCUSD",1733254007653,0.0027256,95147.0,95146.0,0.5853961]
["bitfinex","BTCUSD",1733254008061,0.0037256,95147.0,95146.0,0.5853961]
["bitfinex","BTCUSD",1733254009525,0.0037256,95147.0,95146.0,0.5863792]
["bitfinex","BTCUSD",1733254012601,0.0037256,95147.0,95146.0,0.2600792]
["bitfinex","BTCUSD",1733254012836,0.0037256,95147.0,95146.0,0.11263279]
["bitfinex","BTCUSD",1733254013082,0.0037256,95147.0,95146.0,0.13236661]
["bitfinex","BTCUSD",1733254013721,0.0027256,95147.0,95146.0,0.12636661]
["bitfinex","BTCUSD",1733254014206,0.0017256,95147.0,95146.0,0.12636661]
["bitfinex","BTCUSD",1733254014437,0.0017256,95147.0,95146.0,0.10963279]
["bitfinex","BTCUSD",1733254014687,0.0017256,95147.0,95146.0,0.12936661]
["bitfinex","BTCUSD",1733254015425,0.0017256,95147.0,95146.0,0.23386661]
["bitfinex","BTCUSD",1733254015819,0.0017256,95147.0,95146.0,0.23086661]
["bitfinex","BTCUSD",1733254016901,0.0017256,95147.0,95146.0,0.23386661]
["bitfinex","BTCUSD",1733254017764,0.0027256,95147.0,95146.0,0.23386661]
["bitfinex","BTCUSD",1733254018253,0.0027256,95147.0,95146.0,0.3864792]
["bitfinex","BTCUSD",1733254018471,0.0027256,95147.0,95146.0,0.5966822]
["bitfinex","BTCUSD",1733254019372,0.0027256,95147.0,95146.0,0.7966822]
["bitfinex","BTCUSD",1733254020534,0.0027256,95147.0,95146.0,0.5864792]
["bitfinex","BTCUSD",1733254023446,0.0027256,95147.0,95146.0,0.7864792]
["bitfinex","BTCUSD",1733254024525,0.0017256,95147.0,95146.0,0.8970792]
["bitfinex","BTCUSD",1733254024957,0.0027256,95147.0,95146.0,0.8940792]
["bitfinex","BTCUSD",1733254025168,0.0027256,95147.0,95146.0,1.03538962]
["bitfinex","BTCUSD",1733254025389,0.0027256,95147.0,95146.0,1.03938962]
["bitfinex","BTCUSD",1733254025648,0.0027256,95147.0,95146.0,0.8980792]
["bitfinex","BTCUSD",1733254025857,0.0017256,95147.0,95146.0,0.8940792]
["bitfinex","BTCUSD",1733254026069,0.0027256,95147.0,95146.0,0.8940792]
["bitfinex","BTCUSD",1733254026698,0.0037256,95147.0,95146.0,0.9010792]
["bitfinex","BTCUSD",1733254027394,0.0037256,95147.0,95146.0,0.9641592]
["bitfinex","BTCUSD",1733254029280,0.0037256,95147.0,95146.0,1.10543952]
["bitfinex","BTCUSD",1733254029544,0.0037256,95147.0,95146.0,0.9641592]
["bitfinex","BTCUSD",1733254030400,0.0017248,95187.0,95186.0,0.10419689]
["bitfinex","BTCUSD",1733254030614,0.0017248,95187.0,95186.0,0.12393071]
["bitfinex","BTCUSD",1733254031071,0.0017248,95187.0,95186.0,0.25350266]
["bitfinex","BTCUSD",1733254031284,0.0017248,95187.0,95186.0,0.3345433]
["bitfinex","BTCUSD",1733254031721,0.00378378,95187.0,95186.0,0.3345433]
["bitfinex","BTCUSD",1733254032208,0.00478378,95187.0,95186.0,0.3345433]
["bitfinex","BTCUSD",1733254032455,0.00178378,95187.0,95186.0,0.3345433]
["bitfinex","BTCUSD",1733254032699,0.00278378,95187.0,95186.0,0.3405433]
["bitfinex","BTCUSD",1733254032935,0.00378378,95187.0,95186.0,0.2616433]
["bitfinex","BTCUSD",1733254044987,0.00378378,95187.0,95186.0,0.4616433]
["bitfinex","BTCUSD",1733254047202,0.00378378,95187.0,95186.0,0.2616433]
["bitfinex","BTCUSD",1733254047412,0.00378378,95187.0,95186.0,0.2386433]
["bitfinex","BTCUSD",1733254048922,0.00378378,95187.0,95186.0,0.2616433]
["bitfinex","BTCUSD",1733254052176,0.00378378,95187.0,95186.0,0.4616433]
["bitfinex","BTCUSD",1733254053078,0.00378378,95187.0,95186.0,0.4896402]
["bitfinex","BTCUSD",1733254054992,0.00378378,95187.0,95186.0,0.4616433]
["bitfinex","BTCUSD",1733254056977,0.00378378,95187.0,95186.0,0.4717573]
["bitfinex","BTCUSD",1733254059234,0.00378378,95187.0,95186.0,0.8454073]
["bitfinex","BTCUSD",1733254059472,0.00378378,95187.0,95186.0,0.9747073]
["bitfinex","BTCUSD",1733254060380,0.00278378,95187.0,95186.0,1.1687073]
["bitfinex","BTCUSD",1733254060600,0.00178378,95187.0,95186.0,1.1697073]
["bitfinex","BTCUSD",1733254060822,0.00278378,95187.0,95186.0,1.41386796]
["bitfinex","BTCUSD",1733254061069,0.00278378,95187.0,95186.0,1.1787073]
["bitfinex","BTCUSD",1733254061296,0.00278378,95187.0,95186.0,1.1737073]
["bitfinex","BTCUSD",1733254061524,0.00378378,95187.0,95186.0,1.1817073]
["bitfinex","BTCUSD",1733254063153,0.00378378,95187.0,95186.0,1.3317073]
["bitfinex","BTCUSD",1733254065197,0.00378378,95187.0,95186.0,1.61411341]
["bitfinex","BTCUSD",1733254065497,0.00378378,95187.0,95186.0,1.3317073]
["bitfinex","BTCUSD",1733254066156,0.00378378,95187.0,95186.0,1.35839754]
["bitfinex","BTCUSD",1733254069455,0.0017236,95201.0,95200.0,0.73066471]
["bitfinex","BTCUSD",1733254069672,0.0017236,95201.0,95200.0,0.9150638]
["bitfinex","BTCUSD",1733254070602,0.0017236,95201.0,95200.0,1.1150638]
["bitfinex","BTCUSD",1733254071075,0.0017236,95201.0,95200.0,0.9210638]
["bitfinex","BTCUSD",1733254071305,0.0017236,95201.0,95200.0,1.1210638]
["bitfinex","BTCUSD",1733254071565,0.0017236,95201.0,95200.0,1.3180638]
["bitfinex","BTCUSD",1733254071807,0.0017236,95201.0,95200.0,1.60968167]
["bitfinex","BTCUSD",1733254072071,0.0017236,95201.0,95200.0,1.60068167]
["bitfinex","BTCUSD",1733254072278,0.0017236,95201.0,95200.0,1.3180638]
["bitfinex","BTCUSD",1733254072509,0.0017256,95243.0,95200.0,1.3180638]
["bitfinex","BTCUSD",1733254072510,0.0017256,95243.0,95242.0,0.12393071]
["bitfinex","BTCUSD",1733254073823,0.00190265,95243.0,95242.0,0.12393071]
["bitfinex","BTCUSD",1733254074033,0.00190265,95243.0,95242.0,0.12493071]
["bitfinex","BTCUSD",1733254074698,0.00190265,95243.0,95242.0,0.12693071]
["bitfinex","BTCUSD",1733254075428,0.00190265,95243.0,95242.0,0.46649256]
["bitfinex","BTCUSD",1733254075691,0.00190265,95243.0,95242.0,0.6646343]
["bitfinex","BTCUSD",1733254076114,0.00190265,95243.0,95242.0,0.4536433]
["bitfinex","BTCUSD",1733254076570,0.00190265,95243.0,95242.0,0.4546433]
["bitfinex","BTCUSD",1733254076786,0.00190265,95243.0,95242.0,0.4526433]
["bitfinex","BTCUSD",1733254077043,0.00190265,95243.0,95242.0,0.5284433]
["bitfinex","BTCUSD",1733254077253,0.00190265,95243.0,95242.0,0.5813433]
["bitfinex","BTCUSD",1733254077464,0.00190265,95243.0,95242.0,0.5733433]
["bitfinex","BTCUSD",1733254077684,0.00190265,95243.0,95242.0,0.91951512]
["bitfinex","BTCUSD",1733254077898,0.00190265,95243.0,95242.0,0.6949433]
["bitfinex","BTCUSD",1733254078101,0.00190265,95243.0,95242.0,0.6869433]
["bitfinex","BTCUSD",1733254078333,0.00190265,95243.0,95242.0,0.6959433]
["bitfinex","BTCUSD",1733254078552,0.00190265,95243.0,95242.0,0.8959433]
["bitfinex","BTCUSD",1733254079032,0.00190265,95243.0,95242.0,0.8929433]
["bitfinex","BTCUSD",1733254079466,0.00190265,95243.0,95242.0,1.13298591]
["bitfinex","BTCUSD",1733254080500,0.00190265,95243.0,95242.0,0.70068591]
["bitfinex","BTCUSD",1733254080712,0.00190265,95243.0,95242.0,0.6656433]
["bitfinex","BTCUSD",1733254081146,0.00190265,95243.0,95242.0,0.4656433]
["bitfinex","BTCUSD",1733254081349,0.00190265,95243.0,95242.0,0.6656433]
["bitfinex","BTCUSD",1733254081781,0.00190265,95243.0,95242.0,0.4656433]
["bitfinex","BTCUSD",1733254082221,0.00190265,95243.0,95242.0,0.70068612]
["bitfinex","BTCUSD",1733254082444,0.00190265,95243.0,95242.0,0.65352412]
["bitfinex","BTCUSD",1733254083289,0.00190265,95243.0,95242.0,0.4656433]
["bitfinex","BTCUSD",1733254083751,0.00190265,95243.0,95242.0,0.2656433]
["bitfinex","BTCUSD",1733254084180,0.00190265,95243.0,95242.0,0.2426433]
["bitfinex","BTCUSD",1733254084394,0.08270265,95243.0,95242.0,0.11819689]
["bitfinex","BTCUSD",1733254084661,0.08270265,95243.0,95242.0,0.13793071]
["bitfinex","BTCUSD",1733254085983,0.08270265,95243.0,95242.0,0.014]
["bitfinex","BTCUSD",1733254085984,0.12880265,95243.0,95242.0,0.014]
["bitfinex","BTCUSD",1733254086183,0.209991,95242.0,95241.0,0.01973382]
["bitfinex","BTCUSD",1733254086604,0.12880265,95243.0,95242.0,0.10419689]
["bitfinex","BTCUSD",1733254086819,0.12880265,95243.0,95242.0,0.12393071]
["bitfinex","BTCUSD",1733254087038,0.12880265,95243.0,95242.0,0.12493071]
["bitfinex","BTCUSD",1733254087909,0.12880265,95243.0,95242.0,0.12393071]
["bitfinex","BTCUSD",1733254088979,0.209991,95242.0,95241.0,0.10519689]
["bitfinex","BTCUSD",1733254089403,0.209991,95242.0,95241.0,0.10419689]
["bitfinex","BTCUSD",1733254090267,0.36187018,95242.0,95241.0,0.10419689]
["bitfinex","BTCUSD",1733254090476,0.359991,95242.0,95241.0,0.10619689]
["bitfinex","BTCUSD",1733254092507,0.00190265,95243.0,95242.0,0.12393071]
["bitfinex","BTCUSD",1733254092711,0.00190265,95243.0,95242.0,0.46349238]
["bitfinex","BTCUSD",1733254092951,0.00190265,95243.0,95242.0,0.6616343]
["bitfinex","BTCUSD",1733254094065,0.00190265,95243.0,95242.0,0.2606433]
["bitfinex","BTCUSD",1733254094918,0.00190265,95243.0,95242.0,0.2636433]
["bitfinex","BTCUSD",1733254095135,0.00190265,95243.0,95242.0,0.6636433]
["bitfinex","BTCUSD",1733254095550,0.00190265,95243.0,95242.0,0.6616386]
["bitfinex","BTCUSD",1733254095757,0.00190265,95243.0,95242.0,0.6666386]
["bitfinex","BTCUSD",1733254096602,0.00190265,95243.0,95242.0,0.7772386]
["bitfinex","BTCUSD",1733254097257,0.00190265,95243.0,95242.0,0.91808674]
["bitfinex","BTCUSD",1733254097545,0.00190265,95243.0,95242.0,0.8402886]
["bitfinex","BTCUSD",1733254098695,0.00190265,95243.0,95242.0,0.6666386]
["bitfinex","BTCUSD",1733254099612,0.00190265,95243.0,95242.0,0.2666386]
["bitfinex","BTCUSD",1733254099836,0.00190265,95243.0,95242.0,0.4666386]
["bitfinex","BTCUSD",1733254100048,0.00190265,95243.0,95242.0,0.6666386]
["bitfinex","BTCUSD",1733254100909,0.00190265,95243.0,95242.0,0.85450976]
["bitfinex","BTCUSD",1733254101112,0.00190265,95243.0,95242.0,0.6666386]
["bitfinex","BTCUSD",1733254103467,0.00190265,95243.0,95242.0,0.8402886]
["bitfinex","BTCUSD",1733254104409,0.00190265,95243.0,95242.0,0.9902886]
["bitfinex","BTCUSD",1733254105299,0.00190265,95243.0,95242.0,1.27207843]
["bitfinex","BTCUSD",1733254105523,0.00190265,95243.0,95242.0,0.9902886]
["bitfinex","BTCUSD",1733254107216,0.00190265,95243.0,95242.0,1.27220404]
["bitfinex","BTCUSD",1733254107430,0.00190265,95243.0,95242.0,0.9902886]
["bitfinex","BTCUSD",1733254108493,0.00127157,95243.0,95242.0,0.91824049]
["bitfinex","BTCUSD",1733254109384,0.0217224,95272.0,95242.0,0.91824049]
["bitfinex","BTCUSD",1733254109385,0.0217224,95272.0,95271.0,0.2758196]
["bitfinex","BTCUSD",1733254109595,0.0217224,95272.0,95271.0,0.38053219]
["bitfinex","BTCUSD",1733254109596,0.02231222,95272.0,95271.0,0.38053219]
["bitfinex","BTCUSD",1733254111118,0.02231222,95272.0,95271.0,0.38753219]
["bitfinex","BTCUSD",1733254112021,0.02231222,95272.0,95271.0,0.52848966]
["bitfinex","BTCUSD",1733254112256,0.02231222,95272.0,95271.0,0.57549948]
["bitfinex","BTCUSD",1733254112468,0.02231222,95272.0,95271.0,0.58253219]
["bitfinex","BTCUSD",1733254112693,0.02231222,95272.0,95271.0,0.75618219]
["bitfinex","BTCUSD",1733254112937,0.02331222,95272.0,95271.0,0.76218219]
["bitfinex","BTCUSD",1733254113186,0.02331222,95272.0,95271.0,0.90313655]
["bitfinex","BTCUSD",1733254113370,0.02331222,95272.0,95271.0,0.76018219]
["bitfinex","BTCUSD",1733254113647,0.02331222,95272.0,95271.0,0.76117949]
["bitfinex","BTCUSD",1733254114429,0.02331222,95272.0,95271.0,0.94914678]
["bitfinex","BTCUSD",1733254114627,0.02331222,95272.0,95271.0,0.95214678]
["bitfinex","BTCUSD",1733254114846,0.02331222,95272.0,95271.0,0.76417949]
["bitfinex","BTCUSD",1733254115094,0.02331222,95272.0,95271.0,0.95214678]
["bitfinex","BTCUSD",1733254115319,0.02331222,95272.0,95271.0,0.55425249]
["bitfinex","BTCUSD",1733254115539,0.02331222,95272.0,95271.0,0.58096403]
["bitfinex","BTCUSD",1733254115759,0.02331222,95272.0,95271.0,0.72193884]
["bitfinex","BTCUSD",1733254117657,0.02331222,95272.0,95271.0,0.58096403]
["bitfinex","BTCUSD",1733254119086,0.02331222,95272.0,95271.0,0.76899458]
["bitfinex","BTCUSD",1733254119325,0.02331222,95272.0,95271.0,0.58096403]
["bitfinex","BTCUSD",1733254121436,0.02331222,95272.0,95271.0,0.76899458]
["bitfinex","BTCUSD",1733254122353,0.02331222,95272.0,95271.0,0.58096403]
["bitfinex","BTCUSD",1733254123900,0.02331222,95272.0,95271.0,0.72199207]
["bitfinex","BTCUSD",1733254124113,0.02331222,95272.0,95271.0,0.58096403]
["bitfinex","BTCUSD",1733254124327,0.02331222,95272.0,95271.0,0.72197393]
["bitfinex","BTCUSD",1733254125203,0.02331222,95272.0,95271.0,0.58096403]
["bitfinex","BTCUSD",1733254127412,0.02331222,95272.0,95271.0,0.72194756]
["bitfinex","BTCUSD",1733254127621,0.02331222,95272.0,95271.0,0.58096403]
["bitfinex","BTCUSD",1733254130869,0.02331222,95272.0,95271.0,0.60396403]
["bitfinex","BTCUSD",1733254131139,0.02331222,95272.0,95271.0,0.64057606]
["bitfinex","BTCUSD",1733254131381,0.02331222,95272.0,95271.0,0.84057606]
["bitfinex","BTCUSD",1733254131629,0.02331222,95272.0,95271.0,0.98155959]
["bitfinex","BTCUSD",1733254131872,0.02331222,95272.0,95271.0,0.97855959]
["bitfinex","BTCUSD",1733254132357,0.02304827,95272.0,95271.0,0.98356357]
["bitfinex","BTCUSD",1733254132623,0.02304827,95272.0,95271.0,0.97856357]
["bitfinex","BTCUSD",1733254132850,0.02204827,95272.0,95271.0,0.79496403]
["bitfinex","BTCUSD",1733254133116,0.02194827,95272.0,95271.0,0.80096403]
["bitfinex","BTCUSD",1733254133384,0.02194827,95272.0,95271.0,0.80996403]
["bitfinex","BTCUSD",1733254133636,0.02194827,95272.0,95271.0,0.88226403]
["bitfinex","BTCUSD",1733254133867,0.02194827,95272.0,95271.0,0.89126403]
["bitfinex","BTCUSD",1733254134542,0.02194827,95272.0,95271.0,1.12626157]
["bitfinex","BTCUSD",1733254135256,0.02194827,95272.0,95271.0,0.89126403]
["bitfinex","BTCUSD",1733254137629,0.02194827,95272.0,95271.0,1.17359072]
["bitfinex","BTCUSD",1733254137853,0.02194827,95272.0,95271.0,0.89126403]
["bitfinex","BTCUSD",1733254139715,0.0017246,95283.0,95282.0,0.6724456]
["bitfinex","BTCUSD",1733254139948,0.00190147,95283.0,95282.0,0.77814649]
["bitfinex","BTCUSD",1733254141144,0.00190147,95283.0,95282.0,0.78614649]
["bitfinex","BTCUSD",1733254141365,0.00190147,95283.0,95282.0,0.90204649]
["bitfinex","BTCUSD",1733254141810,0.00190147,95283.0,95282.0,0.91104649]
["bitfinex","BTCUSD",1733254142315,0.001722,95297.0,95296.0,0.2658926]
["bitfinex","BTCUSD",1733254142549,0.001722,95297.0,95296.0,1.05322719]
["bitfinex","BTCUSD",1733254142790,0.001722,95297.0,95296.0,1.20322719]
["bitfinex","BTCUSD",1733254143485,0.001722,95297.0,95296.0,1.24912719]
["bitfinex","BTCUSD",1733254144163,0.001722,95297.0,95296.0,1.27706222]
["bitfinex","BTCUSD",1733254144389,0.0487,95333.0,95320.0,0.0658926]
["bitfinex","BTCUSD",1733254144610,0.0487,95333.0,95320.0,0.38228069]
["bitfinex","BTCUSD",1733254144867,0.0487,95333.0,95320.0,0.38042419]
["bitfinex","BTCUSD",1733254145088,0.0487,95333.0,95320.0,0.56957259]
["bitfinex","BTCUSD",1733254145325,0.0487,95333.0,95320.0,0.40441379]
["bitfinex","BTCUSD",1733254145540,0.0487,95333.0,95320.0,0.40541379]
["bitfinex","BTCUSD",1733254145758,0.00189844,95321.0,95320.0,0.40541379]
["bitfinex","BTCUSD",1733254147061,0.00189844,95321.0,95320.0,0.40441379]
["bitfinex","BTCUSD",1733254147282,0.00189844,95321.0,95320.0,0.43116481]
["bitfinex","BTCUSD",1733254147504,0.00189844,95321.0,95320.0,0.43816481]
["bitfinex","BTCUSD",1733254147725,0.00189844,95321.0,95320.0,0.44116481]
["bitfinex","BTCUSD",1733254149343,0.00189844,95321.0,95320.0,0.58213184]
["bitfinex","BTCUSD",1733254149770,0.00189844,95321.0,95320.0,0.37231284]
["bitfinex","BTCUSD",1733254150200,0.00189844,95321.0,95320.0,0.43134581]
["bitfinex","BTCUSD",1733254151512,0.00189844,95321.0,95320.0,0.65636709]
["bitfinex","BTCUSD",1733254151751,0.00189844,95321.0,95320.0,0.42134581]
["bitfinex","BTCUSD",1733254151977,0.00189844,95321.0,95320.0,0.53194581]
["bitfinex","BTCUSD",1733254152471,0.00189844,95321.0,95320.0,1.02139581]
["bitfinex","BTCUSD",1733254153408,0.00189844,95321.0,95320.0,1.29642135]
["bitfinex","BTCUSD",1733254153620,0.00189844,95321.0,95320.0,1.05700784]
["bitfinex","BTCUSD",1733254153847,0.00189844,95321.0,95320.0,1.47343618]
["bitfinex","BTCUSD",1733254154053,0.00189844,95321.0,95320.0,1.48043618]
["bitfinex","BTCUSD",1733254154305,0.0017256,95339.0,95338.0,0.7762716]
["bitfinex","BTCUSD",1733254154527,0.0017256,95339.0,95338.0,1.26306585]
["bitfinex","BTCUSD",1733254154741,0.0017256,95339.0,95338.0,1.02847409]
["bitfinex","BTCUSD",1733254155470,0.0017256,95339.0,95338.0,1.24152409]
["bitfinex","BTCUSD",1733254156560,0.0469,95376.0,95367.0,0.2656086]
["bitfinex","BTCUSD",1733254156777,0.0469,95376.0,95367.0,0.37032119]
["bitfinex","BTCUSD",1733254157440,0.0469,95376.0,95367.0,0.16060519]
["bitfinex","BTCUSD",1733254157650,0.0469,95376.0,95367.0,0.16246093]
["bitfinex","BTCUSD",1733254157860,0.0023152,95368.0,95367.0,0.16246093]
["bitfinex","BTCUSD",1733254158098,0.0023152,95368.0,95367.0,0.16946093]
["bitfinex","BTCUSD",1733254159674,0.0023152,95368.0,95367.0,0.17245763]
["bitfinex","BTCUSD",1733254159902,0.0023152,95368.0,95367.0,0.15245763]
["bitfinex","BTCUSD",1733254160155,0.0023152,95368.0,95367.0,0.17971307]
["bitfinex","BTCUSD",1733254164968,0.0023152,95368.0,95367.0,0.15245763]
["bitfinex","BTCUSD",1733254165179,0.0023152,95368.0,95367.0,0.15060189]
["bitfinex","BTCUSD",1733254165399,0.0023152,95368.0,95367.0,0.15245758]
["bitfinex","BTCUSD",1733254166732,0.0023152,95368.0,95367.0,0.17545758]
["bitfinex","BTCUSD",1733254166971,0.0023152,95368.0,95367.0,0.48605758]
["bitfinex","BTCUSD",1733254167212,0.0023152,95368.0,95367.0,0.47520189]
["bitfinex","BTCUSD",1733254167431,0.0023152,95368.0,95367.0,0.47820189]
["bitfinex","BTCUSD",1733254167727,0.0023152,95368.0,95367.0,0.72126213]
["bitfinex","BTCUSD",1733254167953,0.0023152,95368.0,95367.0,0.75580189]
["bitfinex","BTCUSD",1733254168602,0.0023152,95368.0,95367.0,0.76480189]
["bitfinex","BTCUSD",1733254169256,0.0023152,95368.0,95367.0,0.77180189]
["bitfinex","BTCUSD",1733254169696,0.0023152,95368.0,95367.0,0.76480189]
["bitfinex","BTCUSD",1733254169921,0.0023152,95368.0,95367.0,0.75580189]
["bitfinex","BTCUSD",1733254170136,0.0023152,95368.0,95367.0,0.76380189]
["bitfinex","BTCUSD",1733254170362,0.0023152,95368.0,95367.0,0.77280189]
["bitfinex","BTCUSD",1733254174355,0.0023152,95368.0,95367.0,0.57280189]
["bitfinex","BTCUSD",1733254174606,0.0023152,95368.0,95367.0,0.41491275]
["bitfinex","BTCUSD",1733254174841,0.0023152,95368.0,95367.0,0.81491275]
["bitfinex","BTCUSD",1733254175085,0.0023152,95368.0,95367.0,0.38160189]
["bitfinex","BTCUSD",1733254175610,0.0023152,95368.0,95367.0,0.15860189]
["bitfinex","BTCUSD",1733254176299,0.0023152,95368.0,95367.0,0.15060189]
["bitfinex","BTCUSD",1733254176527,0.0023152,95368.0,95367.0,0.14160189]
["bitfinex","BTCUSD",1733254176745,0.0023152,95368.0,95367.0,0.15260189]
["bitfinex","BTCUSD",1733254177471,0.0023152,95368.0,95367.0,0.28470282]
["bitfinex","BTCUSD",1733254177945,0.0023152,95368.0,95367.0,0.15360189]
["bitfinex","BTCUSD",1733254178182,0.0017256,95417.0,95411.0,0.209617]
["bitfinex","BTCUSD",1733254178428,0.0017256,95417.0,95416.0,0.0358926]
["bitfinex","BTCUSD",1733254178722,0.00190246,95417.0,95416.0,0.14245991]
["bitfinex","BTCUSD",1733254178934,0.00190246,95417.0,95416.0,0.35206791]
["bitfinex","BTCUSD",1733254179192,0.00190246,95417.0,95416.0,0.14060519]
["bitfinex","BTCUSD",1733254179416,0.00190246,95417.0,95416.0,0.35021319]
["bitfinex","BTCUSD",1733254179659,0.00390246,95417.0,95416.0,0.35021319]
["bitfinex","BTCUSD",1733254179908,0.00390246,95417.0,95416.0,0.14560519]
["bitfinex","BTCUSD",1733254180130,0.00390246,95417.0,95416.0,0.15460519]
["bitfinex","BTCUSD",1733254180410,0.00390246,95417.0,95416.0,0.3324094]
["bitfinex","BTCUSD",1733254180411,0.00190246,95417.0,95416.0,0.3324094]
["bitfinex","BTCUSD",1733254180609,0.00190246,95417.0,95416.0,0.14560519]
["bitfinex","BTCUSD",1733254180847,0.00190246,95417.0,95416.0,0.15460519]
["bitfinex","BTCUSD",1733254181089,0.00190246,95417.0,95416.0,0.5510174]
["bitfinex","BTCUSD",1733254181593,0.00190246,95417.0,95416.0,0.15460519]
["bitfinex","BTCUSD",1733254181851,0.00190246,95417.0,95416.0,0.38811045]
["bitfinex","BTCUSD",1733254182104,0.209522,95456.0,95434.0,0.0358926]
["bitfinex","BTCUSD",1733254182343,0.0805,95463.0,95434.0,0.35202751]
["bitfinex","BTCUSD",1733254182583,0.13977763,95460.0,95434.0,0.14060519]
["bitfinex","BTCUSD",1733254182835,0.20954,95447.0,95434.0,0.14245951]
["bitfinex","BTCUSD",1733254183056,0.20954,95447.0,95434.0,0.14060519]
["bitfinex","BTCUSD",1733254183285,0.209552,95442.0,95434.0,0.32733333]
["bitfinex","BTCUSD",1733254183541,0.20955,95443.0,95434.0,0.14260379]
["bitfinex","BTCUSD",1733254183775,0.209549,95443.0,95434.0,0.32933193]
["bitfinex","BTCUSD",1733254184236,0.209558,95439.0,95434.0,0.0468912]
["bitfinex","BTCUSD",1733254184461,0.2112908,95435.0,95434.0,0.0468912]
["bitfinex","BTCUSD",1733254184894,0.2112908,95435.0,95434.0,0.0458912]
["bitfinex","BTCUSD",1733254185110,0.2910908,95435.0,95434.0,0.0508912]
["bitfinex","BTCUSD",1733254185528,0.2910908,95435.0,95434.0,0.0418912]
["bitfinex","BTCUSD",1733254185742,0.2910908,95435.0,95434.0,0.0508912]
["bitfinex","BTCUSD",1733254186613,0.2910908,95435.0,95434.0,0.0368912]
["bitfinex","BTCUSD",1733254186866,0.2112908,95435.0,95434.0,0.0368912]
["bitfinex","BTCUSD",1733254187290,0.2112908,95435.0,95434.0,0.0388912]
["bitfinex","BTCUSD",1733254187940,0.2112908,95435.0,95434.0,0.0398912]
["bitfinex","BTCUSD",1733254188591,0.2112908,95435.0,95434.0,0.0368912]
["bitfinex","BTCUSD",1733254188815,0.2112908,95435.0,95434.0,0.0408912]
["bitfinex","BTCUSD",1733254189468,0.2112908,95435.0,95434.0,0.0488912]
["bitfinex","BTCUSD",1733254192122,0.0017248,95435.0,95434.0,0.15360379]
["bitfinex","BTCUSD",1733254192546,0.0017248,95435.0,95434.0,0.34038104]
["bitfinex","BTCUSD",1733254192979,0.0017248,95435.0,95434.0,0.15360379]
["bitfinex","BTCUSD",1733254193209,0.0017248,95435.0,95434.0,0.14560379]
["bitfinex","BTCUSD",1733254193445,0.0017248,95435.0,95434.0,0.28581301]
["bitfinex","BTCUSD",1733254193656,0.2112908,95435.0,95434.0,0.28581301]
["bitfinex","BTCUSD",1733254193891,0.2112908,95435.0,95434.0,0.18910203]
["bitfinex","BTCUSD",1733254194102,0.2112908,95435.0,95434.0,0.0488912]
["bitfinex","BTCUSD",1733254194545,0.2112908,95435.0,95434.0,0.0448912]
["bitfinex","BTCUSD",1733254194992,0.2112908,95435.0,95434.0,0.0488912]
["bitfinex","BTCUSD",1733254195216,0.2112908,95435.0,95434.0,0.0408912]
["bitfinex","BTCUSD",1733254195435,0.2112908,95435.0,95434.0,0.0089986]
["bitfinex","BTCUSD",1733254195667,0.0017248,95435.0,95434.0,0.0488912]
["bitfinex","BTCUSD",1733254195878,0.0017248,95435.0,95434.0,0.15360039]
["bitfinex","BTCUSD",1733254196105,0.0017248,95435.0,95434.0,0.14960039]
["bitfinex","BTCUSD",1733254196335,0.0017248,95435.0,95434.0,0.14160039]
["bitfinex","BTCUSD",1733254196573,0.0017248,95435.0,95434.0,0.37907195]
["bitfinex","BTCUSD",1733254196789,0.0017248,95435.0,95434.0,0.37607195]
["bitfinex","BTCUSD",1733254197227,0.0017248,95435.0,95434.0,0.15160039]
["bitfinex","BTCUSD",1733254197700,0.0017248,95435.0,95434.0,0.15060039]
["bitfinex","BTCUSD",1733254198125,0.0110518,95438.0,95434.0,0.15560039]
["bitfinex","BTCUSD",1733254198399,0.0110518,95438.0,95435.0,0.33871705]
["bitfinex","BTCUSD",1733254198835,0.0110518,95438.0,95436.0,0.23400446]
["bitfinex","BTCUSD",1733254199052,0.0110518,95438.0,95437.0,0.33871705]
["bitfinex","BTCUSD",1733254199276,0.0110518,95438.0,95437.0,0.10471259]
["bitfinex","BTCUSD",1733254199544,0.0110518,95438.0,95437.0,0.29195632]
["bitfinex","BTCUSD",1733254199920,0.0110518,95438.0,95437.0,0.10471259]
["bitfinex","BTCUSD",1733254200274,0.0110518,95438.0,95437.0,0.29199588]
["bitfinex","BTCUSD",1733254200503,0.0110518,95438.0,95437.0,0.29199634]
["bitfinex","BTCUSD",1733254201162,0.0110518,95438.0,95437.0,0.10471259]
["bitfinex","BTCUSD",1733254201866,0.0110518,95438.0,95437.0,0.33692428]
["bitfinex","BTCUSD",1733254202070,0.0110518,95438.0,95437.0,0.0448926]
["bitfinex","BTCUSD",1733254202320,0.0110518,95438.0,95437.0,0.18539597]
["bitfinex","BTCUSD",1733254202560,0.0110518,95438.0,95437.0,0.0488926]
["bitfinex","BTCUSD",1733254202791,0.0110518,95438.0,95437.0,0.013]
["bitfinex","BTCUSD",1733254203464,0.0110518,95438.0,95437.0,0.0488926]
["bitfinex","BTCUSD",1733254204136,0.0127736,95438.0,95437.0,0.15360519]
["bitfinex","BTCUSD",1733254205286,0.2223336,95438.0,95437.0,0.0488926]
["bitfinex","BTCUSD",1733254209223,0.2223336,95438.0,95437.0,0.0288926]
["bitfinex","BTCUSD",1733254209432,0.209563,95437.0,95436.0,0.0288926]
["bitfinex","BTCUSD",1733254210786,0.209563,95437.0,95436.0,0.0418926]
["bitfinex","BTCUSD",1733254211485,0.209563,95437.0,95436.0,0.009]
["bitfinex","BTCUSD",1733254211707,0.48724218,95437.0,95436.0,0.009]
["bitfinex","BTCUSD",1733254211926,0.209579,95429.0,95428.0,0.0288926]
["bitfinex","BTCUSD",1733254213154,0.209588,95425.0,95424.0,0.0298819]
["bitfinex","BTCUSD",1733254215050,0.209588,95425.0,95424.0,0.0009893]
["bitfinex","BTCUSD",1733254215277,0.15,95424.0,95401.0,0.14076259]
["bitfinex","BTCUSD",1733254215515,0.15,95424.0,95388.0,0.28152518]
["bitfinex","BTCUSD",1733254215516,0.209663,95391.0,95390.0,0.14076259]
["bitfinex","BTCUSD",1733254215733,0.209663,95391.0,95387.0,0.14076259]
["bitfinex","BTCUSD",1733254215956,0.28977763,95410.0,95388.0,0.24547518]
["bitfinex","BTCUSD",1733254216176,0.20963,95406.0,95389.0,0.00185533]
["bitfinex","BTCUSD",1733254216395,0.20963,95406.0,95374.0,0.18768345]
["bitfinex","BTCUSD",1733254216396,0.209642,95401.0,95390.0,0.18676781]
["bitfinex","BTCUSD",1733254216871,0.419284,95401.0,95390.0,0.18676781]
["bitfinex","BTCUSD",1733254217099,0.209651,95397.0,95390.0,0.18491259]
["bitfinex","BTCUSD",1733254217313,0.13977763,95410.0,95390.0,0.18491259]
["bitfinex","BTCUSD",1733254217533,0.419315,95394.0,95390.0,0.10471259]
["bitfinex","BTCUSD",1733254217745,0.209682,95383.0,95380.0,0.14076259]
["bitfinex","BTCUSD",1733254217962,0.209629,95407.0,95377.0,0.18768345]
["bitfinex","BTCUSD",1733254217963,0.13977763,95390.0,95381.0,0.10471259]
["bitfinex","BTCUSD",1733254218181,0.13977763,95400.0,95381.0,0.10471259]
["bitfinex","BTCUSD",1733254218394,0.209668,95389.0,95381.0,0.10471259]
["bitfinex","BTCUSD",1733254218605,0.13977763,95400.0,95388.0,0.0009961]
["bitfinex","BTCUSD",1733254218853,0.209667,95389.0,95388.0,0.0009961]
["bitfinex","BTCUSD",1733254219280,0.20984347,95389.0,95388.0,0.0009961]
["bitfinex","BTCUSD",1733254219707,0.20984347,95389.0,95388.0,0.0019961]
["bitfinex","BTCUSD",1733254220592,0.00117647,95389.0,95388.0,0.11570869]
["bitfinex","BTCUSD",1733254221256,0.00117647,95389.0,95388.0,0.11470869]
["bitfinex","BTCUSD",1733254221471,0.00117647,95389.0,95388.0,0.11870869]
["bitfinex","BTCUSD",1733254227311,0.00117647,95389.0,95388.0,0.20190869]
["bitfinex","BTCUSD",1733254227545,0.00117647,95389.0,95388.0,0.27206392]
["bitfinex","BTCUSD",1733254227779,0.00117647,95389.0,95388.0,0.47020869]
["bitfinex","BTCUSD",1733254228280,0.00017647,95389.0,95388.0,0.46120869]
["bitfinex","BTCUSD",1733254228543,0.00017647,95389.0,95388.0,0.45720869]
["bitfinex","BTCUSD",1733254228770,0.00017647,95389.0,95388.0,0.46120869]
["bitfinex","BTCUSD",1733254229216,0.00017647,95389.0,95388.0,0.45806959]
["bitfinex","BTCUSD",1733254229696,0.00017647,95389.0,95388.0,0.46606959]
["bitfinex","BTCUSD",1733254229919,0.00017647,95389.0,95388.0,0.45806959]
["bitfinex","BTCUSD",1733254230151,0.00017647,95389.0,95388.0,0.46706959]
["bitfinex","BTCUSD",1733254230427,0.00017647,95389.0,95388.0,0.11556959]
["bitfinex","BTCUSD",1733254230659,0.00017647,95389.0,95388.0,0.12056959]
["bitfinex","BTCUSD",1733254232104,0.00017647,95389.0,95388.0,0.45602486]
["bitfinex","BTCUSD",1733254232353,0.00017647,95389.0,95388.0,0.53236959]
["bitfinex","BTCUSD",1733254233079,0.00017647,95389.0,95388.0,0.57086959]
["bitfinex","BTCUSD",1733254233308,0.00017647,95389.0,95388.0,0.72070936]
["bitfinex","BTCUSD",1733254233544,0.00017647,95389.0,95388.0,0.57086959]
["bitfinex","BTCUSD",1733254233995,0.00017647,95389.0,95388.0,0.71170936]
["bitfinex","BTCUSD",1733254234251,0.00017647,95389.0,95388.0,0.56586959]
["bitfinex","BTCUSD",1733254234499,0.00017647,95389.0,95388.0,0.57986959]
["bitfinex","BTCUSD",1733254234723,0.00017647,95389.0,95388.0,0.76762128]
["bitfinex","BTCUSD",1733254234960,0.00017647,95389.0,95388.0,0.76262128]
["bitfinex","BTCUSD",1733254235457,0.00017647,95389.0,95388.0,0.76862128]
["bitfinex","BTCUSD",1733254235932,0.209597,95421.0,95388.0,0.76862128]
["bitfinex","BTCUSD",1733254235933,0.209536,95449.0,95437.0,0.209562]
["bitfinex","BTCUSD",1733254236167,0.209512,95460.0,95437.0,0.13054866]
["bitfinex","BTCUSD",1733254236168,0.0129503,95438.0,95437.0,0.13054866]
["bitfinex","BTCUSD",1733254236890,0.0129503,95438.0,95437.0,0.12869439]
["bitfinex","BTCUSD",1733254237576,0.0129503,95438.0,95437.0,0.13369439]
["bitfinex","BTCUSD",1733254237813,0.0129503,95438.0,95437.0,0.12869439]
["bitfinex","BTCUSD",1733254238278,0.0129503,95438.0,95437.0,0.13369439]
["bitfinex","BTCUSD",1733254239003,0.0129503,95438.0,95437.0,0.13569439]
["bitfinex","BTCUSD",1733254239473,0.0129503,95438.0,95437.0,0.13754865]
["bitfinex","BTCUSD",1733254239947,0.0129503,95438.0,95437.0,0.13254865]
["bitfinex","BTCUSD",1733254240397,0.0129503,95438.0,95437.0,0.13854865]
["bitfinex","BTCUSD",1733254240645,0.0129503,95438.0,95437.0,0.13254865]
["bitfinex","BTCUSD",1733254240870,0.0129503,95438.0,95437.0,0.13854865]
["bitfinex","BTCUSD",1733254241331,0.0129503,95438.0,95437.0,0.14054865]
["bitfinex","BTCUSD",1733254241787,0.0129503,95438.0,95437.0,0.13854865]
["bitfinex","BTCUSD",1733254242016,0.0129503,95438.0,95437.0,0.14154865]
["bitfinex","BTCUSD",1733254242487,0.0129503,95438.0,95437.0,0.13054865]
["bitfinex","BTCUSD",1733254242925,0.0129503,95438.0,95437.0,0.14254865]
["bitfinex","BTCUSD",1733254243200,0.0129503,95438.0,95437.0,0.41774865]
["bitfinex","BTCUSD",1733254243389,0.0129503,95438.0,95437.0,0.42389439]
["bitfinex","BTCUSD",1733254246774,0.0089503,95438.0,95437.0,0.42389439]
["bitfinex","BTCUSD",1733254248576,0.0089503,95438.0,95437.0,0.22389439]
["bitfinex","BTCUSD",1733254250441,0.0089503,95438.0,95437.0,0.14069439]
["bitfinex","BTCUSD",1733254250669,0.0089503,95438.0,95437.0,0.11769439]
["bitfinex","BTCUSD",1733254250894,0.0089503,95438.0,95437.0,0.0129818]
["bitfinex","BTCUSD",1733254251786,0.0089503,95438.0,95437.0,0.0089818]
["bitfinex","BTCUSD",1733254252011,0.0089503,95438.0,95437.0,0.0099818]
["bitfinex","BTCUSD",1733254252257,0.0089503,95438.0,95437.0,0.0019818]
["bitfinex","BTCUSD",1733254252481,0.0089503,95438.0,95437.0,0.0009818]
["bitfinex","BTCUSD",1733254252711,0.0089503,95438.0,95437.0,0.0029818]
["bitfinex","BTCUSD",1733254253151,0.0099503,95438.0,95437.0,0.0038441]
["bitfinex","BTCUSD",1733254253372,0.0089503,95438.0,95437.0,0.0018441]
["bitfinex","BTCUSD",1733254253828,0.0099503,95438.0,95437.0,0.0018441]
["bitfinex","BTCUSD",1733254258847,0.08752948,95438.0,95437.0,0.0008623]
["bitfinex","BTCUSD",1733254259295,0.13502948,95438.0,95437.0,0.0008623]
["bitfinex","BTCUSD",1733254259766,0.28502948,95438.0,95437.0,0.0008623]
["bitfinex","BTCUSD",1733254259989,0.2831503,95438.0,95437.0,0.0008623]
["bitfinex","BTCUSD",1733254260667,0.58786289,95438.0,95437.0,0.0008623]
["bitfinex","BTCUSD",1733254262721,0.58686289,95438.0,95437.0,0.0008623]
["bitfinex","BTCUSD",1733254263151,0.58886289,95438.0,95437.0,0.0018623]
["bitfinex","BTCUSD",1733254263604,0.59186289,95438.0,95437.0,0.0028623]
["bitfinex","BTCUSD",1733254263821,0.59386289,95438.0,95437.0,0.0028623]
["bitfinex","BTCUSD",1733254264046,0.59386289,95438.0,95414.0,0.0009815]
["bitfinex","BTCUSD",1733254264047,0.20961,95415.0,95414.0,0.0009815]
["bitfinex","BTCUSD",1733254264268,0.209647,95399.0,95395.0,0.00185512]
["bitfinex","BTCUSD",1733254264491,0.209647,95399.0,95396.0,0.10471259]
["bitfinex","BTCUSD",1733254265274,0.209639,95403.0,95396.0,0.10471259]
["bitfinex","BTCUSD",1733254265493,0.209633,95405.0,95397.0,0.00185519]
["bitfinex","BTCUSD",1733254265739,0.209633,95405.0,95398.0,0.10471259]
["bitfinex","BTCUSD",1733254265972,0.209625,95409.0,95399.0,0.21150016]
["bitfinex","BTCUSD",1733254266200,0.209625,95409.0,95400.0,0.18231259]
["bitfinex","BTCUSD",1733254266428,0.209625,95409.0,95401.0,0.00185512]
["bitfinex","BTCUSD",1733254266651,0.209632,95405.0,95402.0,0.10471259]
["bitfinex","BTCUSD",1733254268173,0.209632,95406.0,95402.0,0.10471259]
["bitfinex","BTCUSD",1733254268391,0.209632,95406.0,95402.0,0.10971259]
["bitfinex","BTCUSD",1733254269534,5.887e-05,95409.0,95402.0,0.10971259]
["bitfinex","BTCUSD",1733254269754,0.001,95405.0,95402.0,0.11771259]
["bitfinex","BTCUSD",1733254269973,0.197526,95408.0,95402.0,0.11271259]
["bitfinex","BTCUSD",1733254270217,0.197526,95408.0,95402.0,0.10471259]
["bitfinex","BTCUSD",1733254270491,0.209635,95404.0,95403.0,0.00185513]
["bitfinex","BTCUSD",1733254270714,0.209635,95404.0,95403.0,0.10471259]
["bitfinex","BTCUSD",1733254271859,0.209626,95408.0,95403.0,0.10471259]
["bitfinex","BTCUSD",1733254272076,0.209628,95407.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733254273010,0.419257,95407.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733254273679,0.420257,95407.0,95404.0,0.11271259]
["bitfinex","BTCUSD",1733254274123,0.410297,95407.0,95404.0,0.11271259]
["bitfinex","BTCUSD",1733254274791,0.410297,95407.0,95404.0,0.11571259]
["bitfinex","BTCUSD",1733254276568,0.209632,95405.0,95404.0,0.011]
["bitfinex","BTCUSD",1733254276832,0.209657,95394.0,95390.0,0.0009933]
["bitfinex","BTCUSD",1733254277053,0.36153718,95393.0,95390.0,0.0009933]
["bitfinex","BTCUSD",1733254277320,0.36153718,95393.0,95361.0,0.23463064]
["bitfinex","BTCUSD",1733254277321,0.15187918,95393.0,95361.0,0.14077838]
["bitfinex","BTCUSD",1733254277534,0.359667,95389.0,95361.0,0.14077838]
["bitfinex","BTCUSD",1733254277746,0.359667,95389.0,95364.0,0.14077838]
["bitfinex","BTCUSD",1733254277959,0.359667,95389.0,95343.0,0.41573617]
["bitfinex","BTCUSD",1733254277960,0.359667,95389.0,95365.0,0.00185589]
["bitfinex","BTCUSD",1733254278171,0.359667,95389.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733254278410,0.2,95413.0,95356.0,0.07658689]
["bitfinex","BTCUSD",1733254278411,0.209664,95391.0,95372.0,0.209704]
["bitfinex","BTCUSD",1733254278630,0.209664,95391.0,95377.0,0.209692]
["bitfinex","BTCUSD",1733254278885,0.209664,95391.0,95378.0,0.00185552]
["bitfinex","BTCUSD",1733254279109,0.419328,95391.0,95379.0,0.0769]
["bitfinex","BTCUSD",1733254279337,0.209655,95395.0,95390.0,0.001]
["bitfinex","BTCUSD",1733254279338,0.005,95393.0,95390.0,0.001]
["bitfinex","BTCUSD",1733254279562,0.209661,95392.0,95391.0,0.10471259]
["bitfinex","BTCUSD",1733254280484,0.209664,95391.0,95371.0,0.0773]
["bitfinex","BTCUSD",1733254280735,0.209664,95391.0,95355.0,0.58463064]
["bitfinex","BTCUSD",1733254280736,0.209664,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1733254280978,0.419328,95391.0,95362.0,0.209726]
["bitfinex","BTCUSD",1733254281213,0.422328,95391.0,95366.0,0.209717]
["bitfinex","BTCUSD",1733254281435,0.422328,95391.0,95376.0,0.209694]
["bitfinex","BTCUSD",1733254281661,0.209664,95391.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733254281877,0.209664,95391.0,95379.0,0.0009843]
["bitfinex","BTCUSD",1733254282099,0.211664,95391.0,95379.0,0.0009843]
["bitfinex","BTCUSD",1733254282795,0.215664,95391.0,95379.0,0.0009843]
["bitfinex","BTCUSD",1733254283043,0.419328,95391.0,95380.0,0.023]
["bitfinex","BTCUSD",1733254283539,0.419328,95391.0,95388.0,0.0018609]
["bitfinex","BTCUSD",1733254284211,0.209635,95404.0,95391.0,0.023]
["bitfinex","BTCUSD",1733254284428,0.209635,95404.0,95394.0,0.023]
["bitfinex","BTCUSD",1733254284653,5.887e-05,95409.0,95399.0,0.209644]
["bitfinex","BTCUSD",1733254284884,5.887e-05,95409.0,95400.0,0.10471259]
["bitfinex","BTCUSD",1733254284885,0.209626,95408.0,95400.0,0.10471259]
["bitfinex","BTCUSD",1733254285112,5.887e-05,95409.0,95400.0,0.10471259]
["bitfinex","BTCUSD",1733254285323,0.003,95404.0,95400.0,0.10471259]
["bitfinex","BTCUSD",1733254285772,0.209637,95403.0,95400.0,0.10471259]
["bitfinex","BTCUSD",1733254286221,0.419274,95403.0,95400.0,0.10471259]
["bitfinex","BTCUSD",1733254286445,5.887e-05,95409.0,95388.0,0.0008609]
["bitfinex","BTCUSD",1733254286665,0.209662,95392.0,95390.0,0.023]
["bitfinex","BTCUSD",1733254286888,0.00193805,95409.0,95390.0,0.023]
["bitfinex","BTCUSD",1733254286889,0.209657,95394.0,95392.0,0.023]
["bitfinex","BTCUSD",1733254287151,0.209657,95394.0,95393.0,0.10471259]
["bitfinex","BTCUSD",1733254287379,0.209641,95401.0,95400.0,0.001]
["bitfinex","BTCUSD",1733254287603,0.209636,95404.0,95400.0,0.001]
["bitfinex","BTCUSD",1733254287817,0.209636,95404.0,95400.0,0.003]
["bitfinex","BTCUSD",1733254288261,0.209626,95408.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733254288537,5.887e-05,95409.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733254288781,0.419269,95404.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733254289004,0.419269,95404.0,95400.0,0.002]
["bitfinex","BTCUSD",1733254289225,0.209639,95402.0,95400.0,0.002]
["bitfinex","BTCUSD",1733254289649,0.209639,95402.0,95388.0,0.0238609]
["bitfinex","BTCUSD",1733254289893,5.887e-05,95409.0,95388.0,0.0238609]
["bitfinex","BTCUSD",1733254289894,0.0017252,95407.0,95401.0,0.003]
["bitfinex","BTCUSD",1733254290128,0.0017252,95407.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733254290366,0.20963,95406.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733254290834,0.419265,95405.0,95401.0,0.10471259]
["bitfinex","BTCUSD",1733254291692,0.419265,95405.0,95401.0,0.10571259]
["bitfinex","BTCUSD",1733254292364,0.419265,95405.0,95401.0,0.10671259]
["bitfinex","BTCUSD",1733254292577,0.419265,95405.0,95401.0,0.10571259]
["bitfinex","BTCUSD",1733254293042,0.419265,95405.0,95401.0,0.10871259]
["bitfinex","BTCUSD",1733254294573,0.0017252,95407.0,95402.0,0.10471259]
["bitfinex","BTCUSD",1733254295925,0.0017252,95407.0,95402.0,0.10571259]
["bitfinex","BTCUSD",1733254296140,0.0017252,95407.0,95402.0,0.10771259]
["bitfinex","BTCUSD",1733254296443,0.0017252,95407.0,95403.0,0.023]
["bitfinex","BTCUSD",1733254296667,0.0017252,95407.0,95404.0,0.10471259]
["bitfinex","BTCUSD",1733254296893,0.0017252,95407.0,95405.0,0.023]
["bitfinex","BTCUSD",1733254297120,0.0017252,95407.0,95406.0,0.10471259]
["bitfinex","BTCUSD",1733254298250,0.0017252,95407.0,95406.0,0.12771259]
["bitfinex","BTCUSD",1733254298463,0.0017252,95407.0,95406.0,0.12871259]
["bitfinex","BTCUSD",1733254299578,0.0017252,95407.0,95406.0,0.13071259]
["bitfinex","BTCUSD",1733254300674,0.0017252,95407.0,95406.0,0.27170285]
["bitfinex","BTCUSD",1733254302405,0.0017252,95407.0,95406.0,0.13071259]
["bitfinex","BTCUSD",1733254302622,0.0017252,95407.0,95406.0,0.27183881]
["bitfinex","BTCUSD",1733254303613,0.0017252,95407.0,95406.0,0.27186451]
["bitfinex","BTCUSD",1733254304283,0.0017252,95407.0,95406.0,0.27186484]
["bitfinex","BTCUSD",1733254304986,0.0017252,95407.0,95406.0,0.13071259]
["bitfinex","BTCUSD",1733254306012,0.0017252,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1733254306243,0.00360438,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1733254307549,0.35360438,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1733254307771,0.4326252,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1733254308802,0.53733779,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1733254310241,0.54333779,95407.0,95406.0,0.004]
["bitfinex","BTCUSD",1733254310481,0.840939,95402.0,95401.0,6e-07]
["bitfinex","BTCUSD",1733254310718,0.94565159,95402.0,95401.0,6e-07]
["bitfinex","BTCUSD",1733254310950,0.99425159,95402.0,95401.0,6e-07]
["bitfinex","BTCUSD",1733254312015,0.99925159,95402.0,95401.0,6e-07]
["bitfinex","BTCUSD",1733254312241,1.03896647,95402.0,95401.0,6e-07]
["bitfinex","BTCUSD",1733254312511,1.03396647,95402.0,95401.0,6e-07]
["bitfinex","BTCUSD",1733254312758,1.13679793,95402.0,95401.0,6e-07]
["bitfinex","BTCUSD",1733254313043,0.683967,95389.0,95388.0,0.0008609]
["bitfinex","BTCUSD",1733254313266,0.78867959,95389.0,95388.0,0.0008609]
["bitfinex","BTCUSD",1733254313498,0.78867959,95389.0,95388.0,9e-07]
["bitfinex","BTCUSD",1733254313499,0.98867959,95389.0,95388.0,9e-07]
["bitfinex","BTCUSD",1733254314748,0.99167959,95389.0,95388.0,9e-07]
["bitfinex","BTCUSD",1733254315248,0.359713,95368.0,95365.0,0.000988]
["bitfinex","BTCUSD",1733254315491,0.51162559,95368.0,95341.0,0.000861]
["bitfinex","BTCUSD",1733254316580,0.51162559,95368.0,95367.0,0.001451]
["bitfinex","BTCUSD",1733254317037,0.359771,95342.0,95341.0,0.000861]
["bitfinex","BTCUSD",1733254318432,0.359771,95342.0,95341.0,0.002861]
["bitfinex","BTCUSD",1733254319341,0.359771,95342.0,95341.0,0.004861]
["bitfinex","BTCUSD",1733254321111,0.209771,95342.0,95341.0,0.004861]
["bitfinex","BTCUSD",1733254323363,0.15,95353.0,95341.0,0.004861]
["bitfinex","BTCUSD",1733254323585,0.209763,95346.0,95341.0,0.004861]
["bitfinex","BTCUSD",1733254323813,0.00187918,95352.0,95341.0,0.004861]
["bitfinex","BTCUSD",1733254323814,0.209754,95350.0,95341.0,0.004861]
["bitfinex","BTCUSD",1733254324026,0.209766,95345.0,95341.0,0.10957359]
["bitfinex","BTCUSD",1733254324468,0.409721,95365.0,95341.0,0.10957359]
["bitfinex","BTCUSD",1733254324469,0.00187918,95364.0,95341.0,0.10757359]
["bitfinex","BTCUSD",1733254324705,0.20976,95348.0,95341.0,0.10557359]
["bitfinex","BTCUSD",1733254325365,0.002,95350.0,95341.0,0.10557359]
["bitfinex","BTCUSD",1733254325366,0.20977,95343.0,95341.0,0.10557359]
["bitfinex","BTCUSD",1733254325593,0.20976,95347.0,95341.0,0.10557359]
["bitfinex","BTCUSD",1733254325850,0.002,95350.0,95341.0,0.10557359]
["bitfinex","BTCUSD",1733254326103,0.209766,95345.0,95341.0,0.10557359]
["bitfinex","BTCUSD",1733254326363,0.21163418,95349.0,95341.0,0.10557359]
["bitfinex","BTCUSD",1733254327293,0.00187918,95349.0,95343.0,0.023]
["bitfinex","BTCUSD",1733254327565,0.209735,95358.0,95345.0,0.023]
["bitfinex","BTCUSD",1733254327804,0.001726,95367.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254327805,0.002,95349.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254328036,0.002,95349.0,95347.0,0.023]
["bitfinex","BTCUSD",1733254328261,0.002,95349.0,95341.0,0.211634]
["bitfinex","BTCUSD",1733254328262,0.002,95349.0,95348.0,0.12771259]
["bitfinex","BTCUSD",1733254328522,0.002,95349.0,95348.0,0.12869989]
["bitfinex","BTCUSD",1733254329253,0.002,95349.0,95348.0,0.0009873]
["bitfinex","BTCUSD",1733254329477,0.00187918,95352.0,95348.0,0.0009873]
["bitfinex","BTCUSD",1733254329702,0.209753,95350.0,95341.0,0.001861]
["bitfinex","BTCUSD",1733254329929,0.209771,95342.0,95341.0,0.001861]
["bitfinex","BTCUSD",1733254330193,0.209767,95344.0,95341.0,0.000861]
["bitfinex","BTCUSD",1733254330447,0.209754,95350.0,95348.0,0.003]
["bitfinex","BTCUSD",1733254330689,0.0822,95363.0,95348.0,0.003]
["bitfinex","BTCUSD",1733254330690,0.209744,95354.0,95348.0,0.002]
["bitfinex","BTCUSD",1733254330913,0.209749,95352.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733254331194,0.209732,95360.0,95343.0,0.023]
["bitfinex","BTCUSD",1733254331195,0.209753,95350.0,95343.0,0.023]
["bitfinex","BTCUSD",1733254331421,0.209765,95345.0,95344.0,0.10471259]
["bitfinex","BTCUSD",1733254331663,0.209757,95349.0,95344.0,0.10471259]
["bitfinex","BTCUSD",1733254332152,0.209757,95349.0,95348.0,0.001]
["bitfinex","BTCUSD",1733254333381,0.419514,95349.0,95341.0,0.000861]
["bitfinex","BTCUSD",1733254333594,0.209764,95346.0,95344.0,0.002]
["bitfinex","BTCUSD",1733254334110,0.209764,95346.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733254334769,0.209758,95348.0,95342.0,0.10471259]
["bitfinex","BTCUSD",1733254335104,0.209758,95348.0,95344.0,0.002]
["bitfinex","BTCUSD",1733254335313,0.359713,95369.0,95344.0,0.002]
["bitfinex","BTCUSD",1733254335314,0.209742,95356.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733254335555,0.209744,95354.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733254336002,0.209742,95356.0,95346.0,0.0811]
["bitfinex","BTCUSD",1733254336003,0.419498,95352.0,95346.0,0.0811]
["bitfinex","BTCUSD",1733254336243,0.209759,95348.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254336693,0.00187918,95351.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254336940,0.13977763,95360.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254336941,0.209742,95355.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254337397,0.209732,95360.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254337398,0.209746,95353.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254337660,0.209751,95351.0,95346.0,0.10671259]
["bitfinex","BTCUSD",1733254338174,0.209751,95351.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254338414,0.00187918,95352.0,95346.0,0.10471259]
["bitfinex","BTCUSD",1733254338654,0.00187918,95352.0,95347.0,0.12771259]
["bitfinex","BTCUSD",1733254338878,0.209741,95356.0,95347.0,0.12771259]
["bitfinex","BTCUSD",1733254340265,0.209741,95356.0,95347.0,0.33747159]
["bitfinex","BTCUSD",1733254340515,0.209741,95356.0,95347.0,0.12771259]
["bitfinex","BTCUSD",1733254340746,0.001,95352.0,95347.0,0.12871259]
["bitfinex","BTCUSD",1733254341035,0.419482,95356.0,95347.0,0.12871259]
["bitfinex","BTCUSD",1733254341266,0.420482,95356.0,95347.0,0.12871259]
["bitfinex","BTCUSD",1733254341495,0.210741,95356.0,95347.0,0.12871259]
["bitfinex","BTCUSD",1733254341730,0.001,95356.0,95348.0,0.209757]
["bitfinex","BTCUSD",1733254341958,0.001,95356.0,95349.0,0.10471259]
["bitfinex","BTCUSD",1733254342190,0.210741,95356.0,95349.0,0.10471259]
["bitfinex","BTCUSD",1733254342425,0.001,95356.0,95349.0,0.10471259]
["bitfinex","BTCUSD",1733254343639,0.209742,95355.0,95349.0,0.10471259]
["bitfinex","BTCUSD",1733254344363,0.20975,95352.0,95349.0,0.10571259]
["bitfinex","BTCUSD",1733254345038,0.209728,95362.0,95349.0,0.10471259]
["bitfinex","BTCUSD",1733254345039,0.209742,95355.0,95349.0,0.10471259]
["bitfinex","BTCUSD",1733254346168,0.67437499,95433.0,95349.0,0.10471259]
["bitfinex","BTCUSD",1733254346169,0.0491,95389.0,95350.0,0.0999563]
["bitfinex","BTCUSD",1733254346397,0.209649,95398.0,95366.0,0.072]
["bitfinex","BTCUSD",1733254346398,0.0815,95394.0,95366.0,0.072]
["bitfinex","BTCUSD",1733254346618,0.209649,95398.0,95366.0,0.25279819]
["bitfinex","BTCUSD",1733254346834,0.00187918,95397.0,95366.0,0.25279819]
["bitfinex","BTCUSD",1733254347046,0.209689,95380.0,95366.0,0.25279819]
["bitfinex","BTCUSD",1733254347265,0.209696,95377.0,95366.0,0.25279819]
["bitfinex","BTCUSD",1733254347525,0.209702,95374.0,95366.0,0.25279819]
["bitfinex","BTCUSD",1733254347949,0.002726,95367.0,95366.0,0.25879819]
["bitfinex","BTCUSD",1733254348169,0.003726,95367.0,95366.0,0.26279819]
["bitfinex","BTCUSD",1733254348869,0.003726,95367.0,95366.0,0.11569819]
["bitfinex","BTCUSD",1733254349089,0.00560518,95367.0,95366.0,0.0109856]
["bitfinex","BTCUSD",1733254350192,0.00460518,95367.0,95366.0,0.0049856]
["bitfinex","BTCUSD",1733254350407,0.00360518,95367.0,95366.0,0.0009856]
["bitfinex","BTCUSD",1733254350624,0.00460518,95367.0,95366.0,0.0019856]
["bitfinex","BTCUSD",1733254350843,0.00360518,95367.0,95366.0,0.001]
["bitfinex","BTCUSD",1733254351075,0.00660518,95367.0,95344.0,0.18643907]
["bitfinex","BTCUSD",1733254351302,0.00660518,95367.0,95346.0,0.14063907]
["bitfinex","BTCUSD",1733254351303,0.00187918,95366.0,95346.0,0.14063907]
["bitfinex","BTCUSD",1733254351538,0.209758,95348.0,95346.0,0.14063907]
["bitfinex","BTCUSD",1733254352181,0.209758,95348.0,95346.0,0.14101907]
["bitfinex","BTCUSD",1733254352407,0.419516,95348.0,95345.0,0.18802543]
["bitfinex","BTCUSD",1733254353081,0.419516,95348.0,95344.0,0.10471259]
["bitfinex","BTCUSD",1733254353082,0.420516,95348.0,95346.0,0.14509517]
["bitfinex","BTCUSD",1733254353304,0.420516,95348.0,95344.0,0.10471259]
["bitfinex","BTCUSD",1733254353305,0.209762,95346.0,95344.0,0.29273802]
["bitfinex","BTCUSD",1733254353736,0.209762,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1733254354011,0.209762,95346.0,95344.0,0.33974438]
["bitfinex","BTCUSD",1733254354231,0.210758,95348.0,95345.0,0.004]
["bitfinex","BTCUSD",1733254354448,0.209758,95348.0,95347.0,0.18826279]
["bitfinex","BTCUSD",1733254355351,0.209758,95348.0,95347.0,0.14122892]
["bitfinex","BTCUSD",1733254355586,0.15,95347.0,95344.0,0.004]
["bitfinex","BTCUSD",1733254355811,0.559764,95345.0,95344.0,0.004]
["bitfinex","BTCUSD",1733254356031,0.91407659,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1733254356257,0.91407659,95345.0,95344.0,0.004]
["bitfinex","BTCUSD",1733254356503,0.91407659,95345.0,95342.0,0.000863]
["bitfinex","BTCUSD",1733254356504,0.55,95343.0,95342.0,0.000863]
["bitfinex","BTCUSD",1733254356745,0.65471259,95343.0,95342.0,0.000863]
["bitfinex","BTCUSD",1733254359218,0.66171259,95343.0,95342.0,0.001863]
["bitfinex","BTCUSD",1733254360597,0.66471259,95343.0,95342.0,0.001863]
["bitfinex","BTCUSD",1733254361257,0.66471259,95343.0,95331.0,6e-07]
["bitfinex","BTCUSD",1733254361258,0.6734,95332.0,95331.0,6e-07]
["bitfinex","BTCUSD",1733254361475,0.77811259,95332.0,95331.0,6e-07]
["bitfinex","BTCUSD",1733254361695,0.57811259,95332.0,95331.0,6e-07]
["bitfinex","BTCUSD",1733254362600,0.57811259,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254363036,0.58911259,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254363260,0.4844,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254363482,0.4734,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254363702,0.365,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254363916,0.356,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254364405,0.359,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254365115,0.363,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254366152,0.46771259,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254366395,0.66771259,95332.0,95331.0,0.00017707]
["bitfinex","BTCUSD",1733254366623,0.79201259,95332.0,95331.0,7e-08]
["bitfinex","BTCUSD",1733254367087,0.79201259,95332.0,95289.0,0.0813]
["bitfinex","BTCUSD",1733254367088,0.209874,95295.0,95289.0,0.0813]
["bitfinex","BTCUSD",1733254367329,0.209874,95295.0,95264.0,0.18813748]
["bitfinex","BTCUSD",1733254367330,0.51458659,95295.0,95294.0,1e-06]
["bitfinex","BTCUSD",1733254367564,0.2,95301.0,95294.0,0.00017784]
["bitfinex","BTCUSD",1733254367565,0.20987,95297.0,95294.0,0.00017784]
["bitfinex","BTCUSD",1733254367798,0.0776,95315.0,95273.0,0.1258]
["bitfinex","BTCUSD",1733254367799,0.15,95313.0,95273.0,0.1258]
["bitfinex","BTCUSD",1733254368055,0.419754,95294.0,95274.0,0.1065701]
["bitfinex","BTCUSD",1733254368286,0.209887,95289.0,95274.0,0.1065701]
["bitfinex","BTCUSD",1733254368518,0.209877,95294.0,95274.0,0.1065701]
["bitfinex","BTCUSD",1733254368997,0.209877,95294.0,95275.0,0.023]
["bitfinex","BTCUSD",1733254369280,0.209877,95294.0,95276.0,0.10657015]
["bitfinex","BTCUSD",1733254369509,0.209877,95294.0,95277.0,0.023]
["bitfinex","BTCUSD",1733254369510,0.419755,95294.0,95277.0,0.023]
["bitfinex","BTCUSD",1733254369745,0.209879,95293.0,95279.0,0.023]
["bitfinex","BTCUSD",1733254369946,0.209889,95289.0,95281.0,0.023]
["bitfinex","BTCUSD",1733254370215,0.209889,95289.0,95282.0,0.10471259]
["bitfinex","BTCUSD",1733254370458,0.00187918,95292.0,95283.0,0.023]
["bitfinex","BTCUSD",1733254370717,0.15675965,95358.0,95283.0,0.023]
["bitfinex","BTCUSD",1733254370718,0.20989,95288.0,95285.0,0.023]
["bitfinex","BTCUSD",1733254371243,0.209894,95286.0,95285.0,0.023]
["bitfinex","BTCUSD",1733254371474,0.209815,95322.0,95297.0,0.0795]
["bitfinex","BTCUSD",1733254371706,0.209826,95317.0,95298.0,0.12771259]
["bitfinex","BTCUSD",1733254371957,0.13977763,95330.0,95298.0,0.12771259]
["bitfinex","BTCUSD",1733254372184,0.13977763,95340.0,95298.0,0.12771259]
["bitfinex","BTCUSD",1733254372185,0.209843,95309.0,95298.0,0.12771259]
["bitfinex","BTCUSD",1733254372445,0.209826,95317.0,95298.0,0.12771259]
["bitfinex","BTCUSD",1733254372671,0.209795,95331.0,95297.0,0.0795]
["bitfinex","BTCUSD",1733254372672,0.419719,95302.0,95297.0,0.0795]
["bitfinex","BTCUSD",1733254373404,0.169892,95287.0,95271.0,0.00058982]
["bitfinex","BTCUSD",1733254373654,0.169892,95287.0,95286.0,0.15141259]
["bitfinex","BTCUSD",1733254373930,0.209871,95297.0,95278.0,0.0754]
["bitfinex","BTCUSD",1733254374194,0.209909,95279.0,95278.0,0.0754]
["bitfinex","BTCUSD",1733254374473,0.001,95309.0,95278.0,0.0754]
["bitfinex","BTCUSD",1733254374474,0.001,95302.0,95291.0,0.0757]
["bitfinex","BTCUSD",1733254374700,0.001,95302.0,95301.0,0.10471259]
["bitfinex","BTCUSD",1733254374922,0.001,95302.0,95301.0,0.31457359]
["bitfinex","BTCUSD",1733254375150,0.001,95309.0,95301.0,0.10471259]
["bitfinex","BTCUSD",1733254375372,0.001,95309.0,95304.0,0.023]
["bitfinex","BTCUSD",1733254375592,0.001,95309.0,95306.0,0.023]
["bitfinex","BTCUSD",1733254375845,0.001,95309.0,95307.0,0.10471259]
["bitfinex","BTCUSD",1733254376064,0.209823,95319.0,95308.0,0.023]
["bitfinex","BTCUSD",1733254376287,0.209823,95319.0,95300.0,0.2]
["bitfinex","BTCUSD",1733254376288,0.20999951,95319.0,95310.0,0.023]
["bitfinex","BTCUSD",1733254376517,0.209833,95314.0,95311.0,0.10471259]
["bitfinex","BTCUSD",1733254376725,0.209823,95318.0,95312.0,0.023]
["bitfinex","BTCUSD",1733254376965,0.209823,95318.0,95313.0,0.10471259]
["bitfinex","BTCUSD",1733254377199,0.209806,95327.0,95313.0,0.10471259]
["bitfinex","BTCUSD",1733254377200,0.209806,95327.0,95314.0,0.023]
["bitfinex","BTCUSD",1733254377447,0.02162815,95396.0,95314.0,0.023]
["bitfinex","BTCUSD",1733254377448,0.20969,95379.0,95336.0,0.1002]
["bitfinex","BTCUSD",1733254377673,0.209701,95374.0,95345.0,0.10471259]
["bitfinex","BTCUSD",1733254377908,0.209701,95374.0,95343.0,0.15]
["bitfinex","BTCUSD",1733254377909,0.20971,95370.0,95354.0,0.023]
["bitfinex","BTCUSD",1733254378130,0.20971,95370.0,95355.0,0.1065686]
["bitfinex","BTCUSD",1733254378362,0.209718,95366.0,95356.0,0.023]
["bitfinex","BTCUSD",1733254378583,0.209718,95366.0,95357.0,0.10471259]
["bitfinex","BTCUSD",1733254379031,0.209701,95374.0,95358.0,0.023]
["bitfinex","BTCUSD",1733254379247,0.00017681,95366.0,95360.0,0.023]
["bitfinex","BTCUSD",1733254379537,0.00017681,95366.0,95361.0,0.10471259]
["bitfinex","BTCUSD",1733254380007,0.00117681,95366.0,95362.0,0.023]
["bitfinex","BTCUSD",1733254380233,0.20989481,95366.0,95364.0,0.023]
["bitfinex","BTCUSD",1733254380457,0.20989481,95366.0,95365.0,0.10471259]
["bitfinex","BTCUSD",1733254380692,0.20989481,95366.0,95365.0,0.12771259]
["bitfinex","BTCUSD",1733254381143,0.41944,95365.0,95361.0,0.023]
["bitfinex","BTCUSD",1733254381598,0.41944,95365.0,95361.0,0.027]
["bitfinex","BTCUSD",1733254381816,0.41944,95365.0,95361.0,0.004]
["bitfinex","BTCUSD",1733254382054,0.20989481,95366.0,95362.0,0.12771259]
["bitfinex","BTCUSD",1733254382055,0.00017681,95366.0,95362.0,0.12771259]
["bitfinex","BTCUSD",1733254382293,0.00117681,95366.0,95362.0,0.13371259]
["bitfinex","BTCUSD",1733254382518,0.00017681,95366.0,95362.0,0.41583759]
["bitfinex","BTCUSD",1733254382737,0.00017681,95366.0,95362.0,0.20611259]
["bitfinex","BTCUSD",1733254383178,0.20972,95365.0,95362.0,0.12771259]
["bitfinex","BTCUSD",1733254383620,0.20972,95365.0,95362.0,0.13071259]
["bitfinex","BTCUSD",1733254384026,0.00017681,95366.0,95362.0,0.13071259]
["bitfinex","BTCUSD",1733254384272,0.00017681,95366.0,95365.0,0.026]
["bitfinex","BTCUSD",1733254384495,0.00017681,95366.0,95365.0,0.13071259]
["bitfinex","BTCUSD",1733254384944,0.00017681,95366.0,95365.0,0.12771259]
["bitfinex","BTCUSD",1733254385402,0.00190441,95366.0,95365.0,0.12771259]
["bitfinex","BTCUSD",1733254386543,0.00190441,95366.0,95365.0,0.13071259]
["bitfinex","BTCUSD",1733254387719,0.00190441,95366.0,95365.0,0.13371259]
["bitfinex","BTCUSD",1733254389722,0.00190441,95366.0,95365.0,0.006]
["bitfinex","BTCUSD",1733254391502,0.00190441,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1733254391987,0.00190441,95366.0,95365.0,0.006]
["bitfinex","BTCUSD",1733254392438,0.00190441,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1733254392893,0.00190441,95366.0,95365.0,0.006]
["bitfinex","BTCUSD",1733254393597,0.00190441,95366.0,95341.0,0.209773]
["bitfinex","BTCUSD",1733254393830,0.20972,95365.0,95348.0,0.023]
["bitfinex","BTCUSD",1733254394069,0.00390441,95366.0,95351.0,0.10471259]
["bitfinex","BTCUSD",1733254394297,0.00390441,95366.0,95363.0,0.209722]
["bitfinex","BTCUSD",1733254394527,0.00390441,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1733254394781,0.00390441,95366.0,95365.0,0.12871259]
["bitfinex","BTCUSD",1733254395045,0.00390441,95366.0,95365.0,0.12771259]
["bitfinex","BTCUSD",1733254395515,0.00190441,95366.0,95365.0,0.12771259]
["bitfinex","BTCUSD",1733254395747,0.00390441,95366.0,95365.0,0.12771259]
["bitfinex","BTCUSD",1733254395972,0.00190441,95366.0,95365.0,0.12771259]
["bitfinex","BTCUSD",1733254396433,0.00290441,95366.0,95365.0,0.13371259]
["bitfinex","BTCUSD",1733254396673,0.00290441,95366.0,95365.0,0.13871259]
["bitfinex","BTCUSD",1733254400062,0.00290441,95366.0,95365.0,0.011]
["bitfinex","BTCUSD",1733254405765,0.00290441,95366.0,95365.0,0.034]
["bitfinex","BTCUSD",1733254405985,0.00290441,95366.0,95365.0,0.13871259]
["bitfinex","BTCUSD",1733254411885,0.00290441,95366.0,95365.0,0.49056846]
["bitfinex","BTCUSD",1733254412146,0.0488252,95407.0,95398.0,0.023]
["bitfinex","BTCUSD",1733254412147,0.0017252,95407.0,95398.0,0.023]
["bitfinex","BTCUSD",1733254412377,0.0017252,95407.0,95404.0,0.023]
["bitfinex","BTCUSD",1733254412620,0.0017252,95407.0,95403.0,0.209636]
["bitfinex","BTCUSD",1733254412621,0.00231469,95407.0,95406.0,0.023]
["bitfinex","BTCUSD",1733254412860,0.00231469,95407.0,95406.0,0.12771259]
["bitfinex","BTCUSD",1733254415038,0.00231469,95407.0,95406.0,0.13071259]
["bitfinex","BTCUSD",1733254415503,0.00231469,95407.0,95406.0,0.13371259]
["bitfinex","BTCUSD",1733254418485,0.00231469,95407.0,95406.0,0.32069491]
["bitfinex","BTCUSD",1733254419237,0.21194269,95407.0,95406.0,0.13371259]
["bitfinex","BTCUSD",1733254419480,0.21194269,95407.0,95406.0,0.32069491]
["bitfinex","BTCUSD",1733254419720,0.21194269,95407.0,95406.0,0.13371259]
["bitfinex","BTCUSD",1733254421158,0.21194269,95407.0,95406.0,0.11371259]
["bitfinex","BTCUSD",1733254421376,0.00231469,95407.0,95406.0,0.11071259]
["bitfinex","BTCUSD",1733254424486,0.21194269,95407.0,95406.0,0.11071259]
["bitfinex","BTCUSD",1733254424943,0.00231469,95407.0,95406.0,0.11071259]
["bitfinex","BTCUSD",1733254426436,0.00231469,95407.0,95406.0,0.41626761]
["bitfinex","BTCUSD",1733254426672,0.00231469,95407.0,95406.0,0.81391259]
["bitfinex","BTCUSD",1733254427384,0.00231469,95407.0,95406.0,0.41091259]
["bitfinex","BTCUSD",1733254427623,0.00231469,95407.0,95406.0,0.26091259]
["bitfinex","BTCUSD",1733254427843,0.00231469,95407.0,95406.0,0.26391259]
["bitfinex","BTCUSD",1733254428304,0.00231469,95407.0,95406.0,0.25791259]
["bitfinex","BTCUSD",1733254428535,0.00331469,95407.0,95406.0,0.26691259]
["bitfinex","BTCUSD",1733254428756,0.00331469,95407.0,95406.0,0.26991259]
["bitfinex","BTCUSD",1733254428981,0.00231469,95407.0,95406.0,0.25791259]
["bitfinex","BTCUSD",1733254429214,0.00331469,95407.0,95406.0,0.26691259]
["bitfinex","BTCUSD",1733254429682,0.00331469,95407.0,95406.0,0.13671259]
["bitfinex","BTCUSD",1733254430420,0.00431469,95407.0,95406.0,0.14571259]
["bitfinex","BTCUSD",1733254431545,0.00431469,95407.0,95406.0,0.37984039]
["bitfinex","BTCUSD",1733254432476,0.00431469,95407.0,95406.0,0.14571259]
["bitfinex","BTCUSD",1733254432974,0.0463,95425.0,95406.0,0.14571259]
["bitfinex","BTCUSD",1733254432975,6e-05,95444.0,95427.0,0.409584]
["bitfinex","BTCUSD",1733254433221,6e-05,95444.0,95427.0,0.61339659]
["bitfinex","BTCUSD",1733254433472,0.00190533,95428.0,95427.0,0.61339659]
["bitfinex","BTCUSD",1733254433714,6e-05,95444.0,95437.0,0.209562]
["bitfinex","BTCUSD",1733254433934,6e-05,95444.0,95437.0,0.33912883]
["bitfinex","BTCUSD",1733254434162,6e-05,95444.0,95437.0,0.33727459]
["bitfinex","BTCUSD",1733254434832,6e-05,95444.0,95437.0,0.47767886]
["bitfinex","BTCUSD",1733254435055,6e-05,95444.0,95437.0,0.36940888]
["bitfinex","BTCUSD",1733254435284,0.0097736,95438.0,95437.0,0.34327459]
["bitfinex","BTCUSD",1733254436628,0.0097736,95438.0,95437.0,0.53018579]
["bitfinex","BTCUSD",1733254437539,0.0097736,95438.0,95437.0,0.35227459]
["bitfinex","BTCUSD",1733254438197,0.0097336,95438.0,95437.0,0.35227459]
["bitfinex","BTCUSD",1733254438422,0.0097336,95438.0,95437.0,0.53918579]
["bitfinex","BTCUSD",1733254439299,0.0097336,95438.0,95437.0,0.35227459]
["bitfinex","BTCUSD",1733254441564,0.0097336,95438.0,95437.0,0.37960416]
["bitfinex","BTCUSD",1733254444322,0.0097336,95438.0,95437.0,0.61298468]
["bitfinex","BTCUSD",1733254446359,0.0097336,95438.0,95437.0,0.37960416]
["bitfinex","BTCUSD",1733254449044,6e-05,95444.0,95437.0,0.17004216]
["bitfinex","BTCUSD",1733254449265,6e-05,95444.0,95443.0,0.76416159]
["bitfinex","BTCUSD",1733254449523,6e-05,95444.0,95443.0,0.96416159]
["bitfinex","BTCUSD",1733254449742,6e-05,95444.0,95443.0,0.99965749]
["bitfinex","BTCUSD",1733254449969,6e-05,95444.0,95443.0,0.79965749]
["bitfinex","BTCUSD",1733254450155,6e-05,95444.0,95443.0,1.03179178]
["bitfinex","BTCUSD",1733254450603,6e-05,95444.0,95443.0,0.96416159]
["bitfinex","BTCUSD",1733254451037,6e-05,95444.0,95443.0,0.97316159]
["bitfinex","BTCUSD",1733254451251,6e-05,95444.0,95443.0,0.98216159]
["bitfinex","BTCUSD",1733254453218,0.0017844,95444.0,95443.0,0.98216159]
["bitfinex","BTCUSD",1733254454927,0.0017844,95444.0,95443.0,0.70526159]
["bitfinex","BTCUSD",1733254455177,0.0017844,95444.0,95443.0,0.50526159]
["bitfinex","BTCUSD",1733254455374,0.0017844,95444.0,95443.0,0.70526159]
["bitfinex","BTCUSD",1733254456112,0.0017844,95444.0,95443.0,0.50526159]
["bitfinex","BTCUSD",1733254456824,0.0017844,95444.0,95443.0,0.91955636]
["bitfinex","BTCUSD",1733254457033,0.0017844,95444.0,95443.0,0.50526159]
["bitfinex","BTCUSD",1733254457718,0.0017844,95444.0,95443.0,0.90526159]
["bitfinex","BTCUSD",1733254463028,0.0017844,95444.0,95443.0,0.93848224]
["bitfinex","BTCUSD",1733254463274,0.0017844,95444.0,95443.0,0.97061653]
["bitfinex","BTCUSD",1733254463954,0.0017844,95444.0,95443.0,0.90526159]
["bitfinex","BTCUSD",1733254464177,0.0017844,95444.0,95443.0,0.93848224]
["bitfinex","BTCUSD",1733254465179,0.0017844,95444.0,95443.0,0.97061653]
["bitfinex","BTCUSD",1733254465406,0.0017844,95444.0,95443.0,0.77061653]
["bitfinex","BTCUSD",1733254465670,0.0017844,95444.0,95443.0,0.70526159]
["bitfinex","BTCUSD",1733254468499,0.0017844,95444.0,95443.0,0.72891233]
["bitfinex","BTCUSD",1733254468960,0.0017844,95444.0,95443.0,0.73691233]
["bitfinex","BTCUSD",1733254469216,0.0017844,95444.0,95443.0,0.74591233]
["bitfinex","BTCUSD",1733254469446,0.0017844,95444.0,95443.0,0.73791233]
["bitfinex","BTCUSD",1733254470318,0.0017844,95444.0,95443.0,0.74591233]
["bitfinex","BTCUSD",1733254471659,0.0017844,95444.0,95443.0,0.54591233]
["bitfinex","BTCUSD",1733254472109,0.0017844,95444.0,95443.0,0.74591233]
["bitfinex","BTCUSD",1733254473995,0.0017844,95444.0,95443.0,0.71326159]
["bitfinex","BTCUSD",1733254474220,0.0017286,95462.0,95461.0,0.232509]
["bitfinex","BTCUSD",1733254474496,0.0019052,95462.0,95461.0,0.33722159]
["bitfinex","BTCUSD",1733254474709,0.0019052,95462.0,95461.0,0.88722159]
["bitfinex","BTCUSD",1733254474929,0.0019052,95462.0,95461.0,0.95022403]
["bitfinex","BTCUSD",1733254475151,0.0019052,95462.0,95461.0,0.9191328]
["bitfinex","BTCUSD",1733254475382,0.0019052,95462.0,95461.0,1.36551369]
["bitfinex","BTCUSD",1733254476064,0.0019052,95462.0,95461.0,1.35142246]
["bitfinex","BTCUSD",1733254476286,0.0019052,95462.0,95461.0,0.9361328]
["bitfinex","BTCUSD",1733254476521,0.0019052,95462.0,95461.0,0.9281328]
["bitfinex","BTCUSD",1733254476864,0.0019052,95462.0,95461.0,0.92886398]
["bitfinex","BTCUSD",1733254477411,0.0019052,95462.0,95461.0,0.88722159]
["bitfinex","BTCUSD",1733254477871,0.0019052,95462.0,95461.0,0.90422159]
["bitfinex","BTCUSD",1733254478097,0.0019052,95462.0,95461.0,0.89522159]
["bitfinex","BTCUSD",1733254478596,0.0019052,95462.0,95461.0,0.90422159]
["bitfinex","BTCUSD",1733254479059,0.0019052,95462.0,95461.0,0.70422159]
["bitfinex","BTCUSD",1733254479287,0.0019052,95462.0,95461.0,0.50422159]
["bitfinex","BTCUSD",1733254479963,0.0019052,95462.0,95461.0,0.53177366]
["bitfinex","BTCUSD",1733254480953,0.0019052,95462.0,95461.0,0.52277366]
["bitfinex","BTCUSD",1733254481189,0.0019052,95462.0,95461.0,0.53177366]
["bitfinex","BTCUSD",1733254481436,0.0019052,95462.0,95461.0,0.52377366]
["bitfinex","BTCUSD",1733254481905,0.0019052,95462.0,95461.0,0.53177366]
["bitfinex","BTCUSD",1733254483504,0.0019052,95462.0,95461.0,0.94812069]
["bitfinex","BTCUSD",1733254484391,0.0019052,95462.0,95461.0,0.53177366]
["bitfinex","BTCUSD",1733254492431,0.0019052,95462.0,95461.0,0.94828554]
["bitfinex","BTCUSD",1733254493310,0.0019052,95462.0,95461.0,0.53177366]
["bitfinex","BTCUSD",1733254495990,0.0019052,95462.0,95461.0,0.94853455]
["bitfinex","BTCUSD",1733254496221,0.0019052,95462.0,95461.0,0.53177366]
["bitfinex","BTCUSD",1733254496880,0.0019052,95462.0,95461.0,0.94849413]
["bitfinex","BTCUSD",1733254500219,0.0019052,95462.0,95461.0,0.53177366]
["bitfinex","BTCUSD",1733254506714,0.0019052,95462.0,95461.0,0.56446446]
["bitfinex","BTCUSD",1733254508208,0.0001766,95462.0,95461.0,1.04586446]
["bitfinex","BTCUSD",1733254508422,0.077,95486.0,95485.0,0.209456]
["bitfinex","BTCUSD",1733254508633,0.077,95486.0,95485.0,0.33716859]
["bitfinex","BTCUSD",1733254509895,0.077,95486.0,95485.0,0.34016859]
["bitfinex","BTCUSD",1733254510511,0.001,95500.0,95492.0,0.023]
["bitfinex","BTCUSD",1733254510755,0.001,95500.0,95499.0,0.209426]
["bitfinex","BTCUSD",1733254511087,0.001,95500.0,95499.0,0.10471259]
["bitfinex","BTCUSD",1733254511555,0.001,95500.0,95499.0,0.29282566]
["bitfinex","BTCUSD",1733254512003,0.0011766,95500.0,95499.0,0.29282566]
["bitfinex","BTCUSD",1733254512650,0.0011766,95500.0,95499.0,0.10471259]
["bitfinex","BTCUSD",1733254513346,0.0011766,95500.0,95499.0,0.29282566]
["bitfinex","BTCUSD",1733254513590,0.0011766,95500.0,95499.0,0.10471259]
["bitfinex","BTCUSD",1733254513817,0.0011366,95500.0,95499.0,0.10471259]
["bitfinex","BTCUSD",1733254514711,0.0011366,95500.0,95498.0,0.18811307]
["bitfinex","BTCUSD",1733254514949,0.0011366,95500.0,95498.0,0.24575909]
["bitfinex","BTCUSD",1733254515163,0.209426,95499.0,95498.0,0.24575909]
["bitfinex","BTCUSD",1733254515466,0.209426,95499.0,95498.0,0.10471259]
["bitfinex","BTCUSD",1733254515650,0.0011366,95500.0,95498.0,0.24574903]
["bitfinex","BTCUSD",1733254515902,0.0011366,95500.0,95499.0,0.14103018]
["bitfinex","BTCUSD",1733254516133,0.2105606,95500.0,95498.0,0.10471259]
["bitfinex","BTCUSD",1733254516355,0.0011366,95500.0,95498.0,0.10471259]
["bitfinex","BTCUSD",1733254516803,0.0011366,95500.0,95499.0,0.10471259]
["bitfinex","BTCUSD",1733254517022,0.2105606,95500.0,95499.0,0.10471259]
["bitfinex","BTCUSD",1733254517691,0.2105606,95500.0,95499.0,0.2457265]
["bitfinex","BTCUSD",1733254518137,0.2105606,95500.0,95499.0,0.10471259]
["bitfinex","BTCUSD",1733254518360,0.2105606,95500.0,95499.0,0.29282566]
["bitfinex","BTCUSD",1733254518582,0.2105606,95500.0,95499.0,0.10471259]
["bitfinex","BTCUSD",1733254518807,0.2105606,95500.0,95499.0,0.29282566]
["bitfinex","BTCUSD",1733254519498,0.5001846,95500.0,95498.0,0.18800527]
["bitfinex","BTCUSD",1733254519771,0.5001846,95500.0,95499.0,0.14100513]
["bitfinex","BTCUSD",1733254520013,0.5001846,95500.0,95498.0,0.14100513]
["bitfinex","BTCUSD",1733254520246,0.0807,95499.0,95495.0,0.14100513]
["bitfinex","BTCUSD",1733254520549,0.0807,95499.0,95474.0,0.41673042]
["bitfinex","BTCUSD",1733254520550,0.2444,95488.0,95487.0,0.23519177]
["bitfinex","BTCUSD",1733254520725,0.0488,95477.0,95473.0,0.18800527]
["bitfinex","BTCUSD",1733254520948,0.0488,95477.0,95461.0,0.005]
["bitfinex","BTCUSD",1733254520949,0.209487,95471.0,95461.0,0.005]
["bitfinex","BTCUSD",1733254521178,0.209487,95471.0,95462.0,0.10471259]
["bitfinex","BTCUSD",1733254521428,0.0488,95477.0,95463.0,0.18800527]
["bitfinex","BTCUSD",1733254521641,0.0488,95477.0,95467.0,0.18800527]
["bitfinex","BTCUSD",1733254521859,0.0488,95477.0,95470.0,0.18800527]
["bitfinex","BTCUSD",1733254522072,0.0488,95477.0,95471.0,0.10471259]
["bitfinex","BTCUSD",1733254522524,0.209476,95476.0,95471.0,0.10471259]
["bitfinex","BTCUSD",1733254522751,0.418953,95476.0,95471.0,0.10471259]
["bitfinex","BTCUSD",1733254522972,0.209489,95470.0,95468.0,0.18800527]
["bitfinex","BTCUSD",1733254523283,0.209489,95470.0,95465.0,0.23519177]
["bitfinex","BTCUSD",1733254523284,0.0508,95477.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733254523629,0.209484,95473.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733254524077,0.258274,95477.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733254524299,0.209484,95473.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733254524740,0.209444,95473.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733254525905,0.209464,95482.0,95469.0,0.10471259]
["bitfinex","BTCUSD",1733254526133,0.209452,95487.0,95470.0,0.023]
["bitfinex","BTCUSD",1733254526375,0.209452,95487.0,95472.0,0.023]
["bitfinex","BTCUSD",1733254526616,0.209452,95487.0,95473.0,0.10471259]
["bitfinex","BTCUSD",1733254526834,0.209452,95487.0,95474.0,0.21100527]
["bitfinex","BTCUSD",1733254527063,0.209463,95483.0,95477.0,0.21100527]
["bitfinex","BTCUSD",1733254527296,0.209463,95483.0,95478.0,0.10471259]
["bitfinex","BTCUSD",1733254527746,0.211452,95487.0,95478.0,0.10471259]
["bitfinex","BTCUSD",1733254527982,0.211452,95487.0,95478.0,0.29271786]
["bitfinex","BTCUSD",1733254528458,0.002,95487.0,95479.0,0.023]
["bitfinex","BTCUSD",1733254528680,0.002,95487.0,95480.0,0.10471259]
["bitfinex","BTCUSD",1733254528906,0.002,95487.0,95481.0,0.023]
["bitfinex","BTCUSD",1733254528907,0.209455,95486.0,95481.0,0.023]
["bitfinex","BTCUSD",1733254529132,0.209455,95486.0,95482.0,0.10471259]
["bitfinex","BTCUSD",1733254529352,0.001,95483.0,95482.0,0.10471259]
["bitfinex","BTCUSD",1733254529572,0.209448,95489.0,95482.0,0.10471259]
["bitfinex","BTCUSD",1733254529837,0.002,95487.0,95482.0,0.10471259]
["bitfinex","BTCUSD",1733254530332,0.209448,95489.0,95482.0,0.10471259]
["bitfinex","BTCUSD",1733254530549,0.001,95486.0,95483.0,0.14098581]
["bitfinex","BTCUSD",1733254530774,0.209448,95489.0,95484.0,0.10471259]
["bitfinex","BTCUSD",1733254531713,0.209448,95489.0,95483.0,0.14098581]
["bitfinex","BTCUSD",1733254531714,0.209457,95485.0,95483.0,0.14098581]
["bitfinex","BTCUSD",1733254531946,0.002,95487.0,95475.0,0.14098581]
["bitfinex","BTCUSD",1733254531947,0.209472,95478.0,95475.0,0.14098581]
["bitfinex","BTCUSD",1733254532172,0.209483,95473.0,95471.0,0.14098581]
["bitfinex","BTCUSD",1733254532403,0.467666,95473.0,95472.0,0.10471259]
["bitfinex","BTCUSD",1733254533152,0.209503,95464.0,95462.0,0.14098581]
["bitfinex","BTCUSD",1733254533410,0.209503,95464.0,95463.0,0.10471259]
["bitfinex","BTCUSD",1733254534306,0.209496,95467.0,95463.0,0.10471259]
["bitfinex","BTCUSD",1733254534795,0.209496,95467.0,95463.0,0.10557419]
["bitfinex","BTCUSD",1733254534796,0.418992,95467.0,95463.0,0.10557419]
["bitfinex","BTCUSD",1733254535936,0.418992,95467.0,95463.0,0.10857419]
["bitfinex","BTCUSD",1733254536387,0.418992,95467.0,95463.0,0.10557419]
["bitfinex","BTCUSD",1733254536634,0.4188999,95467.0,95463.0,0.11357419]
["bitfinex","BTCUSD",1733254537083,0.4188999,95467.0,95463.0,0.10757419]
["bitfinex","BTCUSD",1733254537318,0.2094039,95467.0,95463.0,0.10757419]
["bitfinex","BTCUSD",1733254537589,0.2094039,95467.0,95463.0,0.11157419]
["bitfinex","BTCUSD",1733254539647,0.0487,95473.0,95463.0,0.11157419]
["bitfinex","BTCUSD",1733254540139,0.20947,95479.0,95463.0,0.11157419]
["bitfinex","BTCUSD",1733254540362,0.209483,95474.0,95463.0,0.32107919]
["bitfinex","BTCUSD",1733254540586,0.209484,95473.0,95463.0,0.10957419]
["bitfinex","BTCUSD",1733254540819,0.209493,95469.0,95464.0,0.14089297]
["bitfinex","BTCUSD",1733254541055,0.209493,95469.0,95465.0,0.10471259]
["bitfinex","BTCUSD",1733254541752,0.209484,95473.0,95465.0,0.10471259]
["bitfinex","BTCUSD",1733254542118,0.209491,95470.0,95465.0,0.10471259]
["bitfinex","BTCUSD",1733254542552,0.209491,95470.0,95465.0,0.10671259]
["bitfinex","BTCUSD",1733254543056,0.209491,95470.0,95465.0,0.10571259]
["bitfinex","BTCUSD",1733254543658,0.13924259,95490.0,95465.0,0.10871259]
["bitfinex","BTCUSD",1733254543659,0.21714259,95490.0,95465.0,0.10871259]
["bitfinex","BTCUSD",1733254543854,0.15,95489.0,95467.0,0.209496]
["bitfinex","BTCUSD",1733254544054,0.20947,95480.0,95468.0,0.10471259]
["bitfinex","BTCUSD",1733254544272,0.20947,95480.0,95469.0,0.209492]
["bitfinex","BTCUSD",1733254544593,0.209452,95487.0,95472.0,0.023]
["bitfinex","BTCUSD",1733254544798,0.209447,95490.0,95478.0,0.20947]
["bitfinex","BTCUSD",1733254544966,0.0479,95496.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733254545222,0.209437,95494.0,95482.0,0.209463]
["bitfinex","BTCUSD",1733254545420,0.209437,95494.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733254545649,0.209445,95491.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733254545817,0.209446,95490.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733254546196,0.418892,95490.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733254546454,0.003,95486.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733254546664,0.209454,95486.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733254546861,0.209454,95486.0,95483.0,0.10571259]
["bitfinex","BTCUSD",1733254547313,0.209446,95490.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733254547740,0.209446,95490.0,95483.0,0.10571259]
["bitfinex","BTCUSD",1733254547953,0.209446,95490.0,95483.0,0.10471259]
["bitfinex","BTCUSD",1733254548397,0.0479,95496.0,95473.0,0.47742875]
["bitfinex","BTCUSD",1733254548398,0.13924259,95493.0,95473.0,0.0008628]
["bitfinex","BTCUSD",1733254548613,0.209469,95480.0,95474.0,0.10471259]
["bitfinex","BTCUSD",1733254548826,0.0479,95496.0,95474.0,0.10471259]
["bitfinex","BTCUSD",1733254548827,0.20946,95484.0,95474.0,0.10471259]
["bitfinex","BTCUSD",1733254549075,0.209467,95481.0,95474.0,0.10471259]
["bitfinex","BTCUSD",1733254549516,0.209435,95495.0,95474.0,0.10471259]
["bitfinex","BTCUSD",1733254549949,0.209468,95480.0,95474.0,0.10771259]
["bitfinex","BTCUSD",1733254550383,0.418936,95480.0,95474.0,0.10471259]
["bitfinex","BTCUSD",1733254550603,0.209468,95480.0,95474.0,0.10671259]
["bitfinex","BTCUSD",1733254550813,0.209463,95482.0,95474.0,0.10671259]
["bitfinex","BTCUSD",1733254551029,0.209435,95495.0,95474.0,0.10471259]
["bitfinex","BTCUSD",1733254551245,0.209473,95478.0,95474.0,0.10771259]
["bitfinex","BTCUSD",1733254551471,0.209451,95488.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733254551707,0.209451,95488.0,95476.0,0.10471259]
["bitfinex","BTCUSD",1733254552212,0.209451,95488.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733254552453,0.209451,95488.0,95478.0,0.10471259]
["bitfinex","BTCUSD",1733254552666,0.209451,95488.0,95479.0,0.20947]
["bitfinex","BTCUSD",1733254552967,0.209451,95488.0,95480.0,0.10471259]
["bitfinex","BTCUSD",1733254553431,0.210451,95488.0,95480.0,0.10471259]
["bitfinex","BTCUSD",1733254553639,0.209458,95485.0,95480.0,0.10471259]
["bitfinex","BTCUSD",1733254556164,0.209465,95482.0,95480.0,0.10471259]
["bitfinex","BTCUSD",1733254556411,0.209458,95485.0,95480.0,0.10471259]
["bitfinex","BTCUSD",1733254556650,0.418916,95485.0,95480.0,0.10671259]
["bitfinex","BTCUSD",1733254557118,0.209458,95485.0,95480.0,0.10671259]
["bitfinex","BTCUSD",1733254557592,0.209458,95485.0,95480.0,0.10571259]
["bitfinex","BTCUSD",1733254558492,0.209457,95485.0,95480.0,0.10571259]
["bitfinex","BTCUSD",1733254558928,0.209465,95481.0,95480.0,0.10671259]
["bitfinex","BTCUSD",1733254559425,0.209465,95481.0,95480.0,0.10571259]
["bitfinex","BTCUSD",1733254559657,0.209465,95481.0,95480.0,0.10671259]
["bitfinex","BTCUSD",1733254559871,0.209465,95481.0,95480.0,0.10571259]
["bitfinex","BTCUSD",1733254560104,0.209465,95481.0,95480.0,0.10771259]
["bitfinex","BTCUSD",1733254560564,0.209465,95481.0,95480.0,0.10971259]
["bitfinex","BTCUSD",1733254561255,0.209457,95485.0,95480.0,0.10971259]
["bitfinex","BTCUSD",1733254561473,0.209465,95482.0,95480.0,0.10971259]
["bitfinex","BTCUSD",1733254561702,0.209457,95485.0,95480.0,0.25051139]
["bitfinex","BTCUSD",1733254561940,0.209465,95482.0,95480.0,0.25051139]
["bitfinex","BTCUSD",1733254562177,0.209465,95482.0,95480.0,0.24851139]
["bitfinex","BTCUSD",1733254562400,0.209465,95482.0,95480.0,0.10571259]
["bitfinex","BTCUSD",1733254562656,0.209465,95482.0,95480.0,0.001]
["bitfinex","BTCUSD",1733254562891,0.209465,95482.0,95480.0,0.003]
["bitfinex","BTCUSD",1733254563373,0.209465,95482.0,95480.0,0.004]
["bitfinex","BTCUSD",1733254569880,0.0804,95481.0,95480.0,0.004]
["bitfinex","BTCUSD",1733254572173,0.0804,95481.0,95473.0,0.0008628]
["bitfinex","BTCUSD",1733254572378,0.209481,95474.0,95473.0,0.0008628]
["bitfinex","BTCUSD",1733254573284,0.209481,95474.0,95473.0,0.0028628]
["bitfinex","BTCUSD",1733254573730,0.209481,95474.0,95473.0,0.0058628]
["bitfinex","BTCUSD",1733254574620,0.209481,95474.0,95473.0,0.0038628]
["bitfinex","BTCUSD",1733254575096,0.257281,95474.0,95473.0,0.0038628]
["bitfinex","BTCUSD",1733254575313,0.257281,95474.0,95473.0,0.0108628]
["bitfinex","BTCUSD",1733254576969,0.2111908,95482.0,95474.0,0.023]
["bitfinex","BTCUSD",1733254577189,0.2111908,95482.0,95476.0,0.023]
["bitfinex","BTCUSD",1733254577427,0.2111908,95482.0,95478.0,0.023]
["bitfinex","BTCUSD",1733254577647,0.2111908,95482.0,95478.0,0.12771259]
["bitfinex","BTCUSD",1733254579317,0.2111908,95482.0,95478.0,0.10771259]
["bitfinex","BTCUSD",1733254579555,0.2111908,95482.0,95478.0,0.10571259]
["bitfinex","BTCUSD",1733254580050,0.4206558,95482.0,95478.0,0.10571259]
["bitfinex","BTCUSD",1733254580273,0.4206558,95482.0,95478.0,0.001]
["bitfinex","BTCUSD",1733254580966,0.209465,95481.0,95474.0,0.023]
["bitfinex","BTCUSD",1733254581190,0.209465,95481.0,95475.0,0.10471259]
["bitfinex","BTCUSD",1733254581882,0.418931,95481.0,95475.0,0.10471259]
["bitfinex","BTCUSD",1733254582537,0.209465,95481.0,95475.0,0.10471259]
["bitfinex","BTCUSD",1733254582998,0.0017258,95482.0,95475.0,0.10471259]
["bitfinex","BTCUSD",1733254583224,0.209465,95481.0,95475.0,0.10471259]
["bitfinex","BTCUSD",1733254584192,0.0017258,95482.0,95475.0,0.10471259]
["bitfinex","BTCUSD",1733254584893,0.209475,95477.0,95475.0,0.10471259]
["bitfinex","BTCUSD",1733254586328,0.209475,95477.0,95473.0,0.0238628]
["bitfinex","BTCUSD",1733254586329,0.209478,95475.0,95473.0,0.1421032]
["bitfinex","BTCUSD",1733254586552,0.254778,95475.0,95473.0,0.0008628]
["bitfinex","BTCUSD",1733254586784,0.209478,95475.0,95473.0,0.0008628]
["bitfinex","BTCUSD",1733254590006,0.0813,95474.0,95473.0,0.0008628]
["bitfinex","BTCUSD",1733254592039,0.209478,95475.0,95473.0,0.0008628]
["bitfinex","BTCUSD",1733254595683,0.20669432,95475.0,95473.0,0.0008628]
["bitfinex","BTCUSD",1733254595892,0.20842012,95475.0,95473.0,0.0008628]
["bitfinex","BTCUSD",1733254600684,0.0017258,95475.0,95473.0,0.10557539]
["bitfinex","BTCUSD",1733254600928,0.0017258,95475.0,95474.0,0.12771259]
["bitfinex","BTCUSD",1733254603889,0.0017258,95475.0,95474.0,0.12871259]
["bitfinex","BTCUSD",1733254604544,0.0017258,95475.0,95474.0,0.26995299]
["bitfinex","BTCUSD",1733254604761,0.0017258,95475.0,95474.0,0.12771259]
["bitfinex","BTCUSD",1733254605252,0.0017258,95475.0,95474.0,0.12871259]
["bitfinex","BTCUSD",1733254605460,0.0017258,95475.0,95474.0,0.26995299]
["bitfinex","BTCUSD",1733254607238,0.0017258,95475.0,95474.0,0.12871259]
["bitfinex","BTCUSD",1733254607480,0.0017258,95475.0,95474.0,0.26156623]
["bitfinex","BTCUSD",1733254607699,0.0017258,95475.0,95474.0,0.25971259]
["bitfinex","BTCUSD",1733254607914,0.0017258,95475.0,95474.0,0.25871259]
["bitfinex","BTCUSD",1733254608354,0.0017258,95475.0,95474.0,0.25971259]
["bitfinex","BTCUSD",1733254609917,0.0017258,95475.0,95474.0,0.25871259]
["bitfinex","BTCUSD",1733254610139,0.0017258,95475.0,95474.0,0.26371259]
["bitfinex","BTCUSD",1733254611318,0.0017258,95475.0,95474.0,0.41371259]
["bitfinex","BTCUSD",1733254611754,0.0017258,95475.0,95474.0,0.61371259]
["bitfinex","BTCUSD",1733254613292,0.0017258,95475.0,95474.0,0.64072436]
["bitfinex","BTCUSD",1733254615189,0.0017258,95475.0,95474.0,0.72305715]
["bitfinex","BTCUSD",1733254615671,0.0017258,95475.0,95474.0,0.44072436]
["bitfinex","BTCUSD",1733254619991,0.0017258,95475.0,95474.0,0.44158716]
["bitfinex","BTCUSD",1733254620914,0.0017258,95475.0,95474.0,0.64158716]
["bitfinex","BTCUSD",1733254621899,0.0026826,95500.0,95481.0,0.2546]
["bitfinex","BTCUSD",1733254622137,0.0026826,95500.0,95499.0,0.61503859]
["bitfinex","BTCUSD",1733254622387,0.0026826,95500.0,95499.0,0.81503859]
["bitfinex","BTCUSD",1733254622602,0.0785,95539.0,95502.0,0.373]
["bitfinex","BTCUSD",1733254622845,0.209342,95538.0,95502.0,0.61341259]
["bitfinex","BTCUSD",1733254623335,0.2110752,95534.0,95502.0,0.61341259]
["bitfinex","BTCUSD",1733254623562,0.0023157,95503.0,95502.0,0.61341259]
["bitfinex","BTCUSD",1733254625632,0.0023157,95503.0,95502.0,0.89466336]
["bitfinex","BTCUSD",1733254625855,0.0023157,95503.0,95502.0,0.9026623]
["bitfinex","BTCUSD",1733254626537,0.0023157,95503.0,95502.0,0.62141259]
["bitfinex","BTCUSD",1733254627424,0.0023157,95503.0,95502.0,0.68435259]
["bitfinex","BTCUSD",1733254627640,0.0023157,95503.0,95502.0,0.62141259]
["bitfinex","BTCUSD",1733254627858,0.0023157,95503.0,95502.0,0.64897572]
["bitfinex","BTCUSD",1733254628995,0.0023157,95503.0,95502.0,0.44897572]
["bitfinex","BTCUSD",1733254629532,0.0023157,95503.0,95502.0,0.19427572]
["bitfinex","BTCUSD",1733254629629,0.0023157,95503.0,95502.0,0.16671259]
["bitfinex","BTCUSD",1733254629850,0.0023157,95503.0,95502.0,0.11271259]
["bitfinex","BTCUSD",1733254630508,0.0023157,95503.0,95502.0,0.10471259]
["bitfinex","BTCUSD",1733254630752,0.0023157,95503.0,95502.0,0.12771259]
["bitfinex","BTCUSD",1733254630970,0.0023157,95503.0,95502.0,0.12956574]
["bitfinex","BTCUSD",1733254631405,0.0023157,95503.0,95502.0,0.2700238]
["bitfinex","BTCUSD",1733254631643,0.0023157,95503.0,95502.0,0.36211259]
["bitfinex","BTCUSD",1733254632104,0.0023157,95503.0,95502.0,0.54238576]
["bitfinex","BTCUSD",1733254632558,0.0023157,95503.0,95502.0,0.40621259]
["bitfinex","BTCUSD",1733254633036,0.0023157,95503.0,95502.0,0.63529718]
["bitfinex","BTCUSD",1733254633259,0.0023157,95503.0,95502.0,0.40921259]
["bitfinex","BTCUSD",1733254634592,0.0023157,95503.0,95502.0,0.55025286]
["bitfinex","BTCUSD",1733254634838,0.0023157,95503.0,95502.0,0.36311259]
["bitfinex","BTCUSD",1733254635299,0.0023157,95503.0,95502.0,0.35511259]
["bitfinex","BTCUSD",1733254635563,0.0023157,95503.0,95502.0,0.55511259]
["bitfinex","BTCUSD",1733254635833,0.0023157,95503.0,95502.0,0.57211259]
["bitfinex","BTCUSD",1733254636238,0.014327,95533.0,95507.0,0.173]
["bitfinex","BTCUSD",1733254636466,0.01440715,95533.0,95531.0,0.209355]
["bitfinex","BTCUSD",1733254636692,0.01440715,95533.0,95532.0,0.12771259]
["bitfinex","BTCUSD",1733254638820,0.01440715,95533.0,95532.0,0.12871259]
["bitfinex","BTCUSD",1733254639541,0.01440715,95533.0,95532.0,0.28156524]
["bitfinex","BTCUSD",1733254639767,0.01436715,95533.0,95532.0,0.27871259]
["bitfinex","BTCUSD",1733254640005,0.01436715,95533.0,95532.0,0.28171259]
["bitfinex","BTCUSD",1733254640238,0.01436715,95533.0,95532.0,0.28471259]
["bitfinex","BTCUSD",1733254640472,0.01436715,95533.0,95532.0,0.47161797]
["bitfinex","BTCUSD",1733254641416,0.01436715,95533.0,95532.0,0.46761797]
["bitfinex","BTCUSD",1733254641642,0.01436715,95533.0,95532.0,0.47361797]
["bitfinex","BTCUSD",1733254641872,0.01436715,95533.0,95532.0,0.47961797]
["bitfinex","BTCUSD",1733254642384,0.01436715,95533.0,95532.0,0.29271259]
["bitfinex","BTCUSD",1733254642859,0.01609235,95533.0,95532.0,0.29271259]
["bitfinex","BTCUSD",1733254643331,0.01609235,95533.0,95532.0,0.52634432]
["bitfinex","BTCUSD",1733254644235,0.01609235,95533.0,95532.0,0.60464432]
["bitfinex","BTCUSD",1733254644463,0.01609235,95533.0,95532.0,0.37101259]
["bitfinex","BTCUSD",1733254644962,0.01609235,95533.0,95532.0,0.29271259]
["bitfinex","BTCUSD",1733254646551,0.01609235,95533.0,95532.0,0.43290506]
["bitfinex","BTCUSD",1733254646771,0.01609235,95533.0,95532.0,0.29271259]
["bitfinex","BTCUSD",1733254647235,0.01609235,95533.0,95532.0,0.43290506]
["bitfinex","BTCUSD",1733254647473,0.01609235,95533.0,95532.0,0.29271259]
["bitfinex","BTCUSD",1733254653516,0.01609235,95533.0,95532.0,0.57295721]
["bitfinex","BTCUSD",1733254653758,0.01609235,95533.0,95532.0,0.65205721]
["bitfinex","BTCUSD",1733254654410,0.01609235,95533.0,95532.0,0.37181259]
["bitfinex","BTCUSD",1733254654629,0.01609235,95533.0,95532.0,0.41971259]
["bitfinex","BTCUSD",1733254655570,0.01609235,95533.0,95532.0,0.61971259]
["bitfinex","BTCUSD",1733254655786,0.01609235,95533.0,95532.0,0.29271259]
["bitfinex","BTCUSD",1733254656237,0.01609235,95533.0,95532.0,0.49271259]
["bitfinex","BTCUSD",1733254656482,0.01609235,95533.0,95532.0,0.48371259]
["bitfinex","BTCUSD",1733254657152,0.01609235,95533.0,95532.0,0.47771259]
["bitfinex","BTCUSD",1733254657365,0.01609235,95533.0,95532.0,0.71030376]
["bitfinex","BTCUSD",1733254657585,0.01609235,95533.0,95532.0,0.79260376]
["bitfinex","BTCUSD",1733254657809,0.01609235,95533.0,95532.0,0.80160376]
["bitfinex","BTCUSD",1733254658021,0.01609235,95533.0,95532.0,0.78660376]
["bitfinex","BTCUSD",1733254658238,0.01609235,95533.0,95532.0,0.79560376]
["bitfinex","BTCUSD",1733254658454,0.01609235,95533.0,95532.0,0.80460376]
["bitfinex","BTCUSD",1733254660586,0.00397975,95533.0,95532.0,0.91480376]
["bitfinex","BTCUSD",1733254660818,0.0017246,95558.0,95532.0,0.91480376]
["bitfinex","BTCUSD",1733254660819,0.0017246,95558.0,95557.0,0.463099]
["bitfinex","BTCUSD",1733254661041,0.0017246,95558.0,95557.0,0.67581159]
["bitfinex","BTCUSD",1733254661502,0.0017246,95558.0,95557.0,0.95636853]
["bitfinex","BTCUSD",1733254661777,0.0017246,95558.0,95557.0,0.67581159]
["bitfinex","BTCUSD",1733254661995,0.0017246,95558.0,95557.0,0.69181159]
["bitfinex","BTCUSD",1733254662438,0.0017246,95558.0,95557.0,0.68281159]
["bitfinex","BTCUSD",1733254662660,0.0017246,95558.0,95557.0,0.69181159]
["bitfinex","BTCUSD",1733254662867,0.0017246,95558.0,95557.0,0.68281159]
["bitfinex","BTCUSD",1733254663297,0.0017246,95558.0,95557.0,0.68481159]
["bitfinex","BTCUSD",1733254663527,0.0017246,95558.0,95557.0,0.69181159]
["bitfinex","BTCUSD",1733254663757,0.0017246,95558.0,95557.0,0.61101159]
["bitfinex","BTCUSD",1733254664040,0.0780246,95558.0,95557.0,0.55001159]
["bitfinex","BTCUSD",1733254664226,0.0780246,95558.0,95557.0,0.28671259]
["bitfinex","BTCUSD",1733254664669,0.0017246,95558.0,95557.0,0.27771259]
["bitfinex","BTCUSD",1733254664880,0.0017246,95558.0,95557.0,0.29371259]
["bitfinex","BTCUSD",1733254665113,0.0017246,95558.0,95557.0,0.28471259]
["bitfinex","BTCUSD",1733254665342,0.0016846,95558.0,95557.0,0.28471259]
["bitfinex","BTCUSD",1733254665572,0.0016846,95558.0,95557.0,0.29371259]
["bitfinex","BTCUSD",1733254665788,0.0016846,95558.0,95557.0,0.28471259]
["bitfinex","BTCUSD",1733254666006,0.0016846,95558.0,95557.0,0.29371259]
["bitfinex","BTCUSD",1733254666225,0.0016846,95558.0,95557.0,0.28671259]
["bitfinex","BTCUSD",1733254666684,0.0016846,95558.0,95557.0,0.14371259]
["bitfinex","BTCUSD",1733254667153,0.0016846,95558.0,95557.0,0.13671259]
["bitfinex","BTCUSD",1733254667370,0.0016846,95558.0,95557.0,0.14171259]
["bitfinex","BTCUSD",1733254667808,0.0016846,95558.0,95557.0,0.422818]
["bitfinex","BTCUSD",1733254668041,0.0016846,95558.0,95557.0,0.12771259]
["bitfinex","BTCUSD",1733254668342,0.0016846,95558.0,95557.0,0.13271259]
["bitfinex","BTCUSD",1733254668546,0.0016846,95558.0,95557.0,0.14171259]
["bitfinex","BTCUSD",1733254668762,0.0016846,95558.0,95557.0,0.13271259]
["bitfinex","BTCUSD",1733254668999,0.0016846,95558.0,95557.0,0.11871259]
["bitfinex","BTCUSD",1733254669240,0.1254846,95558.0,95557.0,0.10971259]
["bitfinex","BTCUSD",1733254669711,0.1254846,95558.0,95557.0,0.11371259]
["bitfinex","BTCUSD",1733254669928,0.1254846,95558.0,95557.0,0.10471259]
["bitfinex","BTCUSD",1733254670180,0.1254846,95558.0,95557.0,0.10971259]
["bitfinex","BTCUSD",1733254670380,0.1254846,95558.0,95557.0,0.35302466]
["bitfinex","BTCUSD",1733254670601,0.1254846,95558.0,95557.0,0.34802466]
["bitfinex","BTCUSD",1733254670822,0.1254846,95558.0,95557.0,0.35302466]
["bitfinex","BTCUSD",1733254671466,0.1254846,95558.0,95557.0,0.11871259]
["bitfinex","BTCUSD",1733254671705,0.1254846,95558.0,95557.0,0.35302466]
["bitfinex","BTCUSD",1733254672301,0.1254846,95558.0,95557.0,0.11871259]
["bitfinex","BTCUSD",1733254672529,0.3347806,95558.0,95557.0,0.014]
["bitfinex","BTCUSD",1733254673658,0.3347806,95558.0,95557.0,0.005]
["bitfinex","BTCUSD",1733254673887,0.209311,95552.0,95548.0,0.14062743]
["bitfinex","BTCUSD",1733254674104,0.209311,95552.0,95549.0,0.10471259]
["bitfinex","BTCUSD",1733254674539,0.20931,95552.0,95549.0,0.10471259]
["bitfinex","BTCUSD",1733254674775,0.41862,95552.0,95549.0,0.10471259]
["bitfinex","BTCUSD",1733254675645,0.20931,95552.0,95549.0,0.10471259]
["bitfinex","BTCUSD",1733254675897,0.41862,95552.0,95549.0,0.10471259]
["bitfinex","BTCUSD",1733254676365,0.20931,95552.0,95549.0,0.10471259]
["bitfinex","BTCUSD",1733254677008,0.21031,95552.0,95549.0,0.10471259]
["bitfinex","BTCUSD",1733254677281,0.20931,95552.0,95549.0,0.10471259]
["bitfinex","BTCUSD",1733254677487,0.20931,95552.0,95549.0,0.10671259]
["bitfinex","BTCUSD",1733254677699,0.20931,95552.0,95549.0,0.10771259]
["bitfinex","BTCUSD",1733254677928,0.20931,95552.0,95549.0,0.10857469]
["bitfinex","BTCUSD",1733254678653,0.209303,95555.0,95549.0,0.10857469]
["bitfinex","BTCUSD",1733254678865,0.209303,95555.0,95549.0,0.10657469]
["bitfinex","BTCUSD",1733254679092,0.209313,95551.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254679298,0.001,95552.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254679510,0.1254846,95558.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254679738,0.001,95555.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254679980,0.1254846,95558.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254680215,0.209302,95556.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254680431,0.1254846,95558.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254681086,0.418617,95553.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254681812,0.209308,95553.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254682025,0.418617,95553.0,95549.0,0.10557469]
["bitfinex","BTCUSD",1733254682671,0.418617,95553.0,95549.0,0.10457469]
["bitfinex","BTCUSD",1733254683283,0.419617,95553.0,95549.0,0.10457469]
["bitfinex","BTCUSD",1733254683740,0.001,95553.0,95549.0,0.31389069]
["bitfinex","BTCUSD",1733254683949,0.001,95553.0,95550.0,0.232314]
["bitfinex","BTCUSD",1733254684182,0.001,95553.0,95551.0,0.10471259]
["bitfinex","BTCUSD",1733254685472,0.1254846,95558.0,95551.0,0.31402259]
["bitfinex","BTCUSD",1733254685918,0.1254846,95558.0,95551.0,0.31802259]
["bitfinex","BTCUSD",1733254686585,0.0016846,95558.0,95551.0,0.31802259]
["bitfinex","BTCUSD",1733254687266,0.0016846,95558.0,95551.0,0.31902259]
["bitfinex","BTCUSD",1733254687521,0.0016846,95558.0,95551.0,0.31502259]
["bitfinex","BTCUSD",1733254687758,0.0016846,95558.0,95552.0,0.023]
["bitfinex","BTCUSD",1733254687997,0.0016846,95558.0,95553.0,0.10471259]
["bitfinex","BTCUSD",1733254689293,0.209299,95557.0,95553.0,0.24563427]
["bitfinex","BTCUSD",1733254689512,0.209299,95557.0,95553.0,0.24663427]
["bitfinex","BTCUSD",1733254690182,0.209299,95557.0,95553.0,0.24563427]
["bitfinex","BTCUSD",1733254690599,0.209299,95557.0,95553.0,0.24763427]
["bitfinex","BTCUSD",1733254691046,0.418599,95557.0,95553.0,0.24763427]
["bitfinex","BTCUSD",1733254691261,0.209303,95555.0,95553.0,0.003]
["bitfinex","BTCUSD",1733254692363,0.209303,95555.0,95553.0,0.001]
["bitfinex","BTCUSD",1733254692598,0.209306,95554.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254692838,0.209306,95554.0,95553.0,0.005]
["bitfinex","BTCUSD",1733254693271,0.209306,95554.0,95553.0,0.003]
["bitfinex","BTCUSD",1733254693476,0.418612,95554.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254693688,0.418612,95554.0,95551.0,0.0058628]
["bitfinex","BTCUSD",1733254694100,0.418612,95554.0,95551.0,0.0038628]
["bitfinex","BTCUSD",1733254694536,0.209306,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1733254695218,0.336406,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1733254695437,0.336406,95554.0,95553.0,0.005]
["bitfinex","BTCUSD",1733254695647,0.336406,95554.0,95553.0,0.003]
["bitfinex","BTCUSD",1733254696122,0.545712,95554.0,95551.0,0.0028628]
["bitfinex","BTCUSD",1733254696337,0.20931,95552.0,95551.0,0.0028628]
["bitfinex","BTCUSD",1733254696570,0.29001,95552.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254698524,0.29101,95552.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254702885,0.001,95552.0,95551.0,0.10557539]
["bitfinex","BTCUSD",1733254703098,0.001,95552.0,95551.0,0.21097539]
["bitfinex","BTCUSD",1733254703952,0.0017256,95554.0,95552.0,0.23231]
["bitfinex","BTCUSD",1733254704300,0.0017256,95554.0,95553.0,0.12771259]
["bitfinex","BTCUSD",1733254706058,0.0017256,95554.0,95553.0,0.13271259]
["bitfinex","BTCUSD",1733254706283,0.0017256,95554.0,95553.0,0.41542607]
["bitfinex","BTCUSD",1733254706513,0.0017256,95554.0,95553.0,0.32871259]
["bitfinex","BTCUSD",1733254706802,0.0017256,95554.0,95553.0,0.33771259]
["bitfinex","BTCUSD",1733254707035,0.0017256,95554.0,95553.0,0.6055461]
["bitfinex","BTCUSD",1733254707461,0.0017256,95554.0,95553.0,0.6145461]
["bitfinex","BTCUSD",1733254707669,0.0017256,95554.0,95553.0,0.6055461]
["bitfinex","BTCUSD",1733254708333,0.0017256,95554.0,95553.0,0.6105461]
["bitfinex","BTCUSD",1733254708544,0.0017256,95554.0,95553.0,0.32871259]
["bitfinex","BTCUSD",1733254708755,0.0017256,95554.0,95553.0,0.32371259]
["bitfinex","BTCUSD",1733254708962,0.0017256,95554.0,95553.0,0.32971259]
["bitfinex","BTCUSD",1733254709594,0.0017256,95554.0,95553.0,0.33871259]
["bitfinex","BTCUSD",1733254709804,0.0017256,95554.0,95553.0,0.32971259]
["bitfinex","BTCUSD",1733254710221,0.0017256,95554.0,95553.0,0.33871259]
["bitfinex","BTCUSD",1733254710481,0.0017256,95554.0,95553.0,0.32971259]
["bitfinex","BTCUSD",1733254710688,0.0017256,95554.0,95553.0,0.33871259]
["bitfinex","BTCUSD",1733254711113,0.0017256,95554.0,95553.0,0.33271259]
["bitfinex","BTCUSD",1733254711329,0.0017256,95554.0,95553.0,0.33771259]
["bitfinex","BTCUSD",1733254711990,0.0017256,95554.0,95553.0,0.33271259]
["bitfinex","BTCUSD",1733254712210,0.0017256,95554.0,95553.0,0.33971259]
["bitfinex","BTCUSD",1733254713333,0.0017256,95554.0,95553.0,0.29371259]
["bitfinex","BTCUSD",1733254716234,0.0017256,95554.0,95553.0,1.90931259]
["bitfinex","BTCUSD",1733254717128,6e-05,95573.0,95564.0,0.35]
["bitfinex","BTCUSD",1733254717341,6e-05,95573.0,95572.0,0.373]
["bitfinex","BTCUSD",1733254717561,6e-05,95573.0,95572.0,0.78476239]
["bitfinex","BTCUSD",1733254717777,6e-05,95573.0,95572.0,0.81202486]
["bitfinex","BTCUSD",1733254717986,6e-05,95573.0,95572.0,0.78476239]
["bitfinex","BTCUSD",1733254718267,6e-05,95573.0,95572.0,0.75661259]
["bitfinex","BTCUSD",1733254718494,0.00023647,95573.0,95572.0,0.75661259]
["bitfinex","BTCUSD",1733254719379,0.00023647,95573.0,95572.0,0.76561259]
["bitfinex","BTCUSD",1733254720077,0.00023647,95573.0,95572.0,0.77461259]
["bitfinex","BTCUSD",1733254720549,0.0017256,95599.0,95577.0,0.373]
["bitfinex","BTCUSD",1733254720764,0.0798256,95599.0,95577.0,0.69271364]
["bitfinex","BTCUSD",1733254720972,0.0798256,95599.0,95577.0,0.27771259]
["bitfinex","BTCUSD",1733254721223,0.0459,95597.0,95577.0,0.25471259]
["bitfinex","BTCUSD",1733254721426,0.0459,95597.0,95577.0,0.24530066]
["bitfinex","BTCUSD",1733254721427,0.20922,95593.0,95577.0,0.24530066]
["bitfinex","BTCUSD",1733254721635,0.20922,95593.0,95577.0,0.10471259]
["bitfinex","BTCUSD",1733254721850,0.20922,95593.0,95577.0,0.11371259]
["bitfinex","BTCUSD",1733254722788,0.20922,95593.0,95577.0,0.12771259]
["bitfinex","BTCUSD",1733254723014,0.209228,95590.0,95577.0,0.12771259]
["bitfinex","BTCUSD",1733254723258,0.209228,95590.0,95577.0,0.32410237]
["bitfinex","BTCUSD",1733254723476,0.20922,95593.0,95577.0,0.12771259]
["bitfinex","BTCUSD",1733254723911,0.20922,95593.0,95577.0,0.13671259]
["bitfinex","BTCUSD",1733254724131,0.209229,95590.0,95577.0,0.14271259]
["bitfinex","BTCUSD",1733254724570,0.209229,95590.0,95577.0,0.28320244]
["bitfinex","BTCUSD",1733254724778,0.209229,95590.0,95577.0,0.27720244]
["bitfinex","BTCUSD",1733254725432,0.209229,95590.0,95577.0,0.28220244]
["bitfinex","BTCUSD",1733254727420,0.0797,95581.0,95577.0,0.28220244]
["bitfinex","BTCUSD",1733254727631,0.209249,95580.0,95577.0,0.11871259]
["bitfinex","BTCUSD",1733254728934,0.418498,95580.0,95577.0,0.11871259]
["bitfinex","BTCUSD",1733254729182,0.418498,95580.0,95577.0,0.014]
["bitfinex","BTCUSD",1733254729385,0.0493256,95578.0,95577.0,0.014]
["bitfinex","BTCUSD",1733254730132,0.0493256,95578.0,95577.0,0.005]
["bitfinex","BTCUSD",1733254730818,0.209255,95577.0,95572.0,0.00017647]
["bitfinex","BTCUSD",1733254731698,0.209264,95573.0,95572.0,0.00017647]
["bitfinex","BTCUSD",1733254732615,0.209264,95573.0,95572.0,0.00317647]
["bitfinex","BTCUSD",1733254733483,0.209264,95573.0,95572.0,0.00917647]
["bitfinex","BTCUSD",1733254733752,0.209264,95573.0,95572.0,0.00317647]
["bitfinex","BTCUSD",1733254733979,0.209264,95573.0,95572.0,0.01117647]
["bitfinex","BTCUSD",1733254734408,0.0493256,95578.0,95572.0,0.01117647]
["bitfinex","BTCUSD",1733254734647,0.0493256,95578.0,95572.0,0.11288906]
["bitfinex","BTCUSD",1733254735081,0.0493256,95578.0,95572.0,0.11688906]
["bitfinex","BTCUSD",1733254735297,0.0017256,95578.0,95573.0,0.209264]
["bitfinex","BTCUSD",1733254735529,0.0017256,95578.0,95572.0,0.11288906]
["bitfinex","BTCUSD",1733254736178,0.0017256,95578.0,95572.0,0.10488906]
["bitfinex","BTCUSD",1733254736392,0.0017256,95578.0,95572.0,0.11288906]
["bitfinex","BTCUSD",1733254736607,0.0017256,95578.0,95572.0,0.11461426]
["bitfinex","BTCUSD",1733254738622,0.0017256,95578.0,95573.0,0.12771259]
["bitfinex","BTCUSD",1733254738919,0.0017256,95578.0,95577.0,0.232255]
["bitfinex","BTCUSD",1733254739123,0.0017256,95578.0,95577.0,0.33696759]
["bitfinex","BTCUSD",1733254740650,0.0017256,95578.0,95577.0,0.34196759]
["bitfinex","BTCUSD",1733254740888,0.0017256,95578.0,95577.0,0.33696759]
["bitfinex","BTCUSD",1733254741145,0.0017256,95578.0,95577.0,0.41506759]
["bitfinex","BTCUSD",1733254741347,0.0017256,95578.0,95577.0,0.81264299]
["bitfinex","BTCUSD",1733254741775,0.0017256,95578.0,95577.0,0.62536759]
["bitfinex","BTCUSD",1733254742002,0.0017256,95578.0,95577.0,0.85646185]
["bitfinex","BTCUSD",1733254742269,0.0017256,95578.0,95577.0,0.62736759]
["bitfinex","BTCUSD",1733254742682,0.0017256,95578.0,95577.0,0.82236759]
["bitfinex","BTCUSD",1733254743101,0.0017256,95578.0,95577.0,0.83036759]
["bitfinex","BTCUSD",1733254743318,0.0017256,95578.0,95577.0,1.1022807]
["bitfinex","BTCUSD",1733254743552,0.0017256,95578.0,95577.0,0.82136759]
["bitfinex","BTCUSD",1733254743784,0.0017256,95578.0,95577.0,0.83036759]
["bitfinex","BTCUSD",1733254744119,0.0017256,95578.0,95577.0,0.82136759]
["bitfinex","BTCUSD",1733254744209,0.0017256,95578.0,95577.0,0.81336759]
["bitfinex","BTCUSD",1733254744429,0.0017256,95578.0,95577.0,0.82236759]
["bitfinex","BTCUSD",1733254744661,0.0017256,95578.0,95577.0,0.83136759]
["bitfinex","BTCUSD",1733254745849,0.0017256,95578.0,95577.0,0.63136759]
["bitfinex","BTCUSD",1733254746301,0.0017256,95578.0,95577.0,0.65882919]
["bitfinex","BTCUSD",1733254747696,0.0017256,95578.0,95577.0,0.50942919]
["bitfinex","BTCUSD",1733254747920,0.0017256,95578.0,95577.0,0.33196759]
["bitfinex","BTCUSD",1733254749073,0.0017256,95578.0,95577.0,0.61340244]
["bitfinex","BTCUSD",1733254749573,0.0017256,95578.0,95577.0,0.33196759]
["bitfinex","BTCUSD",1733254750479,0.0017256,95578.0,95577.0,0.74706866]
["bitfinex","BTCUSD",1733254750729,0.0017256,95578.0,95577.0,0.33196759]
["bitfinex","BTCUSD",1733254751176,0.0017256,95578.0,95577.0,0.12271259]
["bitfinex","BTCUSD",1733254752592,0.0017256,95578.0,95577.0,0.40434808]
["bitfinex","BTCUSD",1733254752849,0.0017256,95578.0,95577.0,0.12271259]
["bitfinex","BTCUSD",1733254753060,0.0808256,95578.0,95577.0,0.018]
["bitfinex","BTCUSD",1733254753780,0.0808256,95578.0,95577.0,0.009]
["bitfinex","BTCUSD",1733254754010,0.209258,95576.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254754534,0.418516,95576.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254755246,0.420516,95576.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254755472,0.418516,95576.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254756861,0.422516,95576.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254757134,0.419516,95576.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254757367,0.421516,95576.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254757607,0.422516,95576.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254760152,0.209261,95574.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254761517,0.212261,95574.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254761766,0.412261,95574.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254761988,0.494561,95574.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254762913,0.79927359,95574.0,95573.0,0.0017252]
["bitfinex","BTCUSD",1733254763141,0.79927359,95574.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254763142,0.33321,95552.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254764545,0.33521,95552.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254765108,0.33321,95552.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254765355,0.33621,95552.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254766669,0.33721,95552.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254774415,0.28871,95552.0,95551.0,0.0008628]
["bitfinex","BTCUSD",1733254776025,1.02952099,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254776914,1.02852099,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254777139,1.02552099,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254777364,1.03252099,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254777632,1.02652099,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254778067,1.02652099,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254778068,1.03252099,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254778285,1.03352099,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254778955,0.99582259,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254780317,0.49582259,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254780534,0.70513259,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254780988,0.50513259,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254781205,0.70513259,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254781890,0.008,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254783020,0.007,95552.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254783271,0.209296,95559.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254783528,0.209296,95558.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254783773,0.209296,95558.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254783986,0.209296,95558.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254784218,0.209296,95558.0,95551.0,0.0030008]
["bitfinex","BTCUSD",1733254784442,0.209296,95558.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254784669,0.210296,95558.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254785340,0.209305,95555.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254785572,0.41861,95555.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254786238,0.210298,95558.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254786462,0.209298,95558.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254786682,0.0008626,95572.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254786683,0.209293,95560.0,95551.0,0.0010008]
["bitfinex","BTCUSD",1733254787121,0.209293,95560.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733254788519,0.209278,95567.0,95555.0,0.209301]
["bitfinex","BTCUSD",1733254789180,0.209288,95562.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733254789398,0.209298,95558.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733254789614,0.002,95560.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733254789831,0.209289,95562.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733254790043,0.001,95560.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733254790499,0.209289,95562.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733254790712,0.209303,95555.0,95552.0,0.11071259]
["bitfinex","BTCUSD",1733254790931,0.209303,95555.0,95552.0,0.10671259]
["bitfinex","BTCUSD",1733254791373,0.0008626,95572.0,95552.0,0.10671259]
["bitfinex","BTCUSD",1733254791587,0.209293,95560.0,95552.0,0.10671259]
["bitfinex","BTCUSD",1733254792458,0.209293,95560.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733254792904,0.209293,95560.0,95552.0,0.10971259]
["bitfinex","BTCUSD",1733254793114,0.209302,95556.0,95552.0,0.10471259]
["bitfinex","BTCUSD",1733254793328,0.418604,95556.0,95552.0,0.001]
["bitfinex","BTCUSD",1733254793545,0.418604,95556.0,95552.0,0.003]
["bitfinex","BTCUSD",1733254793787,0.209302,95556.0,95552.0,0.002]
["bitfinex","BTCUSD",1733254794007,0.209302,95556.0,95552.0,0.004]
["bitfinex","BTCUSD",1733254794229,0.0003,95557.0,95553.0,0.10471259]
["bitfinex","BTCUSD",1733254794443,0.0003,95557.0,95554.0,0.0765]
["bitfinex","BTCUSD",1733254796690,0.0003,95557.0,95554.0,0.0785]
["bitfinex","BTCUSD",1733254797436,0.0008628,95560.0,95554.0,0.0785]
["bitfinex","BTCUSD",1733254797437,0.0008628,95560.0,95554.0,0.291503]
["bitfinex","BTCUSD",1733254797656,0.0008628,95560.0,95554.0,0.22282202]
["bitfinex","BTCUSD",1733254797859,0.0008628,95560.0,95556.0,0.14062202]
["bitfinex","BTCUSD",1733254798101,0.0008628,95560.0,95556.0,0.13728226]
["bitfinex","BTCUSD",1733254798765,0.0008628,95560.0,95555.0,0.18749602]
["bitfinex","BTCUSD",1733254799490,0.0008628,95560.0,95556.0,0.002]
["bitfinex","BTCUSD",1733254799936,0.0008628,95560.0,95556.0,0.18749602]
["bitfinex","BTCUSD",1733254800657,0.0008628,95560.0,95556.0,0.18775598]
["bitfinex","BTCUSD",1733254801107,0.0008628,95560.0,95559.0,0.06529]
["bitfinex","BTCUSD",1733254801329,0.0008628,95560.0,95559.0,0.17000259]
["bitfinex","BTCUSD",1733254802649,0.0008628,95560.0,95559.0,0.37929659]
["bitfinex","BTCUSD",1733254802912,0.0008628,95560.0,95559.0,0.38129659]
["bitfinex","BTCUSD",1733254803112,0.0008628,95560.0,95559.0,0.38329659]
["bitfinex","BTCUSD",1733254805347,0.0008628,95560.0,95559.0,0.46329659]
["bitfinex","BTCUSD",1733254806757,0.0008628,95560.0,95559.0,0.69791241]
["bitfinex","BTCUSD",1733254807441,0.0008628,95560.0,95559.0,0.46329659]
["bitfinex","BTCUSD",1733254807666,0.0008628,95560.0,95559.0,0.65097415]
["bitfinex","BTCUSD",1733254808161,0.0008628,95560.0,95559.0,0.65023422]
["bitfinex","BTCUSD",1733254808413,0.0008628,95560.0,95559.0,0.64744372]
["bitfinex","BTCUSD",1733254808594,0.0008628,95560.0,95559.0,0.45976616]
["bitfinex","BTCUSD",1733254809793,0.0008628,95560.0,95559.0,0.60048899]
["bitfinex","BTCUSD",1733254810478,0.0008628,95560.0,95559.0,0.45776616]
["bitfinex","BTCUSD",1733254810717,0.0008628,95560.0,95559.0,0.74848899]
["bitfinex","BTCUSD",1733254811036,0.0008628,95560.0,95559.0,0.68186616]
["bitfinex","BTCUSD",1733254811135,0.0008628,95560.0,95559.0,0.86954372]
["bitfinex","BTCUSD",1733254811374,0.0008628,95560.0,95559.0,0.68186616]
["bitfinex","BTCUSD",1733254811848,0.0008628,95560.0,95559.0,0.96322902]
["bitfinex","BTCUSD",1733254812081,0.0008628,95560.0,95559.0,0.96422902]
["bitfinex","BTCUSD",1733254812322,0.0008628,95560.0,95559.0,0.68286616]
["bitfinex","BTCUSD",1733254812777,0.0008628,95560.0,95559.0,0.68186616]
["bitfinex","BTCUSD",1733254813004,0.0008628,95560.0,95559.0,0.68386616]
["bitfinex","BTCUSD",1733254813715,0.0008628,95560.0,95559.0,0.69286616]
["bitfinex","BTCUSD",1733254816505,0.0008628,95560.0,95559.0,0.69248616]
["bitfinex","BTCUSD",1733254821588,0.0008628,95560.0,95559.0,0.97384902]
["bitfinex","BTCUSD",1733254822508,0.0008628,95560.0,95559.0,0.69248616]
["bitfinex","BTCUSD",1733254822748,0.0008628,95560.0,95559.0,0.97365579]
["bitfinex","BTCUSD",1733254823203,0.0008628,95560.0,95559.0,0.69248616]
["bitfinex","BTCUSD",1733254824350,0.0008628,95560.0,95559.0,0.69748616]
["bitfinex","BTCUSD",1733254824802,0.0008628,95560.0,95559.0,0.67448616]
["bitfinex","BTCUSD",1733254825059,0.2101548,95560.0,95559.0,0.02]
["bitfinex","BTCUSD",1733254825259,0.2869548,95560.0,95559.0,0.02]
["bitfinex","BTCUSD",1733254825937,0.2869548,95560.0,95559.0,0.014]
["bitfinex","BTCUSD",1733254826355,0.2869548,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1733254827314,0.2929548,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1733254829732,0.2869548,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1733254829946,0.2151548,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1733254830662,0.2101548,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1733254830876,0.2101548,95560.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733254831119,0.2141548,95560.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733254831366,0.2101548,95560.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733254832770,0.2131548,95560.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733254833436,0.2101548,95560.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733254833904,0.2131548,95560.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733254846072,0.0038628,95560.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733254846949,0.0038628,95560.0,95559.0,0.11143799]
["bitfinex","BTCUSD",1733254846950,0.0028628,95560.0,95559.0,0.11143799]
["bitfinex","BTCUSD",1733254847163,0.209268,95571.0,95560.0,0.209292]
["bitfinex","BTCUSD",1733254847415,0.209276,95568.0,95561.0,0.10471259]
["bitfinex","BTCUSD",1733254848476,0.0008626,95572.0,95561.0,0.10371259]
["bitfinex","BTCUSD",1733254848748,0.20927,95570.0,95561.0,0.10371259]
["bitfinex","BTCUSD",1733254848959,0.0008626,95572.0,95561.0,0.10371259]
["bitfinex","BTCUSD",1733254849191,0.209268,95571.0,95561.0,0.10371259]
["bitfinex","BTCUSD",1733254849635,0.0008626,95572.0,95561.0,0.10371259]
["bitfinex","BTCUSD",1733254849859,0.0008626,95572.0,95566.0,0.06529]
["bitfinex","BTCUSD",1733254850081,0.209268,95571.0,95567.0,0.18611259]
["bitfinex","BTCUSD",1733254850525,0.210268,95571.0,95567.0,0.18611259]
["bitfinex","BTCUSD",1733254850735,0.0008626,95572.0,95567.0,0.18611259]
["bitfinex","BTCUSD",1733254851159,0.0008626,95572.0,95567.0,0.39538859]
["bitfinex","BTCUSD",1733254852266,0.0008626,95572.0,95567.0,0.18611259]
["bitfinex","BTCUSD",1733254852731,0.0008626,95572.0,95567.0,0.18811259]
["bitfinex","BTCUSD",1733254853163,0.209268,95571.0,95567.0,0.18811259]
["bitfinex","BTCUSD",1733254853384,0.418536,95571.0,95567.0,0.003]
["bitfinex","BTCUSD",1733254854096,0.418536,95571.0,95567.0,0.001]
["bitfinex","BTCUSD",1733254854331,0.418536,95571.0,95567.0,0.003]
["bitfinex","BTCUSD",1733254854540,0.418536,95571.0,95567.0,0.002]
["bitfinex","BTCUSD",1733254855207,0.4193989,95571.0,95567.0,0.002]
["bitfinex","BTCUSD",1733254855863,0.0008629,95571.0,95567.0,0.003]
["bitfinex","BTCUSD",1733254856084,0.0008629,95571.0,95567.0,0.10771259]
["bitfinex","BTCUSD",1733254856295,0.0008629,95571.0,95568.0,0.10471259]
["bitfinex","BTCUSD",1733254856545,0.0008629,95571.0,95569.0,0.274562]
["bitfinex","BTCUSD",1733254856776,0.0008629,95571.0,95570.0,0.10471259]
["bitfinex","BTCUSD",1733254858765,0.0008629,95571.0,95570.0,0.10571259]
["bitfinex","BTCUSD",1733254859200,0.0008629,95571.0,95570.0,0.10771259]
["bitfinex","BTCUSD",1733254860354,0.0008629,95571.0,95570.0,0.10471259]
["bitfinex","BTCUSD",1733254860571,0.0008629,95571.0,95570.0,0.10771259]
["bitfinex","BTCUSD",1733254860805,0.0008629,95571.0,95570.0,0.11271259]
["bitfinex","BTCUSD",1733254866452,0.0008629,95571.0,95570.0,0.25860259]
["bitfinex","BTCUSD",1733254866909,0.0008629,95571.0,95570.0,0.39936206]
["bitfinex","BTCUSD",1733254867125,0.0008629,95571.0,95570.0,0.25860259]
["bitfinex","BTCUSD",1733254867350,0.0008629,95571.0,95570.0,0.44628188]
["bitfinex","BTCUSD",1733254867578,0.0008629,95571.0,95570.0,0.49638188]
["bitfinex","BTCUSD",1733254867808,0.0008629,95571.0,95570.0,0.30870259]
["bitfinex","BTCUSD",1733254872687,0.0008629,95571.0,95570.0,0.49648876]
["bitfinex","BTCUSD",1733254873387,0.0008629,95571.0,95570.0,0.30870259]
["bitfinex","BTCUSD",1733254873626,0.0008629,95571.0,95570.0,0.41588733]
["bitfinex","BTCUSD",1733254874079,0.0008629,95571.0,95570.0,0.35059733]
["bitfinex","BTCUSD",1733254874305,0.0008629,95571.0,95570.0,0.16281259]
["bitfinex","BTCUSD",1733254876146,0.0008629,95571.0,95570.0,0.22810259]
["bitfinex","BTCUSD",1733254880292,0.0008626,95572.0,95571.0,0.3237951]
["bitfinex","BTCUSD",1733254880529,0.0008626,95572.0,95571.0,0.6163279]
["bitfinex","BTCUSD",1733254883671,0.0008626,95572.0,95571.0,0.6203279]
["bitfinex","BTCUSD",1733254884326,0.0008626,95572.0,95571.0,0.43250769]
["bitfinex","BTCUSD",1733254885682,0.0008626,95572.0,95571.0,0.42707869]
["bitfinex","BTCUSD",1733254887708,0.0008626,95572.0,95571.0,0.66181299]
["bitfinex","BTCUSD",1733254887927,0.0008626,95572.0,95571.0,0.42707869]
["bitfinex","BTCUSD",1733254888365,0.00017634,95574.0,95571.0,0.63634669]
["bitfinex","BTCUSD",1733254888596,0.00017634,95574.0,95573.0,0.06529]
["bitfinex","BTCUSD",1733254888809,0.00017634,95574.0,95573.0,0.37926659]
["bitfinex","BTCUSD",1733254889236,0.00017634,95574.0,95573.0,0.42307469]
["bitfinex","BTCUSD",1733254890313,0.00017634,95574.0,95573.0,0.42507469]
["bitfinex","BTCUSD",1733254890526,0.00017634,95574.0,95573.0,0.42807469]
["bitfinex","BTCUSD",1733254890737,0.00017634,95574.0,95573.0,0.42507469]
["bitfinex","BTCUSD",1733254891185,0.00017634,95574.0,95573.0,0.42907469]
["bitfinex","BTCUSD",1733254891844,0.00017634,95574.0,95573.0,0.42707469]
["bitfinex","BTCUSD",1733254892055,0.00017634,95574.0,95573.0,0.42907469]
["bitfinex","BTCUSD",1733254896346,0.00017634,95574.0,95573.0,0.71075585]
["bitfinex","BTCUSD",1733254898789,0.0008626,95576.0,95575.0,0.04363176]
["bitfinex","BTCUSD",1733254899005,0.00092137,95576.0,95575.0,0.14834435]
["bitfinex","BTCUSD",1733254899474,0.00092137,95576.0,95575.0,0.21363435]
["bitfinex","BTCUSD",1733254900161,0.00092137,95576.0,95575.0,0.21563435]
["bitfinex","BTCUSD",1733254900354,0.00092137,95576.0,95575.0,0.21863435]
["bitfinex","BTCUSD",1733254903453,0.00092137,95576.0,95575.0,0.19843435]
["bitfinex","BTCUSD",1733254908078,0.023,95629.0,95600.0,0.09111917]
["bitfinex","BTCUSD",1733254908303,0.209145,95627.0,95619.0,0.09111917]
["bitfinex","BTCUSD",1733254908517,0.03404091,95653.0,95620.0,0.5368]
["bitfinex","BTCUSD",1733254908518,0.041881,95653.0,95620.0,0.5368]
["bitfinex","BTCUSD",1733254908735,0.209147,95627.0,95625.0,0.09413108]
["bitfinex","BTCUSD",1733254908950,0.418294,95627.0,95626.0,0.06309311]
["bitfinex","BTCUSD",1733254909693,0.42688234,95627.0,95626.0,0.20419623]
["bitfinex","BTCUSD",1733254909927,0.41888234,95627.0,95626.0,0.20419623]
["bitfinex","BTCUSD",1733254910142,0.41320006,95627.0,95626.0,0.06309311]
["bitfinex","BTCUSD",1733254910363,0.41820006,95627.0,95626.0,0.06309311]
["bitfinex","BTCUSD",1733254911047,0.54470006,95627.0,95626.0,0.06309311]
["bitfinex","BTCUSD",1733254911706,0.54470006,95627.0,95624.0,0.67784963]
["bitfinex","BTCUSD",1733254912641,0.54466006,95627.0,95624.0,0.5368]
["bitfinex","BTCUSD",1733254913069,0.53966006,95627.0,95624.0,0.5368]
["bitfinex","BTCUSD",1733254913401,0.54166006,95627.0,95624.0,0.5368]
["bitfinex","BTCUSD",1733254914160,0.21400706,95627.0,95623.0,0.14104963]
["bitfinex","BTCUSD",1733254914389,0.211147,95627.0,95624.0,0.0166699]
["bitfinex","BTCUSD",1733254914630,0.420294,95627.0,95624.0,0.0166699]
["bitfinex","BTCUSD",1733254915579,0.418294,95627.0,95624.0,0.0166699]
["bitfinex","BTCUSD",1733254916219,0.423294,95627.0,95624.0,0.0166699]
["bitfinex","BTCUSD",1733254916412,0.418294,95627.0,95624.0,0.0166699]
["bitfinex","BTCUSD",1733254916834,0.423294,95627.0,95624.0,0.0166699]
["bitfinex","BTCUSD",1733254917046,0.423294,95627.0,95625.0,0.01575673]
["bitfinex","BTCUSD",1733254917792,0.423294,95627.0,95626.0,0.09390579]
["bitfinex","BTCUSD",1733254918013,0.423294,95627.0,95625.0,0.01575673]
["bitfinex","BTCUSD",1733254918259,0.214147,95627.0,95625.0,0.01575673]
["bitfinex","BTCUSD",1733254918503,0.214147,95627.0,95624.0,0.14089735]
["bitfinex","BTCUSD",1733254918719,0.214146,95627.0,95624.0,0.14089735]
["bitfinex","BTCUSD",1733254919189,0.418292,95627.0,95624.0,0.14089735]
["bitfinex","BTCUSD",1733254919433,0.423292,95627.0,95624.0,0.14089735]
["bitfinex","BTCUSD",1733254919636,0.418292,95627.0,95623.0,0.14089735]
["bitfinex","BTCUSD",1733254919919,0.418292,95627.0,95623.0,0.17633833]
["bitfinex","BTCUSD",1733254920152,0.423292,95627.0,95623.0,0.17633833]
["bitfinex","BTCUSD",1733254920408,0.0487,95632.0,95624.0,0.0134]
["bitfinex","BTCUSD",1733254920626,0.15,95630.0,95628.0,0.0938899]
["bitfinex","BTCUSD",1733254921373,0.359142,95629.0,95628.0,0.0938899]
["bitfinex","BTCUSD",1733254921844,0.15,95628.0,95627.0,0.0938899]
["bitfinex","BTCUSD",1733254922300,0.15,95628.0,95627.0,0.1245959]
["bitfinex","BTCUSD",1733254923519,0.15,95628.0,95627.0,0.0938899]
["bitfinex","BTCUSD",1733254924193,0.209145,95627.0,95624.0,0.0134]
["bitfinex","BTCUSD",1733254926344,0.18571324,95627.0,95625.0,0.0134]
["bitfinex","BTCUSD",1733254929254,0.18571324,95627.0,95626.0,0.0134]
["bitfinex","BTCUSD",1733254930344,0.15,95628.0,95626.0,0.0134]
["bitfinex","BTCUSD",1733254930558,0.209145,95627.0,95626.0,0.0134]
["bitfinex","BTCUSD",1733254930769,0.15,95628.0,95626.0,0.0134]
["bitfinex","BTCUSD",1733254931643,0.209145,95627.0,95626.0,0.05825494]
["bitfinex","BTCUSD",1733254932984,0.209145,95627.0,95626.0,0.0134]
["bitfinex","BTCUSD",1733254934748,0.209145,95627.0,95626.0,0.15302691]
["bitfinex","BTCUSD",1733254934964,0.208145,95627.0,95626.0,0.15302691]
["bitfinex","BTCUSD",1733254935182,0.208145,95627.0,95626.0,0.15192691]
["bitfinex","BTCUSD",1733254936304,0.208145,95627.0,95626.0,0.011248]
["bitfinex","BTCUSD",1733254936526,0.208145,95627.0,95626.0,0.06526634]
["bitfinex","BTCUSD",1733254936779,0.209145,95627.0,95626.0,0.06526634]
["bitfinex","BTCUSD",1733254939949,0.209145,95627.0,95626.0,0.06699094]
["bitfinex","BTCUSD",1733254940170,0.2100073,95627.0,95626.0,0.06699094]
["bitfinex","BTCUSD",1733254941312,0.2100073,95627.0,95626.0,0.0129726]
["bitfinex","BTCUSD",1733254943171,0.50041989,95627.0,95626.0,0.0129726]
["bitfinex","BTCUSD",1733254944323,0.50041989,95627.0,95626.0,0.0017246]
["bitfinex","BTCUSD",1733254946131,0.50441989,95627.0,95626.0,0.0027246]
["bitfinex","BTCUSD",1733254950426,0.49171989,95627.0,95626.0,0.0027246]
["bitfinex","BTCUSD",1733254950655,0.0048623,95627.0,95626.0,0.03044753]
["bitfinex","BTCUSD",1733254951377,0.0008623,95627.0,95626.0,0.02944753]
["bitfinex","BTCUSD",1733254951866,0.0008623,95630.0,95629.0,0.0083857]
["bitfinex","BTCUSD",1733254952091,0.0008623,95630.0,95629.0,0.1378857]
["bitfinex","BTCUSD",1733254953236,0.0048623,95630.0,95629.0,0.1378857]
["bitfinex","BTCUSD",1733254953503,0.0048623,95630.0,95629.0,0.18295046]
["bitfinex","BTCUSD",1733254955537,0.00374026,95630.0,95629.0,0.18295046]
["bitfinex","BTCUSD",1733254956218,0.00374026,95630.0,95629.0,0.18015046]
["bitfinex","BTCUSD",1733254957719,0.00374026,95630.0,95629.0,0.13265046]
["bitfinex","BTCUSD",1733254960406,0.00374026,95630.0,95629.0,0.0875857]
["bitfinex","BTCUSD",1733254961740,0.00374026,95630.0,95629.0,0.36976929]
["bitfinex","BTCUSD",1733254962203,0.00374026,95630.0,95629.0,0.0875857]
["bitfinex","BTCUSD",1733254962695,0.041872,95688.0,95626.0,0.02944753]
["bitfinex","BTCUSD",1733254962696,0.232082,95656.0,95636.0,0.0792]
["bitfinex","BTCUSD",1733254962927,0.0491,95671.0,95653.0,0.0792]
["bitfinex","BTCUSD",1733254963159,0.209089,95653.0,95652.0,0.09974916]
["bitfinex","BTCUSD",1733254963382,0.31380159,95653.0,95652.0,0.09974916]
["bitfinex","BTCUSD",1733254963599,0.31380159,95653.0,95652.0,0.0057]
["bitfinex","BTCUSD",1733254963828,0.31380159,95653.0,95652.0,0.09974641]
["bitfinex","BTCUSD",1733254964057,0.31380159,95653.0,95652.0,0.0057]
["bitfinex","BTCUSD",1733254964279,0.48680159,95653.0,95652.0,0.0057]
["bitfinex","BTCUSD",1733254964504,0.48680159,95653.0,95652.0,0.14677818]
["bitfinex","BTCUSD",1733254964720,0.48680159,95653.0,95652.0,0.20377945]
["bitfinex","BTCUSD",1733254964938,0.48680159,95653.0,95652.0,0.06270127]
["bitfinex","BTCUSD",1733254965439,0.48680159,95653.0,95652.0,0.0057]
["bitfinex","BTCUSD",1733254965667,0.48566289,95653.0,95652.0,0.0057]
["bitfinex","BTCUSD",1733254965914,0.48566289,95653.0,95652.0,0.14672923]
["bitfinex","BTCUSD",1733254967044,0.48566289,95653.0,95652.0,0.0057]
["bitfinex","BTCUSD",1733254968215,0.59957876,95653.0,95652.0,0.0057]
["bitfinex","BTCUSD",1733254968449,0.59957876,95653.0,95635.0,0.18810424]
["bitfinex","BTCUSD",1733254968450,0.382113,95642.0,95641.0,0.0057]
["bitfinex","BTCUSD",1733254968677,0.48682559,95642.0,95641.0,0.0057]
["bitfinex","BTCUSD",1733254968916,0.48682559,95642.0,95635.0,0.094011]
["bitfinex","BTCUSD",1733254968917,0.209121,95638.0,95635.0,0.094011]
["bitfinex","BTCUSD",1733254969148,0.209121,95638.0,95624.0,0.1014356]
["bitfinex","BTCUSD",1733254969149,0.359145,95627.0,95624.0,0.1014356]
["bitfinex","BTCUSD",1733254969385,0.173,95616.0,95611.0,0.14102923]
["bitfinex","BTCUSD",1733254969607,0.173,95616.0,95596.0,0.14672923]
["bitfinex","BTCUSD",1733254969608,0.209207,95599.0,95596.0,0.14672923]
["bitfinex","BTCUSD",1733254969832,0.232211,95597.0,95594.0,0.0057]
["bitfinex","BTCUSD",1733254970052,0.232215,95595.0,95594.0,0.0057]
["bitfinex","BTCUSD",1733254970303,0.48692759,95595.0,95594.0,0.0057]
["bitfinex","BTCUSD",1733254971408,0.48692759,95595.0,95594.0,0.00577382]
["bitfinex","BTCUSD",1733254972348,0.49592759,95595.0,95594.0,0.00677382]
["bitfinex","BTCUSD",1733254973036,0.50192759,95595.0,95594.0,0.00677382]
["bitfinex","BTCUSD",1733254975086,0.50192759,95595.0,95594.0,0.00849802]
["bitfinex","BTCUSD",1733254980255,0.50192759,95595.0,95594.0,0.00279802]
["bitfinex","BTCUSD",1733254980697,0.50192759,95595.0,95594.0,2e-08]
["bitfinex","BTCUSD",1733254980698,0.5486685,95595.0,95594.0,2e-08]
["bitfinex","BTCUSD",1733254980930,0.5486685,95595.0,95575.0,0.0017224]
["bitfinex","BTCUSD",1733254980931,0.359257,95576.0,95575.0,0.0017224]
["bitfinex","BTCUSD",1733254981149,0.48696959,95576.0,95575.0,0.00178117]
["bitfinex","BTCUSD",1733254982993,0.48696959,95576.0,95575.0,0.08398117]
["bitfinex","BTCUSD",1733254983241,0.48996959,95576.0,95575.0,0.09255185]
["bitfinex","BTCUSD",1733254983690,0.48996959,95576.0,95575.0,0.08398117]
["bitfinex","BTCUSD",1733254984142,0.49496959,95576.0,95575.0,0.08398117]
["bitfinex","BTCUSD",1733254986173,0.49196959,95576.0,95575.0,0.08398117]
["bitfinex","BTCUSD",1733254986387,0.49196959,95576.0,95575.0,0.08968117]
["bitfinex","BTCUSD",1733254986606,0.49396959,95576.0,95575.0,0.08968117]
["bitfinex","BTCUSD",1733254987344,0.366257,95576.0,95575.0,0.08968117]
["bitfinex","BTCUSD",1733254987804,0.364257,95576.0,95575.0,0.1832246]
["bitfinex","BTCUSD",1733254988032,0.366257,95576.0,95575.0,0.1832246]
["bitfinex","BTCUSD",1733254988264,0.157,95576.0,95575.0,0.1832246]
["bitfinex","BTCUSD",1733254988498,0.002,95576.0,95575.0,0.1832246]
["bitfinex","BTCUSD",1733254988719,0.002,95576.0,95575.0,0.22986368]
["bitfinex","BTCUSD",1733254988964,0.003,95576.0,95575.0,0.08968117]
["bitfinex","BTCUSD",1733254989195,0.41851,95578.0,95575.0,0.08968117]
["bitfinex","BTCUSD",1733254989428,0.41851,95578.0,95576.0,0.14587698]
["bitfinex","BTCUSD",1733254989672,0.41851,95578.0,95576.0,0.19261001]
["bitfinex","BTCUSD",1733254990152,0.41851,95578.0,95577.0,0.05577543]
["bitfinex","BTCUSD",1733254990377,0.209255,95578.0,95577.0,0.05577543]
["bitfinex","BTCUSD",1733254990594,0.209255,95578.0,95577.0,0.24268544]
["bitfinex","BTCUSD",1733254991058,0.209255,95578.0,95577.0,0.18691001]
["bitfinex","BTCUSD",1733254991742,0.213255,95578.0,95577.0,0.18691001]
["bitfinex","BTCUSD",1733254992209,0.215255,95578.0,95576.0,0.19254803]
["bitfinex","BTCUSD",1733254992455,0.209255,95578.0,95577.0,0.0057]
["bitfinex","BTCUSD",1733254992914,0.214255,95578.0,95577.0,0.0057]
["bitfinex","BTCUSD",1733254994072,0.211255,95578.0,95577.0,0.0057]
["bitfinex","BTCUSD",1733254994299,0.215255,95578.0,95577.0,0.0057]
["bitfinex","BTCUSD",1733254994522,0.213255,95578.0,95577.0,0.0057]
["bitfinex","BTCUSD",1733254994788,0.215255,95578.0,95577.0,0.19254803]
["bitfinex","BTCUSD",1733254995011,0.215255,95578.0,95577.0,0.0057]
["bitfinex","BTCUSD",1733254995236,0.219255,95578.0,95577.0,0.0057]
["bitfinex","BTCUSD",1733254996795,0.219255,95578.0,95577.0,0.14580205]
["bitfinex","BTCUSD",1733254997054,0.219255,95578.0,95575.0,0.00178117]
["bitfinex","BTCUSD",1733254997055,0.173,95577.0,95575.0,0.00178117]
["bitfinex","BTCUSD",1733254997337,0.48696959,95576.0,95575.0,0.00178117]
["bitfinex","BTCUSD",1733254998201,0.48696959,95576.0,95575.0,0.00278117]
["bitfinex","BTCUSD",1733254998458,0.48696959,95576.0,95575.0,0.00178117]
["bitfinex","BTCUSD",1733254998973,0.50496959,95576.0,95575.0,0.00378117]
["bitfinex","BTCUSD",1733254999190,0.50496959,95576.0,95575.0,0.00278117]
["bitfinex","BTCUSD",1733254999412,0.20926,95575.0,95572.0,0.00043971]
["bitfinex","BTCUSD",1733254999645,0.359264,95573.0,95572.0,0.00043971]
["bitfinex","BTCUSD",1733254999874,0.48697659,95573.0,95572.0,0.00043971]
["bitfinex","BTCUSD",1733255001052,0.46397659,95573.0,95572.0,0.00043971]
["bitfinex","BTCUSD",1733255001513,0.47197659,95573.0,95572.0,0.00713971]
["bitfinex","BTCUSD",1733255001744,0.217264,95573.0,95572.0,0.01514368]
["bitfinex","BTCUSD",1733255001966,0.008,95573.0,95572.0,0.01514368]
["bitfinex","BTCUSD",1733255002184,0.009,95573.0,95572.0,0.10755908]
["bitfinex","BTCUSD",1733255002457,0.009,95573.0,95572.0,0.01414368]
["bitfinex","BTCUSD",1733255002676,0.008,95573.0,95572.0,0.01514368]
["bitfinex","BTCUSD",1733255002909,0.017,95573.0,95572.0,0.01514368]
["bitfinex","BTCUSD",1733255003378,0.017,95573.0,95572.0,0.00713971]
["bitfinex","BTCUSD",1733255003602,0.017,95573.0,95572.0,0.14624176]
["bitfinex","BTCUSD",1733255003830,0.009,95573.0,95572.0,0.14624176]
["bitfinex","BTCUSD",1733255004088,0.012,95573.0,95572.0,0.14624176]
["bitfinex","BTCUSD",1733255004542,0.009,95573.0,95572.0,0.00613971]
["bitfinex","BTCUSD",1733255004779,0.01,95573.0,95572.0,0.00613971]
["bitfinex","BTCUSD",1733255005023,0.001,95573.0,95572.0,0.00613971]
["bitfinex","BTCUSD",1733255005709,0.001,95573.0,95572.0,0.19298774]
["bitfinex","BTCUSD",1733255005953,0.004,95573.0,95572.0,0.19298774]
["bitfinex","BTCUSD",1733255006750,0.004,95573.0,95572.0,0.23969974]
["bitfinex","BTCUSD",1733255007459,0.004,95573.0,95572.0,0.00613971]
["bitfinex","BTCUSD",1733255007895,0.001873,95573.0,95572.0,0.00613971]
["bitfinex","BTCUSD",1733255008566,0.27958559,95573.0,95572.0,0.00613971]
["bitfinex","BTCUSD",1733255009747,0.27771259,95573.0,95572.0,0.00613971]
["bitfinex","BTCUSD",1733255009961,0.28671259,95573.0,95572.0,0.00713971]
["bitfinex","BTCUSD",1733255010232,0.27771259,95573.0,95572.0,0.00613971]
["bitfinex","BTCUSD",1733255010451,0.27771259,95573.0,95572.0,0.00043971]
["bitfinex","BTCUSD",1733255011141,0.28471259,95573.0,95572.0,0.00143971]
["bitfinex","BTCUSD",1733255011533,0.28671259,95573.0,95572.0,0.00143971]
["bitfinex","BTCUSD",1733255011926,0.28571259,95573.0,95572.0,0.00143971]
["bitfinex","BTCUSD",1733255012129,0.29471259,95573.0,95572.0,0.00243971]
["bitfinex","BTCUSD",1733255012933,0.29471259,95573.0,95572.0,0.09597492]
["bitfinex","BTCUSD",1733255013170,0.29471259,95573.0,95572.0,0.14274026]
["bitfinex","BTCUSD",1733255013395,0.29471259,95573.0,95572.0,0.2362688]
["bitfinex","BTCUSD",1733255013607,0.29471259,95573.0,95572.0,0.00243971]
["bitfinex","BTCUSD",1733255014243,0.29471259,95573.0,95572.0,0.2370699]
["bitfinex","BTCUSD",1733255014469,0.29471259,95573.0,95572.0,0.00243971]
["bitfinex","BTCUSD",1733255014906,0.29471259,95573.0,95572.0,0.23725335]
["bitfinex","BTCUSD",1733255015326,0.29471259,95573.0,95572.0,0.00243971]
["bitfinex","BTCUSD",1733255016844,0.29471259,95573.0,95571.0,0.0057]
["bitfinex","BTCUSD",1733255016845,0.591533,95572.0,95569.0,0.14093649]
["bitfinex","BTCUSD",1733255017066,0.591533,95572.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733255017067,0.173,95569.0,95562.0,0.15728677]
["bitfinex","BTCUSD",1733255017273,0.48699859,95563.0,95562.0,0.01635028]
["bitfinex","BTCUSD",1733255017869,0.48699859,95563.0,95562.0,2.8e-07]
["bitfinex","BTCUSD",1733255018762,0.173,95562.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733255018973,0.27771259,95562.0,95559.0,0.0067254]
["bitfinex","BTCUSD",1733255019902,0.27771259,95562.0,95561.0,0.0027258]
["bitfinex","BTCUSD",1733255020118,0.20929,95561.0,95559.0,2e-07]
["bitfinex","BTCUSD",1733255020354,0.20929,95561.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255020355,0.209299,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255020570,0.48701159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255020786,0.52348996,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255021442,0.48701159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255022083,0.33701159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255022529,0.31401159,95557.0,95556.0,0.00791717]
["bitfinex","BTCUSD",1733255022992,0.32901159,95557.0,95556.0,0.00891717]
["bitfinex","BTCUSD",1733255023436,0.31401159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255023663,0.32301159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255023894,0.32801159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255024117,0.47801159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255024335,0.47301159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255024553,0.47701159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255025006,0.46801159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255025911,0.47701159,95557.0,95556.0,8e-07]
["bitfinex","BTCUSD",1733255027446,0.15,95556.0,95552.0,0.0773008]
["bitfinex","BTCUSD",1733255027676,0.47701159,95557.0,95552.0,0.0773008]
["bitfinex","BTCUSD",1733255027677,0.359307,95553.0,95552.0,0.0773008]
["bitfinex","BTCUSD",1733255029494,0.368307,95553.0,95552.0,0.0773008]
["bitfinex","BTCUSD",1733255030174,0.372307,95553.0,95552.0,0.0773008]
["bitfinex","BTCUSD",1733255033874,0.372307,95553.0,95552.0,0.0790268]
["bitfinex","BTCUSD",1733255037836,0.013,95553.0,95552.0,0.0790268]
["bitfinex","BTCUSD",1733255040776,0.013,95553.0,95552.0,0.0790268]
["bitfinex","BTCUSD",1733255044108,0.163,95553.0,95552.0,0.0790268]
["bitfinex","BTCUSD",1733255046390,0.013,95553.0,95552.0,0.0790268]
["bitfinex","BTCUSD",1733255047108,0.013,95553.0,95552.0,0.17302422]
["bitfinex","BTCUSD",1733255047547,0.163,95553.0,95552.0,0.17302422]
["bitfinex","BTCUSD",1733255048196,0.163,95553.0,95552.0,0.0790268]
["bitfinex","BTCUSD",1733255048347,0.163,95553.0,95552.0,0.17302422]
["bitfinex","BTCUSD",1733255048842,0.163,95553.0,95552.0,0.0790268]
["bitfinex","BTCUSD",1733255049447,0.163,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255049448,0.26771259,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255049679,0.32719096,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255049875,0.29071259,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255050220,0.32137804,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255050627,0.31737804,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255051050,0.30837804,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255051268,0.31737804,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255051471,0.32237804,95553.0,95552.0,0.002726]
["bitfinex","BTCUSD",1733255053790,0.33607804,95553.0,95552.0,0.002726]
["bitfinex","BTCUSD",1733255054424,0.33107804,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255054639,0.32207804,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255054876,0.33807804,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255055353,0.43476186,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255055822,0.38567804,95553.0,95552.0,0.001726]
["bitfinex","BTCUSD",1733255056320,0.38231,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733255056527,0.51768804,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733255057389,0.49468804,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733255057819,0.50068804,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733255058043,0.50968804,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733255059001,0.53268804,95552.0,95551.0,8e-07]
["bitfinex","BTCUSD",1733255060195,0.15,95568.0,95560.0,0.92747556]
["bitfinex","BTCUSD",1733255060655,0.209288,95562.0,95560.0,0.92747556]
["bitfinex","BTCUSD",1733255061361,0.10471259,95561.0,95560.0,0.92747556]
["bitfinex","BTCUSD",1733255062031,0.25471259,95561.0,95560.0,0.92747556]
["bitfinex","BTCUSD",1733255062268,0.27771259,95561.0,95560.0,0.92747556]
["bitfinex","BTCUSD",1733255062795,0.28671259,95561.0,95560.0,0.92747556]
["bitfinex","BTCUSD",1733255063010,0.28671259,95561.0,95560.0,0.92847556]
["bitfinex","BTCUSD",1733255063475,0.28671259,95561.0,95560.0,0.92747556]
["bitfinex","BTCUSD",1733255063946,0.29471259,95561.0,95560.0,0.92847556]
["bitfinex","BTCUSD",1733255066189,0.29471259,95561.0,95560.0,0.90754656]
["bitfinex","BTCUSD",1733255066897,0.27171259,95561.0,95560.0,0.90404656]
["bitfinex","BTCUSD",1733255069880,0.27257579,95561.0,95560.0,0.90404656]
["bitfinex","BTCUSD",1733255070099,0.3029456,95561.0,95560.0,0.90404656]
["bitfinex","BTCUSD",1733255076647,0.3029456,95561.0,95560.0,0.99445122]
["bitfinex","BTCUSD",1733255077343,0.3029456,95561.0,95560.0,0.90404656]
["bitfinex","BTCUSD",1733255080121,0.3029456,95561.0,95560.0,1.02834656]
["bitfinex","BTCUSD",1733255080122,0.1529456,95561.0,95560.0,1.02834656]
["bitfinex","BTCUSD",1733255080364,0.12257579,95561.0,95560.0,1.02834656]
["bitfinex","BTCUSD",1733255081071,0.11357579,95561.0,95560.0,1.02834656]
["bitfinex","BTCUSD",1733255081293,0.26457579,95561.0,95560.0,1.02834656]
["bitfinex","BTCUSD",1733255081518,0.26857579,95561.0,95560.0,1.03007276]
["bitfinex","BTCUSD",1733255084772,0.1638632,95561.0,95560.0,1.03007276]
["bitfinex","BTCUSD",1733255085009,0.0138632,95561.0,95560.0,1.03007276]
["bitfinex","BTCUSD",1733255085263,0.000863,95573.0,95572.0,0.337066]
["bitfinex","BTCUSD",1733255085489,0.000863,95573.0,95572.0,0.537066]
["bitfinex","BTCUSD",1733255086228,0.000863,95573.0,95572.0,0.5157112]
["bitfinex","BTCUSD",1733255086454,0.000863,95573.0,95572.0,0.4686505]
["bitfinex","BTCUSD",1733255087117,0.002863,95573.0,95572.0,0.4686505]
["bitfinex","BTCUSD",1733255087339,0.002863,95573.0,95572.0,0.3278]
["bitfinex","BTCUSD",1733255087780,0.002863,95573.0,95572.0,0.3328]
["bitfinex","BTCUSD",1733255088447,0.002863,95573.0,95572.0,0.3368]
["bitfinex","BTCUSD",1733255091146,0.002863,95573.0,95572.0,0.5368]
["bitfinex","BTCUSD",1733255091367,0.0008626,95594.0,95575.0,0.5287]
["bitfinex","BTCUSD",1733255091586,0.0008626,95594.0,95582.0,0.209244]
["bitfinex","BTCUSD",1733255091815,0.0008626,95594.0,95581.0,0.2]
["bitfinex","BTCUSD",1733255091816,0.0008626,95594.0,95588.0,0.2]
["bitfinex","BTCUSD",1733255092055,0.0008626,95594.0,95589.0,0.0789]
["bitfinex","BTCUSD",1733255092285,0.0008626,95594.0,95588.0,0.2]
["bitfinex","BTCUSD",1733255092286,0.0008626,95594.0,95590.0,0.03287]
["bitfinex","BTCUSD",1733255092513,0.0008626,95594.0,95591.0,0.0789]
["bitfinex","BTCUSD",1733255093802,0.0068626,95594.0,95591.0,0.0789]
["bitfinex","BTCUSD",1733255094050,0.0008626,95594.0,95591.0,0.0789]
["bitfinex","BTCUSD",1733255094281,0.0018626,95594.0,95591.0,0.0789]
["bitfinex","BTCUSD",1733255094507,0.0078626,95594.0,95592.0,0.051177]
["bitfinex","BTCUSD",1733255094737,0.0068626,95594.0,95592.0,0.051177]
["bitfinex","BTCUSD",1733255095435,0.0078626,95594.0,95592.0,0.051177]
["bitfinex","BTCUSD",1733255095874,0.0068626,95594.0,95592.0,0.051177]
["bitfinex","BTCUSD",1733255096585,0.0008626,95594.0,95592.0,0.051177]
["bitfinex","BTCUSD",1733255097032,0.0078626,95594.0,95593.0,0.0162947]
["bitfinex","BTCUSD",1733255097708,0.0078626,95594.0,95593.0,0.0923947]
["bitfinex","BTCUSD",1733255098170,0.0248626,95594.0,95593.0,0.0761]
["bitfinex","BTCUSD",1733255098404,0.0238626,95594.0,95593.0,0.0761]
["bitfinex","BTCUSD",1733255098628,0.0298626,95594.0,95593.0,0.0761]
["bitfinex","BTCUSD",1733255098881,0.0308626,95594.0,95593.0,0.0761]
["bitfinex","BTCUSD",1733255099874,0.209237,95585.0,95584.0,0.0795]
["bitfinex","BTCUSD",1733255101337,0.210237,95585.0,95584.0,0.0805]
["bitfinex","BTCUSD",1733255103189,0.001,95585.0,95584.0,0.0805]
["bitfinex","BTCUSD",1733255103705,0.001,95585.0,95584.0,0.1151931]
["bitfinex","BTCUSD",1733255104149,0.0018631,95585.0,95584.0,0.1151931]
["bitfinex","BTCUSD",1733255107461,0.0018631,95585.0,95584.0,0.2560436]
["bitfinex","BTCUSD",1733255107696,0.0018631,95585.0,95584.0,0.1151931]
["bitfinex","BTCUSD",1733255108355,0.0018631,95585.0,95584.0,0.3031043]
["bitfinex","BTCUSD",1733255109351,0.0018631,95585.0,95584.0,0.1151931]
["bitfinex","BTCUSD",1733255110997,0.0018631,95585.0,95584.0,0.35020087]
["bitfinex","BTCUSD",1733255111248,0.0018631,95585.0,95584.0,0.0805]
["bitfinex","BTCUSD",1733255111493,0.0018631,95585.0,95584.0,0.26742223]
["bitfinex","BTCUSD",1733255111724,0.0018631,95585.0,95584.0,0.46742223]
["bitfinex","BTCUSD",1733255111944,0.0018631,95585.0,95584.0,0.2805]
["bitfinex","BTCUSD",1733255112142,0.0018631,95585.0,95584.0,0.46742322]
["bitfinex","BTCUSD",1733255112404,0.0018631,95585.0,95584.0,0.31411196]
["bitfinex","BTCUSD",1733255112610,0.0018631,95585.0,95584.0,0.46744917]
["bitfinex","BTCUSD",1733255112873,0.0018631,95585.0,95584.0,0.2805]
["bitfinex","BTCUSD",1733255113339,0.0008626,95594.0,95584.0,0.201]
["bitfinex","BTCUSD",1733255113562,0.0008626,95594.0,95593.0,0.14021197]
["bitfinex","BTCUSD",1733255113792,0.0008626,95594.0,95593.0,0.27449676]
["bitfinex","BTCUSD",1733255114260,0.0008626,95594.0,95593.0,0.13428479]
["bitfinex","BTCUSD",1733255114713,0.0008626,95594.0,95593.0,0.58088479]
["bitfinex","BTCUSD",1733255114937,0.0068626,95594.0,95593.0,0.58088479]
["bitfinex","BTCUSD",1733255115160,0.0068626,95594.0,95593.0,0.68559738]
["bitfinex","BTCUSD",1733255115388,0.0068626,95594.0,95593.0,0.96600527]
["bitfinex","BTCUSD",1733255115620,0.0078626,95594.0,95593.0,0.68559738]
["bitfinex","BTCUSD",1733255115843,0.209169,95617.0,95607.0,0.0792]
["bitfinex","BTCUSD",1733255116096,0.209163,95619.0,95608.0,0.04674667]
["bitfinex","BTCUSD",1733255116384,0.209119,95639.0,95617.0,0.0792]
["bitfinex","BTCUSD",1733255116628,0.209161,95620.0,95619.0,0.14013798]
["bitfinex","BTCUSD",1733255116859,0.209161,95620.0,95618.0,0.14013798]
["bitfinex","BTCUSD",1733255117101,0.20974929,95620.0,95619.0,0.1962009]
["bitfinex","BTCUSD",1733255117347,0.00058829,95620.0,95619.0,0.1962009]
["bitfinex","BTCUSD",1733255117584,0.00058829,95620.0,95617.0,0.26605064]
["bitfinex","BTCUSD",1733255117585,0.209163,95619.0,95618.0,0.18685064]
["bitfinex","BTCUSD",1733255117823,0.15,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1733255118040,0.03568011,95620.0,95611.0,0.0934256]
["bitfinex","BTCUSD",1733255118041,0.15,95616.0,95611.0,0.0934256]
["bitfinex","BTCUSD",1733255118505,0.209167,95617.0,95611.0,0.0934256]
["bitfinex","BTCUSD",1733255118506,0.15,95612.0,95611.0,0.0934256]
["bitfinex","BTCUSD",1733255118733,0.15,95612.0,95611.0,0.07005699]
["bitfinex","BTCUSD",1733255118977,0.15,95612.0,95611.0,0.16348259]
["bitfinex","BTCUSD",1733255119200,0.15,95612.0,95611.0,0.14765699]
["bitfinex","BTCUSD",1733255119424,0.15,95612.0,95611.0,0.28777596]
["bitfinex","BTCUSD",1733255119869,0.15,95612.0,95611.0,0.28877596]
["bitfinex","BTCUSD",1733255120291,0.15,95612.0,95611.0,0.14865699]
["bitfinex","BTCUSD",1733255121012,0.15,95612.0,95611.0,0.0786]
["bitfinex","BTCUSD",1733255121692,0.15,95612.0,95611.0,0.26542529]
["bitfinex","BTCUSD",1733255122594,0.15,95612.0,95611.0,0.0786]
["bitfinex","BTCUSD",1733255123268,0.15,95612.0,95611.0,0.26565721]
["bitfinex","BTCUSD",1733255123492,0.15,95612.0,95611.0,0.3121633]
["bitfinex","BTCUSD",1733255124223,0.173,95612.0,95611.0,0.0786]
["bitfinex","BTCUSD",1733255124662,0.173,95612.0,95611.0,0.26582559]
["bitfinex","BTCUSD",1733255125404,0.173,95612.0,95611.0,0.0786]
["bitfinex","BTCUSD",1733255126542,0.173,95612.0,95611.0,0.31261954]
["bitfinex","BTCUSD",1733255126986,0.173,95612.0,95611.0,0.0786]
["bitfinex","BTCUSD",1733255127456,0.168,95612.0,95611.0,0.0786]
["bitfinex","BTCUSD",1733255128831,0.168,95612.0,95611.0,0.23545047]
["bitfinex","BTCUSD",1733255129321,0.168,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1733255129557,0.168,95612.0,95611.0,0.0291276]
["bitfinex","BTCUSD",1733255130045,0.168,95612.0,95611.0,0.21680033]
["bitfinex","BTCUSD",1733255130284,0.168,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1733255130285,0.27271259,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1733255131895,0.2818393,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1733255132847,0.2818393,95612.0,95611.0,0.09484668]
["bitfinex","BTCUSD",1733255133074,0.17712671,95612.0,95611.0,0.0782]
["bitfinex","BTCUSD",1733255133296,0.17712671,95612.0,95611.0,0.2190718]
["bitfinex","BTCUSD",1733255133519,0.17712671,95612.0,95611.0,0.21906988]
["bitfinex","BTCUSD",1733255133746,0.17712671,95612.0,95611.0,0.0782]
["bitfinex","BTCUSD",1733255134409,0.17712671,95612.0,95611.0,0.17211514]
["bitfinex","BTCUSD",1733255134851,0.2818393,95612.0,95611.0,0.09491514]
["bitfinex","BTCUSD",1733255135068,0.2818393,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1733255136464,0.31228701,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1733255136945,0.2818393,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1733255137646,0.3122926,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1733255137880,0.173,95595.0,95594.0,0.09564074]
["bitfinex","BTCUSD",1733255138159,0.173,95595.0,95594.0,0.0017256]
["bitfinex","BTCUSD",1733255138160,0.27771259,95595.0,95594.0,0.0017256]
["bitfinex","BTCUSD",1733255138399,0.28696098,95595.0,95594.0,0.0017256]
["bitfinex","BTCUSD",1733255139096,0.28696098,95595.0,95594.0,0.0027256]
["bitfinex","BTCUSD",1733255139602,0.28696098,95595.0,95594.0,0.0017256]
["bitfinex","BTCUSD",1733255139837,0.28896098,95595.0,95594.0,0.0017256]
["bitfinex","BTCUSD",1733255140800,0.28892098,95595.0,95594.0,0.0017256]
["bitfinex","BTCUSD",1733255141277,0.29192098,95595.0,95594.0,0.0017256]
["bitfinex","BTCUSD",1733255143856,0.37202098,95595.0,95594.0,0.0017256]
["bitfinex","BTCUSD",1733255144092,0.37202098,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255144093,0.40245203,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255144563,0.37202098,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255144799,0.40244531,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255145015,0.40044531,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255145251,0.40344531,95595.0,95594.0,0.0010006]
["bitfinex","BTCUSD",1733255145474,0.40644531,95595.0,95594.0,0.0020006]
["bitfinex","BTCUSD",1733255145708,0.40044531,95595.0,95594.0,0.0010006]
["bitfinex","BTCUSD",1733255145942,0.40044531,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255146162,0.40744531,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255146376,0.40444531,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255147785,0.41244531,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255148238,0.481185,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255149093,0.44738921,95595.0,95594.0,6e-07]
["bitfinex","BTCUSD",1733255150990,0.44738921,95595.0,95594.0,8e-07]
["bitfinex","BTCUSD",1733255151450,0.481185,95595.0,95594.0,8e-07]
["bitfinex","BTCUSD",1733255152140,0.481185,95595.0,95562.0,0.0806]
["bitfinex","BTCUSD",1733255152141,0.209286,95563.0,95562.0,0.0806]
["bitfinex","BTCUSD",1733255152404,0.209286,95563.0,95552.0,0.0017264]
["bitfinex","BTCUSD",1733255152405,0.38229,95561.0,95560.0,0.82105696]
["bitfinex","BTCUSD",1733255152671,0.56252692,95561.0,95560.0,0.81538456]
["bitfinex","BTCUSD",1733255152892,0.56252692,95561.0,95530.0,0.0017246]
["bitfinex","BTCUSD",1733255152893,0.209314,95550.0,95549.0,3e-07]
["bitfinex","BTCUSD",1733255153126,0.52240053,95550.0,95549.0,3e-07]
["bitfinex","BTCUSD",1733255153385,0.55845688,95550.0,95549.0,0.00014161]
["bitfinex","BTCUSD",1733255153634,0.64430435,95550.0,95549.0,0.00014161]
["bitfinex","BTCUSD",1733255153849,0.64430435,95550.0,95549.0,6.1e-07]
["bitfinex","BTCUSD",1733255154071,0.60893041,95550.0,95549.0,6.1e-07]
["bitfinex","BTCUSD",1733255154323,0.53215372,95550.0,95549.0,6.1e-07]
["bitfinex","BTCUSD",1733255154812,0.49609737,95550.0,95549.0,6.1e-07]
["bitfinex","BTCUSD",1733255155301,0.51409737,95550.0,95549.0,6.1e-07]
["bitfinex","BTCUSD",1733255157706,0.51409737,95550.0,95538.0,0.0801]
["bitfinex","BTCUSD",1733255157707,0.382338,95539.0,95538.0,0.0801]
["bitfinex","BTCUSD",1733255157949,0.48705059,95539.0,95538.0,0.08027634]
["bitfinex","BTCUSD",1733255158203,0.49596979,95539.0,95538.0,0.08027634]
["bitfinex","BTCUSD",1733255159121,0.50196979,95539.0,95538.0,0.08027634]
["bitfinex","BTCUSD",1733255159340,0.51096979,95539.0,95538.0,0.08127634]
["bitfinex","BTCUSD",1733255162564,0.51096979,95539.0,95538.0,0.08300274]
["bitfinex","BTCUSD",1733255165553,0.49596979,95539.0,95538.0,0.08200274]
["bitfinex","BTCUSD",1733255165789,0.2412572,95539.0,95538.0,0.09028924]
["bitfinex","BTCUSD",1733255166051,0.2332572,95539.0,95538.0,0.08300274]
["bitfinex","BTCUSD",1733255167169,0.3772572,95539.0,95538.0,0.08300274]
["bitfinex","BTCUSD",1733255167381,0.3772572,95539.0,95538.0,0.08200274]
["bitfinex","BTCUSD",1733255167382,0.3742572,95539.0,95538.0,0.08200274]
["bitfinex","BTCUSD",1733255167603,0.3832572,95539.0,95538.0,0.08300274]
["bitfinex","BTCUSD",1733255167812,0.3832572,95539.0,95538.0,0.08200274]
["bitfinex","BTCUSD",1733255168029,0.3772572,95539.0,95538.0,0.08200274]
["bitfinex","BTCUSD",1733255168241,0.3852572,95539.0,95538.0,0.08300274]
["bitfinex","BTCUSD",1733255168456,0.51296979,95539.0,95538.0,0.08300274]
["bitfinex","BTCUSD",1733255169090,0.51296979,95539.0,95538.0,0.00290274]
["bitfinex","BTCUSD",1733255171681,0.51296979,95539.0,95538.0,0.01099924]
["bitfinex","BTCUSD",1733255171920,0.4082572,95539.0,95538.0,0.07990274]
["bitfinex","BTCUSD",1733255172130,0.4082572,95539.0,95538.0,0.12820274]
["bitfinex","BTCUSD",1733255173975,0.3852572,95539.0,95538.0,0.12820274]
["bitfinex","BTCUSD",1733255174448,0.3852572,95539.0,95538.0,0.07990274]
["bitfinex","BTCUSD",1733255174677,0.58440008,95539.0,95538.0,0.00290274]
["bitfinex","BTCUSD",1733255174889,0.382351,95533.0,95532.0,4e-08]
["bitfinex","BTCUSD",1733255175108,0.382351,95533.0,95528.0,0.0017246]
["bitfinex","BTCUSD",1733255175109,0.209356,95531.0,95528.0,8.4e-07]
["bitfinex","BTCUSD",1733255175351,0.20936,95529.0,95528.0,8.099e-05]
["bitfinex","BTCUSD",1733255175603,0.48707259,95529.0,95528.0,8.099e-05]
["bitfinex","BTCUSD",1733255175811,0.48707259,95529.0,95528.0,9.9e-07]
["bitfinex","BTCUSD",1733255176079,0.49449556,95529.0,95528.0,9.9e-07]
["bitfinex","BTCUSD",1733255176960,0.49449556,95529.0,95528.0,0.00100099]
["bitfinex","BTCUSD",1733255178106,0.49449556,95529.0,95528.0,9.9e-07]
["bitfinex","BTCUSD",1733255178336,0.49749556,95529.0,95528.0,9.9e-07]
["bitfinex","BTCUSD",1733255178554,0.22778297,95529.0,95528.0,0.07770099]
["bitfinex","BTCUSD",1733255178794,0.22778297,95529.0,95528.0,0.33107109]
["bitfinex","BTCUSD",1733255179273,0.21978297,95529.0,95528.0,0.33007109]
["bitfinex","BTCUSD",1733255179507,0.21978297,95529.0,95528.0,0.33107109]
["bitfinex","BTCUSD",1733255179729,0.22778297,95529.0,95528.0,0.33107109]
["bitfinex","BTCUSD",1733255179951,0.22778297,95529.0,95528.0,0.52230099]
["bitfinex","BTCUSD",1733255179952,0.22478297,95529.0,95528.0,0.52230099]
["bitfinex","BTCUSD",1733255180153,0.23178297,95529.0,95528.0,0.52230099]
["bitfinex","BTCUSD",1733255180584,0.22878297,95529.0,95528.0,0.52230099]
["bitfinex","BTCUSD",1733255181074,0.22878297,95529.0,95528.0,0.52430099]
["bitfinex","BTCUSD",1733255181484,0.22878297,95529.0,95528.0,0.32430099]
["bitfinex","BTCUSD",1733255181728,0.22878297,95529.0,95528.0,0.52430099]
["bitfinex","BTCUSD",1733255181933,0.21678297,95529.0,95528.0,0.52430099]
["bitfinex","BTCUSD",1733255182598,0.21678297,95529.0,95528.0,0.6047266]
["bitfinex","BTCUSD",1733255185812,0.21678297,95529.0,95528.0,0.6064542]
["bitfinex","BTCUSD",1733255186019,0.21764677,95529.0,95528.0,0.6064542]
["bitfinex","BTCUSD",1733255186475,0.21764677,95529.0,95528.0,0.52602859]
["bitfinex","BTCUSD",1733255186689,0.21764677,95529.0,95528.0,0.32602859]
["bitfinex","BTCUSD",1733255186939,0.21764677,95529.0,95528.0,0.52602859]
["bitfinex","BTCUSD",1733255187156,0.21764677,95529.0,95528.0,0.75996698]
["bitfinex","BTCUSD",1733255187369,0.21764677,95529.0,95528.0,0.52602859]
["bitfinex","BTCUSD",1733255187601,0.21764677,95529.0,95528.0,0.52402859]
["bitfinex","BTCUSD",1733255187842,0.36764677,95529.0,95528.0,0.35996698]
["bitfinex","BTCUSD",1733255188050,0.36764677,95529.0,95528.0,0.55996698]
["bitfinex","BTCUSD",1733255188270,0.36764677,95529.0,95528.0,0.32702859]
["bitfinex","BTCUSD",1733255189109,0.36764677,95529.0,95528.0,0.46651098]
["bitfinex","BTCUSD",1733255189322,0.36764677,95529.0,95528.0,0.46451098]
["bitfinex","BTCUSD",1733255189596,0.36964677,95529.0,95528.0,0.2189818]
["bitfinex","BTCUSD",1733255189814,0.49735936,95529.0,95528.0,0.00372859]
["bitfinex","BTCUSD",1733255190039,0.49935936,95529.0,95528.0,0.00372859]
["bitfinex","BTCUSD",1733255190487,0.49935936,95529.0,95528.0,0.00172859]
["bitfinex","BTCUSD",1733255191387,0.49535936,95529.0,95528.0,0.00172859]
["bitfinex","BTCUSD",1733255191620,0.49835936,95529.0,95528.0,0.00172859]
["bitfinex","BTCUSD",1733255191825,0.52886521,95529.0,95528.0,0.00172859]
["bitfinex","BTCUSD",1733255192100,0.52586521,95529.0,95528.0,0.00172859]
["bitfinex","BTCUSD",1733255192313,0.50335936,95529.0,95528.0,0.00272859]
["bitfinex","BTCUSD",1733255193010,0.53386524,95529.0,95528.0,0.00272859]
["bitfinex","BTCUSD",1733255193239,0.50335936,95529.0,95528.0,0.00272859]
["bitfinex","BTCUSD",1733255193714,0.50635936,95529.0,95528.0,0.00272859]
["bitfinex","BTCUSD",1733255196634,0.53686532,95529.0,95528.0,0.00272859]
["bitfinex","BTCUSD",1733255197086,0.53686532,95529.0,95528.0,5.9e-07]
["bitfinex","BTCUSD",1733255197599,0.53686532,95529.0,95528.0,0.00172819]
["bitfinex","BTCUSD",1733255198041,0.53586532,95529.0,95528.0,0.00172819]
["bitfinex","BTCUSD",1733255199374,0.53586532,95529.0,95528.0,0.00072819]
["bitfinex","BTCUSD",1733255203272,0.53586532,95529.0,95528.0,1.9e-07]
["bitfinex","BTCUSD",1733255203491,0.58116532,95529.0,95528.0,1.9e-07]
["bitfinex","BTCUSD",1733255204387,0.57816532,95529.0,95528.0,1.9e-07]
["bitfinex","BTCUSD",1733255205123,0.52486532,95529.0,95528.0,1.9e-07]
["bitfinex","BTCUSD",1733255205360,0.53386532,95529.0,95528.0,1.9e-07]
["bitfinex","BTCUSD",1733255206016,0.53886532,95529.0,95528.0,1.9e-07]
["bitfinex","BTCUSD",1733255208508,0.56569962,95529.0,95528.0,1.9e-07]
["bitfinex","BTCUSD",1733255208727,0.56569962,95529.0,95528.0,0.00172779]
["bitfinex","BTCUSD",1733255208995,0.53886532,95529.0,95528.0,0.00172779]
["bitfinex","BTCUSD",1733255215873,0.36586532,95529.0,95528.0,0.00172779]
["bitfinex","BTCUSD",1733255217222,0.53886532,95529.0,95528.0,0.00172779]
["bitfinex","BTCUSD",1733255219579,0.53886532,95529.0,95528.0,7.9e-07]
["bitfinex","BTCUSD",1733255231677,0.53886532,95529.0,95528.0,0.08020079]
["bitfinex","BTCUSD",1733255235052,0.53698599,95529.0,95528.0,0.08020079]
["bitfinex","BTCUSD",1733255236465,0.15,95512.0,95506.0,0.0466]
["bitfinex","BTCUSD",1733255236678,0.17862599,95529.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255236679,0.173,95506.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255236917,0.382415,95504.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255237126,0.51763355,95504.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255237571,0.5231666,95504.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255239178,0.5231666,95504.0,95503.0,0.2008626]
["bitfinex","BTCUSD",1733255239402,0.5231666,95504.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255239640,0.5231666,95504.0,95503.0,0.0761626]
["bitfinex","BTCUSD",1733255240820,0.5231666,95504.0,95503.0,0.2761626]
["bitfinex","BTCUSD",1733255241247,0.5231666,95504.0,95503.0,0.0761626]
["bitfinex","BTCUSD",1733255242807,0.5231666,95504.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255244186,0.5271666,95504.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255244626,0.5361666,95504.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255244872,0.5241666,95504.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255245969,0.5231666,95504.0,95503.0,0.0008626]
["bitfinex","BTCUSD",1733255246175,0.5321666,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255246383,0.5361666,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255246806,0.50566064,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255247008,0.49666064,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255247224,0.53520496,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255247884,0.53120496,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255248115,0.53420496,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255248585,0.50366064,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255250867,0.53420383,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255251338,0.40649124,95504.0,95503.0,0.16049128]
["bitfinex","BTCUSD",1733255251565,0.37594805,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255252003,0.370415,95504.0,95503.0,0.1275626]
["bitfinex","BTCUSD",1733255252701,0.220415,95504.0,95503.0,0.5275626]
["bitfinex","BTCUSD",1733255253405,0.003,95504.0,95503.0,0.5275626]
["bitfinex","BTCUSD",1733255253621,0.209386,95518.0,95514.0,0.5282]
["bitfinex","BTCUSD",1733255255032,0.284665,95515.0,95514.0,0.5282]
["bitfinex","BTCUSD",1733255255525,0.285665,95515.0,95514.0,0.5282]
["bitfinex","BTCUSD",1733255256004,0.288665,95515.0,95514.0,0.5282]
["bitfinex","BTCUSD",1733255256249,0.285665,95515.0,95514.0,0.66923379]
["bitfinex","BTCUSD",1733255256715,0.286665,95515.0,95514.0,0.66923379]
["bitfinex","BTCUSD",1733255257158,0.286665,95515.0,95514.0,0.5282]
["bitfinex","BTCUSD",1733255257395,0.136665,95515.0,95514.0,0.5282]
["bitfinex","BTCUSD",1733255258085,0.008565,95515.0,95514.0,0.5282]
["bitfinex","BTCUSD",1733255258311,0.209349,95535.0,95514.0,0.5282]
["bitfinex","BTCUSD",1733255258312,0.209349,95535.0,95528.0,0.5299]
["bitfinex","BTCUSD",1733255258537,0.209357,95531.0,95528.0,0.58289]
["bitfinex","BTCUSD",1733255258758,0.209349,95535.0,95528.0,0.58289]
["bitfinex","BTCUSD",1733255259326,0.209355,95532.0,95528.0,0.58289]
["bitfinex","BTCUSD",1733255259777,0.00204003,95529.0,95528.0,0.58289]
["bitfinex","BTCUSD",1733255260473,0.00204003,95529.0,95528.0,0.58489]
["bitfinex","BTCUSD",1733255261378,0.00204003,95529.0,95528.0,0.58289]
["bitfinex","BTCUSD",1733255261852,0.00204003,95529.0,95528.0,0.3329]
["bitfinex","BTCUSD",1733255261853,0.00104003,95529.0,95528.0,0.3329]
["bitfinex","BTCUSD",1733255262110,0.00104003,95529.0,95528.0,0.2857]
["bitfinex","BTCUSD",1733255262330,0.00104003,95529.0,95528.0,0.203]
["bitfinex","BTCUSD",1733255262549,0.25575262,95529.0,95528.0,0.204]
["bitfinex","BTCUSD",1733255262773,0.15104003,95529.0,95528.0,0.204]
["bitfinex","BTCUSD",1733255263234,0.15104003,95529.0,95528.0,0.232]
["bitfinex","BTCUSD",1733255263457,0.00104003,95529.0,95528.0,0.232]
["bitfinex","BTCUSD",1733255264181,0.00104003,95529.0,95528.0,0.432]
["bitfinex","BTCUSD",1733255264420,0.00104003,95529.0,95528.0,0.5152]
["bitfinex","BTCUSD",1733255265110,0.00104003,95529.0,95528.0,0.563]
["bitfinex","BTCUSD",1733255282885,0.00104003,95529.0,95528.0,0.5152]
["bitfinex","BTCUSD",1733255283360,0.00104003,95529.0,95528.0,0.5122]
["bitfinex","BTCUSD",1733255283602,0.00104003,95529.0,95528.0,0.5152]
["bitfinex","BTCUSD",1733255284059,0.00104003,95529.0,95528.0,0.5122]
["bitfinex","BTCUSD",1733255285392,0.41871,95532.0,95528.0,0.5122]
["bitfinex","BTCUSD",1733255285393,0.15,95531.0,95530.0,0.39352106]
["bitfinex","BTCUSD",1733255285630,0.15,95531.0,95530.0,0.44409317]
["bitfinex","BTCUSD",1733255286615,0.15,95532.0,95530.0,0.44409317]
["bitfinex","BTCUSD",1733255286815,0.15,95532.0,95531.0,0.19352106]
["bitfinex","BTCUSD",1733255288018,0.151,95532.0,95531.0,0.19352106]
["bitfinex","BTCUSD",1733255288946,0.001,95532.0,95531.0,0.39352106]
["bitfinex","BTCUSD",1733255289171,0.001,95532.0,95531.0,0.41778041]
["bitfinex","BTCUSD",1733255289625,0.001,95532.0,95531.0,0.41878041]
["bitfinex","BTCUSD",1733255290419,0.001,95532.0,95531.0,0.001]
["bitfinex","BTCUSD",1733255290680,0.33821259,95532.0,95531.0,0.001]
["bitfinex","BTCUSD",1733255291168,0.36876014,95532.0,95531.0,0.001]
["bitfinex","BTCUSD",1733255291446,0.41606014,95532.0,95531.0,1e-06]
["bitfinex","BTCUSD",1733255291628,0.42306014,95532.0,95531.0,1e-06]
["bitfinex","BTCUSD",1733255291879,0.41606014,95532.0,95531.0,1e-06]
["bitfinex","BTCUSD",1733255292342,0.15,95530.0,95528.0,0.00017623]
["bitfinex","BTCUSD",1733255292602,0.49462014,95529.0,95528.0,2.3e-07]
["bitfinex","BTCUSD",1733255293050,0.59802014,95529.0,95528.0,2.3e-07]
["bitfinex","BTCUSD",1733255293274,0.64492014,95529.0,95528.0,2.3e-07]
["bitfinex","BTCUSD",1733255294427,0.65392014,95529.0,95528.0,2.3e-07]
["bitfinex","BTCUSD",1733255295627,0.65792014,95529.0,95528.0,2.3e-07]
["bitfinex","BTCUSD",1733255297106,0.173,95528.0,95515.0,3e-08]
["bitfinex","BTCUSD",1733255297375,0.437089,95516.0,95515.0,3e-08]
["bitfinex","BTCUSD",1733255297623,0.57234914,95516.0,95515.0,3e-08]
["bitfinex","BTCUSD",1733255297850,0.36296014,95516.0,95489.0,0.2]
["bitfinex","BTCUSD",1733255298072,0.15,95505.0,95501.0,0.17258009]
["bitfinex","BTCUSD",1733255298314,0.25471259,95504.0,95501.0,0.17258009]
["bitfinex","BTCUSD",1733255298548,0.25471259,95504.0,95495.0,0.17258009]
["bitfinex","BTCUSD",1733255298815,0.25471259,95504.0,95497.0,0.17258009]
["bitfinex","BTCUSD",1733255299033,0.46412759,95504.0,95494.0,0.17258009]
["bitfinex","BTCUSD",1733255299762,0.46412759,95504.0,95488.0,0.2]
["bitfinex","BTCUSD",1733255300022,0.46412759,95504.0,95495.0,0.17258009]
["bitfinex","BTCUSD",1733255300266,0.46812759,95504.0,95503.0,6e-07]
["bitfinex","BTCUSD",1733255300736,0.46812759,95504.0,95498.0,8e-07]
["bitfinex","BTCUSD",1733255300737,0.359426,95499.0,95498.0,8e-07]
["bitfinex","BTCUSD",1733255300977,0.46413859,95499.0,95498.0,8e-07]
["bitfinex","BTCUSD",1733255301480,0.51273859,95499.0,95481.0,0.0008626]
["bitfinex","BTCUSD",1733255301714,0.359463,95482.0,95481.0,0.0008626]
["bitfinex","BTCUSD",1733255301940,0.46417559,95482.0,95481.0,0.0008626]
["bitfinex","BTCUSD",1733255302422,0.15,95459.0,95453.0,7e-08]
["bitfinex","BTCUSD",1733255302653,0.359525,95454.0,95453.0,7e-08]
["bitfinex","BTCUSD",1733255302870,0.46423759,95454.0,95453.0,7e-08]
["bitfinex","BTCUSD",1733255303085,0.49633597,95454.0,95453.0,0.01725809]
["bitfinex","BTCUSD",1733255303326,0.49633597,95454.0,95453.0,7e-08]
["bitfinex","BTCUSD",1733255304220,0.4964712,95454.0,95453.0,7e-08]
["bitfinex","BTCUSD",1733255304711,0.5024712,95454.0,95453.0,7e-08]
["bitfinex","BTCUSD",1733255305444,0.5034712,95454.0,95453.0,7e-08]
["bitfinex","BTCUSD",1733255308230,0.209544,95445.0,95443.0,0.03680261]
["bitfinex","BTCUSD",1733255308489,0.25471259,95444.0,95443.0,6.1e-07]
["bitfinex","BTCUSD",1733255308706,0.25471259,95444.0,95442.0,8.1e-07]
["bitfinex","BTCUSD",1733255308707,0.359549,95443.0,95442.0,8.1e-07]
["bitfinex","BTCUSD",1733255308940,0.49385117,95443.0,95442.0,8.1e-07]
["bitfinex","BTCUSD",1733255309847,0.46426159,95443.0,95442.0,8.1e-07]
["bitfinex","BTCUSD",1733255310069,0.49463635,95443.0,95442.0,8.1e-07]
["bitfinex","BTCUSD",1733255311510,0.49663635,95443.0,95442.0,8.1e-07]
["bitfinex","BTCUSD",1733255313093,0.49663635,95443.0,95442.0,0.00086401]
["bitfinex","BTCUSD",1733255314429,0.49663635,95443.0,95442.0,1e-08]
["bitfinex","BTCUSD",1733255314430,0.46626159,95443.0,95442.0,1e-08]
["bitfinex","BTCUSD",1733255315110,0.46626159,95443.0,95442.0,0.02000001]
["bitfinex","BTCUSD",1733255315783,0.46626159,95443.0,95442.0,1e-08]
["bitfinex","BTCUSD",1733255320582,0.46626159,95443.0,95422.0,0.0797]
["bitfinex","BTCUSD",1733255320583,0.15,95431.0,95422.0,0.17258009]
["bitfinex","BTCUSD",1733255320808,0.359599,95420.0,95419.0,0.37430769]
["bitfinex","BTCUSD",1733255321262,0.359599,95420.0,95419.0,0.17430769]
["bitfinex","BTCUSD",1733255321755,0.359599,95420.0,95419.0,0.37430769]
["bitfinex","BTCUSD",1733255321984,0.366599,95420.0,95419.0,0.2017276]
["bitfinex","BTCUSD",1733255322229,0.3667526,95420.0,95419.0,0.37430769]
["bitfinex","BTCUSD",1733255322437,0.3667526,95420.0,95419.0,0.0017276]
["bitfinex","BTCUSD",1733255322438,0.3687526,95420.0,95419.0,0.0017276]
["bitfinex","BTCUSD",1733255322656,0.3687526,95420.0,95419.0,0.37430769]
["bitfinex","BTCUSD",1733255322873,0.3687526,95420.0,95419.0,0.17430769]
["bitfinex","BTCUSD",1733255322874,0.3667526,95420.0,95419.0,0.17430769]
["bitfinex","BTCUSD",1733255323315,0.3597526,95420.0,95419.0,0.17430769]
["bitfinex","BTCUSD",1733255323539,0.3667526,95420.0,95419.0,0.37430769]
["bitfinex","BTCUSD",1733255323976,0.3667526,95420.0,95419.0,0.17430769]
["bitfinex","BTCUSD",1733255324200,0.3687526,95420.0,95419.0,0.17430769]
["bitfinex","BTCUSD",1733255324434,0.3687526,95420.0,95419.0,0.37430769]
["bitfinex","BTCUSD",1733255327084,0.3687526,95420.0,95419.0,0.4194912]
["bitfinex","BTCUSD",1733255327530,0.3687526,95420.0,95419.0,0.45300769]
["bitfinex","BTCUSD",1733255328246,0.3667526,95420.0,95419.0,0.45300769]
["bitfinex","BTCUSD",1733255328469,0.3667526,95420.0,95419.0,0.4354522]
["bitfinex","BTCUSD",1733255329566,0.3597526,95420.0,95419.0,0.4354522]
["bitfinex","BTCUSD",1733255330230,0.3627526,95420.0,95419.0,0.4354522]
["bitfinex","BTCUSD",1733255330643,0.3627526,95420.0,95419.0,0.47917016]
["bitfinex","BTCUSD",1733255331611,0.3627526,95420.0,95419.0,0.4354522]
["bitfinex","BTCUSD",1733255331857,0.3627526,95420.0,95419.0,0.3567522]
["bitfinex","BTCUSD",1733255332572,0.3627526,95420.0,95419.0,0.1567522]
["bitfinex","BTCUSD",1733255332789,0.15,95419.0,95418.0,0.2017274]
["bitfinex","BTCUSD",1733255333270,0.15,95419.0,95418.0,0.3584796]
["bitfinex","BTCUSD",1733255334367,0.152,95419.0,95418.0,0.3584796]
["bitfinex","BTCUSD",1733255337048,0.152,95419.0,95418.0,0.45163986]
["bitfinex","BTCUSD",1733255337319,0.152,95419.0,95418.0,0.3584796]
["bitfinex","BTCUSD",1733255337539,0.152,95419.0,95418.0,0.49821999]
["bitfinex","BTCUSD",1733255337755,0.152,95419.0,95418.0,0.3584796]
["bitfinex","BTCUSD",1733255337977,0.152,95419.0,95418.0,0.29821999]
["bitfinex","BTCUSD",1733255338200,0.152,95419.0,95418.0,0.1584796]
["bitfinex","BTCUSD",1733255338417,0.152,95419.0,95418.0,0.3584796]
["bitfinex","BTCUSD",1733255339285,0.152,95419.0,95418.0,0.49880933]
["bitfinex","BTCUSD",1733255339499,0.152,95419.0,95418.0,0.54480012]
["bitfinex","BTCUSD",1733255340590,0.152,95419.0,95418.0,0.3584796]
["bitfinex","BTCUSD",1733255341690,0.152,95419.0,95418.0,0.59273028]
["bitfinex","BTCUSD",1733255342375,0.25671259,95419.0,95417.0,0.21501708]
["bitfinex","BTCUSD",1733255342647,0.46431659,95418.0,95417.0,0.14549109]
["bitfinex","BTCUSD",1733255342895,0.15,95412.0,95410.0,0.1567522]
["bitfinex","BTCUSD",1733255343386,0.15,95412.0,95411.0,0.1567522]
["bitfinex","BTCUSD",1733255343602,0.359619,95411.0,95410.0,0.1567522]
["bitfinex","BTCUSD",1733255343926,0.359619,95411.0,95410.0,0.1510522]
["bitfinex","BTCUSD",1733255344444,0.359619,95411.0,95410.0,0.18615742]
["bitfinex","BTCUSD",1733255344725,0.359619,95411.0,95410.0,0.51705742]
["bitfinex","BTCUSD",1733255344948,0.359619,95411.0,95410.0,0.4809522]
["bitfinex","BTCUSD",1733255345668,0.359619,95411.0,95410.0,0.76043299]
["bitfinex","BTCUSD",1733255345918,0.13934143,95420.0,95419.0,0.3510522]
["bitfinex","BTCUSD",1733255345919,0.0001536,95420.0,95419.0,0.3510522]
["bitfinex","BTCUSD",1733255346186,0.0001536,95420.0,95419.0,0.61177001]
["bitfinex","BTCUSD",1733255346427,0.0017278,95432.0,95419.0,0.61177001]
["bitfinex","BTCUSD",1733255346428,0.0017278,95432.0,95431.0,0.4719522]
["bitfinex","BTCUSD",1733255346680,0.0017278,95432.0,95431.0,0.88857566]
["bitfinex","BTCUSD",1733255346930,0.0017278,95432.0,95431.0,0.4719522]
["bitfinex","BTCUSD",1733255347883,0.2063008,95433.0,95432.0,0.2]
["bitfinex","BTCUSD",1733255348102,0.3563008,95433.0,95432.0,0.39824742]
["bitfinex","BTCUSD",1733255348613,0.0017276,95443.0,95442.0,0.4320522]
["bitfinex","BTCUSD",1733255349106,0.0017276,95443.0,95442.0,0.58636479]
["bitfinex","BTCUSD",1733255349603,0.0017276,95443.0,95442.0,1.00305378]
["bitfinex","BTCUSD",1733255350364,0.0027276,95443.0,95442.0,0.58636479]
["bitfinex","BTCUSD",1733255350587,0.0017276,95443.0,95442.0,0.60689581]
["bitfinex","BTCUSD",1733255351099,0.0027276,95443.0,95442.0,0.61089581]
["bitfinex","BTCUSD",1733255352263,0.0017276,95443.0,95442.0,0.61089581]
["bitfinex","BTCUSD",1733255352513,0.0027276,95443.0,95442.0,0.60689581]
["bitfinex","BTCUSD",1733255352797,0.0027276,95443.0,95442.0,0.60989581]
["bitfinex","BTCUSD",1733255352798,0.0037276,95443.0,95442.0,0.60989581]
["bitfinex","BTCUSD",1733255353048,0.0037276,95443.0,95442.0,0.71949845]
["bitfinex","BTCUSD",1733255353304,0.0037276,95443.0,95442.0,0.62558194]
["bitfinex","BTCUSD",1733255353523,0.0037276,95443.0,95442.0,0.4846522]
["bitfinex","BTCUSD",1733255354235,0.0037276,95443.0,95442.0,0.62558194]
["bitfinex","BTCUSD",1733255354450,0.0037276,95443.0,95442.0,0.54028844]
["bitfinex","BTCUSD",1733255356377,0.0037276,95443.0,95442.0,0.84500103]
["bitfinex","BTCUSD",1733255356605,0.0037276,95443.0,95442.0,1.13886757]
["bitfinex","BTCUSD",1733255356855,0.13918783,95480.0,95479.0,0.3446522]
["bitfinex","BTCUSD",1733255357115,0.209464,95482.0,95479.0,0.3446522]
["bitfinex","BTCUSD",1733255357374,0.209464,95482.0,95480.0,0.04220522]
["bitfinex","BTCUSD",1733255358077,0.209464,95482.0,95481.0,0.1446522]
["bitfinex","BTCUSD",1733255358078,0.382464,95482.0,95481.0,0.1446522]
["bitfinex","BTCUSD",1733255359729,0.382464,95482.0,95481.0,0.1456522]
["bitfinex","BTCUSD",1733255359953,0.383464,95482.0,95481.0,0.1456522]
["bitfinex","BTCUSD",1733255360631,0.385192,95482.0,95481.0,0.1456522]
["bitfinex","BTCUSD",1733255362836,0.385192,95482.0,95481.0,0.3456522]
["bitfinex","BTCUSD",1733255363064,0.212192,95482.0,95481.0,0.38801631]
["bitfinex","BTCUSD",1733255363499,0.212192,95482.0,95481.0,0.46531631]
["bitfinex","BTCUSD",1733255363952,0.002728,95482.0,95481.0,0.46531631]
["bitfinex","BTCUSD",1733255365086,0.152728,95482.0,95481.0,0.46531631]
["bitfinex","BTCUSD",1733255365320,0.002728,95482.0,95481.0,0.46531631]
["bitfinex","BTCUSD",1733255365549,0.362191,95482.0,95481.0,0.46531631]
["bitfinex","BTCUSD",1733255365782,0.152728,95482.0,95481.0,0.46531631]
["bitfinex","BTCUSD",1733255366327,0.151728,95482.0,95481.0,0.46531631]
["bitfinex","BTCUSD",1733255366415,0.152728,95482.0,95481.0,0.6155289]
["bitfinex","BTCUSD",1733255366642,0.002728,95482.0,95481.0,0.6165289]
["bitfinex","BTCUSD",1733255366872,0.001728,95482.0,95481.0,0.6165289]
["bitfinex","BTCUSD",1733255367099,0.001728,95482.0,95481.0,0.6215289]
["bitfinex","BTCUSD",1733255368278,0.001728,95482.0,95481.0,0.8215289]
["bitfinex","BTCUSD",1733255368506,0.001728,95482.0,95481.0,0.8205289]
["bitfinex","BTCUSD",1733255369191,0.001728,95482.0,95481.0,0.8245289]
["bitfinex","BTCUSD",1733255371335,0.211191,95482.0,95481.0,0.8245289]
["bitfinex","BTCUSD",1733255371590,0.211191,95482.0,95481.0,0.009]
["bitfinex","BTCUSD",1733255371591,0.384191,95482.0,95481.0,0.009]
["bitfinex","BTCUSD",1733255371810,0.384191,95482.0,95480.0,0.2005889]
["bitfinex","BTCUSD",1733255371815,0.384191,95482.0,95480.0,9e-07]
["bitfinex","BTCUSD",1733255371816,0.173,95481.0,95480.0,9e-07]
["bitfinex","BTCUSD",1733255372047,0.31094535,95481.0,95480.0,9e-07]
["bitfinex","BTCUSD",1733255372274,0.34602679,95481.0,95480.0,9e-07]
["bitfinex","BTCUSD",1733255372499,0.31279403,95481.0,95480.0,9e-07]
["bitfinex","BTCUSD",1733255373157,0.27771259,95481.0,95480.0,0.0010009]
["bitfinex","BTCUSD",1733255373375,0.29571259,95481.0,95480.0,0.0020009]
["bitfinex","BTCUSD",1733255374552,0.182,95481.0,95480.0,0.0010009]
["bitfinex","BTCUSD",1733255374768,0.191,95481.0,95480.0,0.03190984]
["bitfinex","BTCUSD",1733255374994,0.041,95481.0,95480.0,0.33999837]
["bitfinex","BTCUSD",1733255375234,0.032,95481.0,95480.0,0.30808943]
["bitfinex","BTCUSD",1733255375890,0.041,95481.0,95480.0,0.30808943]
["bitfinex","BTCUSD",1733255376128,0.211191,95482.0,95481.0,0.10808853]
["bitfinex","BTCUSD",1733255376346,0.211191,95482.0,95481.0,0.13889747]
["bitfinex","BTCUSD",1733255377025,0.210191,95482.0,95481.0,0.13889747]
["bitfinex","BTCUSD",1733255377248,0.210191,95482.0,95481.0,0.10808853]
["bitfinex","BTCUSD",1733255377693,0.360191,95482.0,95481.0,0.10808853]
["bitfinex","BTCUSD",1733255378704,0.365191,95482.0,95481.0,0.10908853]
["bitfinex","BTCUSD",1733255379135,0.366191,95482.0,95481.0,0.10908853]
["bitfinex","BTCUSD",1733255379358,0.366191,95482.0,95481.0,0.13999747]
["bitfinex","BTCUSD",1733255380932,0.366191,95482.0,95481.0,0.33999747]
["bitfinex","BTCUSD",1733255384677,0.366191,95482.0,95481.0,0.30908853]
["bitfinex","BTCUSD",1733255384904,0.389191,95482.0,95481.0,0.30908853]
["bitfinex","BTCUSD",1733255385142,0.389191,95482.0,95481.0,0.201]
["bitfinex","BTCUSD",1733255385616,0.389191,95482.0,95481.0,0.30908853]
["bitfinex","BTCUSD",1733255387704,0.389191,95482.0,95481.0,0.201]
["bitfinex","BTCUSD",1733255388195,0.389191,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1733255388424,0.389191,95482.0,95481.0,0.30908853]
["bitfinex","BTCUSD",1733255390277,0.39381964,95482.0,95481.0,0.30908853]
["bitfinex","BTCUSD",1733255393336,0.39381964,95482.0,95481.0,0.34008382]
["bitfinex","BTCUSD",1733255394851,0.39381964,95482.0,95481.0,0.30908853]
["bitfinex","BTCUSD",1733255396498,0.39381964,95482.0,95481.0,0.201]
["bitfinex","BTCUSD",1733255396718,0.39381964,95482.0,95481.0,0.30908853]
["bitfinex","BTCUSD",1733255398144,0.39381964,95482.0,95481.0,0.30995203]
["bitfinex","BTCUSD",1733255400148,0.366191,95482.0,95481.0,0.30995203]
["bitfinex","BTCUSD",1733255400834,0.366191,95482.0,95481.0,0.34103367]
["bitfinex","BTCUSD",1733255402269,0.366191,95482.0,95481.0,0.30995203]
["bitfinex","BTCUSD",1733255402968,0.366191,95482.0,95481.0,0.2018635]
["bitfinex","BTCUSD",1733255403209,0.60230359,95482.0,95481.0,0.0008635]
["bitfinex","BTCUSD",1733255403452,0.63633639,95482.0,95481.0,0.0008635]
["bitfinex","BTCUSD",1733255403686,0.60230359,95482.0,95481.0,0.0008635]
["bitfinex","BTCUSD",1733255403930,0.173,95481.0,95480.0,9e-07]
["bitfinex","BTCUSD",1733255404155,0.30818987,95481.0,95480.0,9e-07]
["bitfinex","BTCUSD",1733255405620,0.32618987,95481.0,95480.0,9e-07]
["bitfinex","BTCUSD",1733255405851,0.3595,95465.0,95464.0,0.10808853]
["bitfinex","BTCUSD",1733255406100,0.359505,95463.0,95462.0,0.20435353]
["bitfinex","BTCUSD",1733255406344,0.359505,95463.0,95462.0,0.22478888]
["bitfinex","BTCUSD",1733255408027,0.365505,95463.0,95462.0,0.22478888]
["bitfinex","BTCUSD",1733255408749,0.365505,95463.0,95462.0,0.30518888]
["bitfinex","BTCUSD",1733255408985,0.3922291,95463.0,95462.0,0.30518888]
["bitfinex","BTCUSD",1733255409450,0.3922291,95463.0,95462.0,0.28475353]
["bitfinex","BTCUSD",1733255409665,0.3942291,95463.0,95462.0,0.28475353]
["bitfinex","BTCUSD",1733255411723,0.367505,95463.0,95462.0,0.28475353]
["bitfinex","BTCUSD",1733255412161,0.367505,95463.0,95462.0,0.20435353]
["bitfinex","BTCUSD",1733255418025,0.39452702,95463.0,95462.0,0.20435353]
["bitfinex","BTCUSD",1733255418241,0.39452702,95463.0,95462.0,0.22478888]
["bitfinex","BTCUSD",1733255418464,0.39452702,95463.0,95462.0,0.34668888]
["bitfinex","BTCUSD",1733255419758,0.38852702,95463.0,95462.0,0.34668888]
["bitfinex","BTCUSD",1733255420208,0.361505,95463.0,95462.0,0.34668888]
["bitfinex","BTCUSD",1733255420869,0.361505,95463.0,95462.0,0.30018888]
["bitfinex","BTCUSD",1733255421080,0.359505,95463.0,95462.0,0.30105238]
["bitfinex","BTCUSD",1733255421521,0.359505,95463.0,95462.0,0.30205238]
["bitfinex","BTCUSD",1733255421775,0.14091483,95480.0,95479.0,0.20435353]
["bitfinex","BTCUSD",1733255422010,0.211194,95480.0,95479.0,0.20435353]
["bitfinex","BTCUSD",1733255423589,0.211194,95480.0,95479.0,0.20535353]
["bitfinex","BTCUSD",1733255423819,0.361194,95480.0,95479.0,0.20435353]
["bitfinex","BTCUSD",1733255424246,0.361194,95480.0,95479.0,0.20535353]
["bitfinex","BTCUSD",1733255424459,0.361194,95480.0,95479.0,0.25361425]
["bitfinex","BTCUSD",1733255424680,0.151727,95480.0,95479.0,0.25661425]
["bitfinex","BTCUSD",1733255424893,0.001727,95480.0,95479.0,0.33891425]
["bitfinex","BTCUSD",1733255425108,0.001727,95480.0,95479.0,0.38741425]
["bitfinex","BTCUSD",1733255425319,0.211194,95480.0,95479.0,0.38741425]
["bitfinex","BTCUSD",1733255425598,0.361194,95480.0,95479.0,0.38741425]
["bitfinex","BTCUSD",1733255425802,0.151727,95480.0,95479.0,0.38741425]
["bitfinex","BTCUSD",1733255426235,0.151727,95480.0,95479.0,0.69212684]
["bitfinex","BTCUSD",1733255426694,0.001727,95480.0,95479.0,0.69212684]
["bitfinex","BTCUSD",1733255428322,0.13918783,95490.0,95489.0,0.096265]
["bitfinex","BTCUSD",1733255428554,0.209443,95491.0,95490.0,0.10808853]
["bitfinex","BTCUSD",1733255428789,0.20961967,95491.0,95490.0,0.10808853]
["bitfinex","BTCUSD",1733255429514,0.20961967,95491.0,95490.0,0.28675353]
["bitfinex","BTCUSD",1733255429515,0.00017667,95491.0,95490.0,0.28675353]
["bitfinex","BTCUSD",1733255429780,0.15,95505.0,95490.0,0.28675353]
["bitfinex","BTCUSD",1733255429781,0.13918783,95510.0,95509.0,0.20435353]
["bitfinex","BTCUSD",1733255430032,0.418797,95512.0,95511.0,0.10808853]
["bitfinex","BTCUSD",1733255431016,0.568797,95512.0,95511.0,0.20435353]
["bitfinex","BTCUSD",1733255431276,0.418797,95512.0,95511.0,0.22478888]
["bitfinex","BTCUSD",1733255432471,0.420797,95512.0,95511.0,0.22478888]
["bitfinex","BTCUSD",1733255432746,0.418797,95512.0,95511.0,0.22478888]
["bitfinex","BTCUSD",1733255432973,0.420797,95512.0,95511.0,0.22478888]
["bitfinex","BTCUSD",1733255440925,0.44821314,95512.0,95511.0,0.22478888]
["bitfinex","BTCUSD",1733255445211,0.420797,95512.0,95511.0,0.22478888]
["bitfinex","BTCUSD",1733255445670,0.212261,95512.0,95511.0,0.22478888]
["bitfinex","BTCUSD",1733255445912,0.002863,95512.0,95511.0,0.22478888]
["bitfinex","BTCUSD",1733255446398,0.002863,95512.0,95511.0,0.52950147]
["bitfinex","BTCUSD",1733255446823,0.000863,95512.0,95511.0,0.52950147]
["bitfinex","BTCUSD",1733255447100,0.001863,95512.0,95511.0,0.53050147]
["bitfinex","BTCUSD",1733255448069,0.001863,95512.0,95511.0,0.73990047]
["bitfinex","BTCUSD",1733255448332,0.001863,95512.0,95511.0,0.22578888]
["bitfinex","BTCUSD",1733255448579,0.001863,95512.0,95511.0,0.22978888]
["bitfinex","BTCUSD",1733255449058,0.001863,95512.0,95511.0,0.22478888]
["bitfinex","BTCUSD",1733255449281,0.001863,95512.0,95511.0,0.22978888]
["bitfinex","BTCUSD",1733255449510,0.002863,95512.0,95511.0,0.23078888]
["bitfinex","BTCUSD",1733255449748,0.002863,95512.0,95511.0,0.20935353]
["bitfinex","BTCUSD",1733255450003,0.002863,95512.0,95511.0,0.21035353]
["bitfinex","BTCUSD",1733255450004,0.003863,95512.0,95511.0,0.21035353]
["bitfinex","BTCUSD",1733255450490,0.003863,95512.0,95511.0,0.102265]
["bitfinex","BTCUSD",1733255450725,0.000863,95512.0,95511.0,0.20435353]
["bitfinex","BTCUSD",1733255450956,0.02760891,95512.0,95511.0,0.20435353]
["bitfinex","BTCUSD",1733255451196,0.02760891,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1733255451197,0.4114215,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1733255451429,0.38467559,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1733255451650,0.38467559,95512.0,95507.0,0.096265]
["bitfinex","BTCUSD",1733255451651,0.15,95511.0,95507.0,0.096265]
["bitfinex","BTCUSD",1733255451881,0.15,95509.0,95507.0,0.11670035]
["bitfinex","BTCUSD",1733255452104,0.359404,95509.0,95507.0,0.11670035]
["bitfinex","BTCUSD",1733255452593,0.359404,95509.0,95508.0,0.10808853]
["bitfinex","BTCUSD",1733255453026,0.359404,95509.0,95508.0,0.10773094]
["bitfinex","BTCUSD",1733255453249,0.379404,95509.0,95508.0,0.02244313]
["bitfinex","BTCUSD",1733255453463,0.386404,95509.0,95508.0,0.02244313]
["bitfinex","BTCUSD",1733255453681,0.379404,95509.0,95507.0,0.096265]
["bitfinex","BTCUSD",1733255453918,0.379404,95509.0,95506.0,0.096265]
["bitfinex","BTCUSD",1733255454131,0.70052159,95509.0,95506.0,0.096265]
["bitfinex","BTCUSD",1733255454344,0.70352159,95509.0,95506.0,0.096265]
["bitfinex","BTCUSD",1733255454789,0.70052159,95509.0,95506.0,0.096265]
["bitfinex","BTCUSD",1733255455006,0.70052159,95509.0,95506.0,0.11666459]
["bitfinex","BTCUSD",1733255455703,0.69652159,95509.0,95506.0,0.11666459]
["bitfinex","BTCUSD",1733255455910,0.69652159,95509.0,95508.0,0.10773094]
["bitfinex","BTCUSD",1733255456823,0.70352159,95509.0,95508.0,0.10773094]
["bitfinex","BTCUSD",1733255457034,0.70052159,95509.0,95508.0,0.10773094]
["bitfinex","BTCUSD",1733255457249,0.70352159,95509.0,95508.0,0.13017049]
["bitfinex","BTCUSD",1733255457470,0.69652159,95509.0,95508.0,0.13017049]
["bitfinex","BTCUSD",1733255457690,0.70352159,95509.0,95508.0,0.13017049]
["bitfinex","BTCUSD",1733255457911,0.70352159,95509.0,95508.0,0.10773094]
["bitfinex","BTCUSD",1733255459678,0.70352159,95509.0,95506.0,0.096265]
["bitfinex","BTCUSD",1733255459893,0.70352159,95509.0,95508.0,0.10773094]
["bitfinex","BTCUSD",1733255460119,0.15,95501.0,95500.0,0.096265]
["bitfinex","BTCUSD",1733255460368,0.15,95501.0,95500.0,0.20136043]
["bitfinex","BTCUSD",1733255460591,0.15,95501.0,95500.0,0.01830549]
["bitfinex","BTCUSD",1733255460809,0.15,95501.0,95500.0,0.11457049]
["bitfinex","BTCUSD",1733255461736,0.151,95501.0,95500.0,0.11457049]
["bitfinex","BTCUSD",1733255462187,0.151,95501.0,95500.0,0.01830549]
["bitfinex","BTCUSD",1733255462439,0.25871259,95501.0,95494.0,0.096265]
["bitfinex","BTCUSD",1733255462690,0.15,95495.0,95494.0,0.096265]
["bitfinex","BTCUSD",1733255464296,0.15,95495.0,95494.0,0.097265]
["bitfinex","BTCUSD",1733255464532,0.15,95495.0,95494.0,0.098265]
["bitfinex","BTCUSD",1733255465270,0.15,95495.0,95494.0,0.097265]
["bitfinex","BTCUSD",1733255465510,0.154,95495.0,95494.0,0.097265]
["bitfinex","BTCUSD",1733255465745,0.154,95495.0,95494.0,0.11603336]
["bitfinex","BTCUSD",1733255465996,0.154,95495.0,95494.0,0.097265]
["bitfinex","BTCUSD",1733255466714,0.154,95495.0,95494.0,0.096265]
["bitfinex","BTCUSD",1733255466965,0.155,95495.0,95494.0,0.096265]
["bitfinex","BTCUSD",1733255470642,0.155,95495.0,95494.0,0.0979906]
["bitfinex","BTCUSD",1733255471141,0.33931259,95495.0,95494.0,0.0017256]
["bitfinex","BTCUSD",1733255472404,0.25971259,95495.0,95494.0,0.0017256]
["bitfinex","BTCUSD",1733255474888,0.155,95495.0,95494.0,0.0979906]
["bitfinex","BTCUSD",1733255475092,0.155,95495.0,95494.0,0.26568054]
["bitfinex","BTCUSD",1733255475294,0.005,95495.0,95494.0,0.31388054]
["bitfinex","BTCUSD",1733255475950,0.005,95495.0,95494.0,0.18478054]
["bitfinex","BTCUSD",1733255476104,0.004,95495.0,95494.0,0.0979906]
["bitfinex","BTCUSD",1733255476308,0.10571259,95495.0,95494.0,0.0017256]
["bitfinex","BTCUSD",1733255476517,0.25971259,95495.0,95494.0,0.0017256]
["bitfinex","BTCUSD",1733255476926,0.25871259,95495.0,95494.0,0.0017256]
["bitfinex","BTCUSD",1733255477759,0.25471259,95495.0,95494.0,0.0017256]
["bitfinex","BTCUSD",1733255478194,0.25571259,95495.0,95494.0,0.0017256]
["bitfinex","BTCUSD",1733255482539,0.25571259,95495.0,95494.0,0.02056652]
["bitfinex","BTCUSD",1733255484931,0.28620828,95495.0,95494.0,0.0017256]
["bitfinex","BTCUSD",1733255485828,0.18149569,95495.0,95494.0,0.0979906]
["bitfinex","BTCUSD",1733255486061,0.001,95495.0,95494.0,0.23298054]
["bitfinex","BTCUSD",1733255486276,0.001,95495.0,95494.0,0.26423146]
["bitfinex","BTCUSD",1733255486701,0.001,95495.0,95494.0,0.34503146]
["bitfinex","BTCUSD",1733255487107,0.20943,95497.0,95496.0,0.08678994]
["bitfinex","BTCUSD",1733255487809,0.209423,95501.0,95500.0,0.08678994]
["bitfinex","BTCUSD",1733255488043,0.418824,95506.0,95505.0,0.18305494]
["bitfinex","BTCUSD",1733255488255,0.418824,95506.0,95505.0,0.20920043]
["bitfinex","BTCUSD",1733255488895,0.209412,95506.0,95505.0,0.20920043]
["bitfinex","BTCUSD",1733255490212,0.209412,95506.0,95505.0,0.21020043]
["bitfinex","BTCUSD",1733255494421,0.209412,95506.0,95505.0,0.21192603]
["bitfinex","BTCUSD",1733255495667,0.209412,95506.0,95505.0,0.18578054]
["bitfinex","BTCUSD",1733255496877,0.209412,95506.0,95505.0,0.18478054]
["bitfinex","BTCUSD",1733255497119,0.211412,95506.0,95505.0,0.18478054]
["bitfinex","BTCUSD",1733255499444,0.002,95506.0,95505.0,0.18478054]
["bitfinex","BTCUSD",1733255499923,0.209405,95509.0,95507.0,0.096265]
["bitfinex","BTCUSD",1733255500178,0.209397,95513.0,95507.0,0.20955831]
["bitfinex","BTCUSD",1733255500668,0.209384,95518.0,95507.0,0.29231133]
["bitfinex","BTCUSD",1733255500884,0.209384,95518.0,95507.0,0.6658709]
["bitfinex","BTCUSD",1733255501352,0.209384,95518.0,95507.0,0.6668709]
["bitfinex","BTCUSD",1733255501631,0.209384,95518.0,95507.0,0.6658709]
["bitfinex","BTCUSD",1733255502879,0.0017274,95539.0,95507.0,0.6658709]
["bitfinex","BTCUSD",1733255502880,0.209369,95526.0,95507.0,0.8658709]
["bitfinex","BTCUSD",1733255503110,0.209369,95526.0,95507.0,0.8678709]
["bitfinex","BTCUSD",1733255503343,0.2110874,95529.0,95507.0,0.9760709]
["bitfinex","BTCUSD",1733255503595,0.0017264,95529.0,95507.0,0.9760709]
["bitfinex","BTCUSD",1733255503848,0.0018628,95508.0,95507.0,0.9810709]
["bitfinex","BTCUSD",1733255504067,0.0008628,95508.0,95507.0,0.9790709]
["bitfinex","BTCUSD",1733255504314,0.0018628,95508.0,95507.0,0.9780709]
["bitfinex","BTCUSD",1733255504819,0.0008628,95508.0,95507.0,0.9760709]
["bitfinex","BTCUSD",1733255505037,0.0018628,95508.0,95507.0,0.9780709]
["bitfinex","BTCUSD",1733255505286,0.0028628,95508.0,95507.0,0.9850709]
["bitfinex","BTCUSD",1733255505517,0.0028628,95508.0,95507.0,1.12564878]
["bitfinex","BTCUSD",1733255505760,0.0028628,95508.0,95507.0,0.9850709]
["bitfinex","BTCUSD",1733255506009,0.0028628,95508.0,95507.0,1.12564416]
["bitfinex","BTCUSD",1733255506736,0.0018628,95508.0,95507.0,0.9780709]
["bitfinex","BTCUSD",1733255507229,0.0028628,95508.0,95507.0,0.9860709]
["bitfinex","BTCUSD",1733255507484,0.0028628,95508.0,95507.0,1.07975943]
["bitfinex","BTCUSD",1733255507720,0.0028628,95508.0,95507.0,0.9860709]
["bitfinex","BTCUSD",1733255507954,0.0028628,95508.0,95507.0,0.8758709]
["bitfinex","BTCUSD",1733255508410,0.00260125,95508.0,95507.0,0.84936753]
["bitfinex","BTCUSD",1733255508849,0.00260125,95508.0,95507.0,1.05877553]
["bitfinex","BTCUSD",1733255509758,0.00260125,95508.0,95507.0,1.16897553]
["bitfinex","BTCUSD",1733255510738,0.00260125,95508.0,95507.0,1.26260186]
["bitfinex","BTCUSD",1733255510957,0.00260125,95508.0,95507.0,1.31897553]
["bitfinex","BTCUSD",1733255511176,0.00260125,95508.0,95507.0,1.57763207]
["bitfinex","BTCUSD",1733255511395,0.00260125,95508.0,95507.0,1.3903794]
["bitfinex","BTCUSD",1733255512284,0.0017264,95529.0,95527.0,0.38305494]
["bitfinex","BTCUSD",1733255512506,0.0017264,95529.0,95527.0,0.82573153]
["bitfinex","BTCUSD",1733255512977,0.0017264,95529.0,95527.0,0.61636753]
["bitfinex","BTCUSD",1733255513194,0.0017264,95529.0,95527.0,0.64761845]
["bitfinex","BTCUSD",1733255513417,0.0017264,95529.0,95527.0,0.65061845]
["bitfinex","BTCUSD",1733255513647,0.00231594,95528.0,95527.0,0.65261845]
["bitfinex","BTCUSD",1733255516540,0.00231594,95528.0,95527.0,0.86198245]
["bitfinex","BTCUSD",1733255517017,0.00231594,95528.0,95527.0,0.65261845]
["bitfinex","BTCUSD",1733255517439,0.00231594,95528.0,95527.0,0.86198245]
["bitfinex","BTCUSD",1733255518120,0.00231594,95528.0,95527.0,0.65261845]
["bitfinex","BTCUSD",1733255519242,0.00231594,95528.0,95527.0,0.87561845]
["bitfinex","BTCUSD",1733255520142,0.00231594,95528.0,95527.0,0.87261845]
["bitfinex","BTCUSD",1733255520603,0.00331594,95528.0,95527.0,0.88061845]
["bitfinex","BTCUSD",1733255520814,0.00331594,95528.0,95527.0,0.87861845]
["bitfinex","BTCUSD",1733255521513,0.00331594,95528.0,95527.0,1.12906287]
["bitfinex","BTCUSD",1733255521728,0.00331594,95528.0,95527.0,0.98881845]
["bitfinex","BTCUSD",1733255521940,0.00231594,95528.0,95527.0,0.98081845]
["bitfinex","BTCUSD",1733255522377,0.00331594,95528.0,95527.0,0.98781845]
["bitfinex","BTCUSD",1733255522831,0.00331594,95528.0,95527.0,0.98881845]
["bitfinex","BTCUSD",1733255523048,0.00431594,95528.0,95527.0,0.99781845]
["bitfinex","BTCUSD",1733255523268,0.00331594,95528.0,95527.0,0.98981845]
["bitfinex","BTCUSD",1733255523486,0.00331594,95528.0,95527.0,1.22355916]
["bitfinex","BTCUSD",1733255523713,0.00431594,95528.0,95527.0,0.99781845]
["bitfinex","BTCUSD",1733255524396,0.209301,95557.0,95548.0,0.18305494]
["bitfinex","BTCUSD",1733255524619,0.34848083,95560.0,95548.0,0.3591714]
["bitfinex","BTCUSD",1733255524838,0.00104006,95549.0,95548.0,0.3591714]
["bitfinex","BTCUSD",1733255525581,0.00104006,95549.0,95548.0,0.3631714]
["bitfinex","BTCUSD",1733255526270,0.00204006,95549.0,95548.0,0.3691714]
["bitfinex","BTCUSD",1733255530437,0.00204006,95549.0,95548.0,0.19305494]
["bitfinex","BTCUSD",1733255530692,0.04854006,95549.0,95548.0,0.19305494]
["bitfinex","BTCUSD",1733255530953,0.19854006,95549.0,95548.0,0.19305494]
["bitfinex","BTCUSD",1733255532105,0.19854006,95549.0,95548.0,0.18905494]
["bitfinex","BTCUSD",1733255532336,0.19754006,95549.0,95548.0,0.18405494]
["bitfinex","BTCUSD",1733255532595,0.19754006,95549.0,95548.0,0.18505494]
["bitfinex","BTCUSD",1733255532818,0.19754006,95549.0,95548.0,0.20346043]
["bitfinex","BTCUSD",1733255535711,0.19754006,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1733255535962,0.19754006,95549.0,95548.0,0.08878994]
["bitfinex","BTCUSD",1733255536884,0.19754006,95549.0,95548.0,0.08778994]
["bitfinex","BTCUSD",1733255537873,0.20154006,95549.0,95548.0,0.08778994]
["bitfinex","BTCUSD",1733255538369,0.20154006,95549.0,95548.0,0.18405494]
["bitfinex","BTCUSD",1733255538630,0.20154006,95549.0,95548.0,0.20146043]
["bitfinex","BTCUSD",1733255538877,0.20254006,95549.0,95548.0,0.20146043]
["bitfinex","BTCUSD",1733255539604,0.15604006,95549.0,95548.0,0.20146043]
["bitfinex","BTCUSD",1733255539852,0.00604006,95549.0,95548.0,0.20146043]
["bitfinex","BTCUSD",1733255540326,0.00604006,95549.0,95548.0,0.38597302]
["bitfinex","BTCUSD",1733255540714,0.00204006,95549.0,95548.0,0.38597302]
["bitfinex","BTCUSD",1733255540968,0.00304006,95549.0,95548.0,0.71917302]
["bitfinex","BTCUSD",1733255541445,0.00304006,95549.0,95548.0,0.81283144]
["bitfinex","BTCUSD",1733255541680,0.00304006,95549.0,95548.0,0.74944007]
["bitfinex","BTCUSD",1733255542155,0.00304006,95549.0,95548.0,0.61497302]
["bitfinex","BTCUSD",1733255542156,0.00404006,95549.0,95548.0,0.61497302]
["bitfinex","BTCUSD",1733255542654,0.00204006,95549.0,95548.0,0.61497302]
["bitfinex","BTCUSD",1733255543125,0.00204006,95549.0,95548.0,0.80225462]
["bitfinex","BTCUSD",1733255543580,0.00304006,95549.0,95548.0,0.61997302]
["bitfinex","BTCUSD",1733255544542,0.00304006,95549.0,95548.0,0.71366805]
["bitfinex","BTCUSD",1733255545468,0.00304006,95549.0,95548.0,0.61997302]
["bitfinex","BTCUSD",1733255545718,0.00304006,95549.0,95548.0,0.31717302]
["bitfinex","BTCUSD",1733255545978,0.00304006,95549.0,95548.0,0.19405494]
["bitfinex","BTCUSD",1733255546911,0.00204006,95549.0,95548.0,0.18905494]
["bitfinex","BTCUSD",1733255547146,0.00204006,95549.0,95548.0,0.18805494]
["bitfinex","BTCUSD",1733255547391,0.00204006,95549.0,95548.0,0.18305494]
["bitfinex","BTCUSD",1733255547622,0.00204006,95549.0,95548.0,0.18705494]
["bitfinex","BTCUSD",1733255547854,0.00304006,95549.0,95548.0,0.21036043]
["bitfinex","BTCUSD",1733255553651,0.00304006,95549.0,95548.0,0.105265]
["bitfinex","BTCUSD",1733255553863,0.00304006,95549.0,95548.0,0.19205494]
["bitfinex","BTCUSD",1733255554297,0.00304006,95549.0,95548.0,0.105265]
["bitfinex","BTCUSD",1733255554578,0.08294006,95549.0,95548.0,0.009]
["bitfinex","BTCUSD",1733255554786,0.23294006,95549.0,95548.0,0.009]
["bitfinex","BTCUSD",1733255555458,0.23094006,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1733255555666,0.33565265,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1733255555937,0.38445265,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1733255556155,0.41492626,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1733255557055,0.359336,95540.0,95539.0,0.001725]
["bitfinex","BTCUSD",1733255557353,0.359336,95540.0,95539.0,0.011524]
["bitfinex","BTCUSD",1733255558253,0.359336,95540.0,95539.0,0.001725]
["bitfinex","BTCUSD",1733255558916,0.361336,95540.0,95539.0,0.001725]
["bitfinex","BTCUSD",1733255559846,0.46604859,95540.0,95539.0,0.001725]
["bitfinex","BTCUSD",1733255566267,0.46289544,95540.0,95539.0,0.001725]
["bitfinex","BTCUSD",1733255566936,0.46289544,95540.0,95520.0,0.096265]
["bitfinex","BTCUSD",1733255566937,0.359378,95521.0,95520.0,0.096265]
["bitfinex","BTCUSD",1733255567147,0.359378,95521.0,95516.0,0.08851534]
["bitfinex","BTCUSD",1733255567148,0.359386,95517.0,95516.0,0.0017254]
["bitfinex","BTCUSD",1733255568509,0.359386,95517.0,95516.0,0.00231374]
["bitfinex","BTCUSD",1733255568732,0.365386,95517.0,95516.0,0.00231374]
["bitfinex","BTCUSD",1733255568947,0.47009859,95517.0,95516.0,0.00231374]
["bitfinex","BTCUSD",1733255569404,0.47609859,95517.0,95516.0,0.00231374]
["bitfinex","BTCUSD",1733255569923,0.47909859,95517.0,95516.0,0.00231374]
["bitfinex","BTCUSD",1733255570143,0.46409859,95517.0,95516.0,0.00231374]
["bitfinex","BTCUSD",1733255570624,0.47309859,95517.0,95516.0,0.00231374]
["bitfinex","BTCUSD",1733255573264,0.47309859,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255573495,0.50902198,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255574254,0.47309859,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255574764,0.47309859,95517.0,95516.0,0.00172574]
["bitfinex","BTCUSD",1733255578107,0.47309859,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255586102,0.50853073,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255586534,0.47309859,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255588322,0.50354123,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255588749,0.47309859,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255589162,0.5035406,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255593495,0.32309859,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255594740,0.47309859,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255597260,0.368386,95517.0,95516.0,7.4e-07]
["bitfinex","BTCUSD",1733255597637,0.218386,95517.0,95516.0,0.25895568]
["bitfinex","BTCUSD",1733255597837,0.218386,95517.0,95516.0,0.30465568]
["bitfinex","BTCUSD",1733255598464,0.220112,95517.0,95516.0,0.30465568]
["bitfinex","BTCUSD",1733255598668,0.214112,95517.0,95516.0,0.30465568]
["bitfinex","BTCUSD",1733255599042,0.004726,95517.0,95516.0,0.30565568]
["bitfinex","BTCUSD",1733255599273,0.004726,95517.0,95516.0,0.33622125]
["bitfinex","BTCUSD",1733255599473,0.004726,95517.0,95516.0,0.46393384]
["bitfinex","BTCUSD",1733255599474,0.001726,95517.0,95516.0,0.46393384]
["bitfinex","BTCUSD",1733255599840,0.004726,95517.0,95516.0,0.46393384]
["bitfinex","BTCUSD",1733255600278,0.001726,95517.0,95516.0,0.46393384]
["bitfinex","BTCUSD",1733255600444,0.001726,95517.0,95516.0,0.46293384]
["bitfinex","BTCUSD",1733255600682,0.001726,95517.0,95516.0,0.65357286]
["bitfinex","BTCUSD",1733255600877,0.001726,95517.0,95516.0,0.65457286]
["bitfinex","BTCUSD",1733255601075,0.001726,95517.0,95516.0,0.46293384]
["bitfinex","BTCUSD",1733255601438,0.002726,95517.0,95516.0,0.46893384]
["bitfinex","BTCUSD",1733255601655,0.002726,95517.0,95516.0,0.60967083]
["bitfinex","BTCUSD",1733255601893,0.002726,95517.0,95516.0,0.46593384]
["bitfinex","BTCUSD",1733255602106,0.003726,95517.0,95516.0,0.60967861]
["bitfinex","BTCUSD",1733255602316,0.002726,95517.0,95516.0,0.46593384]
["bitfinex","BTCUSD",1733255602520,0.003726,95517.0,95516.0,0.46893384]
["bitfinex","BTCUSD",1733255602925,0.003726,95517.0,95516.0,0.5627619]
["bitfinex","BTCUSD",1733255603131,0.003726,95517.0,95516.0,0.46593384]
["bitfinex","BTCUSD",1733255603338,0.003726,95517.0,95516.0,0.55976365]
["bitfinex","BTCUSD",1733255603549,0.003726,95517.0,95516.0,0.46893384]
["bitfinex","BTCUSD",1733255605203,0.003726,95517.0,95516.0,0.31065568]
["bitfinex","BTCUSD",1733255610683,0.003726,95517.0,95516.0,0.30935249]
["bitfinex","BTCUSD",1733255610900,0.003726,95517.0,95516.0,0.30835686]
["bitfinex","BTCUSD",1733255611121,0.003726,95517.0,95516.0,0.18675686]
["bitfinex","BTCUSD",1733255611341,0.003726,95517.0,95516.0,0.102265]
["bitfinex","BTCUSD",1733255611559,0.153726,95517.0,95516.0,0.21313255]
["bitfinex","BTCUSD",1733255616538,0.153726,95517.0,95516.0,0.006]
["bitfinex","BTCUSD",1733255616762,0.153726,95517.0,95516.0,0.09049186]
["bitfinex","BTCUSD",1733255617864,0.153726,95517.0,95516.0,0.006]
["bitfinex","BTCUSD",1733255618096,0.153726,95517.0,95516.0,0.09049186]
["bitfinex","BTCUSD",1733255618317,0.153726,95517.0,95516.0,0.006]
["bitfinex","BTCUSD",1733255618955,0.153726,95517.0,95516.0,0.09049186]
["bitfinex","BTCUSD",1733255619395,0.153726,95517.0,95516.0,0.10916755]
["bitfinex","BTCUSD",1733255619847,0.153726,95517.0,95516.0,0.09049186]
["bitfinex","BTCUSD",1733255621209,0.153726,95517.0,95516.0,0.006]
["bitfinex","BTCUSD",1733255621439,0.153726,95517.0,95516.0,0.09135486]
["bitfinex","BTCUSD",1733255621894,0.153726,95517.0,95516.0,0.006863]
["bitfinex","BTCUSD",1733255622102,0.153726,95517.0,95516.0,0.09135486]
["bitfinex","BTCUSD",1733255622324,0.153726,95517.0,95516.0,0.006863]
["bitfinex","BTCUSD",1733255622511,0.153726,95517.0,95516.0,0.09135486]
["bitfinex","BTCUSD",1733255622989,0.153726,95517.0,95516.0,0.006863]
["bitfinex","BTCUSD",1733255623200,0.153726,95517.0,95516.0,0.09135486]
["bitfinex","BTCUSD",1733255623415,0.153726,95517.0,95516.0,0.02562499]
["bitfinex","BTCUSD",1733255623869,0.153726,95517.0,95516.0,0.006863]
["bitfinex","BTCUSD",1733255624342,0.153726,95517.0,95516.0,0.09135486]
["bitfinex","BTCUSD",1733255624583,0.153726,95517.0,95516.0,0.006863]
["bitfinex","BTCUSD",1733255624851,0.153726,95517.0,95516.0,0.09135486]
["bitfinex","BTCUSD",1733255625839,0.153726,95517.0,95516.0,0.18761986]
["bitfinex","BTCUSD",1733255626315,0.153726,95517.0,95516.0,0.20638185]
["bitfinex","BTCUSD",1733255627032,0.153726,95517.0,95516.0,0.11011685]
["bitfinex","BTCUSD",1733255627295,0.153726,95517.0,95516.0,0.09135486]
["bitfinex","BTCUSD",1733255627769,0.15344075,95517.0,95516.0,0.09135486]
["bitfinex","BTCUSD",1733255628449,0.15144075,95517.0,95516.0,0.08835486]
["bitfinex","BTCUSD",1733255629424,0.15144075,95517.0,95516.0,0.003863]
["bitfinex","BTCUSD",1733255629649,0.15144075,95517.0,95516.0,0.08535486]
["bitfinex","BTCUSD",1733255629845,0.15244075,95517.0,95516.0,0.08535486]
["bitfinex","BTCUSD",1733255630014,0.15144075,95517.0,95516.0,0.08535486]
["bitfinex","BTCUSD",1733255630438,0.15344075,95517.0,95516.0,0.08535486]
["bitfinex","BTCUSD",1733255630661,0.33506338,95517.0,95516.0,1e-06]
["bitfinex","BTCUSD",1733255631211,0.359406,95508.0,95507.0,6e-07]
["bitfinex","BTCUSD",1733255631466,0.49462863,95508.0,95507.0,6e-07]
["bitfinex","BTCUSD",1733255632397,0.57592863,95508.0,95507.0,6e-07]
["bitfinex","BTCUSD",1733255633093,0.78633563,95508.0,95505.0,2e-07]
["bitfinex","BTCUSD",1733255633321,0.35941,95506.0,95505.0,2e-07]
["bitfinex","BTCUSD",1733255633553,0.49463263,95506.0,95505.0,2e-07]
["bitfinex","BTCUSD",1733255635830,0.49663263,95506.0,95505.0,2e-07]
["bitfinex","BTCUSD",1733255637779,0.49463263,95506.0,95505.0,2e-07]
["bitfinex","BTCUSD",1733255638247,0.359435,95495.0,95494.0,8e-07]
["bitfinex","BTCUSD",1733255638477,0.53934759,95495.0,95494.0,8e-07]
["bitfinex","BTCUSD",1733255638732,0.53934759,95495.0,95471.0,0.08449186]
["bitfinex","BTCUSD",1733255638733,0.359438,95494.0,95491.0,8e-07]
["bitfinex","BTCUSD",1733255638962,0.209441,95492.0,95491.0,8e-07]
["bitfinex","BTCUSD",1733255639200,0.46415359,95492.0,95491.0,8e-07]
["bitfinex","BTCUSD",1733255639432,0.15,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255639656,0.25471259,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255640779,0.2851754,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255641012,0.2921754,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255641241,0.2951754,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255642131,0.2881754,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255642381,0.2851754,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255642625,0.2971754,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255642836,0.4239104,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255643079,0.61691854,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255643303,0.64843658,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255643507,0.69823658,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255644246,0.69423658,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255644480,0.66444494,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255645363,0.65644494,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255645566,0.66544494,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255645791,0.65644494,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255646219,0.67144494,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255646479,0.66244494,95491.0,95490.0,8e-07]
["bitfinex","BTCUSD",1733255646736,0.66244494,95491.0,95464.0,0.00656493]
["bitfinex","BTCUSD",1733255646737,0.3595,95465.0,95464.0,0.00656493]
["bitfinex","BTCUSD",1733255646988,0.46421259,95465.0,95464.0,0.00656493]
["bitfinex","BTCUSD",1733255647867,0.46721259,95465.0,95464.0,0.00656493]
["bitfinex","BTCUSD",1733255648080,0.46733565,95465.0,95464.0,0.00656493]
["bitfinex","BTCUSD",1733255648971,0.209505,95463.0,95462.0,4.3e-07]
["bitfinex","BTCUSD",1733255649207,0.46421759,95463.0,95462.0,4.3e-07]
["bitfinex","BTCUSD",1733255650158,0.46721759,95463.0,95462.0,4.3e-07]
["bitfinex","BTCUSD",1733255650848,0.70317063,95463.0,95462.0,4.3e-07]
["bitfinex","BTCUSD",1733255651292,0.67165259,95463.0,95462.0,4.3e-07]
["bitfinex","BTCUSD",1733255651777,0.67865259,95463.0,95462.0,4.3e-07]
["bitfinex","BTCUSD",1733255655553,0.47421759,95463.0,95462.0,4.3e-07]
["bitfinex","BTCUSD",1733255656243,0.47421759,95463.0,95462.0,0.00822047]
["bitfinex","BTCUSD",1733255656244,0.219505,95463.0,95462.0,0.00822047]
["bitfinex","BTCUSD",1733255656490,0.219505,95463.0,95462.0,0.10448547]
["bitfinex","BTCUSD",1733255656720,0.219505,95463.0,95462.0,0.26407733]
["bitfinex","BTCUSD",1733255656931,0.219505,95463.0,95462.0,0.31277733]
["bitfinex","BTCUSD",1733255657167,0.216505,95463.0,95462.0,0.31277733]
["bitfinex","BTCUSD",1733255657591,0.219505,95463.0,95462.0,0.31277733]
["bitfinex","BTCUSD",1733255658039,0.216505,95463.0,95462.0,0.31277733]
["bitfinex","BTCUSD",1733255658308,0.216505,95463.0,95462.0,0.31377733]
["bitfinex","BTCUSD",1733255658535,0.02,95464.0,95463.0,0.18075686]
["bitfinex","BTCUSD",1733255658749,0.02,95464.0,95463.0,0.32842459]
["bitfinex","BTCUSD",1733255659006,0.00012306,95465.0,95463.0,0.32842459]
["bitfinex","BTCUSD",1733255659007,0.00012306,95465.0,95464.0,0.1238]
["bitfinex","BTCUSD",1733255659214,0.00012306,95465.0,95464.0,0.22851259]
["bitfinex","BTCUSD",1733255659449,0.00012306,95465.0,95464.0,0.31300445]
["bitfinex","BTCUSD",1733255660766,0.00012306,95465.0,95464.0,0.31700445]
["bitfinex","BTCUSD",1733255660985,0.00012306,95465.0,95464.0,0.38757147]
["bitfinex","BTCUSD",1733255661707,0.00012306,95465.0,95464.0,0.37912388]
["bitfinex","BTCUSD",1733255661924,0.00112306,95465.0,95464.0,0.30955686]
["bitfinex","BTCUSD",1733255666409,0.00020035,95465.0,95464.0,0.30955686]
["bitfinex","BTCUSD",1733255667506,0.00192735,95465.0,95464.0,0.30955686]
["bitfinex","BTCUSD",1733255667716,0.00192735,95465.0,95464.0,0.34051259]
["bitfinex","BTCUSD",1733255678108,0.00192735,95465.0,95464.0,0.44522518]
["bitfinex","BTCUSD",1733255678599,0.00192735,95465.0,95464.0,0.34051259]
["bitfinex","BTCUSD",1733255681627,0.00192735,95465.0,95464.0,0.31042026]
["bitfinex","BTCUSD",1733255682956,0.00192735,95465.0,95464.0,0.26172026]
["bitfinex","BTCUSD",1733255684824,0.00192735,95465.0,95464.0,0.18662026]
["bitfinex","BTCUSD",1733255685105,0.00192735,95465.0,95464.0,0.0058634]
["bitfinex","BTCUSD",1733255685348,0.00192735,95465.0,95464.0,0.09035526]
["bitfinex","BTCUSD",1733255685583,0.00192735,95465.0,95464.0,0.10901733]
["bitfinex","BTCUSD",1733255688597,0.00088279,95465.0,95464.0,0.10901733]
["bitfinex","BTCUSD",1733255689932,0.00088279,95465.0,95464.0,0.02452547]
["bitfinex","BTCUSD",1733255690175,0.00088279,95465.0,95464.0,0.10901733]
["bitfinex","BTCUSD",1733255692429,0.15,95466.0,95465.0,0.08449186]
["bitfinex","BTCUSD",1733255692430,0.1492614,95466.0,95465.0,0.08449186]
["bitfinex","BTCUSD",1733255692653,0.1492614,95466.0,95465.0,0.20128514]
["bitfinex","BTCUSD",1733255693998,0.1502614,95466.0,95465.0,0.11879328]
["bitfinex","BTCUSD",1733255694229,0.1502614,95466.0,95465.0,0.20328514]
["bitfinex","BTCUSD",1733255696981,0.1502614,95466.0,95465.0,0.20328514]
["bitfinex","BTCUSD",1733255698141,0.1502614,95466.0,95465.0,0.20728514]
["bitfinex","BTCUSD",1733255698369,0.1502614,95466.0,95465.0,0.12279328]
["bitfinex","BTCUSD",1733255698609,0.1502614,95466.0,95465.0,0.20728514]
["bitfinex","BTCUSD",1733255704378,0.1519882,95466.0,95465.0,0.20728514]
["bitfinex","BTCUSD",1733255705548,0.1519882,95466.0,95465.0,0.20469328]
["bitfinex","BTCUSD",1733255705775,0.1519882,95466.0,95465.0,0.28918514]
["bitfinex","BTCUSD",1733255706012,0.0027268,95466.0,95465.0,0.28918514]
["bitfinex","BTCUSD",1733255706706,0.0027268,95466.0,95465.0,0.33888514]
["bitfinex","BTCUSD",1733255706937,0.0027268,95466.0,95465.0,0.43294013]
["bitfinex","BTCUSD",1733255708106,0.0027268,95466.0,95465.0,0.38324013]
["bitfinex","BTCUSD",1733255708336,0.0027268,95466.0,95465.0,0.20728514]
["bitfinex","BTCUSD",1733255710453,0.1527268,95466.0,95465.0,0.006]
["bitfinex","BTCUSD",1733255711430,0.1527268,95466.0,95465.0,0.002]
["bitfinex","BTCUSD",1733255711913,0.2280268,95466.0,95465.0,0.002]
["bitfinex","BTCUSD",1733255713059,0.3595,95465.0,95464.0,0.00104007]
["bitfinex","BTCUSD",1733255714203,0.3615,95465.0,95464.0,0.00104007]
["bitfinex","BTCUSD",1733255714637,0.3615,95465.0,95464.0,0.00959331]
["bitfinex","BTCUSD",1733255714874,0.3615,95465.0,95464.0,0.00104007]
["bitfinex","BTCUSD",1733255715773,0.3665,95465.0,95464.0,0.00104007]
["bitfinex","BTCUSD",1733255726080,0.3665,95465.0,95464.0,0.09730507]
["bitfinex","BTCUSD",1733255727915,0.36042044,95465.0,95464.0,0.09730507]
["bitfinex","BTCUSD",1733255731244,0.36042044,95465.0,95464.0,0.00104007]
["bitfinex","BTCUSD",1733255731691,0.36042044,95465.0,95464.0,0.01921981]
["bitfinex","BTCUSD",1733255732182,0.21042044,95465.0,95464.0,0.19997667]
["bitfinex","BTCUSD",1733255732418,0.007,95465.0,95464.0,0.32557667]
["bitfinex","BTCUSD",1733255732906,0.007,95465.0,95464.0,0.46680867]
["bitfinex","BTCUSD",1733255733152,0.2112258,95466.0,95465.0,0.08449186]
["bitfinex","BTCUSD",1733255733409,0.2112258,95466.0,95465.0,0.16896691]
["bitfinex","BTCUSD",1733255733667,0.21092181,95466.0,95465.0,0.26306559]
["bitfinex","BTCUSD",1733255734606,0.21092181,95466.0,95465.0,0.16896691]
["bitfinex","BTCUSD",1733255735326,0.21092181,95466.0,95465.0,0.26506559]
["bitfinex","BTCUSD",1733255735567,0.21092181,95466.0,95465.0,0.17096691]
["bitfinex","BTCUSD",1733255735786,0.21092181,95466.0,95465.0,0.26506559]
["bitfinex","BTCUSD",1733255736229,0.21092181,95466.0,95465.0,0.26806559]
["bitfinex","BTCUSD",1733255736737,0.21092181,95466.0,95465.0,0.17396691]
["bitfinex","BTCUSD",1733255736927,0.21092181,95466.0,95465.0,0.26806559]
["bitfinex","BTCUSD",1733255737145,0.21092181,95466.0,95465.0,0.35937059]
["bitfinex","BTCUSD",1733255737593,0.21092181,95466.0,95465.0,0.26527191]
["bitfinex","BTCUSD",1733255741820,0.00142281,95466.0,95465.0,0.26527191]
["bitfinex","BTCUSD",1733255750625,0.00142281,95466.0,95465.0,0.26613481]
["bitfinex","BTCUSD",1733255751995,0.00142281,95466.0,95465.0,0.3708474]
["bitfinex","BTCUSD",1733255752217,0.00142281,95466.0,95465.0,0.6576474]
["bitfinex","BTCUSD",1733255752467,0.00142281,95466.0,95465.0,0.8576474]
["bitfinex","BTCUSD",1733255753154,0.00142281,95466.0,95465.0,1.0924107]
["bitfinex","BTCUSD",1733255753593,0.00142281,95466.0,95465.0,1.09237271]
["bitfinex","BTCUSD",1733255753809,0.00142281,95466.0,95465.0,0.8576474]
["bitfinex","BTCUSD",1733255754235,0.00142281,95466.0,95465.0,1.09235938]
["bitfinex","BTCUSD",1733255755771,0.00142281,95466.0,95465.0,0.8576474]
["bitfinex","BTCUSD",1733255756874,0.00142281,95466.0,95465.0,1.04536423]
["bitfinex","BTCUSD",1733255758397,0.00142281,95466.0,95465.0,0.8576474]
["bitfinex","BTCUSD",1733255758566,0.00142281,95466.0,95465.0,1.04536423]
["bitfinex","BTCUSD",1733255758782,0.00142281,95466.0,95465.0,0.6576474]
["bitfinex","BTCUSD",1733255759226,0.00142281,95466.0,95465.0,0.8576474]
["bitfinex","BTCUSD",1733255760345,0.00142281,95466.0,95465.0,0.6576474]
["bitfinex","BTCUSD",1733255760636,0.00142281,95466.0,95465.0,0.8576474]
["bitfinex","BTCUSD",1733255761077,0.00142281,95466.0,95465.0,0.6576474]
["bitfinex","BTCUSD",1733255761540,0.00142281,95466.0,95465.0,0.8576474]
["bitfinex","BTCUSD",1733255762706,0.00142281,95466.0,95465.0,1.0453554]
["bitfinex","BTCUSD",1733255762918,0.00142281,95466.0,95465.0,0.8806474]
["bitfinex","BTCUSD",1733255763145,0.00142281,95466.0,95465.0,1.2364474]
["bitfinex","BTCUSD",1733255763357,0.00142281,95466.0,95465.0,1.5180094]
["bitfinex","BTCUSD",1733255763582,0.00142281,95466.0,95465.0,1.2364474]
["bitfinex","BTCUSD",1733255763795,0.00142281,95466.0,95465.0,1.51791001]
["bitfinex","BTCUSD",1733255764012,0.00142281,95466.0,95465.0,1.2364474]
["bitfinex","BTCUSD",1733255764240,0.00142281,95466.0,95465.0,1.2344474]
["bitfinex","BTCUSD",1733255764452,0.00242281,95466.0,95465.0,1.2404474]
["bitfinex","BTCUSD",1733255764671,0.2111704,95491.0,95490.0,0.17579686]
["bitfinex","BTCUSD",1733255764897,0.2111704,95491.0,95490.0,0.19337655]
["bitfinex","BTCUSD",1733255765526,0.2111704,95491.0,95490.0,0.19297655]
["bitfinex","BTCUSD",1733255766016,0.2151704,95491.0,95490.0,0.19297655]
["bitfinex","BTCUSD",1733255766665,0.2171704,95491.0,95490.0,0.19297655]
["bitfinex","BTCUSD",1733255773063,0.0077264,95491.0,95490.0,0.19297655]
["bitfinex","BTCUSD",1733255773280,0.0077264,95491.0,95490.0,0.29768914]
["bitfinex","BTCUSD",1733255773528,0.0077264,95491.0,95490.0,0.37948914]
["bitfinex","BTCUSD",1733255774187,0.0077264,95491.0,95490.0,0.4732689]
["bitfinex","BTCUSD",1733255774406,0.0037264,95491.0,95490.0,0.37948914]
["bitfinex","BTCUSD",1733255774628,0.0027264,95491.0,95490.0,0.48019333]
["bitfinex","BTCUSD",1733255774914,0.0027264,95491.0,95490.0,0.47519333]
["bitfinex","BTCUSD",1733255775153,0.0027264,95491.0,95490.0,0.48219333]
["bitfinex","BTCUSD",1733255775369,0.0027264,95491.0,95490.0,0.38648914]
["bitfinex","BTCUSD",1733255775370,0.0037264,95491.0,95490.0,0.38648914]
["bitfinex","BTCUSD",1733255775822,0.0047264,95491.0,95490.0,0.58289752]
["bitfinex","BTCUSD",1733255776039,0.0047264,95491.0,95490.0,0.62974961]
["bitfinex","BTCUSD",1733255776263,0.0047264,95491.0,95490.0,0.62960283]
["bitfinex","BTCUSD",1733255776714,0.0047264,95491.0,95490.0,0.96280283]
["bitfinex","BTCUSD",1733255776939,0.0047264,95491.0,95490.0,1.21180283]
["bitfinex","BTCUSD",1733255777159,0.0047264,95491.0,95490.0,0.97768914]
["bitfinex","BTCUSD",1733255777846,0.20937,95525.0,95516.0,0.17539686]
["bitfinex","BTCUSD",1733255778078,0.209361,95529.0,95516.0,0.30702194]
["bitfinex","BTCUSD",1733255778301,0.0266026,95533.0,95516.0,0.30702194]
["bitfinex","BTCUSD",1733255778302,0.209351,95533.0,95516.0,0.50516914]
["bitfinex","BTCUSD",1733255778524,0.13909175,95540.0,95516.0,0.58036914]
["bitfinex","BTCUSD",1733255778792,0.075,95550.0,95516.0,0.58036914]
["bitfinex","BTCUSD",1733255778793,0.209335,95541.0,95516.0,0.96758382]
["bitfinex","BTCUSD",1733255779009,0.13909175,95540.0,95516.0,0.78236914]
["bitfinex","BTCUSD",1733255779225,0.00202937,95517.0,95516.0,0.97225257]
["bitfinex","BTCUSD",1733255779454,0.00202937,95517.0,95516.0,0.97025257]
["bitfinex","BTCUSD",1733255779905,0.00202937,95517.0,95516.0,0.99808353]
["bitfinex","BTCUSD",1733255780132,0.00202937,95517.0,95516.0,0.8112001]
["bitfinex","BTCUSD",1733255780590,0.00202937,95517.0,95516.0,0.8082001]
["bitfinex","BTCUSD",1733255780800,0.00202937,95517.0,95516.0,0.6132001]
["bitfinex","BTCUSD",1733255781266,0.00302937,95517.0,95516.0,0.6222001]
["bitfinex","BTCUSD",1733255781933,0.00302937,95517.0,95516.0,0.59436914]
["bitfinex","BTCUSD",1733255782624,0.00302937,95517.0,95516.0,0.7809541]
["bitfinex","BTCUSD",1733255783310,0.00302937,95517.0,95516.0,0.59436914]
["bitfinex","BTCUSD",1733255783536,0.00302937,95517.0,95516.0,0.78088689]
["bitfinex","BTCUSD",1733255783999,0.00302937,95517.0,95516.0,0.59436914]
["bitfinex","BTCUSD",1733255784869,0.00302937,95517.0,95516.0,0.79436914]
["bitfinex","BTCUSD",1733255785145,0.00302937,95517.0,95516.0,0.98088689]
["bitfinex","BTCUSD",1733255787143,0.00302937,95517.0,95516.0,0.59436914]
["bitfinex","BTCUSD",1733255788924,0.00302937,95517.0,95516.0,0.68755799]
["bitfinex","BTCUSD",1733255789145,0.00302937,95517.0,95516.0,0.59436914]
["bitfinex","BTCUSD",1733255789370,0.00302937,95517.0,95516.0,0.68755799]
["bitfinex","BTCUSD",1733255789787,0.00302937,95517.0,95516.0,0.59436914]
["bitfinex","BTCUSD",1733255791152,0.00302937,95517.0,95516.0,0.68755658]
["bitfinex","BTCUSD",1733255791914,0.00302937,95517.0,95516.0,0.31916914]
["bitfinex","BTCUSD",1733255792129,0.00302937,95517.0,95516.0,0.109865]
["bitfinex","BTCUSD",1733255792388,0.00302937,95517.0,95516.0,0.18939686]
["bitfinex","BTCUSD",1733255792847,0.20242937,95517.0,95516.0,0.18939686]
["bitfinex","BTCUSD",1733255793092,0.20142937,95517.0,95516.0,0.18039686]
["bitfinex","BTCUSD",1733255793371,0.15,95515.0,95512.0,0.07953186]
["bitfinex","BTCUSD",1733255793613,0.209389,95516.0,95512.0,0.09707155]
["bitfinex","BTCUSD",1733255793614,0.15,95513.0,95512.0,0.09707155]
["bitfinex","BTCUSD",1733255795830,0.15,95513.0,95512.0,0.01753969]
["bitfinex","BTCUSD",1733255796057,0.15,95513.0,95512.0,0.09807155]
["bitfinex","BTCUSD",1733255796504,0.15,95513.0,95512.0,0.01953969]
["bitfinex","BTCUSD",1733255798783,0.15,95513.0,95512.0,0.11540469]
["bitfinex","BTCUSD",1733255801436,0.05142937,95517.0,95516.0,0.17539686]
["bitfinex","BTCUSD",1733255801437,0.00202937,95517.0,95516.0,0.17539686]
["bitfinex","BTCUSD",1733255801707,0.00202937,95517.0,95516.0,0.19489051]
["bitfinex","BTCUSD",1733255803881,0.00302937,95517.0,95516.0,0.19489051]
["bitfinex","BTCUSD",1733255804616,0.00202937,95517.0,95516.0,0.19489051]
["bitfinex","BTCUSD",1733255804840,0.00302937,95517.0,95516.0,0.19489051]
["bitfinex","BTCUSD",1733255805331,0.00202937,95517.0,95516.0,0.19489051]
["bitfinex","BTCUSD",1733255805546,0.00202937,95517.0,95516.0,0.19889051]
["bitfinex","BTCUSD",1733255806688,0.00202937,95517.0,95516.0,0.20089051]
["bitfinex","BTCUSD",1733255809531,0.00202937,95517.0,95516.0,0.3056031]
["bitfinex","BTCUSD",1733255813720,0.00202937,95517.0,95516.0,0.20089051]
["bitfinex","BTCUSD",1733255814158,0.00194188,95517.0,95516.0,0.20089051]
["bitfinex","BTCUSD",1733255821767,0.00194188,95517.0,95516.0,0.3056031]
["bitfinex","BTCUSD",1733255822505,0.00194188,95517.0,95516.0,0.20089051]
["bitfinex","BTCUSD",1733255823152,0.00194188,95517.0,95516.0,0.10502551]
["bitfinex","BTCUSD",1733255823353,0.00194188,95517.0,95516.0,0.08553186]
["bitfinex","BTCUSD",1733255824675,0.00194188,95517.0,95516.0,0.18139686]
["bitfinex","BTCUSD",1733255825719,0.00101591,95517.0,95516.0,0.18139686]
["bitfinex","BTCUSD",1733255831463,0.00101591,95517.0,95516.0,0.006]
["bitfinex","BTCUSD",1733255831665,0.00101591,95517.0,95516.0,0.18139686]
["bitfinex","BTCUSD",1733255831875,0.00101591,95517.0,95516.0,0.19953655]
["bitfinex","BTCUSD",1733255835261,0.00101591,95517.0,95516.0,0.12000469]
["bitfinex","BTCUSD",1733255835468,0.00101591,95517.0,95516.0,0.19953655]
["bitfinex","BTCUSD",1733255836601,0.00101591,95517.0,95516.0,0.12000469]
["bitfinex","BTCUSD",1733255836822,0.00101591,95517.0,95516.0,0.19953655]
["bitfinex","BTCUSD",1733255837933,0.00101591,95517.0,95516.0,0.12000469]
["bitfinex","BTCUSD",1733255838165,0.00101591,95517.0,95516.0,0.19953655]
["bitfinex","BTCUSD",1733255839732,0.00101591,95517.0,95516.0,0.12000469]
["bitfinex","BTCUSD",1733255839949,0.00101591,95517.0,95516.0,0.19953655]
["bitfinex","BTCUSD",1733255840162,0.00101591,95517.0,95516.0,0.12000469]
["bitfinex","BTCUSD",1733255840384,0.00101591,95517.0,95516.0,0.02413969]
["bitfinex","BTCUSD",1733255841492,0.00101591,95517.0,95516.0,0.02500219]
["bitfinex","BTCUSD",1733255842373,0.00101591,95517.0,95516.0,0.10453405]
["bitfinex","BTCUSD",1733255844395,0.00101591,95517.0,95516.0,0.20039905]
["bitfinex","BTCUSD",1733255845283,0.00101591,95517.0,95516.0,0.29443103]
["bitfinex","BTCUSD",1733255847286,0.00101591,95517.0,95516.0,0.20039905]
["bitfinex","BTCUSD",1733255849286,0.00101591,95517.0,95516.0,0.29445052]
["bitfinex","BTCUSD",1733255849512,0.00101591,95517.0,95516.0,0.20039905]
["bitfinex","BTCUSD",1733255849729,0.00101591,95517.0,95516.0,0.29444952]
["bitfinex","BTCUSD",1733255849949,0.00101591,95517.0,95516.0,0.20039905]
["bitfinex","BTCUSD",1733255850196,0.00101591,95517.0,95516.0,0.29444841]
["bitfinex","BTCUSD",1733255850470,0.00101591,95517.0,95516.0,0.73854861]
["bitfinex","BTCUSD",1733255850678,0.00101591,95517.0,95516.0,1.04680064]
["bitfinex","BTCUSD",1733255850896,0.0008636,95549.0,95538.0,0.17539686]
["bitfinex","BTCUSD",1733255851121,0.0008636,95549.0,95538.0,0.46959728]
["bitfinex","BTCUSD",1733255851339,0.001039,95539.0,95538.0,0.66774486]
["bitfinex","BTCUSD",1733255852898,0.002039,95539.0,95538.0,0.68274486]
["bitfinex","BTCUSD",1733255853109,0.002039,95539.0,95538.0,0.67374486]
["bitfinex","BTCUSD",1733255853336,0.002039,95539.0,95538.0,0.66774486]
["bitfinex","BTCUSD",1733255853545,0.003039,95539.0,95538.0,0.67674486]
["bitfinex","BTCUSD",1733255853775,0.003039,95539.0,95538.0,0.67474486]
["bitfinex","BTCUSD",1733255854014,0.003039,95539.0,95538.0,0.88374486]
["bitfinex","BTCUSD",1733255854497,0.0008636,95549.0,95538.0,0.88374486]
["bitfinex","BTCUSD",1733255854498,0.0008636,95549.0,95548.0,0.70771486]
["bitfinex","BTCUSD",1733255854709,0.0008636,95549.0,95548.0,0.83000714]
["bitfinex","BTCUSD",1733255855640,0.0008636,95549.0,95548.0,1.03000714]
["bitfinex","BTCUSD",1733255856092,0.0018636,95549.0,95548.0,1.03900714]
["bitfinex","BTCUSD",1733255856314,0.0028636,95549.0,95548.0,1.04800714]
["bitfinex","BTCUSD",1733255860943,0.001727,95577.0,95575.0,0.17539686]
["bitfinex","BTCUSD",1733255861155,0.001727,95577.0,95575.0,0.19293655]
["bitfinex","BTCUSD",1733255862276,0.00190294,95576.0,95575.0,0.19793655]
["bitfinex","BTCUSD",1733255862913,0.00190294,95576.0,95575.0,0.30264914]
["bitfinex","BTCUSD",1733255863122,0.00190294,95576.0,95575.0,0.51190814]
["bitfinex","BTCUSD",1733255864682,0.00190294,95576.0,95575.0,0.50690814]
["bitfinex","BTCUSD",1733255864919,0.00190294,95576.0,95575.0,0.51190814]
["bitfinex","BTCUSD",1733255865142,0.00190294,95576.0,95575.0,0.50790814]
["bitfinex","BTCUSD",1733255865348,0.00190294,95576.0,95575.0,0.50690814]
["bitfinex","BTCUSD",1733255865558,0.00190294,95576.0,95575.0,0.51590814]
["bitfinex","BTCUSD",1733255865775,0.00190294,95576.0,95575.0,0.52190814]
["bitfinex","BTCUSD",1733255867789,0.00190294,95576.0,95575.0,0.60250814]
["bitfinex","BTCUSD",1733255869359,0.00190294,95576.0,95575.0,0.80250814]
["bitfinex","BTCUSD",1733255869566,0.00190294,95576.0,95575.0,0.92315012]
["bitfinex","BTCUSD",1733255869797,0.00190294,95576.0,95575.0,1.06257273]
["bitfinex","BTCUSD",1733255870458,0.00190294,95576.0,95575.0,0.83020172]
["bitfinex","BTCUSD",1733255870682,0.00190294,95576.0,95575.0,0.80250814]
["bitfinex","BTCUSD",1733255870887,0.00190294,95576.0,95575.0,1.03487915]
["bitfinex","BTCUSD",1733255871368,0.00190294,95576.0,95575.0,0.80250814]
["bitfinex","BTCUSD",1733255871574,0.00190294,95576.0,95575.0,1.14507915]
["bitfinex","BTCUSD",1733255873510,0.00190294,95576.0,95575.0,0.91270814]
["bitfinex","BTCUSD",1733255874623,0.00190294,95576.0,95575.0,0.91689714]
["bitfinex","BTCUSD",1733255875320,0.00190294,95576.0,95575.0,0.79464486]
["bitfinex","BTCUSD",1733255876388,0.00190294,95576.0,95575.0,1.00201224]
["bitfinex","BTCUSD",1733255876597,0.00190294,95576.0,95575.0,0.89935745]
["bitfinex","BTCUSD",1733255877236,0.00190294,95576.0,95575.0,1.12705103]
["bitfinex","BTCUSD",1733255877959,0.00190294,95576.0,95575.0,1.09935745]
["bitfinex","BTCUSD",1733255878177,0.05892387,95603.0,95602.0,0.17539686]
["bitfinex","BTCUSD",1733255878406,0.05892387,95603.0,95602.0,0.22197765]
["bitfinex","BTCUSD",1733255878847,0.05892387,95603.0,95602.0,0.17539686]
["bitfinex","BTCUSD",1733255880329,0.05892387,95603.0,95602.0,0.28010945]
["bitfinex","BTCUSD",1733255880546,0.05892387,95603.0,95602.0,0.28710945]
["bitfinex","BTCUSD",1733255881384,0.05892387,95603.0,95602.0,0.28010945]
["bitfinex","BTCUSD",1733255881591,0.05892387,95603.0,95602.0,0.33830516]
["bitfinex","BTCUSD",1733255881805,0.05892387,95603.0,95602.0,0.34430516]
["bitfinex","BTCUSD",1733255882013,0.05892387,95603.0,95602.0,0.33830516]
["bitfinex","BTCUSD",1733255882240,0.05892387,95603.0,95602.0,0.28410945]
["bitfinex","BTCUSD",1733255882674,0.05892387,95603.0,95602.0,0.28010945]
["bitfinex","BTCUSD",1733255882885,0.05892387,95603.0,95602.0,0.28310945]
["bitfinex","BTCUSD",1733255883308,0.05892387,95603.0,95602.0,0.28010945]
["bitfinex","BTCUSD",1733255883727,0.05892387,95603.0,95602.0,0.28210945]
["bitfinex","BTCUSD",1733255883964,0.05892387,95603.0,95602.0,0.36642566]
["bitfinex","BTCUSD",1733255884178,0.05892387,95603.0,95602.0,0.35942566]
["bitfinex","BTCUSD",1733255884385,0.05892387,95603.0,95602.0,0.36942566]
["bitfinex","BTCUSD",1733255884818,0.05892387,95603.0,95602.0,0.36242566]
["bitfinex","BTCUSD",1733255885028,0.05892387,95603.0,95602.0,0.36942566]
["bitfinex","BTCUSD",1733255885761,0.05892387,95603.0,95602.0,0.36642566]
["bitfinex","BTCUSD",1733255886197,0.05892387,95603.0,95602.0,0.4620743]
["bitfinex","BTCUSD",1733255886631,0.05892387,95603.0,95602.0,0.36942566]
["bitfinex","BTCUSD",1733255887262,0.05892387,95603.0,95602.0,0.46210098]
["bitfinex","BTCUSD",1733255887466,0.05892387,95603.0,95602.0,0.50837911]
["bitfinex","BTCUSD",1733255888363,0.05978567,95603.0,95602.0,0.50837911]
["bitfinex","BTCUSD",1733255888586,0.05978567,95603.0,95602.0,0.36942566]
["bitfinex","BTCUSD",1733255889505,0.05978567,95603.0,95602.0,0.26471307]
["bitfinex","BTCUSD",1733255889727,0.05978567,95603.0,95602.0,0.49667671]
["bitfinex","BTCUSD",1733255889938,0.05978567,95603.0,95602.0,0.18539686]
["bitfinex","BTCUSD",1733255890152,0.05978567,95603.0,95602.0,0.52207309]
["bitfinex","BTCUSD",1733255890375,0.05978567,95603.0,95602.0,0.51907309]
["bitfinex","BTCUSD",1733255890601,0.05978567,95603.0,95602.0,0.28710945]
["bitfinex","BTCUSD",1733255891055,0.05978567,95603.0,95602.0,0.28910945]
["bitfinex","BTCUSD",1733255891269,0.05978567,95603.0,95602.0,0.28210945]
["bitfinex","BTCUSD",1733255891705,0.05978567,95603.0,95602.0,0.18539686]
["bitfinex","BTCUSD",1733255893473,0.05978567,95603.0,95602.0,0.18539686]
["bitfinex","BTCUSD",1733255893729,0.05978567,95603.0,95602.0,0.20393655]
["bitfinex","BTCUSD",1733255894381,0.05978567,95603.0,95602.0,0.20193655]
["bitfinex","BTCUSD",1733255894583,0.05978567,95603.0,95602.0,0.20593655]
["bitfinex","BTCUSD",1733255897031,0.05978567,95603.0,95602.0,0.61662127]
["bitfinex","BTCUSD",1733255897273,0.05978567,95603.0,95602.0,0.20593655]
["bitfinex","BTCUSD",1733255898376,0.26898367,95603.0,95602.0,0.20593655]
["bitfinex","BTCUSD",1733255898811,0.05978567,95603.0,95602.0,0.20593655]
["bitfinex","BTCUSD",1733255904357,0.05978567,95603.0,95602.0,0.39014914]
["bitfinex","BTCUSD",1733255904568,0.00611247,95603.0,95602.0,0.39014914]
["bitfinex","BTCUSD",1733255904776,0.209141,95630.0,95612.0,0.46407486]
["bitfinex","BTCUSD",1733255904997,0.209141,95630.0,95612.0,0.9819062]
["bitfinex","BTCUSD",1733255905210,0.209141,95630.0,95612.0,0.56878745]
["bitfinex","BTCUSD",1733255905568,0.209141,95630.0,95612.0,0.98178094]
["bitfinex","BTCUSD",1733255905979,0.00231268,95613.0,95612.0,0.98178094]
["bitfinex","BTCUSD",1733255906308,0.00231268,95613.0,95612.0,1.00632063]
["bitfinex","BTCUSD",1733255906458,0.00231268,95613.0,95612.0,0.59332714]
["bitfinex","BTCUSD",1733255906666,0.00231268,95613.0,95612.0,1.25592063]
["bitfinex","BTCUSD",1733255906863,0.00231268,95613.0,95612.0,0.84292714]
["bitfinex","BTCUSD",1733255907688,0.00231268,95613.0,95612.0,0.85192714]
["bitfinex","BTCUSD",1733255908022,0.00231268,95613.0,95612.0,0.64592714]
["bitfinex","BTCUSD",1733255908211,0.00231268,95613.0,95612.0,0.65492714]
["bitfinex","BTCUSD",1733255908406,0.00231268,95613.0,95612.0,0.64492714]
["bitfinex","BTCUSD",1733255908831,0.00231268,95613.0,95612.0,0.65392714]
["bitfinex","BTCUSD",1733255909437,0.00231268,95613.0,95612.0,0.64592714]
["bitfinex","BTCUSD",1733255909879,0.0817,95652.0,95634.0,0.38452686]
["bitfinex","BTCUSD",1733255910095,0.00209576,95635.0,95634.0,0.48923945]
["bitfinex","BTCUSD",1733255910768,0.00209576,95635.0,95634.0,0.46639591]
["bitfinex","BTCUSD",1733255910983,0.00209576,95635.0,95634.0,0.38686405]
["bitfinex","BTCUSD",1733255911203,0.00209576,95635.0,95634.0,0.33366129]
["bitfinex","BTCUSD",1733255911423,0.00209576,95635.0,95634.0,0.11440469]
["bitfinex","BTCUSD",1733255911839,0.00209576,95635.0,95634.0,0.19393655]
["bitfinex","BTCUSD",1733255912102,0.00209576,95635.0,95634.0,0.20493655]
["bitfinex","BTCUSD",1733255912319,0.00209576,95635.0,95634.0,0.19693655]
["bitfinex","BTCUSD",1733255912527,0.00209576,95635.0,95634.0,0.19793655]
["bitfinex","BTCUSD",1733255912756,0.00209576,95635.0,95634.0,0.19993655]
["bitfinex","BTCUSD",1733255913430,0.08409576,95635.0,95634.0,0.006]
["bitfinex","BTCUSD",1733255913649,0.23409576,95635.0,95634.0,0.006]
["bitfinex","BTCUSD",1733255914069,0.23409576,95635.0,95634.0,0.004]
["bitfinex","BTCUSD",1733255914289,0.20917,95616.0,95613.0,0.095865]
["bitfinex","BTCUSD",1733255914532,0.20917,95616.0,95615.0,0.17539686]
["bitfinex","BTCUSD",1733255915421,0.20917,95616.0,95615.0,0.095865]
["bitfinex","BTCUSD",1733255915912,0.20917,95616.0,95615.0,0.104865]
["bitfinex","BTCUSD",1733255916084,0.35917,95616.0,95615.0,0.104865]
["bitfinex","BTCUSD",1733255916580,0.35917,95616.0,95615.0,0.009]
["bitfinex","BTCUSD",1733255917003,0.35917,95616.0,95615.0,0.02743969]
["bitfinex","BTCUSD",1733255917662,0.35917,95616.0,95615.0,0.02468905]
["bitfinex","BTCUSD",1733255918982,0.35917,95616.0,95615.0,0.02168905]
["bitfinex","BTCUSD",1733255919194,0.35917,95616.0,95615.0,0.01843969]
["bitfinex","BTCUSD",1733255919949,0.35906169,95616.0,95615.0,0.01843969]
["bitfinex","BTCUSD",1733255920184,0.35906169,95616.0,95609.0,0.17539686]
["bitfinex","BTCUSD",1733255920185,0.209183,95610.0,95609.0,0.17539686]
["bitfinex","BTCUSD",1733255921815,0.210183,95610.0,95609.0,0.17539686]
["bitfinex","BTCUSD",1733255922507,0.210183,95610.0,95597.0,0.09332297]
["bitfinex","BTCUSD",1733255922508,0.209202,95601.0,95597.0,0.095865]
["bitfinex","BTCUSD",1733255923185,0.418405,95601.0,95597.0,0.095865]
["bitfinex","BTCUSD",1733255923682,0.418405,95601.0,95597.0,0.097865]
["bitfinex","BTCUSD",1733255923913,0.418405,95601.0,95598.0,0.01773969]
["bitfinex","BTCUSD",1733255924394,0.418405,95601.0,95598.0,0.09727155]
["bitfinex","BTCUSD",1733255924887,0.359189,95607.0,95606.0,0.095865]
["bitfinex","BTCUSD",1733255925789,0.359189,95607.0,95598.0,0.09727155]
["bitfinex","BTCUSD",1733255925790,0.359189,95607.0,95601.0,0.095865]
["bitfinex","BTCUSD",1733255926014,0.359189,95607.0,95598.0,0.09727155]
["bitfinex","BTCUSD",1733255926015,0.209198,95603.0,95602.0,0.01977242]
["bitfinex","BTCUSD",1733255926268,0.209198,95603.0,95598.0,0.07953186]
["bitfinex","BTCUSD",1733255926269,0.209207,95599.0,95598.0,0.07953186]
["bitfinex","BTCUSD",1733255926745,0.209207,95599.0,95598.0,0.08053186]
["bitfinex","BTCUSD",1733255927197,0.418402,95602.0,95598.0,0.07953186]
["bitfinex","BTCUSD",1733255927442,0.22199175,95611.0,95605.0,0.095865]
["bitfinex","BTCUSD",1733255927443,0.359191,95606.0,95605.0,0.095865]
["bitfinex","BTCUSD",1733255927682,0.359191,95606.0,95605.0,0.11340469]
["bitfinex","BTCUSD",1733255928570,0.359191,95606.0,95605.0,0.11440469]
["bitfinex","BTCUSD",1733255929908,0.359191,95606.0,95605.0,0.11540469]
["bitfinex","BTCUSD",1733255933911,0.359191,95606.0,95605.0,0.01953969]
["bitfinex","BTCUSD",1733255934148,0.434291,95606.0,95605.0,0.01953969]
["bitfinex","BTCUSD",1733255934350,0.434291,95606.0,95605.0,0.002]
["bitfinex","BTCUSD",1733255934984,0.434291,95606.0,95605.0,0.003726]
["bitfinex","BTCUSD",1733255937244,0.359191,95606.0,95605.0,0.003726]
["bitfinex","BTCUSD",1733255938777,0.440091,95606.0,95605.0,0.003726]
["bitfinex","BTCUSD",1733255946649,0.463091,95606.0,95605.0,0.003726]
["bitfinex","BTCUSD",1733255946862,0.72033859,95606.0,95605.0,0.003726]
["bitfinex","BTCUSD",1733255947330,0.61620359,95606.0,95605.0,0.003726]
["bitfinex","BTCUSD",1733255947771,0.72033859,95606.0,95605.0,0.001726]
["bitfinex","BTCUSD",1733255948201,0.72033859,95606.0,95605.0,0.002726]
["bitfinex","BTCUSD",1733255948434,0.72033859,95606.0,95605.0,0.001726]
["bitfinex","BTCUSD",1733255948653,0.72033859,95606.0,95605.0,0.002726]
["bitfinex","BTCUSD",1733255949318,0.61620359,95606.0,95605.0,0.002726]
["bitfinex","BTCUSD",1733255956465,0.87125415,95606.0,95605.0,1e-06]
["bitfinex","BTCUSD",1733255956666,0.73461214,95598.0,95597.0,6.8e-07]
["bitfinex","BTCUSD",1733255956886,0.83932473,95598.0,95597.0,6.8e-07]
["bitfinex","BTCUSD",1733255957105,0.83932473,95598.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255957106,0.359231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255957337,0.56894359,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255957820,0.59939503,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255958262,0.56894359,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255958900,0.382231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255971689,0.48694359,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255973583,0.382231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255976326,0.384231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255976762,0.382231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255976960,0.384231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255978062,0.389231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255978264,0.366231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255978685,0.361231,95588.0,95587.0,0.01421596]
["bitfinex","BTCUSD",1733255978906,0.366231,95588.0,95587.0,0.01421596]
["bitfinex","BTCUSD",1733255979318,0.364231,95588.0,95587.0,0.01421596]
["bitfinex","BTCUSD",1733255979744,0.361231,95588.0,95587.0,0.01421596]
["bitfinex","BTCUSD",1733255980169,0.359231,95588.0,95587.0,0.01421596]
["bitfinex","BTCUSD",1733255980615,0.360231,95588.0,95587.0,0.01421596]
["bitfinex","BTCUSD",1733255981024,0.364231,95588.0,95587.0,0.01421596]
["bitfinex","BTCUSD",1733255981274,0.360231,95588.0,95587.0,0.01421596]
["bitfinex","BTCUSD",1733255981477,0.360231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255981679,0.361231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255982093,0.362231,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255983914,0.36213749,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255988411,0.38513749,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255989922,0.38513749,95588.0,95587.0,0.00987596]
["bitfinex","BTCUSD",1733255991545,0.38513749,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733255997107,0.36213749,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733256002085,0.38513749,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733256004912,0.36213749,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733256005135,0.003,95588.0,95587.0,0.30092046]
["bitfinex","BTCUSD",1733256005586,0.003,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733256005813,0.003,95588.0,95587.0,0.09517394]
["bitfinex","BTCUSD",1733256006029,0.0805,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733256006301,0.0803632,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733256006551,0.1538632,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733256006765,0.1768632,95588.0,95587.0,0.0017236]
["bitfinex","BTCUSD",1733256006986,0.0008632,95588.0,95587.0,0.01004596]
["bitfinex","BTCUSD",1733256007224,0.0028632,95588.0,95587.0,0.10591096]
["bitfinex","BTCUSD",1733256007440,0.0028632,95588.0,95587.0,0.10791096]
["bitfinex","BTCUSD",1733256007884,0.0028632,95588.0,95587.0,0.10991096]
["bitfinex","BTCUSD",1733256008160,0.0008632,95588.0,95587.0,0.10791096]
["bitfinex","BTCUSD",1733256008391,0.0008632,95588.0,95587.0,0.11191096]
["bitfinex","BTCUSD",1733256008613,0.0008632,95588.0,95587.0,0.10791096]
["bitfinex","BTCUSD",1733256009071,0.0008632,95588.0,95587.0,0.56067752]
["bitfinex","BTCUSD",1733256009300,0.0008632,95588.0,95587.0,0.37175541]
["bitfinex","BTCUSD",1733256009541,0.0008632,95588.0,95587.0,0.37375541]
["bitfinex","BTCUSD",1733256009997,0.0008632,95588.0,95587.0,0.37575541]
["bitfinex","BTCUSD",1733256010448,0.0008632,95588.0,95587.0,0.37475541]
["bitfinex","BTCUSD",1733256010672,0.0008632,95588.0,95587.0,0.37975541]
["bitfinex","BTCUSD",1733256010902,0.0008632,95588.0,95587.0,0.32748571]
["bitfinex","BTCUSD",1733256011125,0.0008632,95588.0,95587.0,0.09504519]
["bitfinex","BTCUSD",1733256013574,0.209257,95576.0,95575.0,0.000354]
["bitfinex","BTCUSD",1733256015907,0.209257,95576.0,95575.0,0.075854]
["bitfinex","BTCUSD",1733256016930,0.209257,95576.0,95575.0,0.076854]
["bitfinex","BTCUSD",1733256017674,0.209257,95576.0,95575.0,0.000354]
["bitfinex","BTCUSD",1733256018129,0.209257,95576.0,95575.0,0.002354]
["bitfinex","BTCUSD",1733256018802,0.209257,95576.0,95575.0,0.0040804]
["bitfinex","BTCUSD",1733256019247,0.232257,95576.0,95575.0,0.0020804]
["bitfinex","BTCUSD",1733256019467,0.382257,95576.0,95575.0,0.0030804]
["bitfinex","BTCUSD",1733256019714,0.48696959,95576.0,95575.0,0.0030804]
["bitfinex","BTCUSD",1733256019958,0.48696959,95576.0,95575.0,0.0020804]
["bitfinex","BTCUSD",1733256020199,0.382257,95576.0,95575.0,0.0030804]
["bitfinex","BTCUSD",1733256020451,0.382257,95576.0,95575.0,0.0020804]
["bitfinex","BTCUSD",1733256020660,0.023,95596.0,95579.0,0.095865]
["bitfinex","BTCUSD",1733256020879,0.209242,95583.0,95580.0,0.01774773]
["bitfinex","BTCUSD",1733256021108,0.209233,95587.0,95583.0,0.0759]
["bitfinex","BTCUSD",1733256021326,0.209233,95587.0,95584.0,0.095865]
["bitfinex","BTCUSD",1733256021820,0.15,95586.0,95584.0,0.095865]
["bitfinex","BTCUSD",1733256022041,0.35897416,95585.0,95584.0,0.095865]
["bitfinex","BTCUSD",1733256022611,0.209227,95590.0,95585.0,0.095865]
["bitfinex","BTCUSD",1733256022832,0.023,95596.0,95585.0,0.095865]
["bitfinex","BTCUSD",1733256023049,0.023,95596.0,95586.0,0.07953186]
["bitfinex","BTCUSD",1733256023050,0.210233,95587.0,95586.0,0.07953186]
["bitfinex","BTCUSD",1733256023489,0.209225,95591.0,95586.0,0.07953186]
["bitfinex","BTCUSD",1733256023675,0.209225,95591.0,95586.0,0.1728185]
["bitfinex","BTCUSD",1733256023938,0.21118839,95588.0,95586.0,0.1728185]
["bitfinex","BTCUSD",1733256024162,0.21118839,95588.0,95586.0,0.07953186]
["bitfinex","BTCUSD",1733256024381,0.001,95587.0,95586.0,0.07953186]
["bitfinex","BTCUSD",1733256024619,0.001,95587.0,95586.0,0.17539686]
["bitfinex","BTCUSD",1733256024841,0.001,95587.0,95586.0,0.2686835]
["bitfinex","BTCUSD",1733256025054,0.001,95587.0,95586.0,0.17539686]
["bitfinex","BTCUSD",1733256025500,0.00095539,95588.0,95586.0,0.07953186]
["bitfinex","BTCUSD",1733256025768,0.00295539,95588.0,95586.0,0.17273732]
["bitfinex","BTCUSD",1733256025982,0.15,95586.0,95585.0,0.09320546]
["bitfinex","BTCUSD",1733256026192,0.209237,95585.0,95584.0,0.09320546]
["bitfinex","BTCUSD",1733256026410,0.209237,95585.0,95583.0,0.09320546]
["bitfinex","BTCUSD",1733256026618,0.20924,95584.0,95581.0,0.18907046]
["bitfinex","BTCUSD",1733256026833,0.20924,95584.0,95581.0,0.095865]
["bitfinex","BTCUSD",1733256027054,0.41848,95584.0,95581.0,0.095865]
["bitfinex","BTCUSD",1733256027537,0.20924,95584.0,95581.0,0.095865]
["bitfinex","BTCUSD",1733256027971,0.41848,95584.0,95581.0,0.095865]
["bitfinex","BTCUSD",1733256028656,0.20924,95584.0,95581.0,0.095865]
["bitfinex","BTCUSD",1733256028873,0.20924,95584.0,95583.0,0.09320546]
["bitfinex","BTCUSD",1733256029087,0.20924,95584.0,95581.0,0.18907046]
["bitfinex","BTCUSD",1733256029302,0.41848,95584.0,95581.0,0.19007046]
["bitfinex","BTCUSD",1733256029541,0.20924,95584.0,95582.0,0.09320546]
["bitfinex","BTCUSD",1733256030205,0.20924,95584.0,95581.0,0.096865]
["bitfinex","BTCUSD",1733256030438,0.20924,95584.0,95581.0,0.095865]
["bitfinex","BTCUSD",1733256030660,0.00095539,95588.0,95584.0,0.095865]
["bitfinex","BTCUSD",1733256030877,0.0008632,95587.0,95585.0,0.095865]
["bitfinex","BTCUSD",1733256031094,0.15,95586.0,95585.0,0.095865]
["bitfinex","BTCUSD",1733256032976,0.15,95586.0,95578.0,0.18651109]
["bitfinex","BTCUSD",1733256032977,0.173,95581.0,95575.0,0.09533594]
["bitfinex","BTCUSD",1733256033195,0.15,95577.0,95575.0,0.04494952]
["bitfinex","BTCUSD",1733256033419,0.15,95577.0,95575.0,0.0020804]
["bitfinex","BTCUSD",1733256033420,0.023,95576.0,95575.0,0.0020804]
["bitfinex","BTCUSD",1733256033875,0.382257,95576.0,95575.0,0.0020804]
["bitfinex","BTCUSD",1733256034567,0.382257,95576.0,95575.0,0.0030804]
["bitfinex","BTCUSD",1733256034997,0.382257,95576.0,95575.0,0.0060804]
["bitfinex","BTCUSD",1733256035277,0.382257,95576.0,95575.0,0.0020804]
["bitfinex","BTCUSD",1733256035713,0.382257,95576.0,95575.0,0.0030804]
["bitfinex","BTCUSD",1733256037459,0.56866959,95576.0,95575.0,0.0030804]
["bitfinex","BTCUSD",1733256037699,0.84207273,95576.0,95575.0,4e-07]
["bitfinex","BTCUSD",1733256038358,0.84207273,95576.0,95562.0,0.0017242]
["bitfinex","BTCUSD",1733256038359,0.209286,95563.0,95562.0,0.0017242]
["bitfinex","BTCUSD",1733256038592,0.48699859,95563.0,95562.0,0.0017242]
["bitfinex","BTCUSD",1733256040885,0.49199859,95563.0,95562.0,0.0017242]
["bitfinex","BTCUSD",1733256041309,0.48699859,95563.0,95562.0,0.0017242]
["bitfinex","BTCUSD",1733256041775,0.49799859,95563.0,95562.0,0.0027242]
["bitfinex","BTCUSD",1733256042028,0.49799859,95563.0,95562.0,2e-07]
["bitfinex","BTCUSD",1733256042029,0.71660173,95563.0,95562.0,2e-07]
["bitfinex","BTCUSD",1733256042273,0.84040173,95563.0,95562.0,2e-07]
["bitfinex","BTCUSD",1733256042528,0.84540173,95563.0,95562.0,2e-07]
["bitfinex","BTCUSD",1733256042764,0.85140173,95563.0,95562.0,2e-07]
["bitfinex","BTCUSD",1733256042982,0.85140173,95563.0,95524.0,0.095865]
["bitfinex","BTCUSD",1733256042983,0.209369,95525.0,95524.0,0.17539686]
["bitfinex","BTCUSD",1733256043217,0.209369,95525.0,95524.0,0.095865]
["bitfinex","BTCUSD",1733256043659,0.209369,95525.0,95524.0,0.17539686]
["bitfinex","BTCUSD",1733256043872,0.209369,95525.0,95524.0,0.095865]
["bitfinex","BTCUSD",1733256044330,0.209369,95525.0,95524.0,0.1755732]
["bitfinex","BTCUSD",1733256044541,0.209369,95525.0,95524.0,0.09604134]
["bitfinex","BTCUSD",1733256044788,0.209369,95525.0,95524.0,0.09904134]
["bitfinex","BTCUSD",1733256045019,0.20929577,95525.0,95524.0,0.09904134]
["bitfinex","BTCUSD",1733256045479,0.36029577,95525.0,95524.0,0.03605626]
["bitfinex","BTCUSD",1733256045722,0.151,95525.0,95524.0,0.01017634]
["bitfinex","BTCUSD",1733256045928,0.001,95525.0,95524.0,0.2676732]
["bitfinex","BTCUSD",1733256052368,0.001,95525.0,95524.0,0.01017634]
["bitfinex","BTCUSD",1733256053739,0.001,95525.0,95524.0,0.00717634]
["bitfinex","BTCUSD",1733256053996,0.001,95525.0,95524.0,0.00917634]
["bitfinex","BTCUSD",1733256054336,0.27871259,95525.0,95524.0,0.00917634]
["bitfinex","BTCUSD",1733256054490,0.27771259,95525.0,95524.0,0.00217634]
["bitfinex","BTCUSD",1733256054726,0.27871259,95525.0,95524.0,0.00903994]
["bitfinex","BTCUSD",1733256054985,0.28043979,95525.0,95524.0,0.00903994]
["bitfinex","BTCUSD",1733256056803,0.0257272,95525.0,95524.0,0.00903994]
["bitfinex","BTCUSD",1733256061295,0.28043979,95525.0,95524.0,0.00903994]
["bitfinex","BTCUSD",1733256061507,0.13043979,95525.0,95524.0,0.00903994]
["bitfinex","BTCUSD",1733256061750,0.28043979,95525.0,95524.0,0.00903994]
["bitfinex","BTCUSD",1733256062657,0.27943979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256062873,0.28043979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256063635,0.27943979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256064274,0.36283979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256064516,0.60452727,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256064763,0.63524293,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256065415,0.63424293,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256065638,0.63924293,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256066568,0.64024293,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256067042,0.63924293,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256067267,0.64224293,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256068164,0.52177479,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256068347,0.64224293,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256073242,0.41763979,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256073461,0.28843979,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256073661,0.13843979,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256073935,0.0107272,95525.0,95524.0,0.00203994]
["bitfinex","BTCUSD",1733256074171,0.0107272,95525.0,95524.0,0.01056653]
["bitfinex","BTCUSD",1733256074861,0.0077272,95525.0,95524.0,0.01056653]
["bitfinex","BTCUSD",1733256075071,0.0247272,95525.0,95524.0,0.00956653]
["bitfinex","BTCUSD",1733256075328,0.0267272,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256082444,0.0257272,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256082652,0.0247272,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256082885,0.0257272,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256083092,0.0267272,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256083531,0.0277272,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256083769,0.28143979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256084258,0.28243979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256084707,0.28143979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256084914,0.28243979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256085387,0.28143979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256086022,0.28243979,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256092950,0.46907479,95525.0,95524.0,0.00103994]
["bitfinex","BTCUSD",1733256108676,0.46907479,95525.0,95516.0,4.4e-07]
["bitfinex","BTCUSD",1733256108677,0.68708914,95517.0,95516.0,4.4e-07]
["bitfinex","BTCUSD",1733256108887,0.79180173,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256109096,0.8223278,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256109566,0.79180173,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256109987,0.82231779,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256110204,0.82631779,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256110623,0.79580173,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256111277,0.80280173,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256113064,0.60223359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256113285,0.47509859,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256113738,0.32509859,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256114656,0.34809859,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256115146,0.49809859,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256115359,0.67863359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256115599,0.72743359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256120501,0.60223359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256123161,0.49809859,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256124712,0.60223359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256124931,0.68303359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256127018,0.60223359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256127244,0.49809859,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256134559,0.49982599,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256135029,0.49982599,95517.0,95516.0,0.08198906]
["bitfinex","BTCUSD",1733256135261,0.3721134,95517.0,95516.0,0.08198906]
["bitfinex","BTCUSD",1733256136443,0.3951134,95517.0,95516.0,0.08198906]
["bitfinex","BTCUSD",1733256136681,0.3881134,95517.0,95516.0,0.08098906]
["bitfinex","BTCUSD",1733256136925,0.3891134,95517.0,95516.0,0.08098906]
["bitfinex","BTCUSD",1733256137375,0.3921134,95517.0,95516.0,0.08098906]
["bitfinex","BTCUSD",1733256138723,0.3921134,95517.0,95516.0,0.09407057]
["bitfinex","BTCUSD",1733256140277,0.3921134,95517.0,95516.0,0.08098906]
["bitfinex","BTCUSD",1733256143625,0.3921134,95517.0,95516.0,0.16052092]
["bitfinex","BTCUSD",1733256144740,0.3841134,95517.0,95516.0,0.16052092]
["bitfinex","BTCUSD",1733256144967,0.3861134,95517.0,95516.0,0.16052092]
["bitfinex","BTCUSD",1733256145405,0.0037274,95517.0,95516.0,0.16052092]
["bitfinex","BTCUSD",1733256148088,0.0037274,95517.0,95516.0,0.30598592]
["bitfinex","BTCUSD",1733256148308,0.0037274,95517.0,95516.0,0.41069851]
["bitfinex","BTCUSD",1733256148800,0.0037274,95517.0,95516.0,0.50407612]
["bitfinex","BTCUSD",1733256149080,0.0017272,95525.0,95524.0,0.51256786]
["bitfinex","BTCUSD",1733256149291,0.0017272,95525.0,95524.0,0.61728045]
["bitfinex","BTCUSD",1733256149521,0.0017272,95525.0,95524.0,0.7105827]
["bitfinex","BTCUSD",1733256149764,0.0017272,95525.0,95524.0,0.61728045]
["bitfinex","BTCUSD",1733256150190,0.0027272,95525.0,95524.0,0.41690945]
["bitfinex","BTCUSD",1733256151145,0.0027272,95525.0,95524.0,0.42090945]
["bitfinex","BTCUSD",1733256151355,0.0027272,95525.0,95524.0,0.60724046]
["bitfinex","BTCUSD",1733256151579,0.0027272,95525.0,95524.0,0.56060581]
["bitfinex","BTCUSD",1733256152505,0.0027272,95525.0,95524.0,0.45589322]
["bitfinex","BTCUSD",1733256152727,0.2120962,95525.0,95524.0,0.40929043]
["bitfinex","BTCUSD",1733256153189,0.2120962,95525.0,95524.0,0.31619686]
["bitfinex","BTCUSD",1733256153419,0.0027272,95525.0,95524.0,0.31619686]
["bitfinex","BTCUSD",1733256154279,0.2120962,95525.0,95524.0,0.31619686]
["bitfinex","BTCUSD",1733256154504,0.0027272,95525.0,95524.0,0.31619686]
["bitfinex","BTCUSD",1733256155179,0.2120962,95525.0,95524.0,0.31619686]
["bitfinex","BTCUSD",1733256157207,0.2120962,95525.0,95524.0,0.17363186]
["bitfinex","BTCUSD",1733256158524,0.3620962,95525.0,95524.0,0.09253186]
["bitfinex","BTCUSD",1733256158753,0.3620962,95525.0,95524.0,0.02998319]
["bitfinex","BTCUSD",1733256159000,0.3620962,95525.0,95524.0,0.013]
["bitfinex","BTCUSD",1733256159221,0.3850962,95525.0,95524.0,0.013]
["bitfinex","BTCUSD",1733256159436,0.48980879,95525.0,95524.0,0.013]
["bitfinex","BTCUSD",1733256159661,0.48980879,95525.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256159662,0.382386,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256159917,0.382386,95517.0,95516.0,0.08830561]
["bitfinex","BTCUSD",1733256160130,0.359386,95517.0,95516.0,0.08830561]
["bitfinex","BTCUSD",1733256160381,0.359386,95517.0,95516.0,0.16380561]
["bitfinex","BTCUSD",1733256161066,0.359386,95517.0,95516.0,0.16580561]
["bitfinex","BTCUSD",1733256161735,0.382386,95517.0,95516.0,0.08212092]
["bitfinex","BTCUSD",1733256161952,0.382386,95517.0,95516.0,0.00258906]
["bitfinex","BTCUSD",1733256162428,0.48709859,95517.0,95516.0,0.00258906]
["bitfinex","BTCUSD",1733256162670,0.48709859,95517.0,95516.0,0.00358906]
["bitfinex","BTCUSD",1733256163335,0.63653359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256163577,0.71443359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256163761,0.71643359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256164432,0.71443359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256165365,0.71343359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256165577,0.71743359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256166063,0.72643359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256166279,0.72243359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256166490,0.72743359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256166716,0.71843359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256167759,0.71343359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256168231,0.71743359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256168439,0.72643359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256168647,0.72243359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256169041,0.72743359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256169703,0.71843359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256169920,0.71843359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256170129,0.72743359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256170346,0.72743359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256170770,0.72243359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256170979,0.73143359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256171229,0.72743359,95517.0,95516.0,0.00058906]
["bitfinex","BTCUSD",1733256171435,0.73643359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256171648,0.73143359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256171857,0.73643359,95517.0,95516.0,0.00158906]
["bitfinex","BTCUSD",1733256174906,0.73643359,95517.0,95516.0,6e-08]
["bitfinex","BTCUSD",1733256177755,0.486537,95510.0,95509.0,6e-08]
["bitfinex","BTCUSD",1733256178000,0.66974959,95510.0,95509.0,6e-08]
["bitfinex","BTCUSD",1733256178979,0.67274959,95510.0,95509.0,6e-08]
["bitfinex","BTCUSD",1733256179447,0.67874959,95510.0,95509.0,6e-08]
["bitfinex","BTCUSD",1733256179931,0.356935,95501.0,95500.0,1.89701606]
["bitfinex","BTCUSD",1733256180169,0.46164759,95501.0,95500.0,1.89701606]
["bitfinex","BTCUSD",1733256180891,0.46164759,95501.0,95500.0,1.89237145]
["bitfinex","BTCUSD",1733256181420,0.51104759,95501.0,95500.0,1.78766145]
["bitfinex","BTCUSD",1733256181922,0.51604759,95501.0,95500.0,1.68295145]
["bitfinex","BTCUSD",1733256182606,0.52504759,95501.0,95500.0,1.68295145]
["bitfinex","BTCUSD",1733256182851,0.52504759,95501.0,95500.0,1.64106745]
["bitfinex","BTCUSD",1733256183061,0.52504759,95501.0,95500.0,1.57824145]
["bitfinex","BTCUSD",1733256183699,0.52504759,95501.0,95500.0,1.55729945]
["bitfinex","BTCUSD",1733256183916,0.52504759,95501.0,95500.0,1.51541545]
["bitfinex","BTCUSD",1733256184126,0.52504759,95501.0,95500.0,1.47353145]
["bitfinex","BTCUSD",1733256184765,0.52504759,95501.0,95500.0,1.45258945]
["bitfinex","BTCUSD",1733256185200,0.51604759,95501.0,95500.0,1.38976345]
["bitfinex","BTCUSD",1733256185422,0.51104759,95501.0,95500.0,1.36882145]
["bitfinex","BTCUSD",1733256185632,0.52904759,95501.0,95500.0,1.34887945]
["bitfinex","BTCUSD",1733256186049,0.52004759,95501.0,95500.0,1.34887945]
["bitfinex","BTCUSD",1733256186281,0.36784759,95501.0,95500.0,1.34887945]
["bitfinex","BTCUSD",1733256186514,0.11371259,95501.0,95500.0,1.34887945]
["bitfinex","BTCUSD",1733256186762,0.12271259,95501.0,95500.0,1.34887945]
["bitfinex","BTCUSD",1733256186971,0.10471259,95501.0,95500.0,1.34787945]
["bitfinex","BTCUSD",1733256187392,0.12271259,95501.0,95500.0,1.34887945]
["bitfinex","BTCUSD",1733256187818,0.28671259,95501.0,95500.0,1.34787945]
["bitfinex","BTCUSD",1733256188267,0.29171259,95501.0,95500.0,1.34887945]
["bitfinex","BTCUSD",1733256188479,0.28271259,95501.0,95500.0,1.34887945]
["bitfinex","BTCUSD",1733256188703,0.28671259,95501.0,95500.0,1.34787945]
["bitfinex","BTCUSD",1733256188952,0.29171259,95501.0,95500.0,1.34787945]
["bitfinex","BTCUSD",1733256189403,0.28271259,95501.0,95500.0,1.34787945]
["bitfinex","BTCUSD",1733256189616,0.29171259,95501.0,95500.0,1.34787945]
["bitfinex","BTCUSD",1733256191828,0.26871259,95501.0,95500.0,1.39074857]
["bitfinex","BTCUSD",1733256192028,0.014,95501.0,95500.0,1.42307945]
["bitfinex","BTCUSD",1733256192277,0.014,95501.0,95500.0,1.42394245]
["bitfinex","BTCUSD",1733256192481,0.015726,95501.0,95500.0,1.42394245]
["bitfinex","BTCUSD",1733256192913,0.006726,95501.0,95500.0,1.42394245]
["bitfinex","BTCUSD",1733256193376,0.009726,95501.0,95500.0,1.42394245]
["bitfinex","BTCUSD",1733256193594,0.159726,95501.0,95500.0,1.42394245]
["bitfinex","BTCUSD",1733256194273,0.26443859,95501.0,95500.0,1.41932132]
["bitfinex","BTCUSD",1733256194535,0.28743859,95501.0,95500.0,1.41932132]
["bitfinex","BTCUSD",1733256194734,0.28743859,95501.0,95500.0,1.34412132]
["bitfinex","BTCUSD",1733256196072,0.26443859,95501.0,95500.0,1.34412132]
["bitfinex","BTCUSD",1733256201486,0.28743859,95501.0,95500.0,1.34412132]
["bitfinex","BTCUSD",1733256205996,0.182726,95501.0,95500.0,1.42122132]
["bitfinex","BTCUSD",1733256206695,0.182726,95501.0,95500.0,1.50075318]
["bitfinex","BTCUSD",1733256206944,0.032726,95501.0,95500.0,1.50075318]
["bitfinex","BTCUSD",1733256207155,0.032726,95501.0,95500.0,1.64165726]
["bitfinex","BTCUSD",1733256207366,0.032726,95501.0,95500.0,1.54835318]
["bitfinex","BTCUSD",1733256208279,0.032726,95501.0,95500.0,1.68842396]
["bitfinex","BTCUSD",1733256209853,0.49685959,95501.0,95500.0,1.34412132]
["bitfinex","BTCUSD",1733256214645,0.60099459,95501.0,95500.0,1.34412132]
["bitfinex","BTCUSD",1733256215279,0.59799459,95501.0,95500.0,1.34412132]
["bitfinex","BTCUSD",1733256215504,0.59299459,95501.0,95500.0,1.34412132]
["bitfinex","BTCUSD",1733256216364,0.59999459,95501.0,95500.0,1.34512132]
["bitfinex","BTCUSD",1733256217022,0.60899459,95501.0,95500.0,1.34512132]
["bitfinex","BTCUSD",1733256217232,0.59969593,95501.0,95500.0,1.34512132]
["bitfinex","BTCUSD",1733256217491,0.59269593,95501.0,95500.0,1.34412132]
["bitfinex","BTCUSD",1733256217751,0.60169593,95501.0,95500.0,1.30223732]
["bitfinex","BTCUSD",1733256217948,0.60869593,95501.0,95500.0,1.30323732]
["bitfinex","BTCUSD",1733256218594,0.60869593,95501.0,95500.0,1.28229532]
["bitfinex","BTCUSD",1733256219719,0.60869593,95501.0,95500.0,1.15664332]
["bitfinex","BTCUSD",1733256219948,0.60869593,95501.0,95500.0,1.09381732]
["bitfinex","BTCUSD",1733256226238,0.60869593,95501.0,95500.0,1.07287532]
["bitfinex","BTCUSD",1733256226459,0.80606407,95501.0,95500.0,0.98910732]
["bitfinex","BTCUSD",1733256226694,0.80606407,95501.0,95500.0,0.96816532]
["bitfinex","BTCUSD",1733256227022,0.80606407,95501.0,95500.0,0.92628132]
["bitfinex","BTCUSD",1733256227146,0.80606407,95501.0,95500.0,0.88439732]
["bitfinex","BTCUSD",1733256227378,0.80606407,95501.0,95500.0,0.88339732]
["bitfinex","BTCUSD",1733256227379,0.79006407,95501.0,95500.0,0.88339732]
["bitfinex","BTCUSD",1733256227605,0.79906407,95501.0,95500.0,0.88339732]
["bitfinex","BTCUSD",1733256227841,0.80806407,95501.0,95500.0,0.82157132]
["bitfinex","BTCUSD",1733256228076,0.79906407,95501.0,95500.0,0.80062932]
["bitfinex","BTCUSD",1733256228323,0.80806407,95501.0,95500.0,0.80062932]
["bitfinex","BTCUSD",1733256228805,0.79906407,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256229042,0.67859593,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256229293,0.79906407,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256229963,0.80706407,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256235583,0.68659593,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256237182,0.60969593,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256238618,0.60969593,95501.0,95500.0,0.87522932]
["bitfinex","BTCUSD",1733256238619,0.58669593,95501.0,95500.0,0.87522932]
["bitfinex","BTCUSD",1733256238825,0.33256093,95501.0,95500.0,0.87522932]
["bitfinex","BTCUSD",1733256240190,0.50556093,95501.0,95500.0,0.87522932]
["bitfinex","BTCUSD",1733256244113,0.60969593,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256247280,0.64024924,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256247520,0.50556093,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256247736,0.50556093,95501.0,95500.0,0.88242932]
["bitfinex","BTCUSD",1733256248836,0.50556093,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256255147,0.60969593,95501.0,95500.0,0.79962932]
["bitfinex","BTCUSD",1733256255845,0.60969593,95501.0,95500.0,0.67397732]
["bitfinex","BTCUSD",1733256256066,0.64026262,95501.0,95500.0,0.67397732]
["bitfinex","BTCUSD",1733256256721,0.64026262,95501.0,95500.0,0.63209332]
["bitfinex","BTCUSD",1733256256937,0.64026262,95501.0,95500.0,0.56926732]
["bitfinex","BTCUSD",1733256257695,0.64026262,95501.0,95500.0,0.54832532]
["bitfinex","BTCUSD",1733256257906,0.60969593,95501.0,95500.0,0.46455732]
["bitfinex","BTCUSD",1733256259369,0.58669593,95501.0,95500.0,0.46455732]
["bitfinex","BTCUSD",1733256260659,0.60969593,95501.0,95500.0,0.46455732]
["bitfinex","BTCUSD",1733256263233,0.50556093,95501.0,95500.0,0.46455732]
["bitfinex","BTCUSD",1733256263466,0.35556093,95501.0,95500.0,0.54605732]
["bitfinex","BTCUSD",1733256263931,0.21984834,95501.0,95500.0,0.67398918]
["bitfinex","BTCUSD",1733256264152,0.104135,95535.0,95516.0,0.07953186]
["bitfinex","BTCUSD",1733256264375,0.13882981,95550.0,95516.0,0.07953186]
["bitfinex","BTCUSD",1733256264376,0.209343,95537.0,95516.0,0.37082086]
["bitfinex","BTCUSD",1733256264608,0.23564601,95560.0,95524.0,0.25729686]
["bitfinex","BTCUSD",1733256264609,0.418669,95541.0,95524.0,0.25729686]
["bitfinex","BTCUSD",1733256264819,0.209334,95541.0,95524.0,0.30569686]
["bitfinex","BTCUSD",1733256265048,0.13882981,95560.0,95552.0,0.07953186]
["bitfinex","BTCUSD",1733256265269,0.209286,95563.0,95562.0,0.07953186]
["bitfinex","BTCUSD",1733256265557,0.31399859,95563.0,95562.0,0.07953186]
["bitfinex","BTCUSD",1733256266228,0.209275,95568.0,95562.0,0.07953186]
["bitfinex","BTCUSD",1733256266438,0.209275,95568.0,95553.0,0.0462]
["bitfinex","BTCUSD",1733256266439,0.209275,95568.0,95567.0,0.07953186]
["bitfinex","BTCUSD",1733256266895,0.31398759,95568.0,95567.0,0.07953186]
["bitfinex","BTCUSD",1733256267804,0.32698759,95568.0,95567.0,0.07953186]
["bitfinex","BTCUSD",1733256268462,0.49998759,95568.0,95567.0,0.07953186]
["bitfinex","BTCUSD",1733256272468,0.50085059,95568.0,95567.0,0.07953186]
["bitfinex","BTCUSD",1733256273394,0.15,95561.0,95560.0,0.07953186]
["bitfinex","BTCUSD",1733256273611,0.023,95558.0,95557.0,0.07953186]
["bitfinex","BTCUSD",1733256273821,0.12771259,95558.0,95557.0,0.07953186]
["bitfinex","BTCUSD",1733256274030,0.48700959,95558.0,95557.0,0.07953186]
["bitfinex","BTCUSD",1733256274717,0.49300959,95558.0,95557.0,0.07953186]
["bitfinex","BTCUSD",1733256275400,0.49500959,95558.0,95557.0,0.07953186]
["bitfinex","BTCUSD",1733256281098,0.49500959,95558.0,95557.0,0.07914]
["bitfinex","BTCUSD",1733256281313,0.49500959,95558.0,95557.0,0.07836214]
["bitfinex","BTCUSD",1733256282644,0.15,95555.0,95550.0,0.07836214]
["bitfinex","BTCUSD",1733256282881,0.382312,95551.0,95550.0,0.07836214]
["bitfinex","BTCUSD",1733256283127,0.359329,95543.0,95542.0,0.07836214]
["bitfinex","BTCUSD",1733256283372,0.48704159,95543.0,95537.0,0.07836214]
["bitfinex","BTCUSD",1733256283596,0.35934,95538.0,95537.0,0.07836214]
["bitfinex","BTCUSD",1733256283814,0.46405259,95538.0,95537.0,0.07836214]
["bitfinex","BTCUSD",1733256284040,0.46405259,95538.0,95537.0,0.09374835]
["bitfinex","BTCUSD",1733256284734,0.46405259,95538.0,95537.0,0.09474835]
["bitfinex","BTCUSD",1733256284928,0.46405259,95538.0,95537.0,0.09492485]
["bitfinex","BTCUSD",1733256286008,0.46405259,95538.0,95537.0,0.07953864]
["bitfinex","BTCUSD",1733256287088,0.35934,95538.0,95537.0,0.07953864]
["bitfinex","BTCUSD",1733256287324,0.209328,95544.0,95543.0,0.07836214]
["bitfinex","BTCUSD",1733256288428,0.20932,95548.0,95547.0,0.07836214]
["bitfinex","BTCUSD",1733256288692,0.35932,95548.0,95547.0,0.08619835]
["bitfinex","BTCUSD",1733256289557,0.35932,95548.0,95547.0,0.16689835]
["bitfinex","BTCUSD",1733256290028,0.36032,95548.0,95547.0,0.16689835]
["bitfinex","BTCUSD",1733256290672,0.36432,95548.0,95547.0,0.16689835]
["bitfinex","BTCUSD",1733256290896,0.35932,95548.0,95547.0,0.16689835]
["bitfinex","BTCUSD",1733256291123,0.36232,95548.0,95547.0,0.16650649]
["bitfinex","BTCUSD",1733256292006,0.36232,95548.0,95547.0,0.08580649]
["bitfinex","BTCUSD",1733256292652,0.49003259,95548.0,95547.0,0.07797028]
["bitfinex","BTCUSD",1733256292861,0.382321,95547.0,95546.0,0.07797028]
["bitfinex","BTCUSD",1733256293076,0.48703359,95547.0,95546.0,0.07797028]
["bitfinex","BTCUSD",1733256293982,0.173,95546.0,95545.0,0.07797028]
["bitfinex","BTCUSD",1733256294208,0.27771259,95546.0,95545.0,0.07797028]
["bitfinex","BTCUSD",1733256294705,0.173,95544.0,95541.0,0.07797028]
["bitfinex","BTCUSD",1733256294931,0.35934,95538.0,95537.0,0.07814678]
["bitfinex","BTCUSD",1733256295160,0.46405259,95538.0,95537.0,0.07814678]
["bitfinex","BTCUSD",1733256296693,0.46405259,95538.0,95537.0,0.08114678]
["bitfinex","BTCUSD",1733256296892,0.46405259,95538.0,95537.0,0.08287178]
["bitfinex","BTCUSD",1733256306695,0.35934,95538.0,95537.0,0.19452396]
["bitfinex","BTCUSD",1733256306892,0.209332,95542.0,95541.0,0.07797028]
["bitfinex","BTCUSD",1733256307123,0.31404459,95542.0,95541.0,0.07797028]
["bitfinex","BTCUSD",1733256308061,0.48704459,95542.0,95541.0,0.07797028]
["bitfinex","BTCUSD",1733256308283,0.48704459,95542.0,95541.0,0.07997028]
["bitfinex","BTCUSD",1733256310716,0.48704459,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1733256311556,0.48704459,95542.0,95541.0,0.17326341]
["bitfinex","BTCUSD",1733256311827,0.48704459,95542.0,95541.0,0.09529313]
["bitfinex","BTCUSD",1733256312035,0.48704459,95542.0,95541.0,0.17326341]
["bitfinex","BTCUSD",1733256312256,0.48704459,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1733256312443,0.59117959,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1733256313565,0.59317959,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1733256313803,0.59117959,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1733256313999,0.38234,95538.0,95537.0,0.0019015]
["bitfinex","BTCUSD",1733256314205,0.48705259,95538.0,95537.0,0.0019015]
["bitfinex","BTCUSD",1733256315941,0.46405259,95538.0,95537.0,0.08785896]
["bitfinex","BTCUSD",1733256316161,0.35934,95538.0,95537.0,0.08785896]
["bitfinex","BTCUSD",1733256316405,0.36434,95538.0,95537.0,0.08785896]
["bitfinex","BTCUSD",1733256317116,0.21434,95538.0,95537.0,0.08785896]
["bitfinex","BTCUSD",1733256317314,0.21534,95538.0,95537.0,0.08785896]
["bitfinex","BTCUSD",1733256317967,0.21534,95538.0,95537.0,0.18116854]
["bitfinex","BTCUSD",1733256318178,0.21034,95538.0,95537.0,0.18116854]
["bitfinex","BTCUSD",1733256318393,0.001,95538.0,95537.0,0.37034313]
["bitfinex","BTCUSD",1733256318609,0.209323,95546.0,95537.0,0.37034313]
["bitfinex","BTCUSD",1733256318610,0.209323,95546.0,95545.0,0.07797028]
["bitfinex","BTCUSD",1733256318821,0.209323,95546.0,95545.0,0.15737028]
["bitfinex","BTCUSD",1733256319267,0.209323,95546.0,95545.0,0.25070962]
["bitfinex","BTCUSD",1733256319506,0.209323,95546.0,95545.0,0.15737028]
["bitfinex","BTCUSD",1733256320121,0.359323,95546.0,95545.0,0.15737028]
["bitfinex","BTCUSD",1733256320771,0.359323,95546.0,95545.0,0.15837028]
["bitfinex","BTCUSD",1733256321214,0.359323,95546.0,95545.0,0.15658358]
["bitfinex","BTCUSD",1733256321421,0.359323,95546.0,95545.0,0.15858358]
["bitfinex","BTCUSD",1733256326949,0.2101846,95547.0,95545.0,0.15858358]
["bitfinex","BTCUSD",1733256327172,0.15,95546.0,95545.0,0.15858358]
["bitfinex","BTCUSD",1733256327392,0.15,95546.0,95545.0,0.25192251]
["bitfinex","BTCUSD",1733256327861,0.15,95546.0,95545.0,0.24992251]
["bitfinex","BTCUSD",1733256328088,0.15,95546.0,95545.0,0.25092251]
["bitfinex","BTCUSD",1733256328521,0.15,95546.0,95545.0,0.24992251]
["bitfinex","BTCUSD",1733256329220,0.0008626,95547.0,95545.0,0.25192251]
["bitfinex","BTCUSD",1733256329453,0.0018626,95547.0,95546.0,0.17304858]
["bitfinex","BTCUSD",1733256329666,0.0008626,95547.0,95546.0,0.40932846]
["bitfinex","BTCUSD",1733256329909,0.0008626,95547.0,95546.0,0.22074858]
["bitfinex","BTCUSD",1733256330339,0.0008626,95547.0,95546.0,0.40724014]
["bitfinex","BTCUSD",1733256330594,0.0008626,95547.0,95546.0,0.48434014]
["bitfinex","BTCUSD",1733256330807,0.0018626,95547.0,95546.0,0.49784858]
["bitfinex","BTCUSD",1733256331272,0.0018626,95547.0,95546.0,0.49666703]
["bitfinex","BTCUSD",1733256331732,0.0018626,95547.0,95546.0,0.49766703]
["bitfinex","BTCUSD",1733256332175,0.0018626,95547.0,95546.0,0.49666703]
["bitfinex","BTCUSD",1733256332622,0.0008626,95547.0,95546.0,0.49666703]
["bitfinex","BTCUSD",1733256333310,0.0008626,95547.0,95546.0,0.77875842]
["bitfinex","BTCUSD",1733256333521,0.0008626,95547.0,95546.0,0.49866703]
["bitfinex","BTCUSD",1733256334816,0.0008626,95547.0,95546.0,0.50039223]
["bitfinex","BTCUSD",1733256335440,0.0008626,95547.0,95546.0,0.60510482]
["bitfinex","BTCUSD",1733256335650,0.0008626,95547.0,95546.0,0.88519621]
["bitfinex","BTCUSD",1733256335853,0.0008626,95547.0,95546.0,0.60510482]
["bitfinex","BTCUSD",1733256336302,0.0008626,95547.0,95546.0,0.60310482]
["bitfinex","BTCUSD",1733256336728,0.0018626,95547.0,95546.0,0.60910482]
["bitfinex","BTCUSD",1733256336944,0.0028626,95547.0,95546.0,0.61010482]
["bitfinex","BTCUSD",1733256337152,0.0028626,95547.0,95546.0,0.60410482]
["bitfinex","BTCUSD",1733256337153,0.0018626,95547.0,95546.0,0.60410482]
["bitfinex","BTCUSD",1733256337360,0.0008626,95547.0,95546.0,0.88833218]
["bitfinex","BTCUSD",1733256337510,0.0018626,95547.0,95546.0,1.58833218]
["bitfinex","BTCUSD",1733256337721,0.0018626,95547.0,95546.0,1.30910482]
["bitfinex","BTCUSD",1733256338734,0.0028626,95547.0,95546.0,1.31010482]
["bitfinex","BTCUSD",1733256341197,0.0028626,95547.0,95546.0,1.30892327]
["bitfinex","BTCUSD",1733256342406,0.0028626,95547.0,95546.0,0.60892327]
["bitfinex","BTCUSD",1733256344468,0.0008625,95557.0,95556.0,0.70718648]
["bitfinex","BTCUSD",1733256344675,0.0008625,95557.0,95556.0,0.81189907]
["bitfinex","BTCUSD",1733256345340,0.000863,95568.0,95567.0,0.70716248]
["bitfinex","BTCUSD",1733256345971,0.000863,95568.0,95567.0,0.81187507]
["bitfinex","BTCUSD",1733256346386,0.000863,95568.0,95567.0,1.51187507]
["bitfinex","BTCUSD",1733256346593,0.00103921,95568.0,95567.0,1.74395468]
["bitfinex","BTCUSD",1733256346813,0.00203921,95568.0,95567.0,0.81787507]
["bitfinex","BTCUSD",1733256347017,0.00303921,95568.0,95567.0,0.81887507]
["bitfinex","BTCUSD",1733256348325,0.00303921,95568.0,95567.0,1.12907507]
["bitfinex","BTCUSD",1733256349065,0.00303921,95568.0,95567.0,0.50488548]
["bitfinex","BTCUSD",1733256349285,0.00303921,95568.0,95567.0,0.45908548]
["bitfinex","BTCUSD",1733256349957,0.00303921,95568.0,95567.0,0.95308548]
["bitfinex","BTCUSD",1733256349958,0.00203921,95568.0,95567.0,0.95308548]
["bitfinex","BTCUSD",1733256350180,0.00203921,95568.0,95567.0,1.07168548]
["bitfinex","BTCUSD",1733256350393,0.00203921,95568.0,95567.0,1.07468548]
["bitfinex","BTCUSD",1733256351037,0.00203921,95568.0,95567.0,0.87468548]
["bitfinex","BTCUSD",1733256351262,0.00203921,95568.0,95567.0,0.17368548]
["bitfinex","BTCUSD",1733256351711,0.00203921,95568.0,95567.0,0.17068548]
["bitfinex","BTCUSD",1733256351891,0.00701556,95568.0,95567.0,0.17068548]
["bitfinex","BTCUSD",1733256352161,0.00901556,95568.0,95567.0,0.18568548]
["bitfinex","BTCUSD",1733256352384,0.00701556,95568.0,95567.0,0.17668548]
["bitfinex","BTCUSD",1733256352594,0.00601556,95568.0,95567.0,0.37068548]
["bitfinex","BTCUSD",1733256352805,0.00601556,95568.0,95567.0,0.45308548]
["bitfinex","BTCUSD",1733256353025,0.00103921,95568.0,95567.0,0.45608548]
["bitfinex","BTCUSD",1733256353228,0.00103921,95568.0,95567.0,0.46008548]
["bitfinex","BTCUSD",1733256353439,0.00103921,95568.0,95567.0,0.45308548]
["bitfinex","BTCUSD",1733256353653,0.00103921,95568.0,95567.0,0.54984728]
["bitfinex","BTCUSD",1733256353897,0.00103921,95568.0,95567.0,0.46208548]
["bitfinex","BTCUSD",1733256353898,0.00203921,95568.0,95567.0,0.46208548]
["bitfinex","BTCUSD",1733256355875,0.00203921,95568.0,95567.0,0.60115539]
["bitfinex","BTCUSD",1733256357377,0.00203921,95568.0,95567.0,0.46208548]
["bitfinex","BTCUSD",1733256358919,0.00203921,95568.0,95567.0,0.60119461]
["bitfinex","BTCUSD",1733256359127,0.00203921,95568.0,95567.0,0.46208548]
["bitfinex","BTCUSD",1733256359748,0.00203921,95568.0,95567.0,0.64760908]
["bitfinex","BTCUSD",1733256359991,0.00203921,95568.0,95567.0,1.34760908]
["bitfinex","BTCUSD",1733256360425,0.00203921,95568.0,95567.0,1.34761808]
["bitfinex","BTCUSD",1733256360635,0.00203921,95568.0,95567.0,1.16208548]
["bitfinex","BTCUSD",1733256361296,0.00203921,95568.0,95567.0,1.16090393]
["bitfinex","BTCUSD",1733256361552,0.00203921,95568.0,95567.0,0.69290979]
["bitfinex","BTCUSD",1733256362000,0.00203921,95568.0,95567.0,0.46090393]
["bitfinex","BTCUSD",1733256364442,0.00203921,95568.0,95567.0,1.16090393]
["bitfinex","BTCUSD",1733256364721,0.00203921,95568.0,95567.0,1.26561652]
["bitfinex","BTCUSD",1733256366477,0.00203921,95568.0,95567.0,1.54402355]
["bitfinex","BTCUSD",1733256366727,0.00203921,95568.0,95567.0,1.26561652]
["bitfinex","BTCUSD",1733256367154,0.00103921,95568.0,95567.0,1.26061652]
["bitfinex","BTCUSD",1733256367384,0.00203921,95568.0,95567.0,1.26961652]
["bitfinex","BTCUSD",1733256367825,0.00203921,95568.0,95567.0,1.26561652]
["bitfinex","BTCUSD",1733256368035,0.00203921,95568.0,95567.0,1.27161652]
["bitfinex","BTCUSD",1733256368452,0.00203921,95568.0,95567.0,0.57161652]
["bitfinex","BTCUSD",1733256369523,0.0008631,95586.0,95585.0,0.07363893]
["bitfinex","BTCUSD",1733256369753,0.0008631,95586.0,95585.0,0.68530485]
["bitfinex","BTCUSD",1733256369970,0.0008631,95586.0,95585.0,0.68345352]
["bitfinex","BTCUSD",1733256371381,0.0008631,95586.0,95585.0,0.68187967]
["bitfinex","BTCUSD",1733256371587,0.0018631,95586.0,95585.0,0.69087967]
["bitfinex","BTCUSD",1733256371835,0.0018631,95586.0,95585.0,0.69687967]
["bitfinex","BTCUSD",1733256372268,0.0018631,95586.0,95585.0,0.69087967]
["bitfinex","BTCUSD",1733256372502,0.0018631,95586.0,95585.0,1.10196505]
["bitfinex","BTCUSD",1733256372716,0.0008631,95586.0,95585.0,0.68887967]
["bitfinex","BTCUSD",1733256373224,0.0008631,95586.0,95585.0,0.69787967]
["bitfinex","BTCUSD",1733256373444,0.0008631,95586.0,95585.0,0.68887967]
["bitfinex","BTCUSD",1733256373662,0.0008631,95586.0,95585.0,1.10905358]
["bitfinex","BTCUSD",1733256374341,0.0008631,95586.0,95585.0,1.10895829]
["bitfinex","BTCUSD",1733256374569,0.0008631,95586.0,95585.0,1.15647967]
["bitfinex","BTCUSD",1733256374806,0.0008631,95586.0,95585.0,1.18872879]
["bitfinex","BTCUSD",1733256375704,0.0008631,95586.0,95585.0,1.17272879]
["bitfinex","BTCUSD",1733256376131,0.0008631,95586.0,95585.0,1.18172879]
["bitfinex","BTCUSD",1733256376344,0.0017276,95621.0,95596.0,1.03574308]
["bitfinex","BTCUSD",1733256376564,0.0017276,95621.0,95596.0,1.14045567]
["bitfinex","BTCUSD",1733256376802,0.0017276,95621.0,95596.0,1.13967412]
["bitfinex","BTCUSD",1733256377009,0.0017276,95621.0,95596.0,1.1718976]
["bitfinex","BTCUSD",1733256377660,0.00190251,95597.0,95596.0,1.1808976]
["bitfinex","BTCUSD",1733256378612,0.00067152,95597.0,95596.0,1.14867412]
["bitfinex","BTCUSD",1733256378822,0.00067152,95597.0,95596.0,1.15767412]
["bitfinex","BTCUSD",1733256381431,0.00067152,95597.0,95596.0,1.15573073]
["bitfinex","BTCUSD",1733256382313,0.00067152,95597.0,95596.0,1.30573073]
["bitfinex","BTCUSD",1733256383880,0.0017276,95621.0,95620.0,0.36490514]
["bitfinex","BTCUSD",1733256384088,0.00231517,95621.0,95620.0,0.7009023]
["bitfinex","BTCUSD",1733256384303,0.00231517,95621.0,95620.0,0.46961773]
["bitfinex","BTCUSD",1733256384959,0.00231517,95621.0,95620.0,0.70086091]
["bitfinex","BTCUSD",1733256385185,0.00231517,95621.0,95620.0,0.46961773]
["bitfinex","BTCUSD",1733256385396,0.00231517,95621.0,95620.0,0.70086754]
["bitfinex","BTCUSD",1733256385816,0.00231517,95621.0,95620.0,0.70586754]
["bitfinex","BTCUSD",1733256386027,0.00231517,95621.0,95620.0,0.47461773]
["bitfinex","BTCUSD",1733256386278,0.00231517,95621.0,95620.0,0.70883041]
["bitfinex","BTCUSD",1733256386519,0.00231517,95621.0,95620.0,0.70883657]
["bitfinex","BTCUSD",1733256386969,0.00231517,95621.0,95620.0,0.47761773]
["bitfinex","BTCUSD",1733256387417,0.00231517,95621.0,95620.0,0.70879997]
["bitfinex","BTCUSD",1733256389362,0.00231517,95621.0,95620.0,0.47761773]
["bitfinex","BTCUSD",1733256395078,0.00231517,95621.0,95620.0,0.61621665]
["bitfinex","BTCUSD",1733256395302,0.00231517,95621.0,95620.0,0.37290514]
["bitfinex","BTCUSD",1733256395518,0.00231517,95621.0,95620.0,0.17290514]
["bitfinex","BTCUSD",1733256395736,0.00231517,95621.0,95620.0,0.37290514]
["bitfinex","BTCUSD",1733256396870,0.00231517,95621.0,95620.0,0.47761773]
["bitfinex","BTCUSD",1733256397085,0.00231517,95621.0,95620.0,0.57002542]
["bitfinex","BTCUSD",1733256397315,0.00231517,95621.0,95620.0,0.47761773]
["bitfinex","BTCUSD",1733256398421,0.00231517,95621.0,95620.0,0.78771773]
["bitfinex","BTCUSD",1733256398644,0.02946194,95629.0,95628.0,0.88414814]
["bitfinex","BTCUSD",1733256398859,0.02963811,95629.0,95628.0,1.25565927]
["bitfinex","BTCUSD",1733256399076,0.02963811,95629.0,95628.0,1.07096073]
["bitfinex","BTCUSD",1733256399482,0.02963811,95629.0,95628.0,1.11876073]
["bitfinex","BTCUSD",1733256400022,0.02963811,95629.0,95628.0,1.12276073]
["bitfinex","BTCUSD",1733256400103,0.02963811,95629.0,95628.0,1.13176073]
["bitfinex","BTCUSD",1733256400335,0.02963811,95629.0,95628.0,1.11876073]
["bitfinex","BTCUSD",1733256400557,0.02963811,95629.0,95628.0,1.14176073]
["bitfinex","BTCUSD",1733256400770,0.02963811,95629.0,95628.0,1.15876073]
["bitfinex","BTCUSD",1733256401867,0.0796,95668.0,95663.0,0.16490514]
["bitfinex","BTCUSD",1733256402111,0.00103923,95664.0,95663.0,0.16490514]
["bitfinex","BTCUSD",1733256402346,0.01099733,95664.0,95663.0,0.16675501]
["bitfinex","BTCUSD",1733256402571,0.00103923,95664.0,95663.0,0.16675501]
["bitfinex","BTCUSD",1733256402782,0.00010674,95664.0,95663.0,0.16675501]
["bitfinex","BTCUSD",1733256403875,0.00010674,95664.0,95663.0,0.16775501]
["bitfinex","BTCUSD",1733256405424,0.00010674,95664.0,95663.0,0.37682201]
["bitfinex","BTCUSD",1733256405637,0.00010674,95664.0,95663.0,0.37497214]
["bitfinex","BTCUSD",1733256406384,0.00010674,95664.0,95663.0,0.16590514]
["bitfinex","BTCUSD",1733256406553,0.00010674,95664.0,95663.0,0.16775506]
["bitfinex","BTCUSD",1733256406982,6.674e-05,95664.0,95663.0,0.37682206]
["bitfinex","BTCUSD",1733256407154,6.674e-05,95664.0,95663.0,0.37497214]
["bitfinex","BTCUSD",1733256408039,6.674e-05,95664.0,95663.0,0.16590514]
["bitfinex","BTCUSD",1733256408247,6.674e-05,95664.0,95663.0,0.21062417]
["bitfinex","BTCUSD",1733256408467,6.674e-05,95664.0,95663.0,0.16775505]
["bitfinex","BTCUSD",1733256409804,0.07846674,95664.0,95663.0,0.07004014]
["bitfinex","BTCUSD",1733256410018,0.07846674,95664.0,95663.0,0.16590514]
["bitfinex","BTCUSD",1733256410214,0.08859906,95664.0,95663.0,0.16590514]
["bitfinex","BTCUSD",1733256413885,0.01019906,95664.0,95663.0,0.16590514]
["bitfinex","BTCUSD",1733256414856,0.01019906,95664.0,95663.0,0.15139927]
["bitfinex","BTCUSD",1733256415053,0.01019906,95664.0,95650.0,0.23092685]
["bitfinex","BTCUSD",1733256415054,0.20911,95643.0,95642.0,0.05453427]
["bitfinex","BTCUSD",1733256415262,0.15,95642.0,95641.0,0.05453427]
["bitfinex","BTCUSD",1733256415476,0.359113,95642.0,95641.0,0.05453427]
["bitfinex","BTCUSD",1733256415692,0.36923278,95642.0,95641.0,0.0695742]
["bitfinex","BTCUSD",1733256416098,0.36923278,95642.0,95641.0,0.05453427]
["bitfinex","BTCUSD",1733256416307,0.36923278,95642.0,95641.0,0.15039927]
["bitfinex","BTCUSD",1733256416511,0.01011978,95642.0,95641.0,0.15212327]
["bitfinex","BTCUSD",1733256416720,0.16011978,95642.0,95641.0,0.15212327]
["bitfinex","BTCUSD",1733256416927,0.15,95642.0,95641.0,0.1766037]
["bitfinex","BTCUSD",1733256417144,0.15828453,95642.0,95641.0,0.1766037]
["bitfinex","BTCUSD",1733256417385,0.15828453,95642.0,95641.0,0.26928472]
["bitfinex","BTCUSD",1733256417595,0.15828453,95642.0,95641.0,0.1766037]
["bitfinex","BTCUSD",1733256417828,0.00828453,95642.0,95641.0,0.26929861]
["bitfinex","BTCUSD",1733256418031,0.00828453,95642.0,95641.0,0.1766037]
["bitfinex","BTCUSD",1733256418957,0.00828453,95642.0,95641.0,0.26931732]
["bitfinex","BTCUSD",1733256419918,0.00828453,95642.0,95641.0,0.1766037]
["bitfinex","BTCUSD",1733256420148,0.15,95657.0,95654.0,0.15039927]
["bitfinex","BTCUSD",1733256420374,0.359075,95659.0,95658.0,0.05453427]
["bitfinex","BTCUSD",1733256421534,0.359075,95659.0,95658.0,0.05553427]
["bitfinex","BTCUSD",1733256421787,0.15,95659.0,95658.0,0.05553427]
["bitfinex","BTCUSD",1733256421994,0.20907,95662.0,95661.0,0.05453427]
["bitfinex","BTCUSD",1733256422704,0.20907,95662.0,95661.0,0.15039927]
["bitfinex","BTCUSD",1733256423152,0.35907,95662.0,95661.0,0.05453427]
["bitfinex","BTCUSD",1733256423384,0.35907,95662.0,95661.0,0.01503993]
["bitfinex","BTCUSD",1733256423622,0.359071,95661.0,95660.0,0.05453427]
["bitfinex","BTCUSD",1733256425711,0.359074,95660.0,95659.0,0.05453427]
["bitfinex","BTCUSD",1733256426874,0.15,95659.0,95658.0,0.05453427]
["bitfinex","BTCUSD",1733256427721,0.209078,95658.0,95657.0,0.05453427]
["bitfinex","BTCUSD",1733256427941,0.15,95657.0,95656.0,0.05453427]
["bitfinex","BTCUSD",1733256429298,0.151,95657.0,95656.0,0.05453427]
["bitfinex","BTCUSD",1733256430529,0.151,95657.0,95656.0,0.15039927]
["bitfinex","BTCUSD",1733256430787,0.001,95657.0,95656.0,0.15039927]
["bitfinex","BTCUSD",1733256430998,0.001,95657.0,95656.0,0.15224932]
["bitfinex","BTCUSD",1733256431632,0.00092874,95664.0,95663.0,0.05453427]
["bitfinex","BTCUSD",1733256432088,0.00791676,95664.0,95663.0,0.05453427]
["bitfinex","BTCUSD",1733256432309,0.00092874,95664.0,95663.0,0.05453427]
["bitfinex","BTCUSD",1733256432538,0.00791676,95664.0,95663.0,0.05453427]
["bitfinex","BTCUSD",1733256432757,0.00092874,95664.0,95663.0,0.05453427]
["bitfinex","BTCUSD",1733256432984,0.00791676,95664.0,95663.0,0.0697592]
["bitfinex","BTCUSD",1733256433201,0.00092874,95664.0,95663.0,0.0697592]
["bitfinex","BTCUSD",1733256433428,0.00791676,95664.0,95663.0,0.0697592]
["bitfinex","BTCUSD",1733256433646,0.00092874,95664.0,95663.0,0.0697592]
["bitfinex","BTCUSD",1733256433877,0.00791676,95664.0,95663.0,0.0697592]
["bitfinex","BTCUSD",1733256435031,0.00791676,95664.0,95651.0,0.285792]
["bitfinex","BTCUSD",1733256435032,0.34322935,95664.0,95643.0,0.095865]
["bitfinex","BTCUSD",1733256435254,0.209113,95642.0,95641.0,0.001724]
["bitfinex","BTCUSD",1733256435471,0.359113,95642.0,95641.0,0.001724]
["bitfinex","BTCUSD",1733256435710,0.36612346,95642.0,95641.0,0.001724]
["bitfinex","BTCUSD",1733256435940,0.47083605,95642.0,95641.0,0.001724]
["bitfinex","BTCUSD",1733256437267,0.47083605,95642.0,95641.0,0.002724]
["bitfinex","BTCUSD",1733256437904,0.47183605,95642.0,95641.0,0.002724]
["bitfinex","BTCUSD",1733256444261,0.47183605,95642.0,95641.0,0.001725]
["bitfinex","BTCUSD",1733256445369,0.47183605,95642.0,95641.0,0.00735093]
["bitfinex","BTCUSD",1733256446011,0.47183605,95642.0,95641.0,0.001725]
["bitfinex","BTCUSD",1733256453869,0.36712346,95642.0,95641.0,0.001725]
["bitfinex","BTCUSD",1733256456305,0.47183605,95642.0,95641.0,0.001725]
["bitfinex","BTCUSD",1733256458148,0.61994728,95642.0,95641.0,0.001725]
["bitfinex","BTCUSD",1733256458375,0.60073605,95642.0,95641.0,0.001725]
["bitfinex","BTCUSD",1733256463829,0.60159825,95642.0,95641.0,0.001725]
["bitfinex","BTCUSD",1733256466821,0.21798566,95642.0,95641.0,0.0618852]
["bitfinex","BTCUSD",1733256467574,0.21698566,95642.0,95641.0,0.0618852]
["bitfinex","BTCUSD",1733256467817,0.21798566,95642.0,95641.0,0.0618852]
["bitfinex","BTCUSD",1733256468053,0.21798566,95642.0,95641.0,0.0608852]
["bitfinex","BTCUSD",1733256468268,0.21898566,95642.0,95641.0,0.0608852]
["bitfinex","BTCUSD",1733256468692,0.36898566,95642.0,95641.0,0.0608852]
["bitfinex","BTCUSD",1733256469598,0.36898566,95642.0,95641.0,0.00635093]
["bitfinex","BTCUSD",1733256469599,0.36998566,95642.0,95641.0,0.00635093]
["bitfinex","BTCUSD",1733256469810,0.36998566,95642.0,95641.0,0.1567502]
["bitfinex","BTCUSD",1733256470305,0.15987266,95642.0,95641.0,0.1567502]
["bitfinex","BTCUSD",1733256470541,0.00987266,95642.0,95641.0,0.2814502]
["bitfinex","BTCUSD",1733256470754,0.01087266,95642.0,95641.0,0.2814502]
["bitfinex","BTCUSD",1733256470925,0.0038622,95642.0,95641.0,0.2814502]
["bitfinex","BTCUSD",1733256471663,0.0018622,95642.0,95641.0,0.2814502]
["bitfinex","BTCUSD",1733256471890,0.0018622,95642.0,95641.0,0.52539215]
["bitfinex","BTCUSD",1733256472110,0.0018622,95642.0,95641.0,0.38616279]
["bitfinex","BTCUSD",1733256472354,0.0018622,95642.0,95641.0,0.61821173]
["bitfinex","BTCUSD",1733256472562,0.0018622,95642.0,95641.0,0.27582427]
["bitfinex","BTCUSD",1733256472832,0.0018622,95642.0,95641.0,0.05525927]
["bitfinex","BTCUSD",1733256473057,0.0018622,95642.0,95641.0,0.15112427]
["bitfinex","BTCUSD",1733256473280,0.00768083,95642.0,95641.0,0.15112427]
["bitfinex","BTCUSD",1733256473461,0.0018622,95642.0,95641.0,0.15112427]
["bitfinex","BTCUSD",1733256473873,0.00768083,95642.0,95641.0,0.15112427]
["bitfinex","BTCUSD",1733256474087,0.0018622,95642.0,95641.0,0.1662367]
["bitfinex","BTCUSD",1733256474304,0.00768083,95642.0,95641.0,0.1662367]
["bitfinex","BTCUSD",1733256476041,0.00768083,95642.0,95641.0,0.01583743]
["bitfinex","BTCUSD",1733256477907,0.00768083,95642.0,95641.0,0.000725]
["bitfinex","BTCUSD",1733256477908,0.26239342,95642.0,95641.0,0.000725]
["bitfinex","BTCUSD",1733256478360,0.15768083,95642.0,95641.0,0.000725]
["bitfinex","BTCUSD",1733256478572,0.36679383,95642.0,95641.0,0.15112427]
["bitfinex","BTCUSD",1733256479918,0.15768083,95642.0,95641.0,0.15112427]
["bitfinex","BTCUSD",1733256480150,0.00768083,95642.0,95641.0,0.23332427]
["bitfinex","BTCUSD",1733256480402,0.36679383,95642.0,95641.0,0.25684175]
["bitfinex","BTCUSD",1733256487857,0.0018622,95642.0,95641.0,0.95508048]
["bitfinex","BTCUSD",1733256488063,0.0018622,95642.0,95641.0,1.14876934]
["bitfinex","BTCUSD",1733256488580,0.0008622,95642.0,95641.0,1.14876934]
["bitfinex","BTCUSD",1733256489069,0.000862,95663.0,95662.0,0.35946827]
["bitfinex","BTCUSD",1733256489284,0.000862,95663.0,95662.0,0.62950995]
["bitfinex","BTCUSD",1733256489491,0.000862,95663.0,95662.0,0.62940132]
["bitfinex","BTCUSD",1733256489682,0.000862,95663.0,95662.0,0.49016827]
["bitfinex","BTCUSD",1733256490412,0.000862,95663.0,95662.0,0.46774333]
["bitfinex","BTCUSD",1733256490645,0.46464159,95663.0,95662.0,0.001]
["bitfinex","BTCUSD",1733256491097,0.4694954,95663.0,95662.0,0.00655343]
["bitfinex","BTCUSD",1733256491333,0.36478281,95663.0,95662.0,0.00655343]
["bitfinex","BTCUSD",1733256492280,0.36478281,95663.0,95662.0,0.00555343]
["bitfinex","BTCUSD",1733256492492,0.36578281,95663.0,95662.0,0.00555343]
["bitfinex","BTCUSD",1733256492723,0.36678281,95663.0,95662.0,0.00655343]
["bitfinex","BTCUSD",1733256492935,0.36578281,95663.0,95662.0,0.00555343]
["bitfinex","BTCUSD",1733256493151,0.36778281,95663.0,95662.0,0.00655343]
["bitfinex","BTCUSD",1733256493555,0.36678281,95663.0,95662.0,0.00655343]
["bitfinex","BTCUSD",1733256493994,0.36778281,95663.0,95662.0,0.00655343]
["bitfinex","BTCUSD",1733256494208,0.36778281,95663.0,95662.0,0.001]
["bitfinex","BTCUSD",1733256494415,0.00671581,95663.0,95656.0,0.095865]
["bitfinex","BTCUSD",1733256494632,0.35908,95657.0,95656.0,0.095865]
["bitfinex","BTCUSD",1733256495061,0.36397342,95657.0,95656.0,0.095865]
["bitfinex","BTCUSD",1733256495269,0.36397342,95657.0,95656.0,0.11090493]
["bitfinex","BTCUSD",1733256495977,0.36697342,95657.0,95656.0,0.11090493]
["bitfinex","BTCUSD",1733256496392,0.36797342,95657.0,95656.0,0.11090493]
["bitfinex","BTCUSD",1733256496611,0.36797342,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256496612,0.00889342,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256497606,0.15975652,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256498005,0.15675652,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256498211,0.15775652,95657.0,95656.0,0.1664392]
["bitfinex","BTCUSD",1733256498465,0.15775652,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256498664,0.15875652,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256498868,0.16075652,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256500810,0.01075652,95657.0,95656.0,0.2136392]
["bitfinex","BTCUSD",1733256501027,0.01075652,95657.0,95656.0,0.21548913]
["bitfinex","BTCUSD",1733256501232,0.0058631,95657.0,95656.0,0.2136392]
["bitfinex","BTCUSD",1733256501442,0.0058631,95657.0,95656.0,0.21548924]
["bitfinex","BTCUSD",1733256501652,0.0018631,95657.0,95656.0,0.21548924]
["bitfinex","BTCUSD",1733256501863,0.0008631,95657.0,95656.0,0.21648924]
["bitfinex","BTCUSD",1733256502121,0.0008631,95657.0,95656.0,0.2146392]
["bitfinex","BTCUSD",1733256502380,0.0008631,95657.0,95656.0,0.2156392]
["bitfinex","BTCUSD",1733256502589,0.0008631,95657.0,95656.0,0.2186392]
["bitfinex","BTCUSD",1733256502815,0.0008631,95657.0,95656.0,0.32235179]
["bitfinex","BTCUSD",1733256503027,0.0008631,95657.0,95656.0,0.32435179]
["bitfinex","BTCUSD",1733256503712,0.0008631,95657.0,95656.0,0.32235179]
["bitfinex","BTCUSD",1733256503922,0.0008631,95657.0,95656.0,0.32435179]
["bitfinex","BTCUSD",1733256504132,0.0008631,95657.0,95656.0,0.32035179]
["bitfinex","BTCUSD",1733256504584,0.0008631,95657.0,95656.0,0.32435179]
["bitfinex","BTCUSD",1733256505063,0.0008631,95657.0,95656.0,0.41708091]
["bitfinex","BTCUSD",1733256505285,0.0008631,95657.0,95656.0,0.54735179]
["bitfinex","BTCUSD",1733256505495,0.0008631,95657.0,95656.0,0.93455179]
["bitfinex","BTCUSD",1733256507681,0.0008631,95657.0,95656.0,1.11993912]
["bitfinex","BTCUSD",1733256507892,0.0008631,95657.0,95656.0,0.93455179]
["bitfinex","BTCUSD",1733256508537,0.0008631,95657.0,95656.0,1.11995897]
["bitfinex","BTCUSD",1733256509240,0.0008631,95657.0,95656.0,0.91718127]
["bitfinex","BTCUSD",1733256509449,0.0008631,95657.0,95656.0,0.91717974]
["bitfinex","BTCUSD",1733256509873,0.0008631,95657.0,95656.0,0.82445179]
["bitfinex","BTCUSD",1733256510108,0.0008631,95657.0,95656.0,0.71719032]
["bitfinex","BTCUSD",1733256510325,0.0008631,95657.0,95656.0,0.71719284]
["bitfinex","BTCUSD",1733256510542,0.0008631,95657.0,95656.0,0.91719284]
["bitfinex","BTCUSD",1733256510751,0.0008631,95657.0,95656.0,0.82445179]
["bitfinex","BTCUSD",1733256511380,0.0008631,95657.0,95656.0,0.91719284]
["bitfinex","BTCUSD",1733256511630,0.0008631,95657.0,95656.0,0.82445179]
["bitfinex","BTCUSD",1733256512681,0.0008631,95657.0,95656.0,0.62445179]
["bitfinex","BTCUSD",1733256513142,0.0008631,95657.0,95656.0,0.82445179]
["bitfinex","BTCUSD",1733256514922,0.0008631,95657.0,95656.0,0.9635399]
["bitfinex","BTCUSD",1733256515638,0.0008631,95657.0,95656.0,0.82445179]
["bitfinex","BTCUSD",1733256516504,0.0008631,95657.0,95656.0,0.9635223]
["bitfinex","BTCUSD",1733256516945,0.0008631,95657.0,95656.0,0.82445179]
["bitfinex","BTCUSD",1733256519140,0.0008631,95657.0,95656.0,0.35325179]
["bitfinex","BTCUSD",1733256525881,0.0008631,95657.0,95656.0,0.44630191]
["bitfinex","BTCUSD",1733256526088,0.0008631,95657.0,95656.0,0.4923223]
["bitfinex","BTCUSD",1733256526520,0.0008631,95657.0,95656.0,0.35325179]
["bitfinex","BTCUSD",1733256526948,0.0008631,95657.0,95656.0,0.4463034]
["bitfinex","BTCUSD",1733256527387,0.0008631,95657.0,95656.0,0.35325179]
["bitfinex","BTCUSD",1733256529661,0.0008631,95657.0,95656.0,0.4463034]
["bitfinex","BTCUSD",1733256529875,0.0008631,95657.0,95656.0,0.3692034]
["bitfinex","BTCUSD",1733256530076,0.0008631,95657.0,95656.0,0.27615179]
["bitfinex","BTCUSD",1733256530492,0.0008631,95657.0,95656.0,0.3692034]
["bitfinex","BTCUSD",1733256531046,0.0008631,95657.0,95656.0,0.15639927]
["bitfinex","BTCUSD",1733256531243,0.0008631,95657.0,95656.0,0.006]
["bitfinex","BTCUSD",1733256531244,0.0839631,95657.0,95656.0,0.006]
["bitfinex","BTCUSD",1733256531471,0.0839631,95657.0,95656.0,0.101865]
["bitfinex","BTCUSD",1733256531936,0.0839631,95657.0,95656.0,0.095865]
["bitfinex","BTCUSD",1733256532409,0.0008631,95657.0,95656.0,0.15039927]
["bitfinex","BTCUSD",1733256532628,0.0008631,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256534118,0.0028631,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256534379,0.0008631,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256534897,0.0018631,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256535335,0.0038631,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256536428,0.0028631,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256537055,0.0008631,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256537520,0.0008631,95657.0,95656.0,0.16728931]
["bitfinex","BTCUSD",1733256540518,0.0008631,95657.0,95656.0,0.35358782]
["bitfinex","BTCUSD",1733256540755,0.0008631,95657.0,95656.0,0.35173771]
["bitfinex","BTCUSD",1733256541484,0.0008631,95657.0,95656.0,0.3518208]
["bitfinex","BTCUSD",1733256541988,0.0008631,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256542224,0.0008631,95657.0,95656.0,0.35367087]
["bitfinex","BTCUSD",1733256542430,0.0008631,95657.0,95656.0,0.1654392]
["bitfinex","BTCUSD",1733256542683,0.0008631,95657.0,95656.0,0.1672892]
["bitfinex","BTCUSD",1733256544142,0.0008631,95657.0,95656.0,0.1702892]
["bitfinex","BTCUSD",1733256544863,0.0008631,95657.0,95656.0,0.62630179]
["bitfinex","BTCUSD",1733256545077,0.0008631,95657.0,95656.0,0.90405268]
["bitfinex","BTCUSD",1733256545534,0.0008631,95657.0,95656.0,0.62445179]
["bitfinex","BTCUSD",1733256546171,0.0008631,95657.0,95656.0,0.93455179]
["bitfinex","BTCUSD",1733256547059,0.0008631,95657.0,95656.0,0.93355179]
["bitfinex","BTCUSD",1733256547746,0.0008631,95657.0,95656.0,0.93755179]
["bitfinex","BTCUSD",1733256549085,0.0008631,95657.0,95656.0,0.40445179]
["bitfinex","BTCUSD",1733256549303,0.0008631,95657.0,95656.0,0.60445179]
["bitfinex","BTCUSD",1733256549989,0.0008631,95657.0,95656.0,0.80445179]
["bitfinex","BTCUSD",1733256550443,0.0008631,95657.0,95656.0,0.62745179]
["bitfinex","BTCUSD",1733256551573,0.0008631,95657.0,95656.0,0.82745179]
["bitfinex","BTCUSD",1733256551794,0.0008631,95657.0,95656.0,0.82705094]
["bitfinex","BTCUSD",1733256554104,0.0008631,95657.0,95656.0,1.23968417]
["bitfinex","BTCUSD",1733256554998,0.0008631,95657.0,95656.0,0.82705094]
["bitfinex","BTCUSD",1733256555237,0.0008631,95657.0,95656.0,0.93715094]
["bitfinex","BTCUSD",1733256556077,0.0008631,95657.0,95656.0,1.63715094]
["bitfinex","BTCUSD",1733256558766,0.0008631,95657.0,95656.0,1.78715094]
["bitfinex","BTCUSD",1733256562690,0.0008631,95657.0,95656.0,1.78515094]
["bitfinex","BTCUSD",1733256562916,0.0008631,95657.0,95656.0,1.79115094]
["bitfinex","BTCUSD",1733256564158,0.209865,95693.0,95674.0,0.34999842]
["bitfinex","BTCUSD",1733256564391,0.209865,95693.0,95674.0,0.89623772]
["bitfinex","BTCUSD",1733256564856,0.000863,95693.0,95674.0,0.89623772]
["bitfinex","BTCUSD",1733256565582,0.000863,95693.0,95674.0,0.80725137]
["bitfinex","BTCUSD",1733256565818,0.209005,95692.0,95674.0,0.76075414]
["bitfinex","BTCUSD",1733256566036,0.209005,95692.0,95674.0,0.80924613]
["bitfinex","BTCUSD",1733256566248,0.209005,95692.0,95674.0,0.87079042]
["bitfinex","BTCUSD",1733256566442,0.209005,95692.0,95674.0,0.68479394]
["bitfinex","BTCUSD",1733256567391,0.0021438,95675.0,95674.0,0.68479394]
["bitfinex","BTCUSD",1733256568646,0.0021438,95675.0,95674.0,0.48479394]
["bitfinex","BTCUSD",1733256571497,0.0021438,95675.0,95674.0,0.67071284]
["bitfinex","BTCUSD",1733256571735,0.0021438,95675.0,95674.0,0.67031199]
["bitfinex","BTCUSD",1733256572194,0.0021438,95675.0,95674.0,1.37031199]
["bitfinex","BTCUSD",1733256573702,0.0021438,95675.0,95674.0,1.16126899]
["bitfinex","BTCUSD",1733256573936,0.0835438,95675.0,95674.0,0.8706375]
["bitfinex","BTCUSD",1733256574869,0.0835438,95675.0,95674.0,0.8686375]
["bitfinex","BTCUSD",1733256575286,0.0835438,95675.0,95674.0,0.8646375]
["bitfinex","BTCUSD",1733256575498,0.0835438,95675.0,95674.0,0.8666375]
["bitfinex","BTCUSD",1733256575916,0.0835438,95675.0,95674.0,0.1666375]
["bitfinex","BTCUSD",1733256577224,0.0835438,95675.0,95674.0,0.1676375]
["bitfinex","BTCUSD",1733256577456,0.0021438,95675.0,95674.0,0.1676375]
["bitfinex","BTCUSD",1733256577889,0.0021438,95675.0,95674.0,0.48324294]
["bitfinex","BTCUSD",1733256578106,0.0021438,95675.0,95674.0,0.48039309]
["bitfinex","BTCUSD",1733256578330,0.0021438,95675.0,95674.0,0.57235762]
["bitfinex","BTCUSD",1733256578549,0.0021438,95675.0,95674.0,0.48339309]
["bitfinex","BTCUSD",1733256578780,0.0021438,95675.0,95674.0,0.48239309]
["bitfinex","BTCUSD",1733256579243,0.0021438,95675.0,95674.0,0.48439309]
["bitfinex","BTCUSD",1733256579464,0.0021438,95675.0,95674.0,1.37031199]
["bitfinex","BTCUSD",1733256580575,0.0021438,95675.0,95674.0,1.18439309]
["bitfinex","BTCUSD",1733256581279,0.0021438,95675.0,95674.0,1.4168768]
["bitfinex","BTCUSD",1733256581513,0.0021438,95675.0,95674.0,1.18439309]
["bitfinex","BTCUSD",1733256581752,0.0021438,95675.0,95674.0,1.18399224]
["bitfinex","BTCUSD",1733256585357,0.0021438,95675.0,95674.0,0.97494924]
["bitfinex","BTCUSD",1733256585566,0.0021438,95675.0,95674.0,0.87023665]
["bitfinex","BTCUSD",1733256585777,0.0021438,95675.0,95674.0,1.05631406]
["bitfinex","BTCUSD",1733256586004,0.0021438,95675.0,95674.0,0.87023665]
["bitfinex","BTCUSD",1733256586730,0.0021438,95675.0,95674.0,0.86823665]
["bitfinex","BTCUSD",1733256586964,0.0508438,95675.0,95674.0,0.16423665]
["bitfinex","BTCUSD",1733256589255,0.0508438,95675.0,95674.0,0.16596225]
["bitfinex","BTCUSD",1733256591595,0.0508438,95675.0,95674.0,0.1655614]
["bitfinex","BTCUSD",1733256593086,0.0508438,95675.0,95674.0,0.0017256]
["bitfinex","BTCUSD",1733256594566,0.0508438,95675.0,95674.0,0.0959872]
["bitfinex","BTCUSD",1733256594777,0.0021438,95675.0,95674.0,0.15052147]
["bitfinex","BTCUSD",1733256595626,0.0021438,95675.0,95674.0,0.2435753]
["bitfinex","BTCUSD",1733256596081,0.0021438,95675.0,95674.0,0.15052147]
["bitfinex","BTCUSD",1733256596381,0.0021438,95675.0,95674.0,0.15152147]
["bitfinex","BTCUSD",1733256596609,0.0021438,95675.0,95674.0,0.85152147]
["bitfinex","BTCUSD",1733256596827,0.0021438,95675.0,95674.0,0.85052147]
["bitfinex","BTCUSD",1733256597033,0.0021438,95675.0,95674.0,0.99010221]
["bitfinex","BTCUSD",1733256597232,0.0021438,95675.0,95674.0,1.14309567]
["bitfinex","BTCUSD",1733256597442,0.0021438,95675.0,95674.0,1.18986863]
["bitfinex","BTCUSD",1733256597639,0.0021438,95675.0,95674.0,1.03923406]
["bitfinex","BTCUSD",1733256597855,0.0021438,95675.0,95674.0,1.04123406]
["bitfinex","BTCUSD",1733256598323,0.0021438,95675.0,95674.0,1.03923406]
["bitfinex","BTCUSD",1733256598513,0.0021438,95675.0,95674.0,1.04323406]
["bitfinex","BTCUSD",1733256598975,0.0021438,95675.0,95674.0,1.03923406]
["bitfinex","BTCUSD",1733256599153,0.0021438,95675.0,95674.0,1.04323406]
["bitfinex","BTCUSD",1733256599501,0.0021438,95675.0,95674.0,1.03723406]
["bitfinex","BTCUSD",1733256599714,0.0021438,95675.0,95674.0,1.04223406]
["bitfinex","BTCUSD",1733256600751,0.0021438,95675.0,95674.0,1.05123406]
["bitfinex","BTCUSD",1733256603539,0.0021438,95675.0,95674.0,1.10113406]
["bitfinex","BTCUSD",1733256603762,0.0021438,95675.0,95674.0,0.40113406]
["bitfinex","BTCUSD",1733256605120,0.0021438,95675.0,95674.0,0.39213406]
["bitfinex","BTCUSD",1733256605365,0.0021438,95675.0,95674.0,0.39613406]
["bitfinex","BTCUSD",1733256605627,0.0021438,95675.0,95674.0,0.30390235]
["bitfinex","BTCUSD",1733256605832,0.0021438,95675.0,95674.0,0.1099872]
["bitfinex","BTCUSD",1733256606056,0.0021438,95675.0,95674.0,0.16452147]
["bitfinex","BTCUSD",1733256606484,0.0021438,95675.0,95674.0,0.15952147]
["bitfinex","BTCUSD",1733256606697,0.0021438,95675.0,95674.0,0.1079872]
["bitfinex","BTCUSD",1733256607120,0.0021438,95675.0,95674.0,0.16252147]
["bitfinex","BTCUSD",1733256607555,0.0021438,95675.0,95674.0,0.15352147]
["bitfinex","BTCUSD",1733256608195,0.0021438,95675.0,95674.0,0.15252147]
["bitfinex","BTCUSD",1733256608414,0.0021438,95675.0,95674.0,0.15052147]
["bitfinex","BTCUSD",1733256608626,0.0021438,95675.0,95674.0,0.14202147]
["bitfinex","BTCUSD",1733256612573,0.0021438,95675.0,95674.0,0.14374707]
["bitfinex","BTCUSD",1733256614342,0.0021438,95675.0,95674.0,0.0017256]
["bitfinex","BTCUSD",1733256614561,0.38555639,95675.0,95674.0,0.0017256]
["bitfinex","BTCUSD",1733256618096,0.38555639,95675.0,95674.0,0.0027256]
["bitfinex","BTCUSD",1733256618752,0.2808438,95675.0,95674.0,0.0027256]
["bitfinex","BTCUSD",1733256619472,0.0021438,95675.0,95674.0,0.0027256]
["bitfinex","BTCUSD",1733256620327,0.0021438,95675.0,95674.0,0.0017256]
["bitfinex","BTCUSD",1733256621034,0.0021438,95675.0,95674.0,0.0027256]
["bitfinex","BTCUSD",1733256621242,0.0021438,95675.0,95674.0,0.0017256]
["bitfinex","BTCUSD",1733256625660,0.25685639,95675.0,95674.0,0.0017256]
["bitfinex","BTCUSD",1733256625859,0.36124182,95675.0,95674.0,0.0017256]
["bitfinex","BTCUSD",1733256631960,0.36784715,95675.0,95674.0,0.0017256]
["bitfinex","BTCUSD",1733256633041,0.37005018,95675.0,95674.0,0.0017256]
["bitfinex","BTCUSD",1733256639286,0.37005018,95675.0,95674.0,0.00163624]
["bitfinex","BTCUSD",1733256639948,0.36652794,95675.0,95674.0,0.00163624]
["bitfinex","BTCUSD",1733256641923,0.36652794,95675.0,95674.0,0.00123539]
["bitfinex","BTCUSD",1733256646083,0.36652794,95675.0,95674.0,3.9e-07]
["bitfinex","BTCUSD",1733256646328,0.36652794,95675.0,95656.0,0.001726]
["bitfinex","BTCUSD",1733256646329,0.48358,95657.0,95656.0,0.001726]
["bitfinex","BTCUSD",1733256646559,0.48358,95657.0,95635.0,0.0874872]
["bitfinex","BTCUSD",1733256646560,0.35911,95643.0,95635.0,0.0874872]
["bitfinex","BTCUSD",1733256646773,0.35911,95643.0,95642.0,0.01072004]
["bitfinex","BTCUSD",1733256647216,0.3643915,95643.0,95642.0,0.01072004]
["bitfinex","BTCUSD",1733256647880,0.36450186,95643.0,95642.0,0.01072004]
["bitfinex","BTCUSD",1733256648370,0.36450186,95643.0,95642.0,0.09820724]
["bitfinex","BTCUSD",1733256648628,0.21450186,95643.0,95642.0,0.09820724]
["bitfinex","BTCUSD",1733256649306,0.21650186,95643.0,95642.0,0.09820724]
["bitfinex","BTCUSD",1733256649535,0.24202953,95643.0,95642.0,0.09820724]
["bitfinex","BTCUSD",1733256650064,0.24602953,95643.0,95642.0,0.0017262]
["bitfinex","BTCUSD",1733256654456,0.00939186,95643.0,95642.0,0.24894767]
["bitfinex","BTCUSD",1733256654676,0.00939186,95643.0,95642.0,0.29874767]
["bitfinex","BTCUSD",1733256654677,0.01190971,95643.0,95642.0,0.29874767]
["bitfinex","BTCUSD",1733256654897,0.00411036,95643.0,95642.0,0.29874767]
["bitfinex","BTCUSD",1733256655139,0.00111036,95643.0,95642.0,0.40346026]
["bitfinex","BTCUSD",1733256655349,0.00111036,95643.0,95642.0,0.44632938]
["bitfinex","BTCUSD",1733256655350,0.00011036,95643.0,95642.0,0.44632938]
["bitfinex","BTCUSD",1733256655571,0.00011036,95643.0,95642.0,0.60346026]
["bitfinex","BTCUSD",1733256655572,0.00211036,95643.0,95642.0,0.60346026]
["bitfinex","BTCUSD",1733256655818,0.00011036,95643.0,95642.0,0.91356026]
["bitfinex","BTCUSD",1733256656055,0.0021438,95675.0,95674.0,0.08708635]
["bitfinex","BTCUSD",1733256656279,0.0021438,95675.0,95674.0,0.10946841]
["bitfinex","BTCUSD",1733256656280,0.00225425,95675.0,95674.0,0.10946841]
["bitfinex","BTCUSD",1733256656502,0.02927662,95675.0,95674.0,0.10946841]
["bitfinex","BTCUSD",1733256656732,0.00225425,95675.0,95674.0,0.10946841]
["bitfinex","BTCUSD",1733256657760,0.00225425,95675.0,95674.0,0.18700268]
["bitfinex","BTCUSD",1733256658647,0.00425425,95675.0,95674.0,0.18700268]
["bitfinex","BTCUSD",1733256658857,0.00225425,95675.0,95674.0,0.18700268]
["bitfinex","BTCUSD",1733256659067,0.00225425,95675.0,95674.0,0.18900268]
["bitfinex","BTCUSD",1733256659515,0.00225425,95675.0,95674.0,0.89000268]
["bitfinex","BTCUSD",1733256660379,0.00225425,95675.0,95674.0,0.79008635]
["bitfinex","BTCUSD",1733256660829,0.00225425,95675.0,95674.0,0.84462062]
["bitfinex","BTCUSD",1733256661924,0.00225425,95675.0,95674.0,0.7896855]
["bitfinex","BTCUSD",1733256662140,0.01005361,95675.0,95674.0,0.84421977]
["bitfinex","BTCUSD",1733256662358,0.01005361,95675.0,95674.0,0.7896855]
["bitfinex","BTCUSD",1733256662569,0.01005361,95675.0,95674.0,0.703]
["bitfinex","BTCUSD",1733256664149,0.01005361,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1733256669429,0.01005361,95675.0,95674.0,0.0047262]
["bitfinex","BTCUSD",1733256669430,0.1147662,95675.0,95674.0,0.0047262]
["bitfinex","BTCUSD",1733256671703,0.2647662,95675.0,95674.0,0.0047262]
["bitfinex","BTCUSD",1733256671913,0.2647662,95675.0,95674.0,0.00432535]
["bitfinex","BTCUSD",1733256672135,0.2647662,95675.0,95674.0,0.0017262]
["bitfinex","BTCUSD",1733256672576,0.2667662,95675.0,95674.0,0.0017262]
["bitfinex","BTCUSD",1733256681983,0.2667662,95675.0,95674.0,0.00132535]
["bitfinex","BTCUSD",1733256688679,0.2667662,95675.0,95648.0,0.0829]
["bitfinex","BTCUSD",1733256688680,0.209091,95652.0,95648.0,0.0829]
["bitfinex","BTCUSD",1733256688913,0.209106,95645.0,95643.0,0.09269882]
["bitfinex","BTCUSD",1733256689136,0.209106,95645.0,95644.0,0.7]
["bitfinex","BTCUSD",1733256689578,0.21702986,95645.0,95644.0,0.75453427]
["bitfinex","BTCUSD",1733256689788,0.21609574,95645.0,95644.0,0.75453427]
["bitfinex","BTCUSD",1733256690005,0.21609574,95645.0,95644.0,0.05453427]
["bitfinex","BTCUSD",1733256690472,0.21609574,95645.0,95644.0,0.0547104]
["bitfinex","BTCUSD",1733256690688,0.21609574,95645.0,95644.0,0.06939511]
["bitfinex","BTCUSD",1733256694368,0.24376157,95645.0,95644.0,0.00017613]
["bitfinex","BTCUSD",1733256694620,0.03558969,95645.0,95644.0,0.1413959]
["bitfinex","BTCUSD",1733256694844,0.03558969,95645.0,95644.0,0.2237959]
["bitfinex","BTCUSD",1733256695542,0.209056,95668.0,95662.0,0.05453427]
["bitfinex","BTCUSD",1733256696046,0.00652675,95667.0,95662.0,0.05453427]
["bitfinex","BTCUSD",1733256696225,0.20906,95666.0,95662.0,0.05453427]
["bitfinex","BTCUSD",1733256696349,0.20906,95666.0,95661.0,0.05453427]
["bitfinex","BTCUSD",1733256696567,0.209065,95664.0,95662.0,0.05453427]
["bitfinex","BTCUSD",1733256696775,0.209065,95664.0,95661.0,0.05453427]
["bitfinex","BTCUSD",1733256696985,0.209065,95664.0,95662.0,0.08175616]
["bitfinex","BTCUSD",1733256697371,0.00654301,95663.0,95662.0,0.08175616]
["bitfinex","BTCUSD",1733256697808,0.00654301,95663.0,95662.0,0.08275616]
["bitfinex","BTCUSD",1733256698239,0.00654301,95663.0,95662.0,0.16904081]
["bitfinex","BTCUSD",1733256698678,0.005,95667.0,95666.0,0.05453427]
["bitfinex","BTCUSD",1733256698891,0.005,95667.0,95666.0,0.0701815]
["bitfinex","BTCUSD",1733256699117,0.01156363,95667.0,95666.0,0.0701815]
["bitfinex","BTCUSD",1733256699328,0.0021438,95675.0,95674.0,0.05453427]
["bitfinex","BTCUSD",1733256699833,0.02886971,95675.0,95674.0,0.21671892]
["bitfinex","BTCUSD",1733256700062,0.02886971,95675.0,95674.0,0.26571892]
["bitfinex","BTCUSD",1733256700273,0.0021438,95675.0,95674.0,0.26571892]
["bitfinex","BTCUSD",1733256700974,0.0051438,95675.0,95674.0,0.26571892]
["bitfinex","BTCUSD",1733256701911,0.0051438,95675.0,95674.0,0.26531807]
["bitfinex","BTCUSD",1733256703721,0.0051438,95675.0,95674.0,0.28831807]
["bitfinex","BTCUSD",1733256704378,0.0051438,95675.0,95674.0,0.4274785]
["bitfinex","BTCUSD",1733256704592,0.0051438,95675.0,95674.0,0.98831807]
["bitfinex","BTCUSD",1733256704593,0.0021438,95675.0,95674.0,0.98831807]
["bitfinex","BTCUSD",1733256705036,0.0021438,95675.0,95674.0,1.17389141]
["bitfinex","BTCUSD",1733256705265,0.0021438,95675.0,95674.0,1.17385986]
["bitfinex","BTCUSD",1733256705473,0.0021438,95675.0,95674.0,0.98831807]
["bitfinex","BTCUSD",1733256705687,0.0021438,95675.0,95674.0,0.99031807]
["bitfinex","BTCUSD",1733256705900,0.0051438,95675.0,95674.0,0.99031807]
["bitfinex","BTCUSD",1733256706355,0.0021438,95675.0,95674.0,1.12945864]
["bitfinex","BTCUSD",1733256706557,0.0021438,95675.0,95674.0,1.13345864]
["bitfinex","BTCUSD",1733256706995,0.0021438,95675.0,95674.0,1.12945864]
["bitfinex","BTCUSD",1733256707221,0.0021438,95675.0,95674.0,1.13645864]
["bitfinex","BTCUSD",1733256707488,0.0021438,95675.0,95674.0,0.43645864]
["bitfinex","BTCUSD",1733256707738,0.0021438,95675.0,95674.0,0.22331807]
["bitfinex","BTCUSD",1733256707966,0.0021438,95675.0,95674.0,0.25892708]
["bitfinex","BTCUSD",1733256708412,0.00873189,95675.0,95674.0,0.18302708]
["bitfinex","BTCUSD",1733256708855,0.00878871,95675.0,95674.0,0.26192708]
["bitfinex","BTCUSD",1733256709309,0.0021438,95675.0,95674.0,0.26192708]
["bitfinex","BTCUSD",1733256709725,0.0021438,95675.0,95674.0,0.33022708]
["bitfinex","BTCUSD",1733256710358,0.0021438,95675.0,95674.0,0.42296161]
["bitfinex","BTCUSD",1733256710585,0.0021438,95675.0,95674.0,1.16936765]
["bitfinex","BTCUSD",1733256711533,0.0021438,95675.0,95674.0,1.03022708]
["bitfinex","BTCUSD",1733256711992,0.0021438,95675.0,95674.0,1.02982623]
["bitfinex","BTCUSD",1733256712699,0.0021438,95675.0,95674.0,0.32982623]
["bitfinex","BTCUSD",1733256713904,0.0021438,95675.0,95674.0,0.25291722]
["bitfinex","BTCUSD",1733256714341,0.0021438,95675.0,95674.0,0.15101722]
["bitfinex","BTCUSD",1733256714571,0.00880388,95675.0,95674.0,0.15101722]
["bitfinex","BTCUSD",1733256715265,0.0360824,95675.0,95674.0,0.14701722]
["bitfinex","BTCUSD",1733256715495,0.0360824,95675.0,95674.0,0.14141807]
["bitfinex","BTCUSD",1733256715725,0.00880388,95675.0,95674.0,0.84141807]
["bitfinex","BTCUSD",1733256715964,0.01180388,95675.0,95674.0,0.84141807]
["bitfinex","BTCUSD",1733256716195,0.0051438,95675.0,95674.0,0.84141807]
["bitfinex","BTCUSD",1733256716428,0.0051438,95675.0,95674.0,0.75513342]
["bitfinex","BTCUSD",1733256716667,0.0051438,95675.0,95674.0,0.701]
["bitfinex","BTCUSD",1733256716903,0.10985639,95675.0,95674.0,0.7]
["bitfinex","BTCUSD",1733256717135,0.1164977,95675.0,95674.0,0.7]
["bitfinex","BTCUSD",1733256717601,0.1164977,95675.0,95672.0,0.05413342]
["bitfinex","BTCUSD",1733256717602,0.209043,95674.0,95672.0,0.05413342]
["bitfinex","BTCUSD",1733256717830,0.209043,95674.0,95673.0,0.01404181]
["bitfinex","BTCUSD",1733256718299,0.21568431,95674.0,95673.0,0.01404181]
["bitfinex","BTCUSD",1733256719074,0.21568431,95674.0,95668.0,0.08628465]
["bitfinex","BTCUSD",1733256719317,0.209045,95673.0,95672.0,0.05413342]
["bitfinex","BTCUSD",1733256719786,0.209045,95673.0,95668.0,0.08628465]
["bitfinex","BTCUSD",1733256719787,0.00664131,95673.0,95668.0,0.05413342]
["bitfinex","BTCUSD",1733256720018,0.00664131,95673.0,95664.0,0.08628465]
["bitfinex","BTCUSD",1733256720019,0.20906,95666.0,95664.0,0.14041807]
["bitfinex","BTCUSD",1733256720310,0.20906,95666.0,95664.0,0.08628465]
["bitfinex","BTCUSD",1733256720554,0.209069,95662.0,95660.0,0.05413342]
["bitfinex","BTCUSD",1733256720786,0.209067,95663.0,95662.0,0.00017613]
["bitfinex","BTCUSD",1733256721019,0.418134,95663.0,95662.0,0.00017613]
["bitfinex","BTCUSD",1733256721509,0.568134,95663.0,95662.0,0.00017613]
["bitfinex","BTCUSD",1733256721753,0.67284659,95663.0,95662.0,0.00017613]
["bitfinex","BTCUSD",1733256721988,0.67941846,95663.0,95662.0,0.00017613]
["bitfinex","BTCUSD",1733256722466,0.79313381,95663.0,95662.0,0.00017613]
["bitfinex","BTCUSD",1733256722956,0.80213381,95663.0,95662.0,0.00117613]
["bitfinex","BTCUSD",1733256723480,0.79413381,95663.0,95662.0,0.00017613]
["bitfinex","BTCUSD",1733256723717,0.80313381,95663.0,95662.0,0.00117613]
["bitfinex","BTCUSD",1733256723954,0.80213381,95663.0,95662.0,0.00117613]
["bitfinex","BTCUSD",1733256724409,0.80413381,95663.0,95662.0,0.00117613]
["bitfinex","BTCUSD",1733256726339,0.80413381,95663.0,95662.0,0.00290233]
["bitfinex","BTCUSD",1733256728484,0.209106,95645.0,95642.0,0.0017262]
["bitfinex","BTCUSD",1733256729242,0.21567787,95645.0,95642.0,0.0017262]
["bitfinex","BTCUSD",1733256729931,0.21667787,95645.0,95642.0,0.0017262]
["bitfinex","BTCUSD",1733256730410,0.21767787,95645.0,95642.0,0.0017262]
["bitfinex","BTCUSD",1733256732531,0.00657187,95645.0,95643.0,0.08628465]
["bitfinex","BTCUSD",1733256732769,0.03454979,95645.0,95643.0,0.08628465]
["bitfinex","BTCUSD",1733256732988,0.00847359,95645.0,95644.0,0.07031983]
["bitfinex","BTCUSD",1733256733478,0.00747359,95645.0,95644.0,0.07031983]
["bitfinex","BTCUSD",1733256733712,0.00647359,95645.0,95644.0,0.07131983]
["bitfinex","BTCUSD",1733256734177,0.209104,95647.0,95646.0,0.05413342]
["bitfinex","BTCUSD",1733256734709,0.23575758,95650.0,95646.0,0.07013899]
["bitfinex","BTCUSD",1733256735188,0.43985458,95650.0,95647.0,0.05413342]
["bitfinex","BTCUSD",1733256736874,0.02666058,95650.0,95647.0,0.05413342]
["bitfinex","BTCUSD",1733256737114,0.00647359,95649.0,95648.0,0.29538465]
["bitfinex","BTCUSD",1733256737343,0.00647359,95649.0,95648.0,0.39938162]
["bitfinex","BTCUSD",1733256737576,0.02753875,95658.0,95653.0,0.05413342]
["bitfinex","BTCUSD",1733256737803,0.02753875,95658.0,95657.0,0.16341807]
["bitfinex","BTCUSD",1733256738029,0.0008631,95674.0,95657.0,0.16341807]
["bitfinex","BTCUSD",1733256738030,0.209057,95668.0,95661.0,0.05413342]
["bitfinex","BTCUSD",1733256738274,0.209057,95668.0,95663.0,0.05413342]
["bitfinex","BTCUSD",1733256738505,0.10471259,95673.0,95663.0,0.05413342]
["bitfinex","BTCUSD",1733256738749,0.209055,95669.0,95663.0,0.05413342]
["bitfinex","BTCUSD",1733256739467,0.003,95668.0,95663.0,0.05413342]
["bitfinex","BTCUSD",1733256739697,0.001,95673.0,95672.0,0.05413342]
["bitfinex","BTCUSD",1733256740152,0.02840232,95674.0,95672.0,0.05413342]
["bitfinex","BTCUSD",1733256740596,0.209045,95673.0,95672.0,0.05413342]
["bitfinex","BTCUSD",1733256741757,0.209045,95673.0,95667.0,0.14041807]
["bitfinex","BTCUSD",1733256741758,0.209056,95668.0,95667.0,0.14041807]
["bitfinex","BTCUSD",1733256741980,0.209056,95668.0,95667.0,0.15602279]
["bitfinex","BTCUSD",1733256742948,0.210056,95668.0,95667.0,0.15602279]
["bitfinex","BTCUSD",1733256743174,0.213056,95668.0,95667.0,0.15602279]
["bitfinex","BTCUSD",1733256743412,0.004,95668.0,95667.0,0.15602279]
["bitfinex","BTCUSD",1733256744959,0.17723144,95670.0,95669.0,0.05413342]
["bitfinex","BTCUSD",1733256745186,0.209045,95673.0,95672.0,0.05413342]
["bitfinex","BTCUSD",1733256745407,0.41809,95673.0,95672.0,0.05413342]
["bitfinex","BTCUSD",1733256745624,0.41809,95673.0,95669.0,0.01875773]
["bitfinex","BTCUSD",1733256745826,0.41809,95673.0,95672.0,0.05413342]
["bitfinex","BTCUSD",1733256746104,0.41809,95673.0,95671.0,0.05413342]
["bitfinex","BTCUSD",1733256746334,0.209045,95673.0,95671.0,0.05413342]
["bitfinex","BTCUSD",1733256747464,0.418091,95673.0,95671.0,0.05413342]
["bitfinex","BTCUSD",1733256747686,0.423091,95673.0,95671.0,0.05413342]
["bitfinex","BTCUSD",1733256747901,0.423091,95673.0,95672.0,0.01604247]
["bitfinex","BTCUSD",1733256748116,0.418091,95673.0,95672.0,0.01604247]
["bitfinex","BTCUSD",1733256748632,0.419091,95673.0,95672.0,0.01604247]
["bitfinex","BTCUSD",1733256748814,0.209065,95664.0,95663.0,0.05413342]
["bitfinex","BTCUSD",1733256749037,0.209073,95660.0,95659.0,0.05413342]
["bitfinex","BTCUSD",1733256749549,0.209055,95669.0,95659.0,0.05413342]
["bitfinex","BTCUSD",1733256749771,0.31376759,95669.0,95665.0,0.05413342]
["bitfinex","BTCUSD",1733256750223,0.52282259,95669.0,95665.0,0.05413342]
["bitfinex","BTCUSD",1733256750435,0.52282259,95669.0,95660.0,0.01400172]
["bitfinex","BTCUSD",1733256750436,0.2109093,95673.0,95667.0,0.05413342]
["bitfinex","BTCUSD",1733256750680,0.0018633,95673.0,95668.0,0.0819]
["bitfinex","BTCUSD",1733256751126,0.0018633,95673.0,95671.0,0.05413342]
["bitfinex","BTCUSD",1733256751333,0.0018633,95673.0,95672.0,0.02219172]
["bitfinex","BTCUSD",1733256751769,0.0008633,95673.0,95672.0,0.07632514]
["bitfinex","BTCUSD",1733256752010,0.0063393,95673.0,95672.0,0.07632514]
["bitfinex","BTCUSD",1733256752717,0.0073393,95673.0,95672.0,0.07632514]
["bitfinex","BTCUSD",1733256754815,0.0073393,95673.0,95672.0,0.02219172]
["bitfinex","BTCUSD",1733256755050,0.0073393,95673.0,95672.0,0.07632514]
["bitfinex","BTCUSD",1733256757063,0.0073393,95673.0,95672.0,0.02219172]
["bitfinex","BTCUSD",1733256757271,0.0073393,95673.0,95672.0,0.07632514]
["bitfinex","BTCUSD",1733256758175,0.0073393,95673.0,95672.0,0.02219172]
["bitfinex","BTCUSD",1733256758386,0.0073393,95673.0,95672.0,0.07632514]
["bitfinex","BTCUSD",1733256760123,0.0073393,95673.0,95672.0,0.02219172]
["bitfinex","BTCUSD",1733256761895,0.0073393,95673.0,95662.0,0.05413342]
["bitfinex","BTCUSD",1733256761896,0.209067,95663.0,95662.0,0.05413342]
["bitfinex","BTCUSD",1733256762158,0.209067,95663.0,95657.0,0.14001722]
["bitfinex","BTCUSD",1733256762362,0.00547079,95663.0,95658.0,0.05413342]
["bitfinex","BTCUSD",1733256762571,0.209072,95661.0,95660.0,0.05413342]
["bitfinex","BTCUSD",1733256762783,0.21454279,95661.0,95660.0,0.02176172]
["bitfinex","BTCUSD",1733256763026,0.21454279,95661.0,95660.0,0.07589514]
["bitfinex","BTCUSD",1733256764724,0.21454279,95661.0,95660.0,0.07789514]
["bitfinex","BTCUSD",1733256765598,0.24158588,95661.0,95660.0,0.02876172]
["bitfinex","BTCUSD",1733256766064,0.24158588,95661.0,95660.0,0.007]
["bitfinex","BTCUSD",1733256766322,0.34629847,95661.0,95660.0,0.007]
["bitfinex","BTCUSD",1733256767212,0.34629847,95661.0,95660.0,0.005]
["bitfinex","BTCUSD",1733256767446,0.209082,95656.0,95655.0,0.05413342]
["bitfinex","BTCUSD",1733256767921,0.21453702,95656.0,95655.0,0.05413342]
["bitfinex","BTCUSD",1733256768408,0.21453702,95656.0,95655.0,0.05954676]
["bitfinex","BTCUSD",1733256768826,0.00545502,95656.0,95655.0,0.05954676]
["bitfinex","BTCUSD",1733256769052,0.209078,95658.0,95655.0,0.05954676]
["bitfinex","BTCUSD",1733256769296,0.00545502,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256769506,0.003,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256769720,0.00845502,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256769958,0.003,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256770172,0.00845502,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256770373,0.003,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256770854,0.00845502,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256771071,0.003,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256771285,0.00845502,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256771500,0.003,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256771731,0.00845502,95656.0,95655.0,0.00541334]
["bitfinex","BTCUSD",1733256771973,0.00845502,95656.0,95647.0,0.05413342]
["bitfinex","BTCUSD",1733256771974,0.003,95656.0,95647.0,0.05413342]
["bitfinex","BTCUSD",1733256772184,0.209098,95649.0,95647.0,0.14001722]
["bitfinex","BTCUSD",1733256772627,0.00545502,95648.0,95647.0,0.14001722]
["bitfinex","BTCUSD",1733256773073,0.00545502,95648.0,95647.0,0.05413342]
["bitfinex","BTCUSD",1733256773292,0.00545502,95648.0,95646.0,0.0017262]
["bitfinex","BTCUSD",1733256773537,0.00545502,95648.0,95647.0,0.07663556]
["bitfinex","BTCUSD",1733256775044,0.00545502,95648.0,95646.0,2e-07]
["bitfinex","BTCUSD",1733256775045,0.439002,95647.0,95646.0,2e-07]
["bitfinex","BTCUSD",1733256775276,0.209141,95629.0,95628.0,0.09306595]
["bitfinex","BTCUSD",1733256775499,0.209141,95629.0,95623.0,0.09306595]
["bitfinex","BTCUSD",1733256775500,0.20915,95625.0,95623.0,0.09306595]
["bitfinex","BTCUSD",1733256775720,0.46385359,95629.0,95618.0,0.37229626]
["bitfinex","BTCUSD",1733256775721,0.209161,95620.0,95618.0,0.37229626]
["bitfinex","BTCUSD",1733256775922,0.10471259,95619.0,95618.0,0.27918281]
["bitfinex","BTCUSD",1733256776139,0.11008772,95619.0,95618.0,0.27918281]
["bitfinex","BTCUSD",1733256776625,0.11008772,95619.0,95618.0,0.27977038]
["bitfinex","BTCUSD",1733256777326,0.13713494,95619.0,95618.0,0.27977038]
["bitfinex","BTCUSD",1733256778218,0.28713494,95619.0,95618.0,0.27977038]
["bitfinex","BTCUSD",1733256779531,0.28813494,95619.0,95618.0,0.27977038]
["bitfinex","BTCUSD",1733256779990,0.28813494,95619.0,95618.0,0.00058757]
["bitfinex","BTCUSD",1733256780426,0.28713494,95619.0,95618.0,0.00058757]
["bitfinex","BTCUSD",1733256781781,0.29213494,95619.0,95618.0,0.00058757]
["bitfinex","BTCUSD",1733256782004,0.28713494,95619.0,95618.0,0.00058757]
["bitfinex","BTCUSD",1733256782226,0.28813494,95619.0,95618.0,0.00058757]
["bitfinex","BTCUSD",1733256782457,0.28813494,95619.0,95618.0,0.00855881]
["bitfinex","BTCUSD",1733256782666,0.13813494,95619.0,95618.0,0.00855881]
["bitfinex","BTCUSD",1733256785035,0.28813494,95619.0,95618.0,0.01028521]
["bitfinex","BTCUSD",1733256785715,0.03342235,95619.0,95618.0,0.15030243]
["bitfinex","BTCUSD",1733256785986,0.03342235,95619.0,95618.0,0.17330243]
["bitfinex","BTCUSD",1733256786198,0.02804722,95619.0,95618.0,0.17330243]
["bitfinex","BTCUSD",1733256786644,0.001,95619.0,95618.0,0.17330243]
["bitfinex","BTCUSD",1733256787076,0.001,95619.0,95618.0,0.16533119]
["bitfinex","BTCUSD",1733256788149,0.001,95619.0,95618.0,0.24143119]
["bitfinex","BTCUSD",1733256789007,0.02675937,95629.0,95627.0,0.209144]
["bitfinex","BTCUSD",1733256789223,0.02675937,95629.0,95628.0,0.05413342]
["bitfinex","BTCUSD",1733256789425,0.209117,95640.0,95637.0,0.05413342]
["bitfinex","BTCUSD",1733256790125,0.209117,95640.0,95635.0,0.0827]
["bitfinex","BTCUSD",1733256790126,0.209092,95652.0,95638.0,0.05413342]
["bitfinex","BTCUSD",1733256790342,0.209108,95644.0,95638.0,0.05413342]
["bitfinex","BTCUSD",1733256790565,0.209117,95640.0,95638.0,0.05413342]
["bitfinex","BTCUSD",1733256791051,0.418228,95642.0,95638.0,0.05413342]
["bitfinex","BTCUSD",1733256792316,0.41823,95641.0,95638.0,0.05413342]
["bitfinex","BTCUSD",1733256792526,0.41823,95641.0,95639.0,0.01400172]
["bitfinex","BTCUSD",1733256792737,0.209115,95641.0,95638.0,0.05513342]
["bitfinex","BTCUSD",1733256792939,0.209106,95646.0,95639.0,0.05413342]
["bitfinex","BTCUSD",1733256792940,0.209113,95642.0,95639.0,0.05413342]
["bitfinex","BTCUSD",1733256793841,0.418227,95642.0,95639.0,0.05413342]
["bitfinex","BTCUSD",1733256794979,0.418227,95642.0,95639.0,0.05513342]
["bitfinex","BTCUSD",1733256795196,0.418227,95642.0,95639.0,0.05413342]
["bitfinex","BTCUSD",1733256795414,0.418227,95642.0,95639.0,0.06823514]
["bitfinex","BTCUSD",1733256796527,0.209117,95640.0,95639.0,0.06823514]
["bitfinex","BTCUSD",1733256797453,0.0008629,95641.0,95639.0,0.06823514]
["bitfinex","BTCUSD",1733256798106,0.0008629,95641.0,95639.0,0.06923514]
["bitfinex","BTCUSD",1733256798353,0.0008629,95641.0,95639.0,0.01410172]
["bitfinex","BTCUSD",1733256798354,0.209117,95640.0,95639.0,0.01410172]
["bitfinex","BTCUSD",1733256798564,0.209117,95640.0,95639.0,0.05413342]
["bitfinex","BTCUSD",1733256798794,0.209117,95640.0,95637.0,0.05413342]
["bitfinex","BTCUSD",1733256799014,0.418235,95640.0,95639.0,0.05413342]
["bitfinex","BTCUSD",1733256799949,0.004,95640.0,95639.0,0.05413342]
["bitfinex","BTCUSD",1733256800640,0.209119,95639.0,95633.0,0.14001722]
["bitfinex","BTCUSD",1733256800875,0.20913,95634.0,95633.0,0.14001722]
["bitfinex","BTCUSD",1733256802490,0.21013,95634.0,95633.0,0.14001722]
["bitfinex","BTCUSD",1733256803371,0.21013,95634.0,95632.0,0.05413342]
["bitfinex","BTCUSD",1733256803629,0.209148,95626.0,95625.0,0.05413342]
["bitfinex","BTCUSD",1733256803868,0.209148,95626.0,95625.0,0.07647654]
["bitfinex","BTCUSD",1733256804541,0.209144,95628.0,95627.0,0.05413342]
["bitfinex","BTCUSD",1733256805027,0.10471259,95628.0,95622.0,0.05413342]
["bitfinex","BTCUSD",1733256805267,0.209163,95619.0,95618.0,0.05644739]
["bitfinex","BTCUSD",1733256805726,0.209163,95619.0,95618.0,0.00231397]
["bitfinex","BTCUSD",1733256805955,0.209163,95619.0,95618.0,0.07085299]
["bitfinex","BTCUSD",1733256806440,0.20916,95621.0,95620.0,0.05413342]
["bitfinex","BTCUSD",1733256809975,0.23578891,95621.0,95620.0,0.05413342]
["bitfinex","BTCUSD",1733256816557,0.44494891,95621.0,95618.0,0.00231397]
["bitfinex","BTCUSD",1733256817918,0.44494891,95621.0,95618.0,0.00207564]
["bitfinex","BTCUSD",1733256818424,0.23578891,95621.0,95619.0,0.01438177]
["bitfinex","BTCUSD",1733256819976,0.23578891,95621.0,95619.0,0.01610757]
["bitfinex","BTCUSD",1733256821615,0.23578891,95621.0,95619.0,0.0017258]
["bitfinex","BTCUSD",1733256822283,0.10471259,95620.0,95619.0,0.0017258]
["bitfinex","BTCUSD",1733256822548,0.37621259,95620.0,95619.0,0.0017258]
["bitfinex","BTCUSD",1733256823068,0.37621259,95620.0,95618.0,0.00207564]
["bitfinex","BTCUSD",1733256823069,0.359163,95619.0,95618.0,0.00207564]
["bitfinex","BTCUSD",1733256823284,0.46387559,95619.0,95618.0,0.00207564]
["bitfinex","BTCUSD",1733256824715,0.47087559,95619.0,95618.0,0.00307564]
["bitfinex","BTCUSD",1733256826364,0.46387559,95619.0,95618.0,0.00207564]
["bitfinex","BTCUSD",1733256826853,0.47087559,95619.0,95618.0,0.00307564]
["bitfinex","BTCUSD",1733256828723,0.2641162,95617.0,95616.0,0.0017248]
["bitfinex","BTCUSD",1733256828938,0.36882879,95617.0,95593.0,0.05413342]
["bitfinex","BTCUSD",1733256829178,0.209211,95597.0,95593.0,0.05413342]
["bitfinex","BTCUSD",1733256830314,0.209211,95597.0,95596.0,0.0027252]
["bitfinex","BTCUSD",1733256830529,0.209211,95597.0,95596.0,0.0017252]
["bitfinex","BTCUSD",1733256830999,0.209211,95597.0,95596.0,0.0027252]
["bitfinex","BTCUSD",1733256833688,0.2361739,95597.0,95596.0,0.0027252]
["bitfinex","BTCUSD",1733256836035,0.2361739,95597.0,95596.0,0.01699944]
["bitfinex","BTCUSD",1733256837590,0.2361739,95597.0,95596.0,0.0027252]
["bitfinex","BTCUSD",1733256842243,0.0269629,95597.0,95596.0,0.0027252]
["bitfinex","BTCUSD",1733256842682,0.418418,95599.0,95596.0,0.0027252]
["bitfinex","BTCUSD",1733256843578,0.418418,95599.0,95596.0,0.0017252]
["bitfinex","BTCUSD",1733256844249,0.44592076,95599.0,95596.0,0.0017252]
["bitfinex","BTCUSD",1733256846755,0.44592076,95599.0,95596.0,0.01589944]
["bitfinex","BTCUSD",1733256848100,0.44592076,95599.0,95596.0,0.0017252]
["bitfinex","BTCUSD",1733256851597,0.209148,95626.0,95596.0,0.0017252]
["bitfinex","BTCUSD",1733256851598,0.0778,95627.0,95611.0,0.05413342]
["bitfinex","BTCUSD",1733256851827,0.14672948,95642.0,95598.0,0.023]
["bitfinex","BTCUSD",1733256851828,0.0778,95636.0,95615.0,0.05413342]
["bitfinex","BTCUSD",1733256852056,0.209151,95625.0,95618.0,0.05413342]
["bitfinex","BTCUSD",1733256852315,0.0778,95636.0,95618.0,0.07640514]
["bitfinex","BTCUSD",1733256852316,0.209137,95631.0,95618.0,0.07640514]
["bitfinex","BTCUSD",1733256852528,0.02909759,95619.0,95618.0,0.18528894]
["bitfinex","BTCUSD",1733256852745,0.00145013,95619.0,95618.0,0.18528894]
["bitfinex","BTCUSD",1733256853602,0.00145013,95619.0,95618.0,0.25638999]
["bitfinex","BTCUSD",1733256853603,0.00645013,95619.0,95618.0,0.25638999]
["bitfinex","BTCUSD",1733256854071,0.00645013,95619.0,95618.0,0.16301722]
["bitfinex","BTCUSD",1733256855228,0.00645013,95619.0,95618.0,0.29456812]
["bitfinex","BTCUSD",1733256855461,0.00645013,95619.0,95618.0,0.29271722]
["bitfinex","BTCUSD",1733256855677,0.00645013,95619.0,95618.0,0.39742981]
["bitfinex","BTCUSD",1733256856108,0.00145013,95619.0,95618.0,0.67302182]
["bitfinex","BTCUSD",1733256856323,0.00145013,95619.0,95618.0,0.39742981]
["bitfinex","BTCUSD",1733256856533,0.00145013,95619.0,95618.0,0.39342981]
["bitfinex","BTCUSD",1733256856980,0.00245013,95619.0,95618.0,0.40042981]
["bitfinex","BTCUSD",1733256857206,0.00245013,95619.0,95618.0,0.39342981]
["bitfinex","BTCUSD",1733256857454,0.00245013,95619.0,95618.0,0.39542981]
["bitfinex","BTCUSD",1733256857899,0.00245013,95619.0,95618.0,0.39342981]
["bitfinex","BTCUSD",1733256858618,0.00245013,95619.0,95618.0,0.39942981]
["bitfinex","BTCUSD",1733256858842,0.00345013,95619.0,95618.0,0.40842981]
["bitfinex","BTCUSD",1733256859725,0.00345013,95619.0,95618.0,0.64145482]
["bitfinex","BTCUSD",1733256859938,0.00345013,95619.0,95618.0,0.64145338]
["bitfinex","BTCUSD",1733256860189,0.00345013,95619.0,95618.0,0.40842981]
["bitfinex","BTCUSD",1733256860399,0.00345013,95619.0,95618.0,0.6413974]
["bitfinex","BTCUSD",1733256860840,0.00345013,95619.0,95618.0,0.40842981]
["bitfinex","BTCUSD",1733256861053,0.00345013,95619.0,95618.0,0.6413974]
["bitfinex","BTCUSD",1733256861748,0.00345013,95619.0,95618.0,0.6413311]
["bitfinex","BTCUSD",1733256862385,0.00345013,95619.0,95618.0,0.40842981]
["bitfinex","BTCUSD",1733256863483,0.00345013,95619.0,95618.0,0.6413311]
["bitfinex","BTCUSD",1733256863704,0.00345013,95619.0,95618.0,0.40842981]
["bitfinex","BTCUSD",1733256863938,0.00345013,95619.0,95618.0,0.6413311]
["bitfinex","BTCUSD",1733256864441,0.00345013,95619.0,95618.0,0.60842981]
["bitfinex","BTCUSD",1733256865427,0.00345013,95619.0,95618.0,0.841093]
["bitfinex","BTCUSD",1733256865665,0.00345013,95619.0,95618.0,0.991093]
["bitfinex","BTCUSD",1733256866107,0.00345013,95619.0,95618.0,0.75842981]
["bitfinex","BTCUSD",1733256866566,0.00345013,95619.0,95618.0,0.99102848]
["bitfinex","BTCUSD",1733256866824,0.0008629,95641.0,95640.0,0.36505042]
["bitfinex","BTCUSD",1733256867299,0.02840717,95641.0,95640.0,0.36505042]
["bitfinex","BTCUSD",1733256867533,0.0008629,95641.0,95640.0,0.36505042]
["bitfinex","BTCUSD",1733256867751,0.0008629,95641.0,95640.0,0.45093422]
["bitfinex","BTCUSD",1733256868194,0.0008629,95641.0,95640.0,0.45193422]
["bitfinex","BTCUSD",1733256868637,0.0008629,95641.0,95640.0,0.45393422]
["bitfinex","BTCUSD",1733256869568,0.0008629,95641.0,95640.0,0.55864681]
["bitfinex","BTCUSD",1733256869779,0.0008629,95641.0,95640.0,0.75864681]
["bitfinex","BTCUSD",1733256870007,0.0008629,95641.0,95640.0,0.85168244]
["bitfinex","BTCUSD",1733256870229,0.0008629,95641.0,95640.0,0.75864681]
["bitfinex","BTCUSD",1733256870450,0.0008629,95641.0,95640.0,0.80694681]
["bitfinex","BTCUSD",1733256870674,0.0008629,95641.0,95640.0,1.51194681]
["bitfinex","BTCUSD",1733256870927,0.0008632,95669.0,95668.0,0.42787237]
["bitfinex","BTCUSD",1733256871389,0.0008632,95669.0,95668.0,0.45087237]
["bitfinex","BTCUSD",1733256872056,0.0008632,95669.0,95668.0,0.55558496]
["bitfinex","BTCUSD",1733256872280,0.0009219,95669.0,95668.0,0.76358496]
["bitfinex","BTCUSD",1733256872732,0.0009219,95669.0,95668.0,0.85644409]
["bitfinex","BTCUSD",1733256872949,0.0009219,95669.0,95668.0,0.76358496]
["bitfinex","BTCUSD",1733256873250,0.0009219,95669.0,95668.0,0.56358496]
["bitfinex","BTCUSD",1733256873505,0.0009219,95669.0,95668.0,0.84844409]
["bitfinex","BTCUSD",1733256873717,0.0009219,95669.0,95668.0,1.45958496]
["bitfinex","BTCUSD",1733256873953,0.0009219,95669.0,95668.0,0.8522367]
["bitfinex","BTCUSD",1733256874177,0.0009219,95669.0,95668.0,0.8482367]
["bitfinex","BTCUSD",1733256874395,0.0009219,95669.0,95668.0,0.8552367]
["bitfinex","BTCUSD",1733256875272,0.0009219,95669.0,95668.0,0.76258496]
["bitfinex","BTCUSD",1733256876187,0.0009219,95669.0,95668.0,0.77058496]
["bitfinex","BTCUSD",1733256876434,0.0009219,95669.0,95668.0,0.56258496]
["bitfinex","BTCUSD",1733256876647,0.0009219,95669.0,95668.0,0.8552367]
["bitfinex","BTCUSD",1733256877090,0.0009219,95669.0,95668.0,0.6552367]
["bitfinex","BTCUSD",1733256877314,0.0009219,95669.0,95668.0,0.8552367]
["bitfinex","BTCUSD",1733256877778,0.0009219,95669.0,95668.0,0.8642367]
["bitfinex","BTCUSD",1733256878004,0.0009219,95669.0,95668.0,0.77158496]
["bitfinex","BTCUSD",1733256878230,0.0009219,95669.0,95668.0,0.57158496]
["bitfinex","BTCUSD",1733256878433,0.0008633,95673.0,95672.0,0.26318042]
["bitfinex","BTCUSD",1733256878682,0.0008633,95673.0,95672.0,0.28618042]
["bitfinex","BTCUSD",1733256880228,0.0008633,95673.0,95672.0,0.29218042]
["bitfinex","BTCUSD",1733256880927,0.0008633,95673.0,95672.0,0.30118042]
["bitfinex","BTCUSD",1733256881615,0.0008633,95673.0,95672.0,0.39367397]
["bitfinex","BTCUSD",1733256882787,0.0008633,95673.0,95672.0,0.49137596]
["bitfinex","BTCUSD",1733256883660,0.0008633,95673.0,95672.0,0.63066466]
["bitfinex","BTCUSD",1733256884815,0.0008633,95673.0,95672.0,0.49137596]
["bitfinex","BTCUSD",1733256885948,0.0008633,95673.0,95672.0,0.33252995]
["bitfinex","BTCUSD",1733256886178,0.0008633,95673.0,95672.0,0.36366337]
["bitfinex","BTCUSD",1733256886425,0.0008633,95673.0,95672.0,0.24713686]
["bitfinex","BTCUSD",1733256886641,0.0008633,95673.0,95672.0,0.15461637]
["bitfinex","BTCUSD",1733256887088,0.0008633,95673.0,95672.0,0.14861637]
["bitfinex","BTCUSD",1733256887520,0.0008633,95673.0,95672.0,0.14461637]
["bitfinex","BTCUSD",1733256887761,0.0008633,95673.0,95672.0,0.15361637]
["bitfinex","BTCUSD",1733256890154,0.0008633,95673.0,95672.0,0.06813342]
["bitfinex","BTCUSD",1733256890857,0.0008633,95673.0,95672.0,0.06313342]
["bitfinex","BTCUSD",1733256891118,0.0008633,95673.0,95672.0,0.05713342]
["bitfinex","BTCUSD",1733256891361,0.0008633,95673.0,95672.0,0.06313342]
["bitfinex","BTCUSD",1733256897917,0.11095755,95673.0,95672.0,0.009]
["bitfinex","BTCUSD",1733256898370,0.11095755,95673.0,95672.0,0.06313342]
["bitfinex","BTCUSD",1733256898371,0.0833633,95673.0,95672.0,0.06313342]
["bitfinex","BTCUSD",1733256898594,0.0008633,95673.0,95672.0,0.05713342]
["bitfinex","BTCUSD",1733256899491,0.0018633,95673.0,95672.0,0.05713342]
["bitfinex","BTCUSD",1733256899695,0.0018633,95673.0,95672.0,0.14720943]
["bitfinex","BTCUSD",1733256900407,0.15,95671.0,95668.0,0.09313471]
["bitfinex","BTCUSD",1733256900646,0.15,95669.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256900907,0.33471259,95669.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256902415,0.33971259,95669.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256903077,0.235,95669.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256903260,0.235,95669.0,95668.0,0.01478551]
["bitfinex","BTCUSD",1733256903733,0.005,95669.0,95668.0,0.01478551]
["bitfinex","BTCUSD",1733256904021,0.005,95669.0,95668.0,0.10793667]
["bitfinex","BTCUSD",1733256904238,0.005,95669.0,95668.0,0.16206823]
["bitfinex","BTCUSD",1733256904488,0.209053,95670.0,95668.0,0.06891893]
["bitfinex","BTCUSD",1733256904697,0.209053,95670.0,95668.0,0.05419212]
["bitfinex","BTCUSD",1733256904948,0.004,95669.0,95668.0,0.05419212]
["bitfinex","BTCUSD",1733256905599,0.209053,95670.0,95668.0,0.05419212]
["bitfinex","BTCUSD",1733256905998,0.210053,95670.0,95668.0,0.05419212]
["bitfinex","BTCUSD",1733256906249,0.209053,95670.0,95668.0,0.05419212]
["bitfinex","BTCUSD",1733256906737,0.209053,95670.0,95669.0,0.01473414]
["bitfinex","BTCUSD",1733256906968,0.0008633,95673.0,95671.0,0.05413342]
["bitfinex","BTCUSD",1733256907420,0.2099093,95673.0,95671.0,0.05413342]
["bitfinex","BTCUSD",1733256907898,0.02392808,95674.0,95671.0,0.05413342]
["bitfinex","BTCUSD",1733256908131,0.02392808,95674.0,95669.0,0.01473414]
["bitfinex","BTCUSD",1733256908132,0.0021438,95675.0,95674.0,0.36261637]
["bitfinex","BTCUSD",1733256908365,0.0021438,95675.0,95674.0,0.47637196]
["bitfinex","BTCUSD",1733256908630,0.0021438,95675.0,95674.0,0.13961637]
["bitfinex","BTCUSD",1733256908870,0.0021438,95675.0,95672.0,0.26729254]
["bitfinex","BTCUSD",1733256909130,0.0021438,95675.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256909131,0.0021438,95675.0,95674.0,0.093212]
["bitfinex","BTCUSD",1733256909356,0.0021438,95675.0,95669.0,0.093212]
["bitfinex","BTCUSD",1733256909357,0.15,95673.0,95669.0,0.093212]
["bitfinex","BTCUSD",1733256909585,0.10471259,95672.0,95668.0,0.0932707]
["bitfinex","BTCUSD",1733256909823,0.15,95669.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256910047,0.25471259,95669.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256911963,0.25971259,95669.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256916851,0.28740795,95669.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256920859,0.28740795,95669.0,95668.0,0.00547791]
["bitfinex","BTCUSD",1733256921539,0.28740795,95669.0,95668.0,5.87e-05]
["bitfinex","BTCUSD",1733256925479,0.28740795,95669.0,95668.0,0.0017839]
["bitfinex","BTCUSD",1733256925958,0.25971259,95669.0,95668.0,0.0017839]
["bitfinex","BTCUSD",1733256929022,0.50182964,95669.0,95668.0,0.0017839]
["bitfinex","BTCUSD",1733256930897,0.40965868,95669.0,95668.0,0.0017839]
["bitfinex","BTCUSD",1733256931135,0.41865868,95669.0,95668.0,0.0027839]
["bitfinex","BTCUSD",1733256931364,0.41865868,95669.0,95668.0,0.0017839]
["bitfinex","BTCUSD",1733256931365,0.29105868,95669.0,95668.0,0.0017839]
["bitfinex","BTCUSD",1733256931831,0.29105868,95669.0,95668.0,0.0027839]
["bitfinex","BTCUSD",1733256931832,0.30005868,95669.0,95668.0,0.0027839]
["bitfinex","BTCUSD",1733256932329,0.30305868,95669.0,95668.0,0.0027839]
["bitfinex","BTCUSD",1733256932569,0.30305868,95669.0,95668.0,0.00847563]
["bitfinex","BTCUSD",1733256936775,0.30305868,95669.0,95668.0,0.0027839]
["bitfinex","BTCUSD",1733256937230,0.37805868,95669.0,95668.0,0.0027839]
["bitfinex","BTCUSD",1733256940926,0.35071259,95669.0,95668.0,0.0027839]
["bitfinex","BTCUSD",1733256941389,0.27571259,95669.0,95668.0,0.0027839]
["bitfinex","BTCUSD",1733256942556,0.27571259,95669.0,95668.0,0.00238305]
["bitfinex","BTCUSD",1733256943274,0.27571259,95669.0,95668.0,0.0080347]
["bitfinex","BTCUSD",1733256943530,0.171,95669.0,95668.0,0.0080347]
["bitfinex","BTCUSD",1733256943759,0.021,95669.0,95668.0,0.0080347]
["bitfinex","BTCUSD",1733256945890,0.021,95669.0,95668.0,0.00238305]
["bitfinex","BTCUSD",1733256946624,0.04811438,95669.0,95668.0,0.00238305]
["bitfinex","BTCUSD",1733256946857,0.15282697,95669.0,95668.0,0.00238305]
["bitfinex","BTCUSD",1733256947115,0.27571259,95669.0,95668.0,0.00238305]
["bitfinex","BTCUSD",1733256947603,0.40461259,95669.0,95668.0,0.00238305]
["bitfinex","BTCUSD",1733256950161,0.27571259,95669.0,95668.0,0.00238305]
["bitfinex","BTCUSD",1733256955144,0.12571259,95669.0,95668.0,0.00238305]
["bitfinex","BTCUSD",1733256955620,0.12571259,95669.0,95668.0,0.0080347]
["bitfinex","BTCUSD",1733256956301,0.15240214,95669.0,95668.0,0.0080347]
["bitfinex","BTCUSD",1733256956785,0.30240214,95669.0,95668.0,0.0080347]
["bitfinex","BTCUSD",1733256958024,0.04768955,95669.0,95668.0,0.14396812]
["bitfinex","BTCUSD",1733256958246,0.04768955,95669.0,95668.0,0.13831647]
["bitfinex","BTCUSD",1733256958474,0.04768955,95669.0,95668.0,0.23186381]
["bitfinex","BTCUSD",1733256959608,0.04768955,95669.0,95668.0,0.23682381]
["bitfinex","BTCUSD",1733256960272,0.04855265,95669.0,95668.0,0.23682381]
["bitfinex","BTCUSD",1733256961187,0.0218631,95669.0,95668.0,0.34530676]
["bitfinex","BTCUSD",1733256961428,0.0188631,95669.0,95668.0,0.29865942]
["bitfinex","BTCUSD",1733256961653,0.0198631,95669.0,95668.0,0.29865942]
["bitfinex","BTCUSD",1733256961912,0.0198631,95669.0,95668.0,0.53229277]
["bitfinex","BTCUSD",1733256962153,0.0188631,95669.0,95668.0,0.29865942]
["bitfinex","BTCUSD",1733256962375,0.0188631,95669.0,95668.0,0.40337201]
["bitfinex","BTCUSD",1733256962615,0.0188631,95669.0,95668.0,0.40301136]
["bitfinex","BTCUSD",1733256962840,0.0188631,95669.0,95668.0,0.60301136]
["bitfinex","BTCUSD",1733256963076,0.0008631,95669.0,95668.0,0.68279242]
["bitfinex","BTCUSD",1733256963312,0.0028631,95669.0,95668.0,0.40201136]
["bitfinex","BTCUSD",1733256963538,0.0028631,95669.0,95668.0,0.68279242]
["bitfinex","BTCUSD",1733256963780,0.0028631,95669.0,95668.0,0.40201136]
["bitfinex","BTCUSD",1733256964023,0.0028631,95669.0,95668.0,0.41101136]
["bitfinex","BTCUSD",1733256964024,0.0038631,95669.0,95668.0,0.41101136]
["bitfinex","BTCUSD",1733256964252,0.0038631,95669.0,95668.0,0.41401136]
["bitfinex","BTCUSD",1733256964728,0.0008631,95669.0,95668.0,1.10201136]
["bitfinex","BTCUSD",1733256965217,0.0018631,95669.0,95668.0,1.11801136]
["bitfinex","BTCUSD",1733256966621,0.0018631,95669.0,95668.0,0.41801136]
["bitfinex","BTCUSD",1733256968640,0.0018631,95669.0,95668.0,0.31329877]
["bitfinex","BTCUSD",1733256968866,0.0018631,95669.0,95668.0,0.49973887]
["bitfinex","BTCUSD",1733256969597,0.0018631,95669.0,95668.0,0.31329877]
["bitfinex","BTCUSD",1733256969847,0.0018631,95669.0,95668.0,0.26639877]
["bitfinex","BTCUSD",1733256970083,0.0018631,95669.0,95668.0,0.16933639]
["bitfinex","BTCUSD",1733256970084,0.2109171,95669.0,95668.0,0.16933639]
["bitfinex","BTCUSD",1733256970301,0.2109171,95669.0,95668.0,0.07611582]
["bitfinex","BTCUSD",1733256970775,0.2099171,95669.0,95668.0,0.06011582]
["bitfinex","BTCUSD",1733256970991,0.0008631,95669.0,95668.0,0.06011582]
["bitfinex","BTCUSD",1733256971869,0.0008631,95669.0,95668.0,0.06111582]
["bitfinex","BTCUSD",1733256972528,0.0008631,95669.0,95668.0,0.06031312]
["bitfinex","BTCUSD",1733256973265,0.2099171,95669.0,95668.0,0.06231312]
["bitfinex","BTCUSD",1733256973508,0.54282969,95669.0,95668.0,0.0081797]
["bitfinex","BTCUSD",1733256973730,0.56940527,95669.0,95668.0,0.0081797]
["bitfinex","BTCUSD",1733256974439,0.56940527,95669.0,95668.0,0.0071797]
["bitfinex","BTCUSD",1733256974655,0.57140527,95669.0,95668.0,0.0051797]
["bitfinex","BTCUSD",1733256974884,0.57640527,95669.0,95668.0,0.0051797]
["bitfinex","BTCUSD",1733256975326,0.49820527,95669.0,95668.0,0.0051797]
["bitfinex","BTCUSD",1733256975564,0.49820527,95669.0,95668.0,0.01111101]
["bitfinex","BTCUSD",1733256976011,0.47162969,95669.0,95668.0,0.0051797]
["bitfinex","BTCUSD",1733256976938,0.47462969,95669.0,95668.0,0.0051797]
["bitfinex","BTCUSD",1733256978688,0.3699171,95669.0,95668.0,0.0051797]
["bitfinex","BTCUSD",1733256979401,0.0108631,95669.0,95668.0,0.05931312]
["bitfinex","BTCUSD",1733256979855,0.0088631,95669.0,95668.0,0.05931312]
["bitfinex","BTCUSD",1733256980077,0.0008631,95669.0,95668.0,0.05931312]
["bitfinex","BTCUSD",1733256980324,0.0008631,95669.0,95668.0,0.07555443]
["bitfinex","BTCUSD",1733256981025,0.0008631,95669.0,95668.0,0.07655443]
["bitfinex","BTCUSD",1733256982236,0.02758415,95669.0,95668.0,0.07655443]
["bitfinex","BTCUSD",1733256982454,0.0008631,95669.0,95668.0,0.07655443]
["bitfinex","BTCUSD",1733256982666,0.0008631,95669.0,95668.0,0.07615358]
["bitfinex","BTCUSD",1733256983585,0.20897672,95671.0,95670.0,0.05413342]
["bitfinex","BTCUSD",1733256983801,0.20897672,95671.0,95670.0,0.07029707]
["bitfinex","BTCUSD",1733256984639,0.23672509,95671.0,95670.0,0.07029707]
["bitfinex","BTCUSD",1733256985076,0.23672509,95671.0,95670.0,0.07129707]
["bitfinex","BTCUSD",1733256986741,0.02774837,95671.0,95670.0,0.07129707]
["bitfinex","BTCUSD",1733256987240,0.2107704,95674.0,95670.0,0.07129707]
["bitfinex","BTCUSD",1733256987455,0.4198154,95674.0,95671.0,0.06522303]
["bitfinex","BTCUSD",1733256987904,0.44632836,95674.0,95671.0,0.06522303]
["bitfinex","BTCUSD",1733256988161,0.23728336,95674.0,95671.0,0.06522303]
["bitfinex","BTCUSD",1733256988682,0.23928336,95674.0,95671.0,0.06522303]
["bitfinex","BTCUSD",1733256988919,0.23928336,95674.0,95672.0,0.01424131]
["bitfinex","BTCUSD",1733256989154,0.23734435,95674.0,95672.0,0.01424131]
["bitfinex","BTCUSD",1733256989651,0.23834435,95674.0,95672.0,0.01424131]
["bitfinex","BTCUSD",1733256989893,0.44738835,95674.0,95672.0,0.01424131]
["bitfinex","BTCUSD",1733256990135,0.44638835,95674.0,95672.0,0.01424131]
["bitfinex","BTCUSD",1733256990349,0.44638835,95674.0,95673.0,0.01616365]
["bitfinex","BTCUSD",1733256990820,0.44738835,95674.0,95673.0,0.01616365]
["bitfinex","BTCUSD",1733256991050,0.42087539,95674.0,95673.0,0.01616365]
["bitfinex","BTCUSD",1733256991517,0.41887539,95674.0,95673.0,0.01616365]
["bitfinex","BTCUSD",1733256991727,0.41987539,95674.0,95673.0,0.01601108]
["bitfinex","BTCUSD",1733256991949,0.42087539,95674.0,95673.0,0.01601108]
["bitfinex","BTCUSD",1733256992421,0.00278639,95674.0,95673.0,0.01601108]
["bitfinex","BTCUSD",1733256993554,0.209046,95673.0,95670.0,0.03123411]
["bitfinex","BTCUSD",1733256993778,0.18641259,95673.0,95670.0,0.03123411]
["bitfinex","BTCUSD",1733256994429,0.18641259,95673.0,95668.0,0.03773916]
["bitfinex","BTCUSD",1733256994683,0.418094,95672.0,95668.0,0.03773916]
["bitfinex","BTCUSD",1733256995401,0.418094,95672.0,95668.0,0.00650505]
["bitfinex","BTCUSD",1733256995638,0.418094,95672.0,95668.0,0.03773916]
["bitfinex","BTCUSD",1733256997081,0.209051,95670.0,95668.0,0.03773916]
["bitfinex","BTCUSD",1733256997343,0.10471259,95669.0,95668.0,0.03773916]
["bitfinex","BTCUSD",1733256997557,0.10471259,95669.0,95668.0,0.00650505]
["bitfinex","BTCUSD",1733256997784,0.10471259,95669.0,95668.0,0.03773916]
["bitfinex","BTCUSD",1733257002748,0.10471259,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257004318,0.25471259,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257007986,0.15,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257010532,0.15,95669.0,95668.0,0.00710421]
["bitfinex","BTCUSD",1733257010990,0.17667132,95669.0,95668.0,0.00710421]
["bitfinex","BTCUSD",1733257011770,0.00078639,95674.0,95668.0,0.41067727]
["bitfinex","BTCUSD",1733257012043,0.00078639,95674.0,95673.0,0.40356206]
["bitfinex","BTCUSD",1733257012354,0.00078639,95674.0,95673.0,0.45226206]
["bitfinex","BTCUSD",1733257012565,0.00078639,95674.0,95673.0,0.45186122]
["bitfinex","BTCUSD",1733257013073,0.00178639,95674.0,95673.0,0.45186122]
["bitfinex","BTCUSD",1733257013779,0.00278639,95674.0,95673.0,0.45186122]
["bitfinex","BTCUSD",1733257014015,0.00178639,95674.0,95673.0,0.45186122]
["bitfinex","BTCUSD",1733257014244,0.00178639,95674.0,95673.0,0.45886122]
["bitfinex","BTCUSD",1733257014488,0.00178639,95674.0,95673.0,0.55657381]
["bitfinex","BTCUSD",1733257014726,0.00178639,95674.0,95673.0,0.84781015]
["bitfinex","BTCUSD",1733257014945,0.00278639,95674.0,95673.0,0.56757381]
["bitfinex","BTCUSD",1733257015174,0.00278639,95674.0,95673.0,0.56357381]
["bitfinex","BTCUSD",1733257015361,0.00278639,95674.0,95673.0,0.56757381]
["bitfinex","BTCUSD",1733257016356,0.00078639,95674.0,95673.0,0.55657381]
["bitfinex","BTCUSD",1733257016831,0.00078639,95674.0,95673.0,0.56557381]
["bitfinex","BTCUSD",1733257017234,0.00078639,95674.0,95673.0,0.84516405]
["bitfinex","BTCUSD",1733257017515,0.00078639,95674.0,95673.0,0.76557381]
["bitfinex","BTCUSD",1733257017755,0.00078639,95674.0,95673.0,0.57057381]
["bitfinex","BTCUSD",1733257017998,0.00078639,95674.0,95673.0,0.36152881]
["bitfinex","BTCUSD",1733257018442,0.00078639,95674.0,95673.0,0.57057381]
["bitfinex","BTCUSD",1733257018679,0.00078639,95674.0,95673.0,0.25681622]
["bitfinex","BTCUSD",1733257018908,0.00078639,95674.0,95673.0,0.13031622]
["bitfinex","BTCUSD",1733257019645,0.00078639,95674.0,95673.0,0.13216612]
["bitfinex","BTCUSD",1733257020098,0.00078639,95674.0,95673.0,0.2719701]
["bitfinex","BTCUSD",1733257020311,0.00078639,95674.0,95673.0,0.13031622]
["bitfinex","BTCUSD",1733257020589,0.00078639,95674.0,95673.0,0.27198164]
["bitfinex","BTCUSD",1733257020804,0.00078639,95674.0,95673.0,0.27013189]
["bitfinex","BTCUSD",1733257021287,0.00078639,95674.0,95673.0,0.13031622]
["bitfinex","BTCUSD",1733257022471,0.00078639,95674.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257022472,0.00078639,95674.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257022695,0.00078639,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1733257022696,0.20982939,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1733257022958,0.20982939,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1733257023170,0.20982939,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1733257023385,0.21282939,95674.0,95673.0,0.03183327]
["bitfinex","BTCUSD",1733257023832,0.20982939,95674.0,95673.0,0.03083327]
["bitfinex","BTCUSD",1733257024088,0.21482939,95674.0,95673.0,0.03083327]
["bitfinex","BTCUSD",1733257024290,0.21582939,95674.0,95673.0,0.03083327]
["bitfinex","BTCUSD",1733257024506,0.42487339,95674.0,95673.0,0.03083327]
["bitfinex","BTCUSD",1733257024748,0.42387339,95674.0,95673.0,0.03083327]
["bitfinex","BTCUSD",1733257024963,0.31954198,95674.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257025180,0.10471259,95673.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257025619,0.15,95672.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257025830,0.46376059,95672.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257026498,0.67280959,95672.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257027437,0.209051,95670.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257027673,0.10471259,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257029080,0.10771259,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257029799,0.003,95669.0,95668.0,0.03693748]
["bitfinex","BTCUSD",1733257030258,0.003,95669.0,95668.0,0.12242043]
["bitfinex","BTCUSD",1733257030485,0.003,95669.0,95668.0,0.33332638]
["bitfinex","BTCUSD",1733257030714,0.003,95669.0,95668.0,0.33147643]
["bitfinex","BTCUSD",1733257030932,0.004,95669.0,95668.0,0.33147643]
["bitfinex","BTCUSD",1733257031646,0.00078639,95674.0,95668.0,0.33147643]
["bitfinex","BTCUSD",1733257031924,0.00078639,95674.0,95673.0,0.11631622]
["bitfinex","BTCUSD",1733257032156,0.00078639,95674.0,95673.0,0.11816589]
["bitfinex","BTCUSD",1733257033019,0.00078639,95674.0,95673.0,0.12116589]
["bitfinex","BTCUSD",1733257033237,0.00078639,95674.0,95673.0,0.34717839]
["bitfinex","BTCUSD",1733257033457,0.00078639,95674.0,95673.0,0.34532881]
["bitfinex","BTCUSD",1733257034479,0.00078639,95674.0,95673.0,0.34732881]
["bitfinex","BTCUSD",1733257034613,0.00078639,95674.0,95673.0,0.54732881]
["bitfinex","BTCUSD",1733257035059,0.00078639,95674.0,95673.0,0.34732881]
["bitfinex","BTCUSD",1733257035744,0.00078639,95674.0,95673.0,0.48708419]
["bitfinex","BTCUSD",1733257035959,0.00078639,95674.0,95673.0,0.48408419]
["bitfinex","BTCUSD",1733257036196,0.00078639,95674.0,95673.0,0.34932881]
["bitfinex","BTCUSD",1733257036442,0.00078639,95674.0,95673.0,0.19861622]
["bitfinex","BTCUSD",1733257036695,0.00078639,95674.0,95673.0,0.12731622]
["bitfinex","BTCUSD",1733257041778,0.00078639,95674.0,95673.0,0.011]
["bitfinex","BTCUSD",1733257042429,0.00078639,95674.0,95673.0,0.004]
["bitfinex","BTCUSD",1733257042654,0.00078639,95674.0,95673.0,0.00359916]
["bitfinex","BTCUSD",1733257042906,0.00378639,95674.0,95673.0,0.00359916]
["bitfinex","BTCUSD",1733257043389,0.41809,95673.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257043843,0.209047,95672.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257045165,0.20905,95671.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257045386,0.4181,95671.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257045610,0.20905,95671.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257046530,0.21105,95671.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257047206,0.21205,95671.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257048554,0.003,95671.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257049457,0.002,95671.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257049727,0.418094,95673.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257049960,0.418094,95673.0,95670.0,0.03183327]
["bitfinex","BTCUSD",1733257050628,0.418094,95673.0,95671.0,0.03083327]
["bitfinex","BTCUSD",1733257051341,0.209047,95672.0,95671.0,0.03083327]
["bitfinex","BTCUSD",1733257052070,0.209047,95673.0,95671.0,0.03083327]
["bitfinex","BTCUSD",1733257052294,0.209047,95672.0,95671.0,0.03083327]
["bitfinex","BTCUSD",1733257052733,0.20905,95671.0,95670.0,0.03083327]
["bitfinex","BTCUSD",1733257053479,0.31376259,95671.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257053703,0.441254,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257053916,0.54596659,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257055292,0.54996659,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257056823,0.55196659,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257061315,0.57967918,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257065987,0.55196659,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257067426,0.46976659,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257070227,0.46776659,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257070458,0.46976659,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257070914,0.46576659,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257071157,0.49286486,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257071432,0.49686486,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257074788,0.49672636,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257076415,0.39201377,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257076651,0.03309827,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257081298,0.006,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257081968,0.03382676,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257082405,0.006,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257084822,0.03305049,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257085271,0.006,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257085956,0.26071259,95669.0,95668.0,0.00610421]
["bitfinex","BTCUSD",1733257092752,0.26071259,95669.0,95668.0,0.00570336]
["bitfinex","BTCUSD",1733257097151,0.28790328,95669.0,95668.0,0.00570336]
["bitfinex","BTCUSD",1733257097605,0.41340328,95669.0,95668.0,0.00570336]
["bitfinex","BTCUSD",1733257097829,0.15,95657.0,95643.0,0.13978842]
["bitfinex","BTCUSD",1733257098067,0.15,95657.0,95640.0,0.0017254]
["bitfinex","BTCUSD",1733257098068,0.359111,95643.0,95640.0,0.0017254]
["bitfinex","BTCUSD",1733257098296,0.45331422,95641.0,95640.0,0.0017254]
["bitfinex","BTCUSD",1733257098547,0.209163,95619.0,95617.0,0.13978842]
["bitfinex","BTCUSD",1733257098825,0.25471259,95618.0,95599.0,0.0772]
["bitfinex","BTCUSD",1733257099075,0.359167,95617.0,95596.0,0.03255847]
["bitfinex","BTCUSD",1733257099307,0.46387959,95617.0,95603.0,0.03083327]
["bitfinex","BTCUSD",1733257100228,0.46387959,95617.0,95601.0,0.08548295]
["bitfinex","BTCUSD",1733257100229,0.35897094,95617.0,95611.0,0.03083327]
["bitfinex","BTCUSD",1733257100895,0.36997094,95617.0,95616.0,0.0027262]
["bitfinex","BTCUSD",1733257102711,0.01105862,95617.0,95616.0,0.0027262]
["bitfinex","BTCUSD",1733257105978,0.01105862,95617.0,95616.0,0.11904242]
["bitfinex","BTCUSD",1733257106206,0.03807435,95617.0,95616.0,0.11904242]
["bitfinex","BTCUSD",1733257106444,0.01105862,95617.0,95616.0,0.11904242]
["bitfinex","BTCUSD",1733257108092,0.01105862,95617.0,95616.0,0.12089343]
["bitfinex","BTCUSD",1733257108320,0.03854097,95617.0,95616.0,0.12089343]
["bitfinex","BTCUSD",1733257108549,0.01105862,95617.0,95616.0,0.12089343]
["bitfinex","BTCUSD",1733257109022,0.03770059,95617.0,95616.0,0.12089343]
["bitfinex","BTCUSD",1733257109244,0.03770059,95617.0,95616.0,0.11904242]
["bitfinex","BTCUSD",1733257109469,0.01105862,95617.0,95616.0,0.11904242]
["bitfinex","BTCUSD",1733257110266,0.01105862,95617.0,95616.0,0.12089336]
["bitfinex","BTCUSD",1733257110492,0.00405862,95617.0,95616.0,0.11804242]
["bitfinex","BTCUSD",1733257111130,0.00405862,95617.0,95616.0,0.11904242]
["bitfinex","BTCUSD",1733257111347,0.00405862,95617.0,95616.0,0.11804242]
["bitfinex","BTCUSD",1733257111598,5.862e-05,95617.0,95616.0,0.11804242]
["bitfinex","BTCUSD",1733257111819,5.862e-05,95617.0,95616.0,0.12404242]
["bitfinex","BTCUSD",1733257112697,5.862e-05,95617.0,95616.0,0.12364426]
["bitfinex","BTCUSD",1733257113364,5.862e-05,95617.0,95616.0,0.12464426]
["bitfinex","BTCUSD",1733257113595,5.862e-05,95617.0,95616.0,0.11864426]
["bitfinex","BTCUSD",1733257113815,5.862e-05,95617.0,95616.0,0.11764426]
["bitfinex","BTCUSD",1733257114093,5.862e-05,95617.0,95616.0,0.12549519]
["bitfinex","BTCUSD",1733257114310,5.862e-05,95617.0,95616.0,0.12849519]
["bitfinex","BTCUSD",1733257119491,5.862e-05,95617.0,95616.0,0.01032804]
["bitfinex","BTCUSD",1733257119711,0.25477121,95617.0,95616.0,0.01032804]
["bitfinex","BTCUSD",1733257120169,0.25477121,95617.0,95616.0,0.00732804]
["bitfinex","BTCUSD",1733257120388,0.15005862,95617.0,95616.0,0.00132804]
["bitfinex","BTCUSD",1733257120816,0.00305862,95617.0,95616.0,0.00132804]
["bitfinex","BTCUSD",1733257121043,5.862e-05,95617.0,95616.0,0.00132804]
["bitfinex","BTCUSD",1733257121530,0.00405862,95617.0,95616.0,0.00132804]
["bitfinex","BTCUSD",1733257122588,0.00305862,95617.0,95616.0,0.00132804]
["bitfinex","BTCUSD",1733257122817,0.00305862,95617.0,95616.0,0.00092619]
["bitfinex","BTCUSD",1733257123050,0.00279711,95617.0,95616.0,0.00092619]
["bitfinex","BTCUSD",1733257123485,0.2575097,95617.0,95616.0,0.00092619]
["bitfinex","BTCUSD",1733257123642,0.3357734,95617.0,95616.0,0.00092619]
["bitfinex","BTCUSD",1733257123838,0.49729045,95617.0,95616.0,0.00092619]
["bitfinex","BTCUSD",1733257124780,0.49449334,95617.0,95616.0,0.00092619]
["bitfinex","BTCUSD",1733257125007,0.50149334,95617.0,95616.0,0.00192619]
["bitfinex","BTCUSD",1733257126346,0.50549334,95617.0,95616.0,0.00192619]
["bitfinex","BTCUSD",1733257126949,0.50149334,95617.0,95616.0,0.00192619]
["bitfinex","BTCUSD",1733257127158,0.50649334,95617.0,95616.0,0.00292619]
["bitfinex","BTCUSD",1733257129729,0.53346305,95617.0,95616.0,0.00292619]
["bitfinex","BTCUSD",1733257130963,0.50649334,95617.0,95616.0,0.00292619]
["bitfinex","BTCUSD",1733257132884,0.50649334,95617.0,95616.0,0.00252434]
["bitfinex","BTCUSD",1733257134085,0.52949334,95617.0,95616.0,0.00252434]
["bitfinex","BTCUSD",1733257139241,0.11451705,95613.0,95593.0,0.03083327]
["bitfinex","BTCUSD",1733257139454,0.359211,95597.0,95593.0,0.03083327]
["bitfinex","BTCUSD",1733257139694,0.46392359,95597.0,95593.0,0.03083327]
["bitfinex","BTCUSD",1733257140610,0.46392359,95597.0,95587.0,0.03083327]
["bitfinex","BTCUSD",1733257140809,0.46792359,95597.0,95590.0,0.03083327]
["bitfinex","BTCUSD",1733257141076,0.46792359,95597.0,95587.0,0.03083327]
["bitfinex","BTCUSD",1733257141280,0.46792359,95597.0,95593.0,0.03083327]
["bitfinex","BTCUSD",1733257142405,0.46992359,95597.0,95593.0,0.03083327]
["bitfinex","BTCUSD",1733257142857,0.46392359,95597.0,95596.0,0.00132335]
["bitfinex","BTCUSD",1733257143339,0.46492359,95597.0,95596.0,0.00132335]
["bitfinex","BTCUSD",1733257143558,0.25571259,95597.0,95596.0,0.00132335]
["bitfinex","BTCUSD",1733257144248,0.28282374,95597.0,95596.0,0.00132335]
["bitfinex","BTCUSD",1733257144483,0.17811115,95597.0,95596.0,0.00132335]
["bitfinex","BTCUSD",1733257144693,0.02811115,95597.0,95596.0,0.04732335]
["bitfinex","BTCUSD",1733257146068,0.02811115,95597.0,95596.0,0.00132335]
["bitfinex","BTCUSD",1733257146295,0.46492359,95597.0,95596.0,0.00132335]
["bitfinex","BTCUSD",1733257147195,0.46578749,95597.0,95596.0,0.00132335]
["bitfinex","BTCUSD",1733257147668,0.46578749,95597.0,95596.0,1.416e-05]
["bitfinex","BTCUSD",1733257150792,0.25657649,95597.0,95596.0,1.416e-05]
["bitfinex","BTCUSD",1733257151005,0.46578749,95597.0,95596.0,1.416e-05]
["bitfinex","BTCUSD",1733257151662,0.25657649,95597.0,95596.0,1.416e-05]
["bitfinex","BTCUSD",1733257151873,0.46578749,95597.0,95596.0,1.416e-05]
["bitfinex","BTCUSD",1733257152112,0.25657649,95597.0,95596.0,1.416e-05]
["bitfinex","BTCUSD",1733257152336,0.46578749,95597.0,95596.0,1.416e-05]
["bitfinex","BTCUSD",1733257152756,0.49269191,95597.0,95596.0,1.416e-05]
["bitfinex","BTCUSD",1733257153008,0.15,95596.0,95593.0,0.03044558]
["bitfinex","BTCUSD",1733257153235,0.15,95596.0,95592.0,0.03044558]
["bitfinex","BTCUSD",1733257156432,0.209215,95595.0,95592.0,0.03044558]
["bitfinex","BTCUSD",1733257158649,0.209246,95581.0,95577.0,0.080726]
["bitfinex","BTCUSD",1733257158865,0.25471259,95580.0,95577.0,0.001726]
["bitfinex","BTCUSD",1733257159073,0.35925,95579.0,95577.0,0.001726]
["bitfinex","BTCUSD",1733257159296,0.46396259,95579.0,95577.0,0.001726]
["bitfinex","BTCUSD",1733257160182,0.46396259,95579.0,95578.0,0.00231283]
["bitfinex","BTCUSD",1733257160406,0.46396259,95579.0,95578.0,0.00931283]
["bitfinex","BTCUSD",1733257160663,0.46396259,95579.0,95578.0,0.00231283]
["bitfinex","BTCUSD",1733257161081,0.46896259,95579.0,95578.0,0.00231283]
["bitfinex","BTCUSD",1733257161529,0.46896259,95579.0,95578.0,0.00631283]
["bitfinex","BTCUSD",1733257161966,0.46896259,95579.0,95578.0,0.00231283]
["bitfinex","BTCUSD",1733257162597,0.47096259,95579.0,95578.0,0.00231283]
["bitfinex","BTCUSD",1733257162815,0.47096259,95579.0,95578.0,0.00191098]
["bitfinex","BTCUSD",1733257165969,0.26171259,95579.0,95578.0,0.00191098]
["bitfinex","BTCUSD",1733257166202,0.007,95579.0,95578.0,0.11155656]
["bitfinex","BTCUSD",1733257166502,0.007,95579.0,95578.0,0.19703951]
["bitfinex","BTCUSD",1733257166728,0.007,95579.0,95578.0,0.24303951]
["bitfinex","BTCUSD",1733257167394,0.03403861,95579.0,95578.0,0.24303951]
["bitfinex","BTCUSD",1733257167610,0.03403861,95579.0,95578.0,0.38336814]
["bitfinex","BTCUSD",1733257167611,0.03203861,95579.0,95578.0,0.38336814]
["bitfinex","BTCUSD",1733257167878,0.005,95579.0,95578.0,0.24303951]
["bitfinex","BTCUSD",1733257168081,0.007,95579.0,95578.0,0.43014436]
["bitfinex","BTCUSD",1733257168304,0.02678014,95581.0,95580.0,0.03044558]
["bitfinex","BTCUSD",1733257168507,0.02678014,95581.0,95580.0,0.11409717]
["bitfinex","BTCUSD",1733257168720,0.0008639,95595.0,95593.0,0.0818]
["bitfinex","BTCUSD",1733257168942,0.02807664,95595.0,95594.0,0.32514653]
["bitfinex","BTCUSD",1733257169156,0.0008639,95595.0,95594.0,0.74727583]
["bitfinex","BTCUSD",1733257169366,0.0008639,95595.0,95594.0,0.55975912]
["bitfinex","BTCUSD",1733257170084,0.0008639,95595.0,95594.0,1.25975912]
["bitfinex","BTCUSD",1733257171003,0.0008639,95595.0,95594.0,1.54083943]
["bitfinex","BTCUSD",1733257171215,0.0008639,95595.0,95594.0,0.55975912]
["bitfinex","BTCUSD",1733257171429,0.0018639,95595.0,95594.0,0.56875912]
["bitfinex","BTCUSD",1733257171652,0.0018639,95595.0,95594.0,0.85374747]
["bitfinex","BTCUSD",1733257172275,0.0018639,95595.0,95594.0,0.56875912]
["bitfinex","BTCUSD",1733257172483,0.0018639,95595.0,95594.0,0.57475912]
["bitfinex","BTCUSD",1733257172689,0.0018639,95595.0,95594.0,0.85564249]
["bitfinex","BTCUSD",1733257173591,0.0018639,95595.0,95594.0,0.57475912]
["bitfinex","BTCUSD",1733257173804,0.0018639,95595.0,95594.0,0.38456358]
["bitfinex","BTCUSD",1733257174022,0.0018639,95595.0,95594.0,0.47004653]
["bitfinex","BTCUSD",1733257174252,0.0018639,95595.0,95594.0,1.17004653]
["bitfinex","BTCUSD",1733257174493,0.0018639,95595.0,95594.0,0.47004653]
["bitfinex","BTCUSD",1733257175191,0.0018639,95595.0,95594.0,0.42194653]
["bitfinex","BTCUSD",1733257175407,0.0018639,95595.0,95594.0,0.21272853]
["bitfinex","BTCUSD",1733257176802,0.0018639,95595.0,95594.0,0.21457983]
["bitfinex","BTCUSD",1733257177486,0.0018639,95595.0,95594.0,0.91457983]
["bitfinex","BTCUSD",1733257177713,0.0018639,95595.0,95594.0,1.01744112]
["bitfinex","BTCUSD",1733257181460,0.0018639,95595.0,95594.0,0.31744112]
["bitfinex","BTCUSD",1733257182598,0.0018639,95595.0,95594.0,0.55130655]
["bitfinex","BTCUSD",1733257183303,0.0018639,95595.0,95594.0,0.31744112]
["bitfinex","BTCUSD",1733257184381,0.0018639,95595.0,95594.0,1.01744112]
["bitfinex","BTCUSD",1733257184603,0.0018639,95595.0,95594.0,1.25120778]
["bitfinex","BTCUSD",1733257187845,0.0018639,95595.0,95594.0,1.01744112]
["bitfinex","BTCUSD",1733257188073,0.0018639,95595.0,95594.0,1.25120778]
["bitfinex","BTCUSD",1733257188714,0.0018639,95595.0,95594.0,1.01744112]
["bitfinex","BTCUSD",1733257189477,0.0018639,95595.0,95594.0,1.20438573]
["bitfinex","BTCUSD",1733257190164,0.0018639,95595.0,95594.0,1.01744112]
["bitfinex","BTCUSD",1733257190366,0.0018639,95595.0,95594.0,1.1576608]
["bitfinex","BTCUSD",1733257191154,0.0018639,95595.0,95594.0,0.82724558]
["bitfinex","BTCUSD",1733257191346,0.0018639,95595.0,95594.0,0.83092853]
["bitfinex","BTCUSD",1733257192108,0.0018639,95595.0,95594.0,0.82492853]
["bitfinex","BTCUSD",1733257192571,0.0018639,95595.0,95594.0,0.82792853]
["bitfinex","BTCUSD",1733257192983,0.0018639,95595.0,95594.0,0.82492853]
["bitfinex","BTCUSD",1733257193199,0.0008639,95595.0,95594.0,0.81692853]
["bitfinex","BTCUSD",1733257193416,0.0008639,95595.0,95594.0,0.82292853]
["bitfinex","BTCUSD",1733257193649,0.0008639,95595.0,95594.0,0.81592853]
["bitfinex","BTCUSD",1733257193857,0.0008639,95595.0,95594.0,0.11592853]
["bitfinex","BTCUSD",1733257194041,0.0008639,95595.0,95594.0,0.12092853]
["bitfinex","BTCUSD",1733257194290,0.0008639,95595.0,95594.0,0.82092853]
["bitfinex","BTCUSD",1733257195127,0.0008639,95595.0,95594.0,0.82392853]
["bitfinex","BTCUSD",1733257195551,0.0008639,95595.0,95594.0,0.79348295]
["bitfinex","BTCUSD",1733257195756,0.0008639,95595.0,95594.0,0.82392853]
["bitfinex","BTCUSD",1733257196392,0.02850565,95595.0,95594.0,0.82392853]
["bitfinex","BTCUSD",1733257196626,0.02850565,95595.0,95594.0,0.79348295]
["bitfinex","BTCUSD",1733257196854,0.0008639,95595.0,95594.0,0.82392853]
["bitfinex","BTCUSD",1733257200215,0.02771418,95595.0,95594.0,0.82392853]
["bitfinex","BTCUSD",1733257200661,0.02771418,95595.0,95594.0,0.79348295]
["bitfinex","BTCUSD",1733257201078,0.02771418,95595.0,95594.0,0.82392853]
["bitfinex","BTCUSD",1733257201994,0.23692918,95595.0,95594.0,0.708]
["bitfinex","BTCUSD",1733257202217,0.17771418,95595.0,95594.0,0.708]
["bitfinex","BTCUSD",1733257203090,0.02771418,95595.0,95594.0,0.708]
["bitfinex","BTCUSD",1733257203532,0.02771418,95595.0,95594.0,0.008]
["bitfinex","BTCUSD",1733257206060,0.0008639,95595.0,95594.0,0.008]
["bitfinex","BTCUSD",1733257206760,0.0008639,95595.0,95594.0,0.708]
["bitfinex","BTCUSD",1733257208322,0.0008639,95595.0,95594.0,0.82392853]
["bitfinex","BTCUSD",1733257209253,0.0008639,95595.0,95594.0,0.12392853]
["bitfinex","BTCUSD",1733257209506,0.0008639,95595.0,95594.0,0.008]
["bitfinex","BTCUSD",1733257209733,0.40387649,95595.0,95594.0,0.008]
["bitfinex","BTCUSD",1733257210400,0.40387649,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1733257210623,0.40387649,95595.0,95594.0,0.004]
["bitfinex","BTCUSD",1733257210843,0.40387649,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1733257211328,0.44030609,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1733257211552,0.44030609,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1733257212035,0.44030609,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1733257212483,0.44530609,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1733257216160,0.41787649,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1733257216629,0.53239354,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1733257221180,0.56007973,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1733257222984,0.209246,95581.0,95578.0,0.00191098]
["bitfinex","BTCUSD",1733257223213,0.48695859,95581.0,95578.0,0.00191098]
["bitfinex","BTCUSD",1733257224349,0.46695859,95581.0,95578.0,0.00191098]
["bitfinex","BTCUSD",1733257227638,0.68727564,95581.0,95578.0,0.00191098]
["bitfinex","BTCUSD",1733257229611,0.68527564,95581.0,95578.0,0.00191098]
["bitfinex","BTCUSD",1733257229833,0.68427564,95581.0,95578.0,0.00191098]
["bitfinex","BTCUSD",1733257230041,0.69027564,95581.0,95580.0,0.0027278]
["bitfinex","BTCUSD",1733257230257,0.69327564,95581.0,95580.0,0.0027278]
["bitfinex","BTCUSD",1733257231872,0.70311826,95581.0,95580.0,0.0027278]
["bitfinex","BTCUSD",1733257232361,0.70311826,95581.0,95576.0,0.001726]
["bitfinex","BTCUSD",1733257232573,0.173,95578.0,95576.0,0.00190217]
["bitfinex","BTCUSD",1733257232833,0.31396759,95577.0,95576.0,0.00190217]
["bitfinex","BTCUSD",1733257233065,0.49668757,95577.0,95576.0,0.00190217]
["bitfinex","BTCUSD",1733257234187,0.49668757,95577.0,95576.0,0.00290217]
["bitfinex","BTCUSD",1733257234407,0.49868757,95577.0,95576.0,0.00190217]
["bitfinex","BTCUSD",1733257234850,0.50268757,95577.0,95576.0,0.00190217]
["bitfinex","BTCUSD",1733257238126,0.11451705,95575.0,95573.0,0.0008629]
["bitfinex","BTCUSD",1733257238370,0.11451705,95575.0,95569.0,1e-08]
["bitfinex","BTCUSD",1733257238371,0.023,95573.0,95569.0,1e-08]
["bitfinex","BTCUSD",1733257238606,0.38227,95570.0,95569.0,0.00011037]
["bitfinex","BTCUSD",1733257238856,0.56948259,95570.0,95569.0,0.00011037]
["bitfinex","BTCUSD",1733257239340,0.57920222,95570.0,95569.0,0.00011037]
["bitfinex","BTCUSD",1733257240301,0.50570222,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257241190,0.50570222,95570.0,95569.0,0.00211037]
["bitfinex","BTCUSD",1733257241410,0.51270222,95570.0,95569.0,0.00211037]
["bitfinex","BTCUSD",1733257245257,0.33970222,95570.0,95569.0,0.00211037]
["bitfinex","BTCUSD",1733257246144,0.32370222,95570.0,95569.0,0.00011037]
["bitfinex","BTCUSD",1733257246398,0.33970222,95570.0,95569.0,0.00211037]
["bitfinex","BTCUSD",1733257246633,0.33970222,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257246634,0.51270222,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257246873,0.50570222,95570.0,95569.0,0.00011037]
["bitfinex","BTCUSD",1733257247085,0.51470222,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257247300,0.47670222,95570.0,95569.0,0.00011037]
["bitfinex","BTCUSD",1733257248632,0.48370222,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257248845,0.47370222,95570.0,95569.0,0.00011037]
["bitfinex","BTCUSD",1733257249269,0.48270222,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257252407,0.50989569,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257253718,0.53289569,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257253940,0.61559569,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257255971,0.53289569,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257256405,0.50570222,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257257958,0.48270222,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257261213,0.51056932,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257261932,0.40585673,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257263051,0.53356932,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257264019,0.38356932,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257264237,0.38529572,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257266052,0.35702999,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257266581,0.33402999,95570.0,95569.0,0.00111037]
["bitfinex","BTCUSD",1733257268409,0.33402999,95570.0,95569.0,0.00082823]
["bitfinex","BTCUSD",1733257268655,0.2293174,95570.0,95569.0,0.00082823]
["bitfinex","BTCUSD",1733257268904,0.3793174,95570.0,95569.0,0.00082823]
["bitfinex","BTCUSD",1733257269850,0.3793174,95570.0,95569.0,0.70082823]
["bitfinex","BTCUSD",1733257272581,0.40613149,95570.0,95569.0,0.70082823]
["bitfinex","BTCUSD",1733257273046,0.40613149,95570.0,95569.0,0.00082823]
["bitfinex","BTCUSD",1733257274362,0.51084408,95570.0,95569.0,0.00082823]
["bitfinex","BTCUSD",1733257274802,0.49084408,95570.0,95569.0,0.00082823]
["bitfinex","BTCUSD",1733257275499,0.49084408,95570.0,95569.0,0.00169143]
["bitfinex","BTCUSD",1733257276176,0.46402999,95570.0,95569.0,0.00169143]
["bitfinex","BTCUSD",1733257282703,0.49181939,95570.0,95569.0,0.00169143]
["bitfinex","BTCUSD",1733257282959,0.3871068,95570.0,95569.0,0.00169143]
["bitfinex","BTCUSD",1733257283179,0.3871068,95570.0,95569.0,0.08439143]
["bitfinex","BTCUSD",1733257284950,0.3593174,95570.0,95569.0,0.08439143]
["bitfinex","BTCUSD",1733257286335,0.3593174,95570.0,95569.0,0.16987438]
["bitfinex","BTCUSD",1733257286998,0.38622521,95570.0,95569.0,0.16987438]
["bitfinex","BTCUSD",1733257287677,0.38373742,95570.0,95569.0,0.16987438]
["bitfinex","BTCUSD",1733257289102,0.38373742,95570.0,95569.0,0.86987438]
["bitfinex","BTCUSD",1733257291131,0.35682961,95570.0,95569.0,0.86987438]
["bitfinex","BTCUSD",1733257294276,0.01795824,95570.0,95569.0,0.86987438]
["bitfinex","BTCUSD",1733257294781,0.01795824,95570.0,95569.0,0.16987438]
["bitfinex","BTCUSD",1733257297490,0.04551795,95570.0,95569.0,0.16987438]
["bitfinex","BTCUSD",1733257298164,0.04551795,95570.0,95569.0,0.86987438]
["bitfinex","BTCUSD",1733257298488,0.04551795,95570.0,95569.0,0.24811996]
["bitfinex","BTCUSD",1733257298489,0.01795824,95570.0,95569.0,0.24811996]
["bitfinex","BTCUSD",1733257298644,0.01556948,95570.0,95569.0,0.24811996]
["bitfinex","BTCUSD",1733257298872,0.0107264,95570.0,95569.0,0.43603131]
["bitfinex","BTCUSD",1733257299095,0.0047264,95570.0,95569.0,0.27029173]
["bitfinex","BTCUSD",1733257299291,0.0017264,95570.0,95569.0,0.27029173]
["bitfinex","BTCUSD",1733257299572,0.0027264,95570.0,95569.0,1.20518092]
["bitfinex","BTCUSD",1733257299827,0.0027264,95570.0,95569.0,1.07500432]
["bitfinex","BTCUSD",1733257300060,0.0017264,95570.0,95569.0,1.07500432]
["bitfinex","BTCUSD",1733257300294,0.0017264,95570.0,95569.0,1.07900432]
["bitfinex","BTCUSD",1733257300509,0.0047264,95570.0,95569.0,1.36050372]
["bitfinex","BTCUSD",1733257300725,0.0017264,95570.0,95569.0,1.36050372]
["bitfinex","BTCUSD",1733257300946,0.0017264,95570.0,95569.0,1.08600432]
["bitfinex","BTCUSD",1733257301181,0.0027264,95570.0,95569.0,0.38600432]
["bitfinex","BTCUSD",1733257301421,0.0027264,95570.0,95569.0,1.07500432]
["bitfinex","BTCUSD",1733257301684,0.0037264,95570.0,95569.0,1.08400432]
["bitfinex","BTCUSD",1733257301903,0.0037264,95570.0,95569.0,1.28400432]
["bitfinex","BTCUSD",1733257302123,0.0017262,95577.0,95576.0,0.87518553]
["bitfinex","BTCUSD",1733257302368,0.0017262,95577.0,95576.0,0.97989812]
["bitfinex","BTCUSD",1733257302582,0.0017262,95577.0,95576.0,1.67989812]
["bitfinex","BTCUSD",1733257303467,0.0017262,95577.0,95576.0,1.71239636]
["bitfinex","BTCUSD",1733257303750,0.0017262,95577.0,95576.0,1.67989812]
["bitfinex","BTCUSD",1733257304284,0.0008639,95595.0,95594.0,0.44964653]
["bitfinex","BTCUSD",1733257304498,0.0008639,95595.0,95594.0,1.27735912]
["bitfinex","BTCUSD",1733257304678,0.0008639,95595.0,95594.0,1.67735912]
["bitfinex","BTCUSD",1733257306052,0.0008639,95595.0,95594.0,0.97735912]
["bitfinex","BTCUSD",1733257306548,0.0008639,95595.0,95594.0,0.98035912]
["bitfinex","BTCUSD",1733257307209,0.0008639,95595.0,95594.0,0.98535912]
["bitfinex","BTCUSD",1733257307460,0.0008639,95595.0,95594.0,0.98035912]
["bitfinex","BTCUSD",1733257307670,0.0008639,95595.0,95594.0,1.68635912]
["bitfinex","BTCUSD",1733257307872,0.0018639,95595.0,95594.0,1.69435912]
["bitfinex","BTCUSD",1733257311018,0.0018639,95595.0,95594.0,1.49435912]
["bitfinex","BTCUSD",1733257311234,0.0018639,95595.0,95594.0,1.50435419]
["bitfinex","BTCUSD",1733257311452,0.0018639,95595.0,95594.0,1.41113382]
["bitfinex","BTCUSD",1733257311746,0.0018639,95595.0,95594.0,1.01604112]
["bitfinex","BTCUSD",1733257312018,0.0018639,95595.0,95594.0,0.83292853]
["bitfinex","BTCUSD",1733257312216,0.0008639,95595.0,95594.0,0.82492853]
["bitfinex","BTCUSD",1733257312652,0.0008639,95595.0,95594.0,1.14485912]
["bitfinex","BTCUSD",1733257313075,0.0008639,95595.0,95594.0,1.13885912]
["bitfinex","BTCUSD",1733257313322,0.0008639,95595.0,95594.0,0.43285912]
["bitfinex","BTCUSD",1733257313770,0.0008639,95595.0,95594.0,0.43885912]
["bitfinex","BTCUSD",1733257314011,0.0008639,95595.0,95594.0,0.42985912]
["bitfinex","BTCUSD",1733257314224,0.0008639,95595.0,95594.0,0.44285912]
["bitfinex","BTCUSD",1733257316175,0.0008639,95595.0,95594.0,1.14285912]
["bitfinex","BTCUSD",1733257320675,0.0008639,95595.0,95594.0,0.82892853]
["bitfinex","BTCUSD",1733257321126,0.0008639,95595.0,95594.0,1.03814653]
["bitfinex","BTCUSD",1733257322013,0.209181,95611.0,95597.0,0.20921]
["bitfinex","BTCUSD",1733257322220,0.209181,95611.0,95610.0,0.03044558]
["bitfinex","BTCUSD",1733257322892,0.23641591,95611.0,95610.0,0.03044558]
["bitfinex","BTCUSD",1733257323559,0.23641591,95611.0,95610.0,0.0305042]
["bitfinex","BTCUSD",1733257324221,0.23641591,95611.0,95610.0,0.0315042]
["bitfinex","BTCUSD",1733257325153,0.23641591,95611.0,95610.0,0.00105862]
["bitfinex","BTCUSD",1733257325154,0.4911285,95611.0,95610.0,0.00105862]
["bitfinex","BTCUSD",1733257325403,0.6225285,95611.0,95610.0,0.00105862]
["bitfinex","BTCUSD",1733257325816,0.418463,95588.0,95584.0,0.03044558]
["bitfinex","BTCUSD",1733257326031,0.209189,95607.0,95578.0,0.7]
["bitfinex","BTCUSD",1733257326032,0.209246,95581.0,95580.0,0.08548295]
["bitfinex","BTCUSD",1733257326259,0.359246,95581.0,95580.0,0.08548295]
["bitfinex","BTCUSD",1733257326486,0.359246,95581.0,95578.0,0.7]
["bitfinex","BTCUSD",1733257326487,0.20925,95579.0,95578.0,0.7]
["bitfinex","BTCUSD",1733257326763,0.35925,95579.0,95578.0,0.7]
["bitfinex","BTCUSD",1733257327652,0.35930869,95579.0,95578.0,0.7]
["bitfinex","BTCUSD",1733257328104,0.35930869,95579.0,95578.0,0.701]
["bitfinex","BTCUSD",1733257328802,5.869e-05,95579.0,95578.0,0.78648295]
["bitfinex","BTCUSD",1733257330172,0.02722591,95579.0,95578.0,0.78648295]
["bitfinex","BTCUSD",1733257330386,5.869e-05,95579.0,95578.0,0.78648295]
["bitfinex","BTCUSD",1733257331521,5.869e-05,95579.0,95578.0,0.81692853]
["bitfinex","BTCUSD",1733257332861,5.869e-05,95579.0,95578.0,0.78648295]
["bitfinex","BTCUSD",1733257333084,5.869e-05,95579.0,95578.0,0.81692853]
["bitfinex","BTCUSD",1733257335071,5.869e-05,95579.0,95578.0,0.11692853]
["bitfinex","BTCUSD",1733257341679,5.869e-05,95579.0,95578.0,0.001]
["bitfinex","BTCUSD",1733257341889,0.10477128,95579.0,95578.0,0.001]
["bitfinex","BTCUSD",1733257342101,0.38167128,95579.0,95578.0,0.001]
["bitfinex","BTCUSD",1733257342788,0.359253,95578.0,95577.0,0.0017262]
["bitfinex","BTCUSD",1733257343016,0.46396559,95578.0,95577.0,0.0017262]
["bitfinex","BTCUSD",1733257345560,0.46596559,95578.0,95577.0,0.0017262]
["bitfinex","BTCUSD",1733257346232,0.46796559,95578.0,95577.0,0.0017262]
["bitfinex","BTCUSD",1733257347725,0.363253,95578.0,95577.0,0.0017262]
["bitfinex","BTCUSD",1733257351045,0.3907056,95578.0,95577.0,0.08720915]
["bitfinex","BTCUSD",1733257351404,0.0314526,95578.0,95577.0,0.08720915]
["bitfinex","BTCUSD",1733257356173,0.0294526,95578.0,95577.0,0.08720915]
["bitfinex","BTCUSD",1733257356382,0.0274526,95578.0,95577.0,0.08820915]
["bitfinex","BTCUSD",1733257356832,0.03005869,95579.0,95577.0,0.08820915]
["bitfinex","BTCUSD",1733257357075,0.05682468,95579.0,95577.0,0.08820915]
["bitfinex","BTCUSD",1733257357760,0.05682468,95579.0,95577.0,0.08720915]
["bitfinex","BTCUSD",1733257358145,0.05682468,95579.0,95577.0,0.08820915]
["bitfinex","BTCUSD",1733257358549,0.359253,95578.0,95577.0,0.08820915]
["bitfinex","BTCUSD",1733257359540,0.359253,95578.0,95577.0,0.08720915]
["bitfinex","BTCUSD",1733257361119,0.359253,95578.0,95577.0,0.0017262]
["bitfinex","BTCUSD",1733257361557,0.359253,95578.0,95577.0,0.0027262]
["bitfinex","BTCUSD",1733257365454,0.46396559,95578.0,95577.0,0.0027262]
["bitfinex","BTCUSD",1733257365684,0.59146559,95578.0,95577.0,0.0027262]
["bitfinex","BTCUSD",1733257365905,0.61446559,95578.0,95577.0,0.0027262]
["bitfinex","BTCUSD",1733257366404,0.35927,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257366630,0.46398259,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257368426,0.46598259,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257369549,0.46698259,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257375711,0.36227,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257376843,0.36127,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257377284,0.36027,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257377513,0.36227,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257379974,0.54648259,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257380198,0.72929964,95570.0,95569.0,0.0008632]
["bitfinex","BTCUSD",1733257380900,0.382275,95568.0,95567.0,0.0017256]
["bitfinex","BTCUSD",1733257381131,0.48698759,95568.0,95567.0,0.0017256]
["bitfinex","BTCUSD",1733257382261,0.48898759,95568.0,95567.0,0.0027256]
["bitfinex","BTCUSD",1733257382512,0.48698759,95568.0,95567.0,0.0017256]
["bitfinex","BTCUSD",1733257382739,0.48898759,95568.0,95567.0,0.0027256]
["bitfinex","BTCUSD",1733257383425,0.49498759,95568.0,95567.0,0.0037256]
["bitfinex","BTCUSD",1733257390062,0.47198759,95568.0,95567.0,0.0037256]
["bitfinex","BTCUSD",1733257390274,0.49498759,95568.0,95567.0,0.0037256]
["bitfinex","BTCUSD",1733257397859,0.49498759,95568.0,95546.0,0.03044558]
["bitfinex","BTCUSD",1733257397860,0.209318,95548.0,95546.0,0.03044558]
["bitfinex","BTCUSD",1733257398092,0.15,95547.0,95542.0,0.08548295]
["bitfinex","BTCUSD",1733257398330,0.31398959,95567.0,95542.0,0.08548295]
["bitfinex","BTCUSD",1733257398331,0.359327,95544.0,95543.0,0.03044558]
["bitfinex","BTCUSD",1733257399236,0.35938565,95544.0,95543.0,0.03044558]
["bitfinex","BTCUSD",1733257399446,0.36038565,95544.0,95543.0,0.03044558]
["bitfinex","BTCUSD",1733257400104,0.36038565,95544.0,95542.0,0.08548295]
["bitfinex","BTCUSD",1733257400327,0.36038565,95544.0,95543.0,0.03044558]
["bitfinex","BTCUSD",1733257400546,0.36038565,95544.0,95538.0,0.0801]
["bitfinex","BTCUSD",1733257400547,0.209335,95541.0,95538.0,0.0801]
["bitfinex","BTCUSD",1733257400773,0.15,95531.0,95526.0,0.03044558]
["bitfinex","BTCUSD",1733257401004,0.15,95531.0,95521.0,0.0775]
["bitfinex","BTCUSD",1733257401005,0.209373,95523.0,95522.0,0.11592853]
["bitfinex","BTCUSD",1733257402369,0.15,95529.0,95528.0,0.08548295]
["bitfinex","BTCUSD",1733257402808,0.15,95529.0,95528.0,0.11592853]
["bitfinex","BTCUSD",1733257404153,0.156,95529.0,95528.0,0.11692853]
["bitfinex","BTCUSD",1733257404389,0.159,95529.0,95528.0,0.11692853]
["bitfinex","BTCUSD",1733257405499,0.159,95529.0,95528.0,0.11779163]
["bitfinex","BTCUSD",1733257411497,0.159,95529.0,95528.0,0.0018631]
["bitfinex","BTCUSD",1733257412325,0.26371259,95529.0,95528.0,0.0018631]
["bitfinex","BTCUSD",1733257412547,0.36531259,95529.0,95528.0,0.0018631]
["bitfinex","BTCUSD",1733257412762,0.64938406,95529.0,95528.0,0.0018631]
["bitfinex","BTCUSD",1733257413002,0.459778,95521.0,95520.0,0.0017272]
["bitfinex","BTCUSD",1733257413214,0.61269059,95521.0,95520.0,2e-07]
["bitfinex","BTCUSD",1733257413662,1.03748641,95521.0,95520.0,2e-07]
["bitfinex","BTCUSD",1733257413917,0.209421,95501.0,95500.0,0.0017276]
["bitfinex","BTCUSD",1733257414127,0.48713359,95501.0,95500.0,0.0017276]
["bitfinex","BTCUSD",1733257415438,0.60165064,95501.0,95500.0,0.00231502]
["bitfinex","BTCUSD",1733257415648,0.60165064,95501.0,95500.0,0.00331502]
["bitfinex","BTCUSD",1733257415865,0.61065064,95501.0,95500.0,0.00331502]
["bitfinex","BTCUSD",1733257416477,0.61465064,95501.0,95500.0,0.00331502]
["bitfinex","BTCUSD",1733257417131,0.64231636,95501.0,95500.0,2e-08]
["bitfinex","BTCUSD",1733257417357,0.209461,95483.0,95482.0,0.001728]
["bitfinex","BTCUSD",1733257417589,0.46417359,95483.0,95482.0,0.001728]
["bitfinex","BTCUSD",1733257417822,0.46417359,95483.0,95482.0,0.00190431]
["bitfinex","BTCUSD",1733257418973,0.47217359,95483.0,95482.0,0.00290431]
["bitfinex","BTCUSD",1733257420286,0.47517359,95483.0,95482.0,0.00290431]
["bitfinex","BTCUSD",1733257429196,0.47517359,95483.0,95471.0,0.000863]
["bitfinex","BTCUSD",1733257429197,0.15,95455.0,95447.0,0.03044558]
["bitfinex","BTCUSD",1733257429441,0.209538,95448.0,95447.0,0.11610474]
["bitfinex","BTCUSD",1733257429649,0.359538,95448.0,95447.0,0.11610474]
["bitfinex","BTCUSD",1733257429864,7.30357827,95448.0,95441.0,0.08548295]
["bitfinex","BTCUSD",1733257430071,0.209551,95442.0,95441.0,0.05844311]
["bitfinex","BTCUSD",1733257430309,8.87252407,95442.0,95441.0,0.04966327]
["bitfinex","BTCUSD",1733257430550,12.55246746,95442.0,95441.0,0.04825867]
["bitfinex","BTCUSD",1733257430778,0.20957,95434.0,95419.0,0.08171834]
["bitfinex","BTCUSD",1733257430989,11.41585767,95433.0,95420.0,0.0602813]
["bitfinex","BTCUSD",1733257431199,8.66297307,95432.0,95421.0,0.232596]
["bitfinex","BTCUSD",1733257431423,4.88147827,95431.0,95421.0,0.232596]
["bitfinex","BTCUSD",1733257431647,8.66297307,95430.0,95421.0,0.232596]
["bitfinex","BTCUSD",1733257431865,2.7528846,95431.0,95414.0,0.08167834]
["bitfinex","BTCUSD",1733257431866,0.68705956,95423.0,95414.0,0.08167834]
["bitfinex","BTCUSD",1733257432095,8.66297307,95422.0,95415.0,0.10471259]
["bitfinex","BTCUSD",1733257432323,6.60041107,95421.0,95420.0,0.209599]
["bitfinex","BTCUSD",1733257432523,8.66297307,95421.0,95420.0,0.20673558]
["bitfinex","BTCUSD",1733257432758,8.66297307,95421.0,95420.0,0.18583243]
["bitfinex","BTCUSD",1733257432985,8.66297307,95421.0,95420.0,0.26853243]
["bitfinex","BTCUSD",1733257433882,8.66297307,95421.0,95417.0,0.0486]
["bitfinex","BTCUSD",1733257434138,6.60041107,95420.0,95417.0,0.15331259]
["bitfinex","BTCUSD",1733257434351,6.60041107,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1733257434561,6.60041107,95419.0,95418.0,0.40548877]
["bitfinex","BTCUSD",1733257434994,4.88147827,95419.0,95418.0,0.03291738]
["bitfinex","BTCUSD",1733257435696,4.88147827,95419.0,95418.0,0.24252138]
["bitfinex","BTCUSD",1733257435932,4.88247827,95419.0,95416.0,0.1601745]
["bitfinex","BTCUSD",1733257436141,4.88147827,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733257437081,4.88147827,95418.0,95417.0,0.0805]
["bitfinex","BTCUSD",1733257437281,4.87989323,95418.0,95417.0,0.290106]
["bitfinex","BTCUSD",1733257437886,4.87989323,95418.0,95417.0,0.0474]
["bitfinex","BTCUSD",1733257438061,3.50477033,95418.0,95417.0,0.0474]
["bitfinex","BTCUSD",1733257438708,3.50577033,95418.0,95417.0,0.257006]
["bitfinex","BTCUSD",1733257438908,2.40573733,95418.0,95417.0,0.257006]
["bitfinex","BTCUSD",1733257439841,2.40573733,95418.0,95417.0,0.20451037]
["bitfinex","BTCUSD",1733257440910,2.40573733,95418.0,95417.0,0.28761037]
["bitfinex","BTCUSD",1733257441134,2.40565467,95418.0,95417.0,0.28761037]
["bitfinex","BTCUSD",1733257442004,1.51087779,95418.0,95417.0,0.28761037]
["bitfinex","BTCUSD",1733257442239,1.51087779,95418.0,95417.0,0.28847387]
["bitfinex","BTCUSD",1733257442471,2.40291687,95418.0,95417.0,0.28847387]
["bitfinex","BTCUSD",1733257442719,2.40391687,95418.0,95417.0,0.28847387]
["bitfinex","BTCUSD",1733257442960,1.51187779,95418.0,95417.0,0.28847387]
["bitfinex","BTCUSD",1733257443200,1.51187779,95418.0,95406.0,0.209628]
["bitfinex","BTCUSD",1733257443435,0.001,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733257443646,1.5109342,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733257444119,0.82460047,95418.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733257444380,0.82360047,95418.0,95416.0,0.209608]
["bitfinex","BTCUSD",1733257444639,0.82360047,95417.0,95416.0,0.209608]
["bitfinex","BTCUSD",1733257445605,1.13740164,95417.0,95416.0,0.209608]
["bitfinex","BTCUSD",1733257446046,1.13740164,95417.0,95407.0,0.10471259]
["bitfinex","BTCUSD",1733257446047,0.34316686,95417.0,95408.0,0.0408]
["bitfinex","BTCUSD",1733257446292,0.34331761,95416.0,95413.0,0.209614]
["bitfinex","BTCUSD",1733257446526,0.34331761,95416.0,95408.0,0.0408]
["bitfinex","BTCUSD",1733257446527,0.27901189,95425.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733257446748,0.62243329,95424.0,95422.0,0.209593]
["bitfinex","BTCUSD",1733257446980,0.35898469,95439.0,95414.0,0.10471259]
["bitfinex","BTCUSD",1733257446981,0.3434214,95423.0,95414.0,0.10471259]
["bitfinex","BTCUSD",1733257447255,0.18606771,95418.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733257447489,0.3474214,95417.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733257447716,0.3434214,95416.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733257448179,0.18606771,95419.0,95416.0,0.209607]
["bitfinex","BTCUSD",1733257448401,0.34354016,95418.0,95416.0,0.209607]
["bitfinex","BTCUSD",1733257448640,0.34354016,95417.0,95416.0,0.209607]
["bitfinex","BTCUSD",1733257449554,0.52960787,95417.0,95416.0,0.209607]
["bitfinex","BTCUSD",1733257450000,0.13969057,95417.0,95414.0,0.31432459]
["bitfinex","BTCUSD",1733257450226,0.13969057,95417.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733257450448,0.1862541,95421.0,95416.0,0.10471259]
["bitfinex","BTCUSD",1733257450667,0.004,95418.0,95417.0,0.21146066]
["bitfinex","BTCUSD",1733257450882,0.34786695,95418.0,95417.0,0.21146066]
["bitfinex","BTCUSD",1733257451098,0.09315955,95422.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733257451334,0.13973933,95425.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733257451561,0.0451,95439.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733257451562,0.13973933,95423.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733257451800,0.09320007,95419.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733257452014,0.09320007,95419.0,95406.0,0.00058949]
["bitfinex","BTCUSD",1733257452015,0.13973933,95425.0,95406.0,0.00058949]
["bitfinex","BTCUSD",1733257452244,0.004,95422.0,95410.0,0.7]
["bitfinex","BTCUSD",1733257452494,0.17090007,95411.0,95410.0,0.7]
["bitfinex","BTCUSD",1733257452706,0.52650967,95411.0,95410.0,0.7]
["bitfinex","BTCUSD",1733257453178,0.52655556,95411.0,95410.0,0.7]
["bitfinex","BTCUSD",1733257453598,0.71300136,95411.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257453836,0.44885556,95410.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257454082,0.34414297,95409.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257454293,0.10471259,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257454505,0.44930749,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257454730,0.44928953,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257455444,0.34479367,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257455658,0.14009684,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257455921,0.005,95409.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257456146,0.09839702,95409.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257456393,0.16796066,95411.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257456601,0.24480812,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257456820,0.24980812,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257457057,0.24987807,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257457277,0.45464384,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257457520,0.45487715,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257457951,0.44987715,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257459502,0.44987715,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257459963,0.35216456,95408.0,95407.0,0.7008645]
["bitfinex","BTCUSD",1733257460152,0.5393279,95408.0,95407.0,0.7008645]
["bitfinex","BTCUSD",1733257460634,0.37914018,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257461065,0.03397562,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257462164,0.007,95408.0,95407.0,0.0008645]
["bitfinex","BTCUSD",1733257462380,0.001729,95418.0,95407.0,0.70271943]
["bitfinex","BTCUSD",1733257462613,0.001729,95418.0,95408.0,0.21148077]
["bitfinex","BTCUSD",1733257463039,0.001729,95418.0,95408.0,0.00185477]
["bitfinex","BTCUSD",1733257463261,0.001729,95418.0,95409.0,0.209623]
["bitfinex","BTCUSD",1733257463496,0.009729,95418.0,95410.0,0.00185474]
["bitfinex","BTCUSD",1733257463720,0.009729,95418.0,95411.0,0.00185475]
["bitfinex","BTCUSD",1733257463951,0.001729,95418.0,95411.0,0.00185475]
["bitfinex","BTCUSD",1733257464157,0.001729,95418.0,95412.0,0.209617]
["bitfinex","BTCUSD",1733257464387,0.007729,95418.0,95415.0,0.419217]
["bitfinex","BTCUSD",1733257464597,0.007729,95418.0,95417.0,0.319706]
["bitfinex","BTCUSD",1733257464861,0.14037969,95446.0,95436.0,0.20918876]
["bitfinex","BTCUSD",1733257465076,0.02669324,95447.0,95440.0,0.209555]
["bitfinex","BTCUSD",1733257465318,0.0459,95457.0,95441.0,0.00185422]
["bitfinex","BTCUSD",1733257465562,0.0459,95457.0,95442.0,0.21140512]
["bitfinex","BTCUSD",1733257465770,0.0459,95457.0,95446.0,0.209541]
["bitfinex","BTCUSD",1733257466014,0.0803,95470.0,95447.0,0.00185407]
["bitfinex","BTCUSD",1733257466259,0.0803,95470.0,95439.0,0.0408]
["bitfinex","BTCUSD",1733257466260,0.02686765,95462.0,95451.0,0.20953]
["bitfinex","BTCUSD",1733257466492,0.10471259,95469.0,95452.0,0.001854]
["bitfinex","BTCUSD",1733257466745,0.006,95457.0,95453.0,0.209527]
["bitfinex","BTCUSD",1733257466960,0.00017601,95462.0,95455.0,0.209522]
["bitfinex","BTCUSD",1733257467180,0.00017601,95462.0,95456.0,0.00185388]
["bitfinex","BTCUSD",1733257467449,0.00017601,95462.0,95457.0,0.00185387]
["bitfinex","BTCUSD",1733257467676,0.00717601,95462.0,95458.0,0.00185388]
["bitfinex","BTCUSD",1733257468137,0.00717601,95462.0,95459.0,0.419027]
["bitfinex","BTCUSD",1733257468381,0.00717601,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1733257468621,0.00717601,95462.0,95461.0,0.21136269]
["bitfinex","BTCUSD",1733257468825,0.00017601,95462.0,95461.0,0.25216269]
["bitfinex","BTCUSD",1733257469045,0.00017601,95462.0,95461.0,1.05502159]
["bitfinex","BTCUSD",1733257470609,0.00017601,95462.0,95461.0,1.05802159]
["bitfinex","BTCUSD",1733257471774,0.00017601,95462.0,95461.0,1.05502159]
["bitfinex","BTCUSD",1733257472201,0.00017601,95462.0,95461.0,1.05802159]
["bitfinex","BTCUSD",1733257473106,0.00017601,95462.0,95461.0,1.05502159]
["bitfinex","BTCUSD",1733257473329,0.00017601,95462.0,95461.0,0.212509]
["bitfinex","BTCUSD",1733257473561,0.00017601,95462.0,95461.0,0.21436251]
["bitfinex","BTCUSD",1733257474981,0.00017601,95462.0,95461.0,0.21136251]
["bitfinex","BTCUSD",1733257475196,0.00017601,95462.0,95461.0,0.21336251]
["bitfinex","BTCUSD",1733257475650,0.00017601,95462.0,95461.0,0.00385351]
["bitfinex","BTCUSD",1733257476539,0.00017601,95462.0,95461.0,0.70385351]
["bitfinex","BTCUSD",1733257476752,0.00017601,95462.0,95461.0,0.702]
["bitfinex","BTCUSD",1733257477382,0.00190501,95462.0,95461.0,0.702]
["bitfinex","BTCUSD",1733257478281,0.00190501,95462.0,95461.0,0.80671259]
["bitfinex","BTCUSD",1733257482129,0.00190501,95462.0,95461.0,0.10642083]
["bitfinex","BTCUSD",1733257482347,0.00190501,95462.0,95461.0,0.00356178]
["bitfinex","BTCUSD",1733257482587,0.00190501,95462.0,95461.0,0.00170824]
["bitfinex","BTCUSD",1733257482839,0.00190501,95462.0,95461.0,0.00356197]
["bitfinex","BTCUSD",1733257491023,0.00190501,95462.0,95461.0,0.00170824]
["bitfinex","BTCUSD",1733257491484,0.08450501,95462.0,95461.0,0.00170824]
["bitfinex","BTCUSD",1733257491718,0.13430501,95462.0,95461.0,0.00170824]
["bitfinex","BTCUSD",1733257492414,0.13430501,95462.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257494204,0.13430501,95462.0,95458.0,0.42088497]
["bitfinex","BTCUSD",1733257494453,0.13530501,95462.0,95458.0,0.21136897]
["bitfinex","BTCUSD",1733257495104,0.13430501,95462.0,95458.0,0.21136897]
["bitfinex","BTCUSD",1733257495572,0.13630501,95462.0,95458.0,0.21136897]
["bitfinex","BTCUSD",1733257495801,0.13630501,95462.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733257496045,0.13630501,95462.0,95458.0,0.00185397]
["bitfinex","BTCUSD",1733257496276,0.13630501,95462.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257496513,0.13630501,95462.0,95457.0,0.00271808]
["bitfinex","BTCUSD",1733257496759,0.13630501,95462.0,95457.0,0.2103811]
["bitfinex","BTCUSD",1733257496976,0.13630501,95462.0,95458.0,0.00185398]
["bitfinex","BTCUSD",1733257496977,0.13430501,95462.0,95458.0,0.00185398]
["bitfinex","BTCUSD",1733257497405,0.13430501,95462.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733257497619,0.13630501,95462.0,95460.0,0.00185395]
["bitfinex","BTCUSD",1733257497842,0.13630501,95462.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257498351,0.13430501,95462.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257499022,0.13630501,95462.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257500880,0.13430501,95462.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257501102,0.13630501,95462.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257501967,0.13630501,95462.0,95458.0,0.209516]
["bitfinex","BTCUSD",1733257502436,0.13630501,95462.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257502651,0.0793,95461.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257503870,0.0793,95461.0,95458.0,0.42088504]
["bitfinex","BTCUSD",1733257504325,0.00190501,95462.0,95458.0,0.42088504]
["bitfinex","BTCUSD",1733257505007,0.001,95461.0,95458.0,0.42088504]
["bitfinex","BTCUSD",1733257506154,0.001,95461.0,95458.0,0.52559763]
["bitfinex","BTCUSD",1733257506372,0.00190501,95462.0,95460.0,0.209511]
["bitfinex","BTCUSD",1733257506589,0.00190501,95462.0,95461.0,0.00185371]
["bitfinex","BTCUSD",1733257508223,0.00190501,95462.0,95461.0,0.00285371]
["bitfinex","BTCUSD",1733257508707,0.00190501,95462.0,95461.0,0.1075663]
["bitfinex","BTCUSD",1733257508940,0.00190501,95462.0,95461.0,0.20093588]
["bitfinex","BTCUSD",1733257509172,0.00190501,95462.0,95461.0,0.24762067]
["bitfinex","BTCUSD",1733257509395,0.00190501,95462.0,95461.0,0.24476696]
["bitfinex","BTCUSD",1733257509612,0.00190501,95462.0,95461.0,0.10471259]
["bitfinex","BTCUSD",1733257509913,0.00190501,95462.0,95461.0,0.10956621]
["bitfinex","BTCUSD",1733257510367,0.00190501,95462.0,95461.0,0.10656621]
["bitfinex","BTCUSD",1733257510587,0.00190501,95462.0,95461.0,0.10956621]
["bitfinex","BTCUSD",1733257512571,0.00190501,95462.0,95461.0,0.34479569]
["bitfinex","BTCUSD",1733257512782,0.00190501,95462.0,95461.0,0.34294207]
["bitfinex","BTCUSD",1733257514627,0.00190501,95462.0,95461.0,0.25771259]
["bitfinex","BTCUSD",1733257514845,0.00190501,95462.0,95461.0,0.19122855]
["bitfinex","BTCUSD",1733257515090,0.00190501,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1733257515091,0.05140501,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1733257515563,0.12860501,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1733257515997,0.12860501,95462.0,95458.0,0.0008641]
["bitfinex","BTCUSD",1733257516514,0.12860501,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1733257516950,0.12860501,95462.0,95458.0,0.00271812]
["bitfinex","BTCUSD",1733257516951,0.12860501,95462.0,95459.0,0.209514]
["bitfinex","BTCUSD",1733257517172,0.12860501,95462.0,95459.0,0.419028]
["bitfinex","BTCUSD",1733257517173,0.00190501,95462.0,95459.0,0.419028]
["bitfinex","BTCUSD",1733257517400,0.00190501,95462.0,95460.0,0.00185391]
["bitfinex","BTCUSD",1733257517627,0.00190501,95462.0,95461.0,0.00185381]
["bitfinex","BTCUSD",1733257518069,0.00190501,95462.0,95461.0,0.30548046]
["bitfinex","BTCUSD",1733257518293,0.00190501,95462.0,95461.0,0.30362665]
["bitfinex","BTCUSD",1733257518725,0.00190501,95462.0,95461.0,1.00362665]
["bitfinex","BTCUSD",1733257519149,0.00190501,95462.0,95461.0,1.0036222]
["bitfinex","BTCUSD",1733257519580,0.00190501,95462.0,95461.0,0.909509]
["bitfinex","BTCUSD",1733257521119,0.00190501,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1733257521371,0.00190501,95462.0,95461.0,0.35253261]
["bitfinex","BTCUSD",1733257521578,0.00190501,95462.0,95461.0,0.3506788]
["bitfinex","BTCUSD",1733257522243,0.00190501,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1733257522466,0.00190501,95462.0,95461.0,0.4466366]
["bitfinex","BTCUSD",1733257522753,0.00190501,95462.0,95461.0,0.44478289]
["bitfinex","BTCUSD",1733257522975,0.00190501,95462.0,95461.0,0.209509]
["bitfinex","BTCUSD",1733257523185,0.00190501,95462.0,95461.0,0.21222681]
["bitfinex","BTCUSD",1733257523617,0.00190501,95462.0,95461.0,0.44670955]
["bitfinex","BTCUSD",1733257523861,0.00190501,95462.0,95461.0,0.44485584]
["bitfinex","BTCUSD",1733257524080,0.00190501,95462.0,95461.0,0.44585584]
["bitfinex","BTCUSD",1733257524298,0.00190501,95462.0,95461.0,0.2105877]
["bitfinex","BTCUSD",1733257524520,0.0763,95479.0,95476.0,0.49489499]
["bitfinex","BTCUSD",1733257524731,0.0763,95479.0,95477.0,0.21132757]
["bitfinex","BTCUSD",1733257524953,0.0763,95479.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733257526545,0.0763,95479.0,95477.0,0.909474]
["bitfinex","BTCUSD",1733257527015,0.0488,95483.0,95482.0,0.209463]
["bitfinex","BTCUSD",1733257527460,0.0488,95483.0,95482.0,0.909463]
["bitfinex","BTCUSD",1733257529683,0.0508,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257531764,0.0488,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257532200,0.0508,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257532632,0.0488,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257533081,0.0508,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257534259,0.0488,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257534706,0.0498,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257535677,0.051528,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257538927,0.130428,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257539141,0.129428,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257539383,0.133428,95483.0,95482.0,0.7]
["bitfinex","BTCUSD",1733257540313,0.133428,95483.0,95482.0,0.69876616]
["bitfinex","BTCUSD",1733257540536,0.133428,95483.0,95482.0,0.6978681]
["bitfinex","BTCUSD",1733257541056,0.129428,95483.0,95482.0,0.69027249]
["bitfinex","BTCUSD",1733257541291,0.129428,95483.0,95482.0,0.68309143]
["bitfinex","BTCUSD",1733257541528,0.130428,95483.0,95472.0,0.09400019]
["bitfinex","BTCUSD",1733257541762,0.130428,95483.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733257542223,0.130428,95483.0,95472.0,0.00185361]
["bitfinex","BTCUSD",1733257542467,0.129428,95483.0,95473.0,0.7]
["bitfinex","BTCUSD",1733257542934,0.130428,95483.0,95473.0,0.7]
["bitfinex","BTCUSD",1733257544101,0.129428,95483.0,95473.0,0.7]
["bitfinex","BTCUSD",1733257544585,0.130428,95483.0,95474.0,0.209481]
["bitfinex","BTCUSD",1733257544817,0.130428,95483.0,95481.0,0.7]
["bitfinex","BTCUSD",1733257545510,0.129428,95483.0,95481.0,0.7]
["bitfinex","BTCUSD",1733257546025,0.130428,95483.0,95481.0,0.7]
["bitfinex","BTCUSD",1733257546737,0.130428,95483.0,95481.0,0.69989438]
["bitfinex","BTCUSD",1733257547219,0.129428,95483.0,95481.0,0.69989438]
["bitfinex","BTCUSD",1733257547665,0.63787559,95482.0,95481.0,0.69989438]
["bitfinex","BTCUSD",1733257547930,0.98787559,95482.0,95481.0,0.64989438]
["bitfinex","BTCUSD",1733257548145,0.98787559,95482.0,95481.0,0.44369438]
["bitfinex","BTCUSD",1733257548388,0.98787559,95482.0,95481.0,0.31559438]
["bitfinex","BTCUSD",1733257548670,0.333187,95471.0,95470.0,0.000864]
["bitfinex","BTCUSD",1733257548900,0.63789959,95471.0,95470.0,0.000864]
["bitfinex","BTCUSD",1733257551625,0.64189959,95471.0,95470.0,0.000864]
["bitfinex","BTCUSD",1733257553700,0.66948963,95471.0,95470.0,0.000864]
["bitfinex","BTCUSD",1733257555553,1.01948963,95471.0,95470.0,0.000864]
["bitfinex","BTCUSD",1733257556653,1.01548963,95471.0,95470.0,0.000864]
["bitfinex","BTCUSD",1733257556886,1.02148963,95471.0,95470.0,0.001864]
["bitfinex","BTCUSD",1733257557346,1.01548963,95471.0,95470.0,0.000864]
["bitfinex","BTCUSD",1733257557801,1.02148963,95471.0,95470.0,0.001864]
["bitfinex","BTCUSD",1733257569092,1.02644963,95471.0,95470.0,0.001864]
["bitfinex","BTCUSD",1733257570426,0.837107,95462.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257570651,0.573,95459.0,95458.0,1e-07]
["bitfinex","BTCUSD",1733257570895,0.80031259,95459.0,95458.0,1e-07]
["bitfinex","BTCUSD",1733257571108,0.80031259,95459.0,95457.0,0.0008641]
["bitfinex","BTCUSD",1733257571109,0.460116,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257571327,0.56482859,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257571546,0.76482859,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257573199,0.79969711,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257575233,0.79169711,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257575445,0.96869711,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257575731,0.97769711,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257575970,0.96869711,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257576433,0.97769711,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257581691,0.34109711,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257581907,0.13858111,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257582164,0.03386852,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257582586,0.02686852,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257583011,0.008,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257583220,0.0097264,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257583459,0.0017264,95458.0,95457.0,0.0008242]
["bitfinex","BTCUSD",1733257584354,0.0017264,95458.0,95457.0,0.07797819]
["bitfinex","BTCUSD",1733257584814,0.0067264,95458.0,95457.0,0.07797819]
["bitfinex","BTCUSD",1733257585248,0.0017264,95458.0,95457.0,0.07797821]
["bitfinex","BTCUSD",1733257585682,0.0027264,95458.0,95457.0,0.07797821]
["bitfinex","BTCUSD",1733257586141,0.0017264,95458.0,95457.0,0.12787821]
["bitfinex","BTCUSD",1733257586368,0.0017264,95458.0,95457.0,0.12887821]
["bitfinex","BTCUSD",1733257587050,0.0017264,95458.0,95457.0,0.15566493]
["bitfinex","BTCUSD",1733257587286,0.0017264,95458.0,95457.0,0.26037752]
["bitfinex","BTCUSD",1733257587590,0.0017264,95458.0,95457.0,0.25852351]
["bitfinex","BTCUSD",1733257587796,0.0017264,95458.0,95457.0,0.25752351]
["bitfinex","BTCUSD",1733257588004,0.0017264,95458.0,95457.0,0.25852351]
["bitfinex","BTCUSD",1733257589359,0.0017264,95458.0,95457.0,0.28152351]
["bitfinex","BTCUSD",1733257589595,0.00017647,95462.0,95458.0,0.442032]
["bitfinex","BTCUSD",1733257589835,0.00017647,95462.0,95460.0,0.232511]
["bitfinex","BTCUSD",1733257590061,0.001728,95483.0,95481.0,0.1312]
["bitfinex","BTCUSD",1733257590275,0.001728,95483.0,95482.0,0.21131634]
["bitfinex","BTCUSD",1733257590491,0.00178683,95483.0,95482.0,0.21131634]
["bitfinex","BTCUSD",1733257591880,0.00178683,95483.0,95482.0,0.209463]
["bitfinex","BTCUSD",1733257592138,0.00178683,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1733257592601,0.00178683,95483.0,95481.0,0.340665]
["bitfinex","BTCUSD",1733257592826,0.00178683,95483.0,95482.0,0.002]
["bitfinex","BTCUSD",1733257593264,0.00178683,95483.0,95482.0,0.00385341]
["bitfinex","BTCUSD",1733257593506,0.00178683,95483.0,95482.0,0.002]
["bitfinex","BTCUSD",1733257594003,0.00178683,95483.0,95481.0,0.340665]
["bitfinex","BTCUSD",1733257594249,0.00178683,95483.0,95481.0,0.342665]
["bitfinex","BTCUSD",1733257594718,0.00178683,95483.0,95481.0,0.340665]
["bitfinex","BTCUSD",1733257594940,0.00178683,95483.0,95482.0,0.00471641]
["bitfinex","BTCUSD",1733257595160,0.00178683,95483.0,95482.0,0.002863]
["bitfinex","BTCUSD",1733257595596,0.00178683,95483.0,95482.0,0.000863]
["bitfinex","BTCUSD",1733257597424,0.00178683,95483.0,95482.0,0.002863]
["bitfinex","BTCUSD",1733257600615,0.00178683,95483.0,95482.0,0.000863]
["bitfinex","BTCUSD",1733257601786,0.00178683,95483.0,95482.0,0.002863]
["bitfinex","BTCUSD",1733257604910,0.00178683,95483.0,95482.0,0.0047165]
["bitfinex","BTCUSD",1733257606559,0.00178683,95483.0,95482.0,0.002863]
["bitfinex","BTCUSD",1733257606821,0.00178683,95483.0,95482.0,0.00471639]
["bitfinex","BTCUSD",1733257606995,0.00178683,95483.0,95482.0,0.0968577]
["bitfinex","BTCUSD",1733257607307,0.00178683,95483.0,95482.0,0.08261639]
["bitfinex","BTCUSD",1733257612158,0.00178683,95483.0,95482.0,0.12781639]
["bitfinex","BTCUSD",1733257612806,0.00178683,95483.0,95482.0,0.82781639]
["bitfinex","BTCUSD",1733257613061,0.00178683,95483.0,95482.0,0.825963]
["bitfinex","BTCUSD",1733257613290,0.00178683,95483.0,95482.0,0.92867559]
["bitfinex","BTCUSD",1733257613735,0.00178683,95483.0,95482.0,0.92827374]
["bitfinex","BTCUSD",1733257614159,0.00178683,95483.0,95482.0,0.93227374]
["bitfinex","BTCUSD",1733257614603,0.00178683,95483.0,95482.0,0.92827374]
["bitfinex","BTCUSD",1733257614823,0.00278683,95483.0,95482.0,0.93227374]
["bitfinex","BTCUSD",1733257615466,0.00278683,95483.0,95482.0,0.94651505]
["bitfinex","BTCUSD",1733257615680,0.00278683,95483.0,95482.0,0.93227374]
["bitfinex","BTCUSD",1733257616345,0.00178683,95483.0,95482.0,0.92827374]
["bitfinex","BTCUSD",1733257616578,0.00278683,95483.0,95482.0,0.93327374]
["bitfinex","BTCUSD",1733257618442,0.00278683,95483.0,95482.0,0.23327374]
["bitfinex","BTCUSD",1733257619733,0.00278683,95483.0,95482.0,0.25627374]
["bitfinex","BTCUSD",1733257620843,0.00178683,95483.0,95482.0,0.25127374]
["bitfinex","BTCUSD",1733257621056,0.001729,95511.0,95510.0,0.209402]
["bitfinex","BTCUSD",1733257621276,0.00231741,95511.0,95510.0,0.209402]
["bitfinex","BTCUSD",1733257621694,0.00231741,95511.0,95510.0,0.21125482]
["bitfinex","BTCUSD",1733257623450,0.00231741,95511.0,95510.0,0.21325482]
["bitfinex","BTCUSD",1733257623855,0.00231741,95511.0,95510.0,0.21204628]
["bitfinex","BTCUSD",1733257626465,0.00231741,95511.0,95510.0,0.91204628]
["bitfinex","BTCUSD",1733257626679,0.00231741,95511.0,95510.0,0.91019346]
["bitfinex","BTCUSD",1733257627559,0.00231741,95511.0,95510.0,0.7]
["bitfinex","BTCUSD",1733257628945,0.00231741,95511.0,95510.0,0.703]
["bitfinex","BTCUSD",1733257629612,0.00231741,95511.0,95510.0,0.003]
["bitfinex","BTCUSD",1733257630320,0.00231741,95511.0,95510.0,0.00485294]
["bitfinex","BTCUSD",1733257630787,0.00231741,95511.0,95510.0,0.003]
["bitfinex","BTCUSD",1733257631478,0.00231741,95511.0,95507.0,0.209408]
["bitfinex","BTCUSD",1733257632851,0.00231741,95511.0,95509.0,0.209404]
["bitfinex","BTCUSD",1733257633799,0.00231741,95511.0,95509.0,0.20900215]
["bitfinex","BTCUSD",1733257634016,0.00231741,95511.0,95509.0,0.20779672]
["bitfinex","BTCUSD",1733257635168,0.00231741,95511.0,95509.0,0.21079672]
["bitfinex","BTCUSD",1733257636838,0.00231741,95511.0,95509.0,0.003]
["bitfinex","BTCUSD",1733257638397,0.00231741,95511.0,95510.0,0.7]
["bitfinex","BTCUSD",1733257639286,0.00231741,95511.0,95502.0,0.09393441]
["bitfinex","BTCUSD",1733257639521,0.00231741,95511.0,95504.0,0.7]
["bitfinex","BTCUSD",1733257639740,0.00231741,95511.0,95510.0,0.003]
["bitfinex","BTCUSD",1733257640890,0.00231741,95511.0,95504.0,0.7]
["bitfinex","BTCUSD",1733257641328,0.00231741,95511.0,95503.0,0.209417]
["bitfinex","BTCUSD",1733257642005,0.00231741,95511.0,95510.0,0.003]
["bitfinex","BTCUSD",1733257642426,0.00231741,95511.0,95503.0,0.209417]
["bitfinex","BTCUSD",1733257642861,0.00231741,95511.0,95503.0,0.212417]
["bitfinex","BTCUSD",1733257643512,0.00231741,95511.0,95503.0,0.30635141]
["bitfinex","BTCUSD",1733257643958,5.351e-05,95510.0,95508.0,0.209406]
["bitfinex","BTCUSD",1733257644189,5.351e-05,95510.0,95509.0,0.07865297]
["bitfinex","BTCUSD",1733257644858,5.351e-05,95510.0,95509.0,0.0768]
["bitfinex","BTCUSD",1733257645790,5.351e-05,95510.0,95509.0,0.003]
["bitfinex","BTCUSD",1733257651744,5.351e-05,95510.0,95509.0,0.1132]
["bitfinex","BTCUSD",1733257651953,5.351e-05,95510.0,95509.0,0.003]
["bitfinex","BTCUSD",1733257652435,5.351e-05,95510.0,95509.0,0.09695216]
["bitfinex","BTCUSD",1733257652871,5.351e-05,95510.0,95509.0,0.003]
["bitfinex","BTCUSD",1733257653091,5.351e-05,95510.0,95509.0,0.0038627]
["bitfinex","BTCUSD",1733257653308,0.04785351,95510.0,95509.0,0.0038627]
["bitfinex","BTCUSD",1733257653931,5.351e-05,95510.0,95509.0,0.2102667]
["bitfinex","BTCUSD",1733257654181,5.351e-05,95510.0,95509.0,0.2132667]
["bitfinex","BTCUSD",1733257654643,5.351e-05,95510.0,95509.0,0.2121197]
["bitfinex","BTCUSD",1733257654852,5.351e-05,95510.0,95509.0,0.2930197]
["bitfinex","BTCUSD",1733257655088,5.351e-05,95510.0,95509.0,0.2911667]
["bitfinex","BTCUSD",1733257655300,0.00058841,95511.0,95509.0,0.49527929]
["bitfinex","BTCUSD",1733257655587,0.10596571,95550.0,95528.0,0.82301559]
["bitfinex","BTCUSD",1733257656029,0.00189333,95529.0,95528.0,0.82301559]
["bitfinex","BTCUSD",1733257657347,0.00189333,95529.0,95528.0,0.82501559]
["bitfinex","BTCUSD",1733257659103,0.00189333,95529.0,95528.0,0.85271106]
["bitfinex","BTCUSD",1733257660499,0.00189333,95529.0,95528.0,1.08770079]
["bitfinex","BTCUSD",1733257660991,0.00189333,95529.0,95528.0,1.00672365]
["bitfinex","BTCUSD",1733257661198,0.00189333,95529.0,95528.0,0.47397006]
["bitfinex","BTCUSD",1733257661425,0.00189333,95529.0,95528.0,0.60717006]
["bitfinex","BTCUSD",1733257661677,0.00189333,95529.0,95528.0,0.49697006]
["bitfinex","BTCUSD",1733257661912,0.00189333,95529.0,95528.0,0.64697006]
["bitfinex","BTCUSD",1733257662123,0.00189333,95529.0,95528.0,1.06356618]
["bitfinex","BTCUSD",1733257662340,0.00189333,95529.0,95528.0,1.06156618]
["bitfinex","BTCUSD",1733257662569,0.00189333,95529.0,95528.0,0.64497006]
["bitfinex","BTCUSD",1733257662790,0.001,95529.0,95528.0,0.65097006]
["bitfinex","BTCUSD",1733257663300,0.03473097,95556.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733257663537,0.03473097,95556.0,95553.0,0.21115914]
["bitfinex","BTCUSD",1733257663973,0.03473097,95556.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733257665789,0.03473097,95556.0,95553.0,0.210307]
["bitfinex","BTCUSD",1733257670461,0.03473097,95556.0,95553.0,0.21215916]
["bitfinex","BTCUSD",1733257670970,0.03473097,95556.0,95553.0,0.30588298]
["bitfinex","BTCUSD",1733257671181,0.03473097,95556.0,95553.0,0.30403082]
["bitfinex","BTCUSD",1733257671856,0.03473097,95556.0,95553.0,0.49164341]
["bitfinex","BTCUSD",1733257672078,0.03473097,95556.0,95553.0,1.19064341]
["bitfinex","BTCUSD",1733257672526,0.03473097,95556.0,95553.0,1.09991959]
["bitfinex","BTCUSD",1733257672986,0.03473097,95556.0,95553.0,1.09691959]
["bitfinex","BTCUSD",1733257673223,0.03473097,95556.0,95553.0,1.09991959]
["bitfinex","BTCUSD",1733257673698,0.03473097,95556.0,95553.0,1.09691959]
["bitfinex","BTCUSD",1733257673940,0.03473097,95556.0,95553.0,1.10191959]
["bitfinex","BTCUSD",1733257677723,0.001729,95558.0,95553.0,1.10191959]
["bitfinex","BTCUSD",1733257680403,0.001729,95558.0,95553.0,0.40191959]
["bitfinex","BTCUSD",1733257681934,0.001729,95558.0,95553.0,0.57491959]
["bitfinex","BTCUSD",1733257685107,0.001729,95558.0,95553.0,0.76164614]
["bitfinex","BTCUSD",1733257685314,0.03473097,95580.0,95574.0,0.20872804]
["bitfinex","BTCUSD",1733257685527,0.03473097,95580.0,95556.0,0.00185174]
["bitfinex","BTCUSD",1733257685748,0.03473097,95580.0,95553.0,0.34261259]
["bitfinex","BTCUSD",1733257685749,0.209283,95565.0,95553.0,0.09837093]
["bitfinex","BTCUSD",1733257685976,0.25889,95561.0,95560.0,0.7]
["bitfinex","BTCUSD",1733257686725,0.25905014,95561.0,95560.0,0.7]
["bitfinex","BTCUSD",1733257686939,0.25905014,95561.0,95547.0,0.20932]
["bitfinex","BTCUSD",1733257687186,0.0017252,95554.0,95549.0,0.209316]
["bitfinex","BTCUSD",1733257687396,0.0017252,95554.0,95548.0,0.7]
["bitfinex","BTCUSD",1733257687613,0.0017252,95554.0,95549.0,0.209316]
["bitfinex","BTCUSD",1733257688431,0.0017252,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733257688860,0.0017252,95554.0,95550.0,0.209314]
["bitfinex","BTCUSD",1733257688861,0.0017252,95554.0,95550.0,0.209313]
["bitfinex","BTCUSD",1733257689298,0.0017252,95554.0,95550.0,0.418626]
["bitfinex","BTCUSD",1733257689501,0.0017252,95554.0,95552.0,0.20931]
["bitfinex","BTCUSD",1733257689990,0.0017252,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1733257691679,0.0017252,95554.0,95552.0,0.20931]
["bitfinex","BTCUSD",1733257691892,0.0017252,95554.0,95552.0,0.21031]
["bitfinex","BTCUSD",1733257692536,0.0017252,95554.0,95552.0,0.20931]
["bitfinex","BTCUSD",1733257692738,0.0017252,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1733257693382,0.0017252,95554.0,95547.0,0.209319]
["bitfinex","BTCUSD",1733257693616,0.0017252,95554.0,95550.0,0.209313]
["bitfinex","BTCUSD",1733257695176,0.0017252,95554.0,95548.0,0.209318]
["bitfinex","BTCUSD",1733257695625,0.0017252,95554.0,95552.0,0.001]
["bitfinex","BTCUSD",1733257696070,0.0017252,95554.0,95551.0,0.209311]
["bitfinex","BTCUSD",1733257696282,0.0017252,95554.0,95548.0,0.209318]
["bitfinex","BTCUSD",1733257696533,0.0017252,95554.0,95550.0,0.209314]
["bitfinex","BTCUSD",1733257696744,0.0017252,95554.0,95550.0,0.418628]
["bitfinex","BTCUSD",1733257697399,0.0017252,95554.0,95552.0,0.20931]
["bitfinex","BTCUSD",1733257698441,0.0017252,95554.0,95552.0,0.30276563]
["bitfinex","BTCUSD",1733257698664,0.0017252,95554.0,95553.0,0.09345563]
["bitfinex","BTCUSD",1733257699367,0.0017252,95554.0,95553.0,0.00185222]
["bitfinex","BTCUSD",1733257699785,0.0017252,95554.0,95553.0,0.02485222]
["bitfinex","BTCUSD",1733257702496,0.0017252,95554.0,95553.0,0.12956445]
["bitfinex","BTCUSD",1733257702725,0.0017252,95554.0,95553.0,0.13356445]
["bitfinex","BTCUSD",1733257705783,0.0017252,95554.0,95553.0,0.02885186]
["bitfinex","BTCUSD",1733257705989,0.0017252,95554.0,95553.0,0.004]
["bitfinex","BTCUSD",1733257708536,0.0017252,95554.0,95553.0,0.19192277]
["bitfinex","BTCUSD",1733257708988,0.0017252,95554.0,95553.0,0.14490731]
["bitfinex","BTCUSD",1733257709510,0.0017252,95554.0,95553.0,0.14090731]
["bitfinex","BTCUSD",1733257709724,0.0017252,95554.0,95553.0,0.14190731]
["bitfinex","BTCUSD",1733257711029,0.0017252,95554.0,95553.0,0.14090731]
["bitfinex","BTCUSD",1733257711871,0.0017252,95554.0,95553.0,0.14089915]
["bitfinex","BTCUSD",1733257712542,0.0017252,95554.0,95552.0,0.14262475]
["bitfinex","BTCUSD",1733257713694,0.0017252,95554.0,95553.0,0.14089915]
["bitfinex","BTCUSD",1733257714149,0.0017252,95554.0,95552.0,0.0017256]
["bitfinex","BTCUSD",1733257724114,0.0017252,95554.0,95552.0,0.00051923]
["bitfinex","BTCUSD",1733257724583,0.0017252,95554.0,95552.0,0.14136558]
["bitfinex","BTCUSD",1733257725242,0.0017252,95554.0,95552.0,0.00051923]
["bitfinex","BTCUSD",1733257725691,0.0017252,95554.0,95552.0,0.14136558]
["bitfinex","BTCUSD",1733257729695,0.0017252,95554.0,95553.0,0.14084635]
["bitfinex","BTCUSD",1733257730578,0.209307,95553.0,95552.0,0.09447826]
["bitfinex","BTCUSD",1733257730809,0.209307,95553.0,95552.0,0.00051923]
["bitfinex","BTCUSD",1733257731039,0.2017252,95554.0,95552.0,0.09450717]
["bitfinex","BTCUSD",1733257731260,0.2017252,95554.0,95552.0,0.09450836]
["bitfinex","BTCUSD",1733257731675,0.2017252,95554.0,95553.0,0.09398913]
["bitfinex","BTCUSD",1733257732402,0.2017252,95554.0,95552.0,0.00051923]
["bitfinex","BTCUSD",1733257732625,0.2017252,95554.0,95553.0,0.1409837]
["bitfinex","BTCUSD",1733257732825,0.2017252,95554.0,95552.0,0.00051923]
["bitfinex","BTCUSD",1733257733028,0.2017252,95554.0,95552.0,0.18849749]
["bitfinex","BTCUSD",1733257733675,0.2037252,95554.0,95552.0,0.18849749]
["bitfinex","BTCUSD",1733257734114,0.2037252,95554.0,95552.0,0.18769964]
["bitfinex","BTCUSD",1733257736612,0.0017252,95554.0,95553.0,0.232307]
["bitfinex","BTCUSD",1733257736755,0.0037252,95554.0,95553.0,0.232307]
["bitfinex","BTCUSD",1733257737430,0.0017252,95554.0,95553.0,0.232307]
["bitfinex","BTCUSD",1733257737653,0.0027252,95554.0,95553.0,0.232307]
["bitfinex","BTCUSD",1733257740521,0.0027252,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733257741424,0.0027252,95554.0,95549.0,0.49124138]
["bitfinex","BTCUSD",1733257741854,0.2027252,95554.0,95548.0,0.28192738]
["bitfinex","BTCUSD",1733257742097,0.2027252,95554.0,95551.0,0.18800934]
["bitfinex","BTCUSD",1733257742098,0.20931,95552.0,95551.0,0.18800934]
["bitfinex","BTCUSD",1733257743206,0.20931,95552.0,95550.0,0.18800934]
["bitfinex","BTCUSD",1733257743707,0.30471259,95551.0,95550.0,0.18800934]
["bitfinex","BTCUSD",1733257743920,0.209314,95550.0,95549.0,0.18800934]
["bitfinex","BTCUSD",1733257744154,0.31402659,95550.0,95545.0,0.23499631]
["bitfinex","BTCUSD",1733257744379,0.209322,95547.0,95545.0,0.23499631]
["bitfinex","BTCUSD",1733257745056,0.31402659,95550.0,95545.0,0.23499631]
["bitfinex","BTCUSD",1733257745276,0.10471259,95550.0,95545.0,0.23499631]
["bitfinex","BTCUSD",1733257745508,0.10471259,95550.0,95549.0,0.14100752]
["bitfinex","BTCUSD",1733257745730,0.10471259,95550.0,95545.0,0.23499631]
["bitfinex","BTCUSD",1733257746406,0.10471259,95550.0,95549.0,0.1410056]
["bitfinex","BTCUSD",1733257746631,0.10471259,95550.0,95545.0,0.23499631]
["bitfinex","BTCUSD",1733257747328,0.10471259,95550.0,95549.0,0.14100629]
["bitfinex","BTCUSD",1733257747610,0.10471259,95550.0,95545.0,0.23499631]
["bitfinex","BTCUSD",1733257747831,0.10471259,95550.0,95546.0,0.209323]
["bitfinex","BTCUSD",1733257748052,0.10471259,95550.0,95546.0,0.20878165]
["bitfinex","BTCUSD",1733257748298,0.0017252,95554.0,95550.0,0.209314]
["bitfinex","BTCUSD",1733257748521,0.0017252,95554.0,95551.0,0.23499631]
["bitfinex","BTCUSD",1733257748738,0.0017252,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733257749386,0.0017252,95554.0,95553.0,0.44430331]
["bitfinex","BTCUSD",1733257749834,0.0017252,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733257750915,0.0027252,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733257752810,0.0027252,95554.0,95553.0,0.31335931]
["bitfinex","BTCUSD",1733257753028,0.0027252,95554.0,95553.0,0.311507]
["bitfinex","BTCUSD",1733257753494,0.0017252,95554.0,95553.0,0.311507]
["bitfinex","BTCUSD",1733257754029,0.0017252,95554.0,95553.0,0.31110515]
["bitfinex","BTCUSD",1733257754259,0.0017252,95554.0,95553.0,0.72644834]
["bitfinex","BTCUSD",1733257754484,0.0017252,95554.0,95553.0,0.75339209]
["bitfinex","BTCUSD",1733257754696,0.0017252,95554.0,95553.0,0.75739209]
["bitfinex","BTCUSD",1733257755405,0.0017252,95554.0,95553.0,0.34125105]
["bitfinex","BTCUSD",1733257755859,0.0017252,95554.0,95553.0,0.33725105]
["bitfinex","BTCUSD",1733257756524,0.0017252,95554.0,95553.0,0.34125105]
["bitfinex","BTCUSD",1733257760411,0.0017252,95554.0,95553.0,0.49146364]
["bitfinex","BTCUSD",1733257761324,0.0017252,95554.0,95553.0,0.90721976]
["bitfinex","BTCUSD",1733257763383,0.0017252,95554.0,95553.0,0.49146364]
["bitfinex","BTCUSD",1733257764083,0.0017252,95554.0,95553.0,0.49065894]
["bitfinex","BTCUSD",1733257764987,0.0017252,95554.0,95553.0,1.19065894]
["bitfinex","BTCUSD",1733257767380,0.0017252,95554.0,95553.0,1.19238494]
["bitfinex","BTCUSD",1733257771584,0.0017252,95554.0,95553.0,0.49238494]
["bitfinex","BTCUSD",1733257771807,0.0017252,95554.0,95553.0,1.05803977]
["bitfinex","BTCUSD",1733257772055,0.0017252,95554.0,95553.0,0.75258494]
["bitfinex","BTCUSD",1733257772470,0.0008628,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1733257772695,0.0009858,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1733257775055,0.0019858,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1733257777069,0.0019858,95574.0,95573.0,0.232264]
["bitfinex","BTCUSD",1733257778924,0.0019858,95574.0,95573.0,0.932264]
["bitfinex","BTCUSD",1733257779148,0.0019858,95574.0,95573.0,0.95971505]
["bitfinex","BTCUSD",1733257780308,0.0019858,95574.0,95573.0,0.25971505]
["bitfinex","BTCUSD",1733257783457,0.0008631,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1733257783713,0.0008631,95595.0,95594.0,0.44337728]
["bitfinex","BTCUSD",1733257783920,0.00092187,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1733257784171,0.00092187,95595.0,95594.0,0.2084133]
["bitfinex","BTCUSD",1733257785920,0.00092187,95595.0,95594.0,0.44446268]
["bitfinex","BTCUSD",1733257786359,0.00092187,95595.0,95594.0,0.2104133]
["bitfinex","BTCUSD",1733257786995,0.00092187,95595.0,95594.0,0.44446268]
["bitfinex","BTCUSD",1733257787221,0.00092187,95595.0,95594.0,0.3153133]
["bitfinex","BTCUSD",1733257787683,0.00092187,95595.0,95594.0,0.2334133]
["bitfinex","BTCUSD",1733257789275,0.00092187,95595.0,95594.0,0.46738761]
["bitfinex","BTCUSD",1733257790004,0.00092187,95595.0,95594.0,0.96002534]
["bitfinex","BTCUSD",1733257790248,0.00092187,95595.0,95594.0,1.19398211]
["bitfinex","BTCUSD",1733257790502,0.00092187,95595.0,95594.0,0.96002534]
["bitfinex","BTCUSD",1733257790723,0.00092187,95595.0,95594.0,0.96709825]
["bitfinex","BTCUSD",1733257790938,0.00092187,95595.0,95594.0,0.96002534]
["bitfinex","BTCUSD",1733257791403,0.00092187,95595.0,95594.0,0.95802534]
["bitfinex","BTCUSD",1733257791868,0.00092187,95595.0,95594.0,0.96102534]
["bitfinex","BTCUSD",1733257792329,0.00092187,95595.0,95594.0,0.26102534]
["bitfinex","BTCUSD",1733257793313,0.00092187,95595.0,95594.0,0.41102534]
["bitfinex","BTCUSD",1733257795381,0.00092187,95595.0,95594.0,1.11102534]
["bitfinex","BTCUSD",1733257798208,0.00092187,95595.0,95594.0,1.21573793]
["bitfinex","BTCUSD",1733257798635,0.00092187,95595.0,95594.0,1.29353793]
["bitfinex","BTCUSD",1733257799515,0.0499,95623.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733257799743,0.05048773,95623.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733257799993,0.00058773,95623.0,95622.0,0.232156]
["bitfinex","BTCUSD",1733257800435,0.00058773,95623.0,95622.0,0.932156]
["bitfinex","BTCUSD",1733257800653,0.00458773,95623.0,95622.0,1.16575713]
["bitfinex","BTCUSD",1733257800899,0.00458773,95623.0,95622.0,1.19312612]
["bitfinex","BTCUSD",1733257801112,0.00058773,95623.0,95622.0,0.95952499]
["bitfinex","BTCUSD",1733257802453,0.00058773,95623.0,95622.0,1.14629158]
["bitfinex","BTCUSD",1733257802885,0.00058773,95623.0,95622.0,1.14929158]
["bitfinex","BTCUSD",1733257803315,0.00145043,95623.0,95622.0,0.44929158]
["bitfinex","BTCUSD",1733257803533,0.00145043,95623.0,95622.0,0.26252499]
["bitfinex","BTCUSD",1733257803989,0.00145043,95623.0,95622.0,0.64393758]
["bitfinex","BTCUSD",1733257805180,0.00145043,95623.0,95622.0,0.92440583]
["bitfinex","BTCUSD",1733257805420,0.00145043,95623.0,95622.0,0.64393758]
["bitfinex","BTCUSD",1733257807505,0.00145043,95623.0,95622.0,1.34393758]
["bitfinex","BTCUSD",1733257810258,0.00145043,95623.0,95622.0,1.34093758]
["bitfinex","BTCUSD",1733257810500,0.201725,95650.0,95622.0,1.34093758]
["bitfinex","BTCUSD",1733257810501,0.001725,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1733257810734,0.00190128,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1733257811893,0.00190128,95650.0,95649.0,0.909097]
["bitfinex","BTCUSD",1733257813078,0.08030128,95650.0,95649.0,0.909097]
["bitfinex","BTCUSD",1733257813304,0.08030128,95650.0,95649.0,0.91616991]
["bitfinex","BTCUSD",1733257813553,0.08030128,95650.0,95649.0,0.909097]
["bitfinex","BTCUSD",1733257814208,0.00190128,95650.0,95649.0,0.909097]
["bitfinex","BTCUSD",1733257815848,0.00190128,95650.0,95649.0,1.059097]
["bitfinex","BTCUSD",1733257816811,0.00290128,95650.0,95649.0,1.059097]
["bitfinex","BTCUSD",1733257819658,0.00290128,95650.0,95649.0,0.909097]
["bitfinex","BTCUSD",1733257821122,0.00290128,95650.0,95649.0,0.932097]
["bitfinex","BTCUSD",1733257821356,0.00290128,95650.0,95649.0,0.382097]
["bitfinex","BTCUSD",1733257822046,0.00290128,95650.0,95649.0,0.47532107]
["bitfinex","BTCUSD",1733257822283,0.00190128,95650.0,95649.0,0.48680959]
["bitfinex","BTCUSD",1733257822497,0.00190128,95650.0,95649.0,0.71974163]
["bitfinex","BTCUSD",1733257822731,0.00190128,95650.0,95649.0,0.72184642]
["bitfinex","BTCUSD",1733257822950,0.00190128,95650.0,95649.0,0.48880959]
["bitfinex","BTCUSD",1733257823175,0.00190128,95650.0,95649.0,0.56790959]
["bitfinex","BTCUSD",1733257823470,0.00190128,95650.0,95649.0,0.64072477]
["bitfinex","BTCUSD",1733257823685,0.00190128,95650.0,95649.0,0.64372477]
["bitfinex","BTCUSD",1733257824355,0.00190128,95650.0,95649.0,1.05646479]
["bitfinex","BTCUSD",1733257824815,0.00190128,95650.0,95649.0,0.64372477]
["bitfinex","BTCUSD",1733257825251,0.00190128,95650.0,95649.0,0.67504649]
["bitfinex","BTCUSD",1733257825746,0.00190128,95650.0,95649.0,1.37504649]
["bitfinex","BTCUSD",1733257825981,0.00190128,95650.0,95649.0,1.37204649]
["bitfinex","BTCUSD",1733257826209,0.00190128,95650.0,95649.0,1.37504649]
["bitfinex","BTCUSD",1733257826456,0.0012808,95675.0,95669.0,0.232054]
["bitfinex","BTCUSD",1733257826695,0.0012808,95675.0,95669.0,0.46494546]
["bitfinex","BTCUSD",1733257827404,0.0012808,95675.0,95669.0,0.232054]
["bitfinex","BTCUSD",1733257827629,0.0012808,95675.0,95669.0,0.932054]
["bitfinex","BTCUSD",1733257830454,0.0012808,95675.0,95669.0,0.232054]
["bitfinex","BTCUSD",1733257833885,0.0012808,95675.0,95669.0,0.932054]
["bitfinex","BTCUSD",1733257840347,0.0012808,95675.0,95669.0,0.232054]
["bitfinex","BTCUSD",1733257846119,0.0012808,95675.0,95669.0,0.932054]
["bitfinex","BTCUSD",1733257847561,0.0012808,95675.0,95669.0,1.18676659]
["bitfinex","BTCUSD",1733257848277,0.0012808,95675.0,95669.0,1.29696659]
["bitfinex","BTCUSD",1733257848496,0.0012808,95675.0,95669.0,1.71055237]
["bitfinex","BTCUSD",1733257849673,0.0012808,95675.0,95669.0,1.79085237]
["bitfinex","BTCUSD",1733257849906,0.0012808,95675.0,95669.0,1.37726659]
["bitfinex","BTCUSD",1733257850608,0.02,95694.0,95690.0,0.310508]
["bitfinex","BTCUSD",1733257850859,0.02,95694.0,95690.0,0.41522059]
["bitfinex","BTCUSD",1733257851096,0.02,95694.0,95690.0,1.18901376]
["bitfinex","BTCUSD",1733257851355,0.02,95694.0,95690.0,0.909008]
["bitfinex","BTCUSD",1733257852056,0.00103911,95691.0,95690.0,0.909008]
["bitfinex","BTCUSD",1733257852548,0.00103911,95691.0,95690.0,0.702]
["bitfinex","BTCUSD",1733257852779,0.40103911,95691.0,95690.0,0.93512611]
["bitfinex","BTCUSD",1733257852997,0.40099911,95691.0,95690.0,0.002]
["bitfinex","BTCUSD",1733257854884,0.2,95688.0,95682.0,0.09326211]
["bitfinex","BTCUSD",1733257855161,0.2,95688.0,95681.0,0.09326211]
["bitfinex","BTCUSD",1733257855420,0.2,95681.0,95680.0,0.09326211]
["bitfinex","BTCUSD",1733257856346,0.2,95681.0,95678.0,0.09326211]
["bitfinex","BTCUSD",1733257856809,0.2,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1733257857036,0.2,95683.0,95680.0,0.002]
["bitfinex","BTCUSD",1733257857276,0.2,95683.0,95681.0,0.209027]
["bitfinex","BTCUSD",1733257857959,0.209025,95682.0,95679.0,0.09326211]
["bitfinex","BTCUSD",1733257858175,0.2,95683.0,95679.0,0.09326211]
["bitfinex","BTCUSD",1733257858415,0.4,95680.0,95679.0,0.09326211]
["bitfinex","BTCUSD",1733257858627,0.4,95680.0,95678.0,0.09326211]
["bitfinex","BTCUSD",1733257858628,0.2,95679.0,95678.0,0.09326211]
["bitfinex","BTCUSD",1733257858841,0.1995,95679.0,95678.0,0.09326211]
["bitfinex","BTCUSD",1733257859537,0.1995,95678.0,95676.0,0.13989239]
["bitfinex","BTCUSD",1733257859771,0.2,95680.0,95676.0,0.13989239]
["bitfinex","BTCUSD",1733257859772,0.3995,95680.0,95676.0,0.13989239]
["bitfinex","BTCUSD",1733257860002,0.1995,95678.0,95676.0,0.13989239]
["bitfinex","BTCUSD",1733257860437,0.1995,95679.0,95677.0,0.13989239]
["bitfinex","BTCUSD",1733257860658,0.608534,95678.0,95677.0,0.13989239]
["bitfinex","BTCUSD",1733257860878,0.1995,95677.0,95676.0,0.13989239]
["bitfinex","BTCUSD",1733257861487,0.1995,95677.0,95676.0,0.002]
["bitfinex","BTCUSD",1733257862068,0.1995,95677.0,95675.0,0.18651234]
["bitfinex","BTCUSD",1733257862280,0.1995,95677.0,95676.0,0.001]
["bitfinex","BTCUSD",1733257862497,0.1995,95677.0,95676.0,0.18751234]
["bitfinex","BTCUSD",1733257862716,0.1995,95677.0,95676.0,0.001]
["bitfinex","BTCUSD",1733257862933,0.1995,95677.0,95675.0,0.18651234]
["bitfinex","BTCUSD",1733257863143,0.1995,95676.0,95675.0,0.18651234]
["bitfinex","BTCUSD",1733257863556,0.1995,95676.0,95674.0,0.23312611]
["bitfinex","BTCUSD",1733257864168,0.1995,95675.0,95673.0,0.23312611]
["bitfinex","BTCUSD",1733257864600,0.1995,95675.0,95674.0,0.23312611]
["bitfinex","BTCUSD",1733257864822,0.608541,95675.0,95674.0,0.23312611]
["bitfinex","BTCUSD",1733257865017,0.408545,95673.0,95671.0,0.23312611]
["bitfinex","BTCUSD",1733257865274,0.1995,95671.0,95670.0,0.23312611]
["bitfinex","BTCUSD",1733257865525,0.1995,95671.0,95663.0,0.7]
["bitfinex","BTCUSD",1733257865526,0.1995,95666.0,95665.0,0.09352508]
["bitfinex","BTCUSD",1733257865738,0.1995,95666.0,95663.0,0.7]
["bitfinex","BTCUSD",1733257865739,0.3995,95664.0,95663.0,0.7]
["bitfinex","BTCUSD",1733257865964,0.58281259,95664.0,95663.0,0.7]
["bitfinex","BTCUSD",1733257866180,0.408589,95653.0,95652.0,0.09352508]
["bitfinex","BTCUSD",1733257866401,0.1995,95652.0,95651.0,0.09352508]
["bitfinex","BTCUSD",1733257866646,0.408593,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257866895,0.51330559,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257867332,0.30421259,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257867564,0.30421259,95651.0,95650.0,0.09526687]
["bitfinex","BTCUSD",1733257868434,0.30421259,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257868869,0.30421259,95651.0,95650.0,0.0027242]
["bitfinex","BTCUSD",1733257871569,0.50421259,95651.0,95650.0,0.0027242]
["bitfinex","BTCUSD",1733257872246,0.50421259,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257877585,0.58281259,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257878727,0.63171259,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257879423,0.50421259,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257879671,0.3995,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257879888,0.209073,95661.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257879889,0.2,95652.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257880158,0.1995,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257882883,0.3995,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257884092,0.1995,95651.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733257884336,0.1995,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733257884563,0.3995,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1733257884787,0.3995,95656.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733257885007,0.1995,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733257885974,0.3995,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733257886196,0.1995,95652.0,95651.0,0.21616591]
["bitfinex","BTCUSD",1733257886434,0.1995,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733257886915,0.209061,95666.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733257886916,0.1995,95654.0,95651.0,0.418186]
["bitfinex","BTCUSD",1733257887131,0.1995,95653.0,95651.0,0.418186]
["bitfinex","BTCUSD",1733257887377,0.1995,95655.0,95651.0,0.418186]
["bitfinex","BTCUSD",1733257887610,0.2,95658.0,95651.0,0.418186]
["bitfinex","BTCUSD",1733257887611,0.3995,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1733257889198,0.02718374,95668.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733257889199,0.2,95665.0,95654.0,0.02775443]
["bitfinex","BTCUSD",1733257889424,0.209025,95683.0,95655.0,0.00185021]
["bitfinex","BTCUSD",1733257889425,0.1995,95666.0,95655.0,0.00185021]
["bitfinex","BTCUSD",1733257889647,0.2,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733257889648,0.3995,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733257889873,0.0008631,95679.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733257889874,0.3995,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1733257890298,0.1995,95675.0,95674.0,0.209041]
["bitfinex","BTCUSD",1733257890578,0.1995,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733257891984,0.1995,95672.0,95668.0,0.209055]
["bitfinex","BTCUSD",1733257892208,0.1995,95669.0,95668.0,0.209055]
["bitfinex","BTCUSD",1733257892424,0.1995,95670.0,95668.0,0.209055]
["bitfinex","BTCUSD",1733257892664,0.1995,95669.0,95668.0,0.209055]
["bitfinex","BTCUSD",1733257893103,0.1995,95670.0,95668.0,0.209055]
["bitfinex","BTCUSD",1733257893338,0.1995,95669.0,95668.0,0.209055]
["bitfinex","BTCUSD",1733257894201,0.1995,95669.0,95664.0,0.209063]
["bitfinex","BTCUSD",1733257894491,0.1995,95667.0,95666.0,0.20906]
["bitfinex","BTCUSD",1733257895358,0.1995,95665.0,95664.0,0.209064]
["bitfinex","BTCUSD",1733257897000,0.1995,95665.0,95661.0,0.09323373]
["bitfinex","BTCUSD",1733257897234,0.209046,95673.0,95661.0,0.09323373]
["bitfinex","BTCUSD",1733257897235,0.3995,95662.0,95661.0,0.09323373]
["bitfinex","BTCUSD",1733257897474,0.20908,95657.0,95656.0,0.18646747]
["bitfinex","BTCUSD",1733257897713,0.3995,95658.0,95655.0,0.18646747]
["bitfinex","BTCUSD",1733257897947,0.3995,95658.0,95656.0,0.209082]
["bitfinex","BTCUSD",1733257898163,0.3995,95658.0,95655.0,0.18646747]
["bitfinex","BTCUSD",1733257898390,0.3995,95658.0,95657.0,0.18652047]
["bitfinex","BTCUSD",1733257899491,0.3995,95658.0,95656.0,0.209082]
["bitfinex","BTCUSD",1733257900595,0.3995,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1733257901284,0.3995,95658.0,95656.0,0.23315059]
["bitfinex","BTCUSD",1733257901497,0.3995,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1733257902440,0.3995,95658.0,95657.0,0.44223059]
["bitfinex","BTCUSD",1733257902689,0.1995,95658.0,95657.0,0.44223059]
["bitfinex","BTCUSD",1733257902916,0.1995,95658.0,95657.0,0.28838]
["bitfinex","BTCUSD",1733257903127,0.1995,95658.0,95657.0,0.28938]
["bitfinex","BTCUSD",1733257904547,0.1995,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1733257909864,0.1995,95658.0,95657.0,0.0027262]
["bitfinex","BTCUSD",1733257913358,0.1995,95659.0,95657.0,0.0027262]
["bitfinex","BTCUSD",1733257913584,0.1995,95658.0,95657.0,0.0047262]
["bitfinex","BTCUSD",1733257914497,0.1995,95658.0,95657.0,0.0027262]
["bitfinex","BTCUSD",1733257915161,0.1995,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733257915701,0.1995,95658.0,95657.0,0.0037262]
["bitfinex","BTCUSD",1733257916129,0.1995,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733257916345,0.1995,95658.0,95657.0,0.0047262]
["bitfinex","BTCUSD",1733257916880,0.1995,95676.0,95671.0,0.209049]
["bitfinex","BTCUSD",1733257917091,0.3995,95676.0,95674.0,0.3491161]
["bitfinex","BTCUSD",1733257917309,0.1995,95676.0,95674.0,0.3491161]
["bitfinex","BTCUSD",1733257917527,0.1995,95675.0,95674.0,0.3491161]
["bitfinex","BTCUSD",1733257917754,0.3995,95676.0,95674.0,0.3491161]
["bitfinex","BTCUSD",1733257918221,0.1995,95676.0,95674.0,0.3491161]
["bitfinex","BTCUSD",1733257918442,0.3995,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733257918666,0.00017618,95678.0,95676.0,0.34910683]
["bitfinex","BTCUSD",1733257918885,0.19967618,95678.0,95676.0,0.34910683]
["bitfinex","BTCUSD",1733257919174,0.00017618,95678.0,95676.0,0.34910683]
["bitfinex","BTCUSD",1733257919402,0.00017618,95678.0,95677.0,0.18676414]
["bitfinex","BTCUSD",1733257919616,0.00017618,95678.0,95676.0,0.44249317]
["bitfinex","BTCUSD",1733257919806,0.005,95677.0,95676.0,0.44249317]
["bitfinex","BTCUSD",1733257920070,0.00017618,95678.0,95676.0,0.44249317]
["bitfinex","BTCUSD",1733257920307,0.00617618,95678.0,95676.0,0.210038]
["bitfinex","BTCUSD",1733257920546,0.00617618,95678.0,95677.0,0.08797291]
["bitfinex","BTCUSD",1733257920781,0.00617618,95678.0,95677.0,0.0809]
["bitfinex","BTCUSD",1733257921914,0.00617618,95678.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733257921917,0.00917618,95678.0,95677.0,0.2334088]
["bitfinex","BTCUSD",1733257922148,0.00017618,95678.0,95677.0,0.00707291]
["bitfinex","BTCUSD",1733257922408,0.00017618,95678.0,95677.0,0.14005607]
["bitfinex","BTCUSD",1733257922644,0.00017618,95678.0,95676.0,0.14005607]
["bitfinex","BTCUSD",1733257922645,0.3995,95677.0,95676.0,0.14005607]
["bitfinex","BTCUSD",1733257922878,0.3995,95677.0,95674.0,0.0934014]
["bitfinex","BTCUSD",1733257923114,0.1995,95673.0,95672.0,0.0934014]
["bitfinex","BTCUSD",1733257923361,0.2,95677.0,95670.0,0.14005607]
["bitfinex","BTCUSD",1733257923362,0.1995,95671.0,95670.0,0.14005607]
["bitfinex","BTCUSD",1733257923584,0.3995,95671.0,95670.0,0.14005607]
["bitfinex","BTCUSD",1733257924546,0.3995,95671.0,95669.0,0.18677446]
["bitfinex","BTCUSD",1733257924547,0.1995,95670.0,95669.0,0.18677446]
["bitfinex","BTCUSD",1733257924776,0.1995,95669.0,95668.0,0.18677446]
["bitfinex","BTCUSD",1733257925130,0.1995,95669.0,95667.0,0.18677446]
["bitfinex","BTCUSD",1733257925357,0.2,95670.0,95667.0,0.18677446]
["bitfinex","BTCUSD",1733257925358,0.1995,95668.0,95667.0,0.18677446]
["bitfinex","BTCUSD",1733257925582,0.1995,95667.0,95666.0,0.23365848]
["bitfinex","BTCUSD",1733257925809,0.1995,95666.0,95665.0,0.23365848]
["bitfinex","BTCUSD",1733257926276,0.1995,95666.0,95662.0,0.209068]
["bitfinex","BTCUSD",1733257926525,0.1995,95666.0,95662.0,0.418136]
["bitfinex","BTCUSD",1733257926743,0.1995,95666.0,95665.0,0.209061]
["bitfinex","BTCUSD",1733257927226,0.1995,95666.0,95665.0,0.211061]
["bitfinex","BTCUSD",1733257928136,0.1995,95666.0,95665.0,0.214061]
["bitfinex","BTCUSD",1733257930112,0.3995,95667.0,95665.0,0.214061]
["bitfinex","BTCUSD",1733257930316,0.1995,95666.0,95665.0,0.214061]
["bitfinex","BTCUSD",1733257931572,0.1995,95666.0,95665.0,0.212061]
["bitfinex","BTCUSD",1733257931789,0.1995,95666.0,95665.0,0.209061]
["bitfinex","BTCUSD",1733257932023,0.1995,95666.0,95665.0,0.211061]
["bitfinex","BTCUSD",1733257932241,0.1995,95666.0,95665.0,0.209061]
["bitfinex","BTCUSD",1733257932721,0.1995,95666.0,95665.0,0.212061]
["bitfinex","BTCUSD",1733257932961,0.1995,95666.0,95665.0,0.2157872]
["bitfinex","BTCUSD",1733257933408,0.1995,95666.0,95665.0,0.2137872]
["bitfinex","BTCUSD",1733257933629,0.1995,95666.0,95665.0,0.2157872]
["bitfinex","BTCUSD",1733257938314,0.1995,95666.0,95665.0,0.0067262]
["bitfinex","BTCUSD",1733257938539,0.3995,95666.0,95665.0,0.0067262]
["bitfinex","BTCUSD",1733257938776,0.4749,95666.0,95665.0,0.0067262]
["bitfinex","BTCUSD",1733257939002,0.4749,95666.0,95665.0,0.2407763]
["bitfinex","BTCUSD",1733257939217,0.4749,95666.0,95665.0,0.0067262]
["bitfinex","BTCUSD",1733257939876,0.4749,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257940108,0.4749,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257940329,0.4779,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257940548,0.4779,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257941520,0.3995,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257941755,0.3995,95666.0,95665.0,0.23573495]
["bitfinex","BTCUSD",1733257941987,0.4025,95666.0,95665.0,0.2357317]
["bitfinex","BTCUSD",1733257942453,0.4025,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257942673,0.4025,95666.0,95665.0,0.2357317]
["bitfinex","BTCUSD",1733257942909,0.4025,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257945475,0.4025,95666.0,95665.0,0.2357317]
["bitfinex","BTCUSD",1733257945694,0.4025,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257946459,0.4025,95666.0,95665.0,0.2357317]
["bitfinex","BTCUSD",1733257947131,0.4025,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257947637,0.58881259,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257948311,0.61539326,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257950859,0.58881259,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257953034,0.61643614,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257960156,0.58881259,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257960405,0.2025,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257960607,0.4025,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257964019,0.4025,95666.0,95665.0,0.18883331]
["bitfinex","BTCUSD",1733257965087,0.4025,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257967103,0.58591259,95666.0,95665.0,0.14213935]
["bitfinex","BTCUSD",1733257967309,0.63421259,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257968410,0.86091893,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257968623,0.88391893,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257969259,0.88091893,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257969735,0.88991893,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257969964,0.88091893,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257970385,0.88991893,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257971693,0.88091893,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257971911,0.88991893,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257972174,0.86321259,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257975070,0.64021259,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257977339,0.66791988,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257980555,1.24091988,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257981241,1.01791988,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257981455,0.81791988,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257981727,0.69091988,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257981926,0.4085,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257982588,0.4085,95666.0,95665.0,0.18992783]
["bitfinex","BTCUSD",1733257983972,0.4085,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257984185,0.3995,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257984407,0.3995,95666.0,95665.0,0.18992783]
["bitfinex","BTCUSD",1733257984633,0.4085,95666.0,95665.0,0.18892783]
["bitfinex","BTCUSD",1733257985161,0.4165,95666.0,95665.0,0.18992783]
["bitfinex","BTCUSD",1733257985584,0.52121259,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257986502,0.59991259,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257989012,0.52121259,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257992435,0.54869123,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257994038,0.4165,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257994256,0.217,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257994703,0.2165,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257994920,0.4165,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257995136,0.4165,95666.0,95665.0,0.14308322]
["bitfinex","BTCUSD",1733257995365,0.4165,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257995813,0.3995,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257996250,0.4055,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257996487,0.2055,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257997341,0.006,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257997556,0.2055,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733257997778,0.3995,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257998228,0.4025,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257999568,0.50721259,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733257999780,0.50721259,95666.0,95665.0,0.09520199]
["bitfinex","BTCUSD",1733258000005,0.50721259,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733258000937,0.50421259,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733258001150,0.53105802,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733258001351,0.54005802,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733258001563,0.53105802,95666.0,95665.0,0.0017262]
["bitfinex","BTCUSD",1733258001981,0.54005802,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733258006836,0.51321259,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733258011137,0.4085,95666.0,95665.0,0.0027262]
["bitfinex","BTCUSD",1733258012452,0.209,95666.0,95665.0,0.7027262]
["bitfinex","BTCUSD",1733258012672,0.4085,95666.0,95665.0,0.7027262]
["bitfinex","BTCUSD",1733258012906,0.4085,95666.0,95665.0,0.88949469]
["bitfinex","BTCUSD",1733258013147,0.4085,95666.0,95665.0,0.93618682]
["bitfinex","BTCUSD",1733258013148,0.009,95666.0,95665.0,0.93618682]
["bitfinex","BTCUSD",1733258013403,0.00017618,95678.0,95666.0,0.2254]
["bitfinex","BTCUSD",1733258013614,0.00017618,95678.0,95677.0,0.63875783]
["bitfinex","BTCUSD",1733258013841,0.00017618,95678.0,95677.0,0.89406277]
["bitfinex","BTCUSD",1733258014053,0.00017618,95678.0,95677.0,0.481036]
["bitfinex","BTCUSD",1733258014757,0.00017618,95678.0,95677.0,1.181036]
["bitfinex","BTCUSD",1733258014984,0.00017618,95678.0,95677.0,1.185036]
["bitfinex","BTCUSD",1733258015199,0.00017618,95678.0,95677.0,1.181036]
["bitfinex","BTCUSD",1733258015424,0.00017618,95678.0,95677.0,1.46048632]
["bitfinex","BTCUSD",1733258015639,0.00117618,95678.0,95677.0,1.187036]
["bitfinex","BTCUSD",1733258016139,0.00117618,95678.0,95677.0,1.21864986]
["bitfinex","BTCUSD",1733258017314,0.00117618,95678.0,95677.0,1.49783572]
["bitfinex","BTCUSD",1733258018499,0.00117618,95678.0,95677.0,1.21864986]
["bitfinex","BTCUSD",1733258020583,0.00117618,95678.0,95677.0,1.32336245]
["bitfinex","BTCUSD",1733258020809,2.8e-07,95679.0,95678.0,0.1505]
["bitfinex","BTCUSD",1733258021030,0.2,95706.0,95699.0,0.0761]
["bitfinex","BTCUSD",1733258021249,0.2,95706.0,95701.0,0.18583943]
["bitfinex","BTCUSD",1733258021478,0.2,95706.0,95702.0,0.208982]
["bitfinex","BTCUSD",1733258022433,0.00106,95703.0,95702.0,0.208982]
["bitfinex","BTCUSD",1733258023361,0.00106,95703.0,95702.0,0.34812162]
["bitfinex","BTCUSD",1733258023578,6e-05,95703.0,95702.0,0.34812162]
["bitfinex","BTCUSD",1733258024289,6e-05,95703.0,95702.0,0.208982]
["bitfinex","BTCUSD",1733258024509,6e-05,95703.0,95702.0,0.34990775]
["bitfinex","BTCUSD",1733258024794,6e-05,95703.0,95702.0,0.72761136]
["bitfinex","BTCUSD",1733258024978,6e-05,95703.0,95702.0,0.54209459]
["bitfinex","BTCUSD",1733258025528,6e-05,95703.0,95702.0,1.24209459]
["bitfinex","BTCUSD",1733258026410,6e-05,95703.0,95702.0,1.26965202]
["bitfinex","BTCUSD",1733258026632,6e-05,95703.0,95702.0,1.45490001]
["bitfinex","BTCUSD",1733258026848,0.0008625,95746.0,95702.0,1.45490001]
["bitfinex","BTCUSD",1733258026849,0.2,95738.0,95730.0,0.28972]
["bitfinex","BTCUSD",1733258027325,0.0008625,95746.0,95730.0,0.28972]
["bitfinex","BTCUSD",1733258027326,0.2,95737.0,95730.0,0.28972]
["bitfinex","BTCUSD",1733258027542,0.3995,95737.0,95730.0,0.28972]
["bitfinex","BTCUSD",1733258028011,0.3995,95737.0,95730.0,0.98972]
["bitfinex","BTCUSD",1733258028222,0.01490751,95731.0,95730.0,0.98972]
["bitfinex","BTCUSD",1733258028682,0.01490751,95731.0,95730.0,0.99072]
["bitfinex","BTCUSD",1733258028919,0.01490751,95731.0,95730.0,0.99172]
["bitfinex","BTCUSD",1733258029631,0.01490751,95731.0,95730.0,1.09643259]
["bitfinex","BTCUSD",1733258029906,0.0078346,95731.0,95730.0,1.24643259]
["bitfinex","BTCUSD",1733258030148,0.0078346,95731.0,95730.0,1.14172]
["bitfinex","BTCUSD",1733258030350,0.0078346,95731.0,95730.0,0.99172]
["bitfinex","BTCUSD",1733258031897,0.0078346,95731.0,95730.0,0.702]
["bitfinex","BTCUSD",1733258032341,0.2078346,95731.0,95730.0,0.702]
["bitfinex","BTCUSD",1733258035910,0.4073346,95731.0,95730.0,0.702]
["bitfinex","BTCUSD",1733258036122,0.4081973,95731.0,95730.0,0.701]
["bitfinex","BTCUSD",1733258036848,0.4081973,95731.0,95730.0,0.7]
["bitfinex","BTCUSD",1733258037811,0.4081973,95731.0,95730.0,0.701]
["bitfinex","BTCUSD",1733258038918,0.4081973,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1733258041174,0.2086973,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1733258041899,0.0086973,95731.0,95730.0,0.7778]
["bitfinex","BTCUSD",1733258042378,0.0086973,95731.0,95730.0,0.0778]
["bitfinex","BTCUSD",1733258047748,0.0086973,95731.0,95730.0,0.22964876]
["bitfinex","BTCUSD",1733258047972,0.0086973,95731.0,95730.0,0.2295252]
["bitfinex","BTCUSD",1733258048406,0.0086973,95731.0,95730.0,0.2285252]
["bitfinex","BTCUSD",1733258048625,0.0086973,95731.0,95730.0,0.33323779]
["bitfinex","BTCUSD",1733258048850,0.0086973,95731.0,95730.0,0.33523779]
["bitfinex","BTCUSD",1733258049551,0.0086973,95731.0,95730.0,0.33423779]
["bitfinex","BTCUSD",1733258050008,0.0086973,95731.0,95730.0,0.51878465]
["bitfinex","BTCUSD",1733258050221,0.0086973,95731.0,95730.0,0.52078465]
["bitfinex","BTCUSD",1733258050474,0.0086973,95731.0,95730.0,0.33623779]
["bitfinex","BTCUSD",1733258050688,0.0086973,95731.0,95730.0,0.34023779]
["bitfinex","BTCUSD",1733258051156,0.0086973,95731.0,95730.0,0.52900626]
["bitfinex","BTCUSD",1733258051382,0.0086973,95731.0,95730.0,0.34423779]
["bitfinex","BTCUSD",1733258051632,0.0086973,95731.0,95730.0,0.68169333]
["bitfinex","BTCUSD",1733258051865,0.0086973,95731.0,95730.0,0.68769333]
["bitfinex","BTCUSD",1733258052080,0.0086973,95731.0,95730.0,0.45673779]
["bitfinex","BTCUSD",1733258052299,0.0086973,95731.0,95730.0,0.68773741]
["bitfinex","BTCUSD",1733258052523,0.0086973,95731.0,95730.0,0.44873779]
["bitfinex","BTCUSD",1733258052969,0.0086973,95731.0,95730.0,0.34773779]
["bitfinex","BTCUSD",1733258053190,0.0086973,95731.0,95730.0,0.44873779]
["bitfinex","BTCUSD",1733258053405,0.0086973,95731.0,95730.0,0.72588444]
["bitfinex","BTCUSD",1733258053637,0.0086973,95731.0,95730.0,0.73488444]
["bitfinex","BTCUSD",1733258053858,0.0086973,95731.0,95730.0,0.72888444]
["bitfinex","BTCUSD",1733258054093,0.00145021,95731.0,95730.0,0.72888444]
["bitfinex","BTCUSD",1733258054313,0.0087364,95753.0,95752.0,0.440972]
["bitfinex","BTCUSD",1733258054553,0.0087364,95753.0,95752.0,0.54568459]
["bitfinex","BTCUSD",1733258054780,0.00891257,95753.0,95752.0,0.54568459]
["bitfinex","BTCUSD",1733258055913,0.00891257,95753.0,95752.0,0.55368459]
["bitfinex","BTCUSD",1733258057496,0.00391257,95753.0,95752.0,0.55368459]
["bitfinex","BTCUSD",1733258058606,0.00360061,95753.0,95752.0,0.55368459]
["bitfinex","BTCUSD",1733258059290,0.00360061,95753.0,95752.0,0.54868459]
["bitfinex","BTCUSD",1733258059510,0.00360061,95753.0,95752.0,0.82786588]
["bitfinex","BTCUSD",1733258059726,0.00446301,95753.0,95752.0,0.83086588]
["bitfinex","BTCUSD",1733258059949,0.00446301,95753.0,95752.0,0.58028003]
["bitfinex","BTCUSD",1733258060847,0.00446301,95753.0,95752.0,0.85843042]
["bitfinex","BTCUSD",1733258061079,0.00442301,95753.0,95752.0,0.86243042]
["bitfinex","BTCUSD",1733258061319,0.00442301,95753.0,95752.0,0.86242111]
["bitfinex","BTCUSD",1733258061533,0.00442301,95753.0,95752.0,0.58428003]
["bitfinex","BTCUSD",1733258061790,0.00442301,95753.0,95752.0,0.86246467]
["bitfinex","BTCUSD",1733258061993,0.00442301,95753.0,95752.0,0.86246356]
["bitfinex","BTCUSD",1733258062204,0.00442301,95753.0,95752.0,0.86246724]
["bitfinex","BTCUSD",1733258062414,0.00442301,95753.0,95752.0,0.58428003]
["bitfinex","BTCUSD",1733258071483,0.00431975,95753.0,95752.0,0.58428003]
["bitfinex","BTCUSD",1733258071706,0.00431975,95753.0,95752.0,0.39746744]
["bitfinex","BTCUSD",1733258072862,0.00431975,95753.0,95752.0,0.58358003]
["bitfinex","BTCUSD",1733258074256,0.00431975,95753.0,95752.0,0.35218003]
["bitfinex","BTCUSD",1733258074955,0.00431975,95753.0,95752.0,0.63068607]
["bitfinex","BTCUSD",1733258075171,0.00431975,95753.0,95752.0,0.35218003]
["bitfinex","BTCUSD",1733258075382,0.00431975,95753.0,95752.0,0.6306707]
["bitfinex","BTCUSD",1733258075594,0.00431975,95753.0,95752.0,0.78068156]
["bitfinex","BTCUSD",1733258075804,0.00431975,95753.0,95752.0,0.50218003]
["bitfinex","BTCUSD",1733258076533,0.00431975,95753.0,95752.0,0.39746744]
["bitfinex","BTCUSD",1733258076958,0.00431975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258077170,0.00431975,95753.0,95752.0,0.24398021]
["bitfinex","BTCUSD",1733258077389,0.00431975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258077845,0.53161975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258078065,0.53161975,95753.0,95752.0,0.0077248]
["bitfinex","BTCUSD",1733258078299,0.53161975,95753.0,95752.0,0.0097248]
["bitfinex","BTCUSD",1733258078717,0.53161975,95753.0,95752.0,0.0037248]
["bitfinex","BTCUSD",1733258079164,0.48531975,95753.0,95752.0,0.0087248]
["bitfinex","BTCUSD",1733258079420,0.00431975,95753.0,95752.0,0.0037248]
["bitfinex","BTCUSD",1733258080062,0.00431975,95753.0,95752.0,0.23398021]
["bitfinex","BTCUSD",1733258080268,0.00431975,95753.0,95752.0,0.0017248]
["bitfinex","BTCUSD",1733258081376,0.00431975,95753.0,95752.0,0.23504722]
["bitfinex","BTCUSD",1733258081588,0.00431975,95753.0,95752.0,0.0027248]
["bitfinex","BTCUSD",1733258082026,0.00431975,95753.0,95752.0,0.0037248]
["bitfinex","BTCUSD",1733258082237,0.00431975,95753.0,95752.0,0.0027248]
["bitfinex","BTCUSD",1733258082498,0.00431975,95753.0,95752.0,0.0057248]
["bitfinex","BTCUSD",1733258082712,0.00431975,95753.0,95752.0,0.0047248]
["bitfinex","BTCUSD",1733258083141,0.00431975,95753.0,95752.0,0.0067248]
["bitfinex","BTCUSD",1733258088429,0.00431975,95753.0,95752.0,0.00857321]
["bitfinex","BTCUSD",1733258088896,0.00431975,95753.0,95752.0,0.00357321]
["bitfinex","BTCUSD",1733258089095,0.00431975,95753.0,95752.0,0.00957321]
["bitfinex","BTCUSD",1733258089306,0.00431975,95753.0,95752.0,0.01357321]
["bitfinex","BTCUSD",1733258091360,0.00431975,95753.0,95752.0,0.09687321]
["bitfinex","BTCUSD",1733258092438,0.13491975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258092780,0.33441975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258092986,0.28511975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258093198,0.28511975,95753.0,95752.0,0.0077248]
["bitfinex","BTCUSD",1733258093610,0.28511975,95753.0,95752.0,0.0097248]
["bitfinex","BTCUSD",1733258094463,0.28511975,95753.0,95752.0,0.0037248]
["bitfinex","BTCUSD",1733258095157,0.28511975,95753.0,95752.0,0.0017248]
["bitfinex","BTCUSD",1733258095346,0.28511975,95753.0,95752.0,0.0047248]
["bitfinex","BTCUSD",1733258095565,0.28511975,95753.0,95752.0,0.0077248]
["bitfinex","BTCUSD",1733258096205,0.28511975,95753.0,95752.0,0.0047248]
["bitfinex","BTCUSD",1733258097074,0.20381975,95753.0,95752.0,0.0047248]
["bitfinex","BTCUSD",1733258097514,0.20381975,95753.0,95752.0,0.0097248]
["bitfinex","BTCUSD",1733258099274,0.20381975,95753.0,95752.0,0.2893751]
["bitfinex","BTCUSD",1733258099484,0.20381975,95753.0,95752.0,0.0097248]
["bitfinex","BTCUSD",1733258099701,0.20381975,95753.0,95752.0,0.28937561]
["bitfinex","BTCUSD",1733258100630,0.20381975,95753.0,95752.0,0.28935748]
["bitfinex","BTCUSD",1733258100857,0.00431975,95753.0,95752.0,0.0097248]
["bitfinex","BTCUSD",1733258101069,0.20381975,95753.0,95752.0,0.0097248]
["bitfinex","BTCUSD",1733258101309,0.20381975,95753.0,95752.0,0.0047248]
["bitfinex","BTCUSD",1733258101524,0.20381975,95753.0,95752.0,0.0107248]
["bitfinex","BTCUSD",1733258101780,0.20381975,95753.0,95752.0,0.0077248]
["bitfinex","BTCUSD",1733258102188,0.20381975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258102821,0.20381975,95753.0,95752.0,0.29134348]
["bitfinex","BTCUSD",1733258103022,0.20381975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258105149,0.20381975,95753.0,95752.0,0.29119514]
["bitfinex","BTCUSD",1733258105576,0.20381975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258106264,0.00431975,95753.0,95752.0,0.11643739]
["bitfinex","BTCUSD",1733258107614,0.00431975,95753.0,95752.0,0.11828566]
["bitfinex","BTCUSD",1733258108721,0.00431975,95753.0,95752.0,0.81828566]
["bitfinex","BTCUSD",1733258108959,0.00431975,95753.0,95752.0,0.81643739]
["bitfinex","BTCUSD",1733258112744,0.00431975,95753.0,95752.0,0.7117248]
["bitfinex","BTCUSD",1733258115982,0.00431975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258117495,0.00431975,95753.0,95752.0,0.7117248]
["bitfinex","BTCUSD",1733258118811,0.00431975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258119258,0.20381975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258119480,0.40381975,95753.0,95752.0,0.0117248]
["bitfinex","BTCUSD",1733258120821,0.40381975,95753.0,95752.0,0.00973867]
["bitfinex","BTCUSD",1733258121088,0.40381975,95753.0,95752.0,0.00775578]
["bitfinex","BTCUSD",1733258121971,0.40381975,95753.0,95752.0,0.70775578]
["bitfinex","BTCUSD",1733258123985,0.20381975,95753.0,95752.0,0.70775578]
["bitfinex","BTCUSD",1733258124211,0.00431975,95753.0,95752.0,0.70775578]
["bitfinex","BTCUSD",1733258124482,0.00431975,95753.0,95752.0,0.98736477]
["bitfinex","BTCUSD",1733258124704,0.20381975,95753.0,95752.0,0.98736477]
["bitfinex","BTCUSD",1733258124938,0.00431975,95753.0,95752.0,0.70775578]
["bitfinex","BTCUSD",1733258125847,0.00431975,95753.0,95752.0,1.12090177]
["bitfinex","BTCUSD",1733258126071,0.00431975,95753.0,95752.0,0.70775578]
["bitfinex","BTCUSD",1733258128188,0.00431975,95753.0,95752.0,1.12095283]
["bitfinex","BTCUSD",1733258128616,0.00431975,95753.0,95752.0,1.12095193]
["bitfinex","BTCUSD",1733258129037,0.00431975,95753.0,95752.0,0.42095193]
["bitfinex","BTCUSD",1733258129467,0.00431975,95753.0,95752.0,0.42267673]
["bitfinex","BTCUSD",1733258129939,0.00431975,95753.0,95752.0,0.00948058]
["bitfinex","BTCUSD",1733258130156,0.00431975,95753.0,95752.0,0.42275859]
["bitfinex","BTCUSD",1733258130794,0.00431975,95753.0,95752.0,0.00948058]
["bitfinex","BTCUSD",1733258130998,0.00431975,95753.0,95752.0,0.42275859]
["bitfinex","BTCUSD",1733258131418,0.00431975,95753.0,95752.0,0.00948058]
["bitfinex","BTCUSD",1733258132316,0.40381975,95753.0,95752.0,0.00948058]
["bitfinex","BTCUSD",1733258132536,0.20431975,95753.0,95752.0,0.00948058]
["bitfinex","BTCUSD",1733258132737,0.20431975,95753.0,95752.0,0.2894934]
["bitfinex","BTCUSD",1733258132948,0.20431975,95753.0,95752.0,0.00948058]
["bitfinex","BTCUSD",1733258133163,0.40381975,95753.0,95752.0,0.70948058]
["bitfinex","BTCUSD",1733258133596,0.40381975,95753.0,95752.0,0.98949366]
["bitfinex","BTCUSD",1733258133874,0.40381975,95753.0,95752.0,0.70948058]
["bitfinex","BTCUSD",1733258138118,0.40381975,95753.0,95752.0,0.70870798]
["bitfinex","BTCUSD",1733258138328,0.20381975,95753.0,95752.0,0.70870798]
["bitfinex","BTCUSD",1733258138749,0.00431975,95753.0,95752.0,0.00870798]
["bitfinex","BTCUSD",1733258139411,0.20381975,95753.0,95752.0,0.00870798]
["bitfinex","BTCUSD",1733258139636,0.20381975,95753.0,95752.0,0.00866761]
["bitfinex","BTCUSD",1733258139873,0.00431975,95753.0,95752.0,0.00866761]
["bitfinex","BTCUSD",1733258140494,0.20381975,95753.0,95752.0,0.00866761]
["bitfinex","BTCUSD",1733258141849,0.20381975,95753.0,95752.0,0.70866761]
["bitfinex","BTCUSD",1733258143028,0.40381975,95753.0,95752.0,0.70866761]
["bitfinex","BTCUSD",1733258146021,0.40381975,95753.0,95752.0,0.00866761]
["bitfinex","BTCUSD",1733258148083,0.40381975,95753.0,95752.0,0.70866761]
["bitfinex","BTCUSD",1733258150031,0.45191975,95753.0,95752.0,0.70866761]
["bitfinex","BTCUSD",1733258150252,0.57963234,95753.0,95752.0,0.70866761]
["bitfinex","BTCUSD",1733258150516,0.55663234,95753.0,95752.0,0.70866761]
["bitfinex","BTCUSD",1733258150952,0.55663234,95753.0,95752.0,0.80200887]
["bitfinex","BTCUSD",1733258151366,0.55663234,95753.0,95752.0,0.0057248]
["bitfinex","BTCUSD",1733258151572,0.45191975,95753.0,95752.0,0.0057248]
["bitfinex","BTCUSD",1733258151791,0.40681975,95753.0,95752.0,0.0017248]
["bitfinex","BTCUSD",1733258152008,0.40381975,95753.0,95752.0,0.0017248]
["bitfinex","BTCUSD",1733258152429,0.40381975,95753.0,95752.0,0.7017248]
["bitfinex","BTCUSD",1733258153808,0.40381975,95753.0,95752.0,0.88827618]
["bitfinex","BTCUSD",1733258153809,0.40681975,95753.0,95752.0,0.88827618]
["bitfinex","BTCUSD",1733258154197,0.40381975,95753.0,95752.0,0.7017248]
["bitfinex","BTCUSD",1733258154432,0.40481975,95753.0,95752.0,0.7017248]
["bitfinex","BTCUSD",1733258155797,0.48261975,95753.0,95752.0,0.7017248]
["bitfinex","BTCUSD",1733258156676,0.48261975,95753.0,95752.0,0.789511]
["bitfinex","BTCUSD",1733258157327,0.48261975,95753.0,95752.0,0.6962218]
["bitfinex","BTCUSD",1733258157760,0.48261975,95753.0,95752.0,0.78951925]
["bitfinex","BTCUSD",1733258157991,0.48261975,95753.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733258157992,0.208872,95752.0,95750.0,0.13993021]
["bitfinex","BTCUSD",1733258158258,0.1995,95750.0,95749.0,0.13993021]
["bitfinex","BTCUSD",1733258158469,0.1995,95748.0,95747.0,0.18654903]
["bitfinex","BTCUSD",1733258158694,0.1995,95748.0,95747.0,0.88654903]
["bitfinex","BTCUSD",1733258159334,0.1995,95748.0,95747.0,0.7]
["bitfinex","BTCUSD",1733258159990,0.71309359,95748.0,95747.0,0.701]
["bitfinex","BTCUSD",1733258160201,0.83709359,95748.0,95747.0,0.84093904]
["bitfinex","BTCUSD",1733258161126,0.83709359,95748.0,95747.0,0.14093904]
["bitfinex","BTCUSD",1733258161345,0.83709359,95748.0,95747.0,0.14193904]
["bitfinex","BTCUSD",1733258161583,0.83709359,95748.0,95747.0,0.1383869]
["bitfinex","BTCUSD",1733258161795,0.5235,95748.0,95747.0,0.1383869]
["bitfinex","BTCUSD",1733258162052,0.3995,95748.0,95747.0,0.002]
["bitfinex","BTCUSD",1733258162294,0.3995,95748.0,95747.0,0.00089327]
["bitfinex","BTCUSD",1733258162508,0.3995,95748.0,95747.0,0.18747303]
["bitfinex","BTCUSD",1733258162509,0.4025,95748.0,95747.0,0.18747303]
["bitfinex","BTCUSD",1733258163151,0.4025,95748.0,95747.0,0.18741603]
["bitfinex","BTCUSD",1733258163601,0.3995,95748.0,95747.0,0.208883]
["bitfinex","BTCUSD",1733258164031,0.4035,95748.0,95747.0,0.44203646]
["bitfinex","BTCUSD",1733258164250,0.4035,95748.0,95747.0,0.44376326]
["bitfinex","BTCUSD",1733258164453,0.4083634,95748.0,95747.0,1.14374057]
["bitfinex","BTCUSD",1733258164713,0.4083634,95748.0,95747.0,1.14374431]
["bitfinex","BTCUSD",1733258164714,0.4043634,95748.0,95747.0,1.14374431]
["bitfinex","BTCUSD",1733258164912,0.4043634,95748.0,95747.0,0.7017268]
["bitfinex","BTCUSD",1733258165137,0.6152444,95748.0,95747.0,0.7017268]
["bitfinex","BTCUSD",1733258165352,0.4063634,95748.0,95747.0,0.7017268]
["bitfinex","BTCUSD",1733258165562,0.4063634,95748.0,95747.0,0.88824247]
["bitfinex","BTCUSD",1733258165773,0.4063634,95748.0,95747.0,0.88824184]
["bitfinex","BTCUSD",1733258166261,0.4063634,95748.0,95747.0,0.7017268]
["bitfinex","BTCUSD",1733258166738,0.4063634,95748.0,95747.0,0.88823511]
["bitfinex","BTCUSD",1733258166942,0.4063634,95748.0,95747.0,0.7017268]
["bitfinex","BTCUSD",1733258167377,0.4063634,95748.0,95747.0,0.88823511]
["bitfinex","BTCUSD",1733258167581,0.4063634,95748.0,95747.0,0.7017268]
["bitfinex","BTCUSD",1733258168237,0.4063634,95748.0,95747.0,0.0017268]
["bitfinex","BTCUSD",1733258168463,0.4063634,95748.0,95747.0,0.18823511]
["bitfinex","BTCUSD",1733258169406,0.4063634,95748.0,95747.0,0.0017268]
["bitfinex","BTCUSD",1733258170953,0.4063634,95748.0,95747.0,0.18823511]
["bitfinex","BTCUSD",1733258171379,0.4063634,95748.0,95747.0,0.8881798]
["bitfinex","BTCUSD",1733258171583,0.4063634,95748.0,95747.0,0.7017268]
["bitfinex","BTCUSD",1733258172054,0.2063634,95748.0,95747.0,0.8881798]
["bitfinex","BTCUSD",1733258172262,0.4063634,95748.0,95747.0,0.8881798]
["bitfinex","BTCUSD",1733258172602,0.4063634,95748.0,95747.0,0.88819468]
["bitfinex","BTCUSD",1733258172894,0.4063634,95748.0,95747.0,0.88820128]
["bitfinex","BTCUSD",1733258173313,0.4063634,95748.0,95747.0,0.18820128]
["bitfinex","BTCUSD",1733258174437,0.4063634,95748.0,95747.0,0.18335413]
["bitfinex","BTCUSD",1733258176185,0.4063634,95748.0,95745.0,0.2330723]
["bitfinex","BTCUSD",1733258176441,0.1995,95746.0,95745.0,0.2330723]
["bitfinex","BTCUSD",1733258177087,0.3995,95746.0,95745.0,0.2330723]
["bitfinex","BTCUSD",1733258177305,0.3995,95737.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733258178211,0.3995,95735.0,95728.0,0.208924]
["bitfinex","BTCUSD",1733258178439,0.1995,95733.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733258179392,0.2,95731.0,95730.0,0.0290685]
["bitfinex","BTCUSD",1733258180496,0.0008634,95748.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733258180497,0.3995,95737.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733258180715,0.1995,95734.0,95733.0,0.0813]
["bitfinex","BTCUSD",1733258180935,0.2,95736.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733258181145,0.2,95737.0,95735.0,0.20891]
["bitfinex","BTCUSD",1733258182110,0.2,95737.0,95736.0,0.27980698]
["bitfinex","BTCUSD",1733258182338,0.3995,95737.0,95736.0,0.27980698]
["bitfinex","BTCUSD",1733258182789,0.2,95737.0,95736.0,0.27980698]
["bitfinex","BTCUSD",1733258183008,0.3995,95737.0,95736.0,0.27980698]
["bitfinex","BTCUSD",1733258183464,0.2,95737.0,95736.0,0.27980698]
["bitfinex","BTCUSD",1733258183688,0.1995,95739.0,95737.0,0.208905]
["bitfinex","BTCUSD",1733258183907,0.2,95743.0,95739.0,0.208901]
["bitfinex","BTCUSD",1733258184159,0.1995,95742.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733258185434,0.1995,95742.0,95741.0,0.209896]
["bitfinex","BTCUSD",1733258186802,0.3995,95742.0,95741.0,0.210896]
["bitfinex","BTCUSD",1733258188506,0.3995,95742.0,95741.0,0.2126228]
["bitfinex","BTCUSD",1733258189790,0.3995,95742.0,95741.0,0.49256222]
["bitfinex","BTCUSD",1733258190018,0.3995,95742.0,95741.0,0.2126228]
["bitfinex","BTCUSD",1733258190228,0.3995,95742.0,95741.0,0.49256222]
["bitfinex","BTCUSD",1733258191292,0.3995,95742.0,95741.0,0.2126228]
["bitfinex","BTCUSD",1733258191520,0.3995,95742.0,95741.0,0.28397046]
["bitfinex","BTCUSD",1733258192479,0.3995,95742.0,95741.0,0.0037268]
["bitfinex","BTCUSD",1733258192699,0.2,95742.0,95741.0,0.0037268]
["bitfinex","BTCUSD",1733258192918,0.3995,95742.0,95741.0,0.0037268]
["bitfinex","BTCUSD",1733258194830,0.2,95742.0,95741.0,0.0037268]
["bitfinex","BTCUSD",1733258195782,0.3995,95747.0,95741.0,0.0304695]
["bitfinex","BTCUSD",1733258196023,0.3995,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1733258196935,0.4015,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1733258197159,0.1995,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1733258197372,0.2015,95747.0,95746.0,0.62223405]
["bitfinex","BTCUSD",1733258198045,0.2015,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1733258198523,0.0753,95795.0,95768.0,0.023]
["bitfinex","BTCUSD",1733258198738,0.19017943,95780.0,95768.0,0.4631984]
["bitfinex","BTCUSD",1733258198956,0.00092195,95769.0,95768.0,0.46135059]
["bitfinex","BTCUSD",1733258199180,0.00092195,95769.0,95768.0,0.77607859]
["bitfinex","BTCUSD",1733258199434,0.00092195,95769.0,95768.0,0.46135059]
["bitfinex","BTCUSD",1733258199898,0.00092195,95769.0,95768.0,0.62135059]
["bitfinex","BTCUSD",1733258200125,0.00092195,95769.0,95768.0,0.93560735]
["bitfinex","BTCUSD",1733258200343,0.00092195,95769.0,95768.0,0.62135059]
["bitfinex","BTCUSD",1733258201221,0.00092195,95769.0,95768.0,0.62035059]
["bitfinex","BTCUSD",1733258201875,0.00092195,95769.0,95768.0,0.62535059]
["bitfinex","BTCUSD",1733258202107,0.00092195,95769.0,95768.0,0.61635059]
["bitfinex","BTCUSD",1733258202529,0.00092195,95769.0,95768.0,0.64757608]
["bitfinex","BTCUSD",1733258202969,0.00092195,95769.0,95768.0,0.58427608]
["bitfinex","BTCUSD",1733258203197,0.00092195,95769.0,95768.0,0.47956349]
["bitfinex","BTCUSD",1733258203409,0.00092195,95769.0,95768.0,0.81351104]
["bitfinex","BTCUSD",1733258203632,0.00092195,95769.0,95768.0,0.40206349]
["bitfinex","BTCUSD",1733258203854,0.00092195,95769.0,95768.0,0.68081836]
["bitfinex","BTCUSD",1733258204301,0.00092195,95769.0,95768.0,0.40206349]
["bitfinex","BTCUSD",1733258204794,0.00092195,95769.0,95768.0,0.68081836]
["bitfinex","BTCUSD",1733258205024,0.00092195,95769.0,95768.0,0.52977608]
["bitfinex","BTCUSD",1733258205247,0.00092195,95769.0,95768.0,0.78548464]
["bitfinex","BTCUSD",1733258205455,0.00092195,95769.0,95768.0,0.78548226]
["bitfinex","BTCUSD",1733258205682,0.00092195,95769.0,95768.0,0.50677608]
["bitfinex","BTCUSD",1733258208794,0.00092195,95769.0,95768.0,0.52977608]
["bitfinex","BTCUSD",1733258209018,0.00092195,95769.0,95768.0,0.42506349]
["bitfinex","BTCUSD",1733258211700,0.00092195,95769.0,95768.0,0.52977608]
["bitfinex","BTCUSD",1733258212599,0.00092195,95769.0,95768.0,0.61107608]
["bitfinex","BTCUSD",1733258214599,0.00092195,95769.0,95768.0,0.88938571]
["bitfinex","BTCUSD",1733258215237,0.00092195,95769.0,95768.0,0.61107608]
["bitfinex","BTCUSD",1733258215663,0.00092195,95769.0,95768.0,0.88935687]
["bitfinex","BTCUSD",1733258217228,0.00092195,95769.0,95768.0,0.61107608]
["bitfinex","BTCUSD",1733258217646,0.00092195,95769.0,95768.0,0.88935687]
["bitfinex","BTCUSD",1733258217859,0.00092195,95769.0,95768.0,0.61107608]
["bitfinex","BTCUSD",1733258219000,0.00092195,95769.0,95768.0,0.60407608]
["bitfinex","BTCUSD",1733258219214,0.00092195,95769.0,95768.0,0.60207608]
["bitfinex","BTCUSD",1733258219643,0.00092195,95769.0,95768.0,0.61107608]
["bitfinex","BTCUSD",1733258220118,0.00092195,95769.0,95768.0,0.8893189]
["bitfinex","BTCUSD",1733258220331,0.00092195,95769.0,95768.0,0.61107608]
["bitfinex","BTCUSD",1733258221832,0.00092195,95769.0,95768.0,0.46107608]
["bitfinex","BTCUSD",1733258223438,0.00092195,95769.0,95768.0,0.7393189]
["bitfinex","BTCUSD",1733258223702,0.00092195,95769.0,95768.0,0.61107608]
["bitfinex","BTCUSD",1733258224396,0.00092195,95769.0,95768.0,0.65197608]
["bitfinex","BTCUSD",1733258224824,0.00092195,95769.0,95768.0,0.65997608]
["bitfinex","BTCUSD",1733258225301,0.00092195,95769.0,95768.0,0.65097608]
["bitfinex","BTCUSD",1733258225529,0.00092195,95769.0,95768.0,0.65997608]
["bitfinex","BTCUSD",1733258225756,9.5e-07,95769.0,95768.0,0.96079665]
["bitfinex","BTCUSD",1733258226434,9.5e-07,95769.0,95768.0,0.96979665]
["bitfinex","BTCUSD",1733258227152,9.5e-07,95769.0,95768.0,0.96179665]
["bitfinex","BTCUSD",1733258227381,9.5e-07,95769.0,95768.0,0.97079665]
["bitfinex","BTCUSD",1733258228893,9.5e-07,95769.0,95768.0,0.67079665]
["bitfinex","BTCUSD",1733258229133,9.5e-07,95769.0,95768.0,0.35877608]
["bitfinex","BTCUSD",1733258229377,9.5e-07,95769.0,95768.0,0.25406349]
["bitfinex","BTCUSD",1733258229814,9.5e-07,95769.0,95768.0,0.48609652]
["bitfinex","BTCUSD",1733258230526,9.5e-07,95769.0,95768.0,0.39506349]
["bitfinex","BTCUSD",1733258230736,9.5e-07,95769.0,95768.0,0.40306349]
["bitfinex","BTCUSD",1733258231393,9.5e-07,95769.0,95768.0,0.39406349]
["bitfinex","BTCUSD",1733258231611,9.5e-07,95769.0,95768.0,0.225838]
["bitfinex","BTCUSD",1733258231849,0.20000095,95769.0,95768.0,0.225838]
["bitfinex","BTCUSD",1733258232068,0.20000095,95769.0,95768.0,0.41147992]
["bitfinex","BTCUSD",1733258232494,0.20000095,95769.0,95768.0,0.40247992]
["bitfinex","BTCUSD",1733258232725,0.20000095,95769.0,95768.0,0.4115335]
["bitfinex","BTCUSD",1733258233168,0.20000095,95769.0,95768.0,0.217838]
["bitfinex","BTCUSD",1733258233598,0.20000095,95769.0,95768.0,0.373838]
["bitfinex","BTCUSD",1733258234504,0.20000095,95769.0,95768.0,0.60595738]
["bitfinex","BTCUSD",1733258235434,0.20000095,95769.0,95768.0,0.373838]
["bitfinex","BTCUSD",1733258235644,0.43954358,95769.0,95768.0,0.015]
["bitfinex","BTCUSD",1733258236585,0.43954358,95769.0,95768.0,0.24730961]
["bitfinex","BTCUSD",1733258237497,0.43954358,95769.0,95768.0,0.015]
["bitfinex","BTCUSD",1733258238177,0.43954358,95769.0,95768.0,0.24745784]
["bitfinex","BTCUSD",1733258238395,0.43954358,95769.0,95768.0,0.015]
["bitfinex","BTCUSD",1733258239340,0.43954358,95769.0,95768.0,0.20106589]
["bitfinex","BTCUSD",1733258239552,0.43954358,95769.0,95768.0,0.20114586]
["bitfinex","BTCUSD",1733258239775,0.43954358,95769.0,95768.0,0.90114586]
["bitfinex","BTCUSD",1733258240488,0.43954358,95769.0,95768.0,0.715]
["bitfinex","BTCUSD",1733258240967,0.43954358,95769.0,95768.0,0.85473705]
["bitfinex","BTCUSD",1733258241203,0.43954358,95769.0,95768.0,0.84873705]
["bitfinex","BTCUSD",1733258241440,0.43954358,95769.0,95768.0,0.714]
["bitfinex","BTCUSD",1733258241683,0.43954358,95769.0,95768.0,0.705]
["bitfinex","BTCUSD",1733258241946,0.19104358,95769.0,95768.0,0.26858237]
["bitfinex","BTCUSD",1733258242199,0.19104358,95769.0,95768.0,0.036]
["bitfinex","BTCUSD",1733258244762,0.19104358,95769.0,95768.0,0.736]
["bitfinex","BTCUSD",1733258246188,0.39104358,95769.0,95768.0,0.713]
["bitfinex","BTCUSD",1733258246429,0.47124358,95769.0,95768.0,0.713]
["bitfinex","BTCUSD",1733258247162,0.47124358,95769.0,95768.0,0.94606128]
["bitfinex","BTCUSD",1733258247376,0.47124358,95769.0,95768.0,0.94777199]
["bitfinex","BTCUSD",1733258248096,0.47124358,95769.0,95768.0,0.90118214]
["bitfinex","BTCUSD",1733258248326,0.47124358,95769.0,95768.0,0.7147264]
["bitfinex","BTCUSD",1733258249296,0.39104358,95769.0,95768.0,0.7147264]
["bitfinex","BTCUSD",1733258249571,0.39104358,95769.0,95768.0,0.85456406]
["bitfinex","BTCUSD",1733258249809,0.39104358,95769.0,95768.0,0.90118214]
["bitfinex","BTCUSD",1733258250042,0.39104358,95769.0,95768.0,0.9011104]
["bitfinex","BTCUSD",1733258250279,0.39104358,95769.0,95768.0,0.90110961]
["bitfinex","BTCUSD",1733258250504,0.39104358,95769.0,95768.0,0.7147264]
["bitfinex","BTCUSD",1733258251241,0.39104358,95769.0,95768.0,0.8545019]
["bitfinex","BTCUSD",1733258251472,0.39104358,95769.0,95768.0,0.7147264]
["bitfinex","BTCUSD",1733258252187,0.39104358,95769.0,95768.0,0.7067264]
["bitfinex","BTCUSD",1733258252425,0.39104358,95769.0,95768.0,0.7047264]
["bitfinex","BTCUSD",1733258252892,0.39104358,95769.0,95768.0,0.7077264]
["bitfinex","BTCUSD",1733258253357,0.39104358,95769.0,95768.0,0.7047264]
["bitfinex","BTCUSD",1733258253567,0.39104358,95769.0,95768.0,0.7057264]
["bitfinex","BTCUSD",1733258253771,0.39104358,95769.0,95768.0,0.7027264]
["bitfinex","BTCUSD",1733258254884,0.39104358,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258256248,0.57155617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258258746,0.57155617,95769.0,95768.0,0.7027264]
["bitfinex","BTCUSD",1733258261463,0.57155617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258265300,0.57155617,95769.0,95768.0,0.7027264]
["bitfinex","BTCUSD",1733258268219,0.57155617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258272353,0.57155617,95769.0,95768.0,0.09577454]
["bitfinex","BTCUSD",1733258273261,0.57155617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258274384,0.57155617,95769.0,95768.0,0.18882269]
["bitfinex","BTCUSD",1733258274624,0.57155617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258277299,0.57155617,95769.0,95768.0,0.23584788]
["bitfinex","BTCUSD",1733258277510,0.57155617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258277738,0.57155617,95769.0,95768.0,0.23584788]
["bitfinex","BTCUSD",1733258278412,0.57155617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258278650,0.57155617,95769.0,95768.0,0.23585399]
["bitfinex","BTCUSD",1733258278859,0.57155617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258279276,0.57155617,95769.0,95768.0,0.23589414]
["bitfinex","BTCUSD",1733258279964,0.57155617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258279965,0.78039117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258280899,0.78039117,95769.0,95768.0,0.09602361]
["bitfinex","BTCUSD",1733258281116,0.78039117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258281324,0.78039117,95769.0,95768.0,0.0017264]
["bitfinex","BTCUSD",1733258281548,0.78139117,95769.0,95768.0,0.0017264]
["bitfinex","BTCUSD",1733258281984,0.78039117,95769.0,95768.0,0.0017264]
["bitfinex","BTCUSD",1733258282296,0.78139117,95769.0,95768.0,0.09504161]
["bitfinex","BTCUSD",1733258282975,0.78139117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258282976,0.78339117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258283660,1.03079117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258283889,1.23079117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258284843,1.22979117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258285326,1.22879117,95769.0,95768.0,0.0017264]
["bitfinex","BTCUSD",1733258285557,1.23579117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258289828,1.03579117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258290060,0.91259117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258290517,0.50375617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258291225,0.50375617,95769.0,95768.0,0.09599112]
["bitfinex","BTCUSD",1733258291449,0.50375617,95769.0,95768.0,0.14262348]
["bitfinex","BTCUSD",1733258291683,0.49575617,95769.0,95768.0,0.14162348]
["bitfinex","BTCUSD",1733258291905,0.49975617,95769.0,95768.0,0.14162348]
["bitfinex","BTCUSD",1733258292139,0.50675617,95769.0,95768.0,0.14262348]
["bitfinex","BTCUSD",1733258292382,0.50275617,95769.0,95768.0,0.14162348]
["bitfinex","BTCUSD",1733258292610,0.50975617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258294066,0.51275617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258294492,0.51275617,95769.0,95768.0,0.7027264]
["bitfinex","BTCUSD",1733258294707,0.51275617,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258295591,0.51275617,95769.0,95768.0,0.00405956]
["bitfinex","BTCUSD",1733258297677,0.51275617,95769.0,95768.0,0.70405956]
["bitfinex","BTCUSD",1733258298333,1.04439117,95769.0,95768.0,0.70405956]
["bitfinex","BTCUSD",1733258298551,1.04439117,95769.0,95768.0,0.79735762]
["bitfinex","BTCUSD",1733258298770,1.04439117,95769.0,95768.0,0.70405956]
["bitfinex","BTCUSD",1733258299241,1.04439117,95769.0,95768.0,0.7027264]
["bitfinex","BTCUSD",1733258299971,1.39439117,95769.0,95768.0,0.7027264]
["bitfinex","BTCUSD",1733258300201,1.49722263,95769.0,95768.0,0.7027264]
["bitfinex","BTCUSD",1733258300432,1.39439117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258300895,1.39139117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258301126,1.37739117,95769.0,95768.0,0.0017264]
["bitfinex","BTCUSD",1733258301396,1.38139117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258301617,1.39039117,95769.0,95768.0,0.0037264]
["bitfinex","BTCUSD",1733258301842,1.37739117,95769.0,95768.0,0.0017264]
["bitfinex","BTCUSD",1733258302065,1.39039117,95769.0,95768.0,0.0037264]
["bitfinex","BTCUSD",1733258302294,1.39039117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258302525,1.38139117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258302757,1.39039117,95769.0,95768.0,0.0037264]
["bitfinex","BTCUSD",1733258303895,1.38639117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258304127,1.38539117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258304573,1.38639117,95769.0,95768.0,0.0027264]
["bitfinex","BTCUSD",1733258305010,1.39339117,95769.0,95768.0,0.0037264]
["bitfinex","BTCUSD",1733258306135,1.42057645,95769.0,95768.0,0.0037264]
["bitfinex","BTCUSD",1733258309343,1.27057645,95769.0,95768.0,0.0037264]
["bitfinex","BTCUSD",1733258310486,1.42057645,95769.0,95768.0,0.0037264]
["bitfinex","BTCUSD",1733258311841,1.39339117,95769.0,95768.0,0.0037264]
["bitfinex","BTCUSD",1733258317059,1.42002161,95769.0,95768.0,0.0037264]
["bitfinex","BTCUSD",1733258320498,0.59906943,95744.0,95743.0,0.00110831]
["bitfinex","BTCUSD",1733258320726,0.90378202,95744.0,95743.0,0.00110831]
["bitfinex","BTCUSD",1733258320942,1.05378202,95744.0,95743.0,0.00089957]
["bitfinex","BTCUSD",1733258321801,1.06678202,95744.0,95743.0,0.00189957]
["bitfinex","BTCUSD",1733258322014,1.05778202,95744.0,95743.0,0.00089957]
["bitfinex","BTCUSD",1733258322236,1.06678202,95744.0,95743.0,0.00189957]
["bitfinex","BTCUSD",1733258322916,1.09360892,95744.0,95743.0,0.00189957]
["bitfinex","BTCUSD",1733258323371,1.09360892,95744.0,95743.0,0.07909957]
["bitfinex","BTCUSD",1733258323372,0.50789202,95744.0,95743.0,0.07909957]
["bitfinex","BTCUSD",1733258323794,0.50389202,95744.0,95743.0,0.07909957]
["bitfinex","BTCUSD",1733258324216,0.50989202,95744.0,95743.0,0.08009957]
["bitfinex","BTCUSD",1733258324449,0.40517943,95744.0,95743.0,0.08009957]
["bitfinex","BTCUSD",1733258324682,0.39017943,95744.0,95743.0,0.07809957]
["bitfinex","BTCUSD",1733258324893,0.40317943,95744.0,95743.0,0.07809957]
["bitfinex","BTCUSD",1733258325336,0.40317943,95744.0,95743.0,0.17136731]
["bitfinex","BTCUSD",1733258325834,0.39417943,95744.0,95743.0,0.07809957]
["bitfinex","BTCUSD",1733258326059,0.39017943,95744.0,95743.0,0.21800119]
["bitfinex","BTCUSD",1733258326482,0.39017943,95744.0,95743.0,0.07809957]
["bitfinex","BTCUSD",1733258326958,0.39717943,95744.0,95743.0,0.07896297]
["bitfinex","BTCUSD",1733258327414,0.39017943,95744.0,95743.0,0.07896297]
["bitfinex","BTCUSD",1733258327639,0.39117943,95744.0,95743.0,0.07896297]
["bitfinex","BTCUSD",1733258327859,0.39317943,95744.0,95743.0,0.07896297]
["bitfinex","BTCUSD",1733258328076,0.39217943,95744.0,95743.0,0.07896297]
["bitfinex","BTCUSD",1733258334167,0.39217943,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258338183,0.39390663,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258338391,0.39390663,95744.0,95743.0,0.18808252]
["bitfinex","BTCUSD",1733258338833,0.39390663,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258339504,0.39390663,95744.0,95743.0,0.18808252]
["bitfinex","BTCUSD",1733258339767,0.49861922,95744.0,95743.0,0.09494]
["bitfinex","BTCUSD",1733258339978,0.69861922,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258341786,0.72600781,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258342433,0.52600781,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258342644,0.49861922,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258342884,1.05750922,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258343101,1.33213546,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258343343,1.13213546,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258343590,0.88463546,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258343831,1.08463546,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258344036,1.08263546,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258344262,1.09363546,95744.0,95743.0,0.00276297]
["bitfinex","BTCUSD",1733258344706,1.06350922,95744.0,95743.0,0.00276297]
["bitfinex","BTCUSD",1733258345192,1.06650922,95744.0,95743.0,0.00276297]
["bitfinex","BTCUSD",1733258349867,1.26650922,95744.0,95743.0,0.00276297]
["bitfinex","BTCUSD",1733258350090,1.39380922,95744.0,95743.0,0.00276297]
["bitfinex","BTCUSD",1733258350983,1.39080922,95744.0,95743.0,0.00276297]
["bitfinex","BTCUSD",1733258351216,1.38280922,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258351431,1.39680922,95744.0,95743.0,0.00276297]
["bitfinex","BTCUSD",1733258351654,1.38780922,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258351882,1.38280922,95744.0,95743.0,0.00176297]
["bitfinex","BTCUSD",1733258352095,1.39180922,95744.0,95743.0,0.00276297]
["bitfinex","BTCUSD",1733258352303,1.39780922,95744.0,95743.0,0.00376297]
["bitfinex","BTCUSD",1733258352739,1.4247618,95744.0,95743.0,0.00376297]
["bitfinex","BTCUSD",1733258352948,1.52759326,95744.0,95743.0,0.00376297]
["bitfinex","BTCUSD",1733258353165,1.4247618,95744.0,95743.0,0.00376297]
["bitfinex","BTCUSD",1733258353389,0.94017943,95742.0,95741.0,0.0017268]
["bitfinex","BTCUSD",1733258353624,1.12719202,95742.0,95741.0,0.0017268]
["bitfinex","BTCUSD",1733258355240,1.13419202,95742.0,95741.0,0.0027268]
["bitfinex","BTCUSD",1733258356529,1.19139202,95742.0,95741.0,0.0027268]
["bitfinex","BTCUSD",1733258359755,1.19139202,95742.0,95741.0,8e-07]
["bitfinex","BTCUSD",1733258359756,1.26376161,95742.0,95741.0,8e-07]
["bitfinex","BTCUSD",1733258360684,1.18239202,95742.0,95741.0,8e-07]
["bitfinex","BTCUSD",1733258360904,1.14909343,95733.0,95732.0,0.0005509]
["bitfinex","BTCUSD",1733258361132,1.25380602,95733.0,95732.0,0.0005509]
["bitfinex","BTCUSD",1733258362034,1.25380602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258362997,1.26280602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258364096,1.26980602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258367036,1.06980602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258367268,0.86980602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258367948,0.71980602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258368203,0.71280602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258368449,0.71980602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258368890,0.71280602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258369169,0.70780602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258369374,0.85780602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258369827,0.86280602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258370291,0.85380602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258370540,0.85980602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258370973,0.86180602,95733.0,95732.0,0.0006086]
["bitfinex","BTCUSD",1733258373183,0.86180602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258375160,1.26180602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258376057,1.25980602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258376284,1.25380602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258376524,1.26880602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258376939,1.25980602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258377154,1.26880602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258377362,1.25980602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258377785,1.26880602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258378303,1.26280602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258378529,1.26780602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258378946,1.25380602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258379152,1.25880602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258379379,1.26780602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258379597,1.26280602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258380017,1.26780602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258380718,1.25880602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258380952,1.26780602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258381189,1.26280602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258381884,1.26880602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258382114,1.36120915,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258382333,1.30270602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258382573,1.31870602,95733.0,95732.0,0.0023358]
["bitfinex","BTCUSD",1733258382777,0.79017943,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258382999,1.04489202,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258385267,1.06089202,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258385773,1.04489202,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258386009,1.05989202,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258387800,1.08728288,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258396876,1.05989202,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258399637,1.05089202,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258400083,1.04489202,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258400769,1.05089202,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258401019,1.05989202,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258401901,1.07960467,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258406035,0.87960467,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258406259,1.07960467,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258406952,1.05309911,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258408393,0.85309911,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258408680,1.05309911,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258409626,1.05396281,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258411116,0.0158637,95731.0,95730.0,0.1061252]
["bitfinex","BTCUSD",1733258411347,0.19104303,95741.0,95732.0,0.0694]
["bitfinex","BTCUSD",1733258411565,0.19104303,95741.0,95740.0,0.023]
["bitfinex","BTCUSD",1733258411797,0.19111041,95741.0,95740.0,0.1044]
["bitfinex","BTCUSD",1733258412978,0.19111041,95741.0,95740.0,0.8044]
["bitfinex","BTCUSD",1733258412979,0.00093098,95741.0,95740.0,0.8044]
["bitfinex","BTCUSD",1733258413200,0.19111041,95741.0,95740.0,0.8044]
["bitfinex","BTCUSD",1733258413428,0.3843175,95741.0,95740.0,0.9676646]
["bitfinex","BTCUSD",1733258413651,0.3843175,95741.0,95740.0,0.7814]
["bitfinex","BTCUSD",1733258414105,0.3843175,95741.0,95740.0,0.7824]
["bitfinex","BTCUSD",1733258414795,0.48903009,95741.0,95740.0,0.87551304]
["bitfinex","BTCUSD",1733258415042,0.48903009,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1733258415043,0.83903009,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1733258415726,0.19320709,95731.0,95728.0,0.09311304]
["bitfinex","BTCUSD",1733258415949,0.19320709,95731.0,95712.0,0.3613519]
["bitfinex","BTCUSD",1733258415950,0.84701711,95731.0,95713.0,0.09311304]
["bitfinex","BTCUSD",1733258416175,0.84701711,95731.0,95712.0,0.17501304]
["bitfinex","BTCUSD",1733258416452,0.84701711,95731.0,95713.0,0.09311304]
["bitfinex","BTCUSD",1733258416895,0.84901711,95731.0,95713.0,0.09311304]
["bitfinex","BTCUSD",1733258417343,0.84701711,95731.0,95713.0,0.09311304]
["bitfinex","BTCUSD",1733258417831,0.85301711,95731.0,95730.0,0.0027252]
["bitfinex","BTCUSD",1733258418289,0.84701711,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258418730,0.84901711,95731.0,95730.0,0.0017252]
["bitfinex","BTCUSD",1733258419175,0.85501711,95731.0,95730.0,0.0027252]
["bitfinex","BTCUSD",1733258421365,1.05501711,95731.0,95730.0,0.0027252]
["bitfinex","BTCUSD",1733258421619,1.08154465,95731.0,95730.0,0.0027252]
["bitfinex","BTCUSD",1733258422046,1.05501711,95731.0,95730.0,0.0027252]
["bitfinex","BTCUSD",1733258422267,0.85501711,95731.0,95730.0,0.0027252]
["bitfinex","BTCUSD",1733258424519,0.85501711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258427203,1.05501711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258427685,0.85501711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258428357,0.84901711,95731.0,95730.0,0.0066852]
["bitfinex","BTCUSD",1733258428590,0.84701711,95731.0,95730.0,0.0066852]
["bitfinex","BTCUSD",1733258428805,0.86101711,95731.0,95730.0,0.0086852]
["bitfinex","BTCUSD",1733258429044,0.85201711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258429277,0.85601711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258429761,0.85901711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258443641,0.70901711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258447467,0.73578137,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258451895,0.70901711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258457702,0.73574357,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258458367,0.70901711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258466544,0.90901711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258471161,1.05901711,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258473668,1.46950057,95731.0,95730.0,0.0076852]
["bitfinex","BTCUSD",1733258473930,1.36666911,95731.0,95730.0,2e-07]
["bitfinex","BTCUSD",1733258474359,1.39934643,95731.0,95730.0,2e-07]
["bitfinex","BTCUSD",1733258475280,0.94232852,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258475544,1.12834111,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258476464,1.32834111,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258477169,1.33634111,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258477403,1.33834111,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258482560,1.36513386,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258484955,1.28383386,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258485177,1.08383386,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258487042,0.88383386,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258487312,0.39338652,95720.0,95719.0,0.0011856]
["bitfinex","BTCUSD",1733258487503,0.01,95720.0,95719.0,0.1265856]
["bitfinex","BTCUSD",1733258487720,0.39338652,95720.0,95719.0,0.1265856]
["bitfinex","BTCUSD",1733258488592,0.19320709,95721.0,95719.0,0.21988496]
["bitfinex","BTCUSD",1733258488836,0.19320709,95727.0,95724.0,0.208933]
["bitfinex","BTCUSD",1733258489056,0.0008637,95733.0,95725.0,0.208931]
["bitfinex","BTCUSD",1733258489057,0.19320709,95732.0,95725.0,0.208931]
["bitfinex","BTCUSD",1733258489301,0.19320709,95732.0,95731.0,0.17341818]
["bitfinex","BTCUSD",1733258489528,0.19320709,95732.0,95731.0,0.1286]
["bitfinex","BTCUSD",1733258489739,0.19320709,95732.0,95731.0,0.22190913]
["bitfinex","BTCUSD",1733258490186,0.19320709,95732.0,95731.0,0.92190913]
["bitfinex","BTCUSD",1733258490409,0.19720709,95732.0,95731.0,0.92190913]
["bitfinex","BTCUSD",1733258490625,0.19320709,95732.0,95731.0,0.92190913]
["bitfinex","BTCUSD",1733258490866,0.19320709,95732.0,95731.0,0.8286]
["bitfinex","BTCUSD",1733258491529,0.19320709,95732.0,95731.0,0.221874]
["bitfinex","BTCUSD",1733258491744,0.19493409,95732.0,95731.0,0.1286]
["bitfinex","BTCUSD",1733258492006,0.19593409,95732.0,95731.0,0.1286]
["bitfinex","BTCUSD",1733258492438,0.19593409,95732.0,95731.0,0.1296]
["bitfinex","BTCUSD",1733258493094,0.19593409,95732.0,95731.0,0.43175597]
["bitfinex","BTCUSD",1733258493784,0.19593409,95732.0,95731.0,0.338518]
["bitfinex","BTCUSD",1733258494665,0.19593409,95732.0,95731.0,0.1296]
["bitfinex","BTCUSD",1733258495964,0.19593409,95732.0,95731.0,0.8296]
["bitfinex","BTCUSD",1733258496392,0.19593409,95732.0,95731.0,0.825685]
["bitfinex","BTCUSD",1733258497104,0.002727,95732.0,95731.0,0.825685]
["bitfinex","BTCUSD",1733258497292,0.002727,95732.0,95731.0,0.848685]
["bitfinex","BTCUSD",1733258500051,0.19593409,95732.0,95731.0,0.777185]
["bitfinex","BTCUSD",1733258501217,0.19593409,95732.0,95731.0,0.077185]
["bitfinex","BTCUSD",1733258502751,0.002727,95732.0,95731.0,0.777185]
["bitfinex","BTCUSD",1733258502979,0.19593409,95732.0,95731.0,0.777185]
["bitfinex","BTCUSD",1733258503212,0.002727,95732.0,95731.0,0.777185]
["bitfinex","BTCUSD",1733258507408,0.002727,95732.0,95731.0,0.70054915]
["bitfinex","BTCUSD",1733258507409,0.45064668,95732.0,95731.0,0.70054915]
["bitfinex","BTCUSD",1733258507623,0.84082611,95732.0,95731.0,0.70054915]
["bitfinex","BTCUSD",1733258507838,0.84082611,95732.0,95731.0,0.00054915]
["bitfinex","BTCUSD",1733258507839,1.12062611,95732.0,95731.0,0.00054915]
["bitfinex","BTCUSD",1733258508075,1.16682611,95732.0,95701.0,0.09311559]
["bitfinex","BTCUSD",1733258508301,0.84704111,95720.0,95690.0,0.7]
["bitfinex","BTCUSD",1733258509655,0.85604111,95720.0,95689.0,0.0474]
["bitfinex","BTCUSD",1733258510600,1.13584111,95720.0,95676.0,0.0474]
["bitfinex","BTCUSD",1733258510840,1.13584111,95720.0,95678.0,0.209033]
["bitfinex","BTCUSD",1733258511326,1.13584111,95720.0,95676.0,0.0474]
["bitfinex","BTCUSD",1733258511327,1.23867257,95720.0,95676.0,0.0474]
["bitfinex","BTCUSD",1733258511561,1.22967257,95720.0,95676.0,0.0474]
["bitfinex","BTCUSD",1733258511807,1.13584111,95720.0,95678.0,0.209033]
["bitfinex","BTCUSD",1733258512065,1.13584111,95720.0,95676.0,0.0474]
["bitfinex","BTCUSD",1733258512066,1.32684111,95720.0,95676.0,0.0474]
["bitfinex","BTCUSD",1733258512303,1.32984111,95720.0,95677.0,0.78]
["bitfinex","BTCUSD",1733258512578,1.33884111,95720.0,95677.0,0.08]
["bitfinex","BTCUSD",1733258512812,1.33584111,95720.0,95677.0,0.08]
["bitfinex","BTCUSD",1733258513027,1.34184111,95720.0,95677.0,0.08]
["bitfinex","BTCUSD",1733258513249,1.33284111,95720.0,95719.0,6e-07]
["bitfinex","BTCUSD",1733258513712,1.38264111,95720.0,95719.0,6e-07]
["bitfinex","BTCUSD",1733258513934,0.19320709,95678.0,95677.0,0.08]
["bitfinex","BTCUSD",1733258514163,0.40224109,95678.0,95677.0,0.08]
["bitfinex","BTCUSD",1733258514408,0.209044,95674.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258515341,0.20910257,95674.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258515574,0.69714411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258515798,0.69714411,95673.0,95672.0,0.0027264]
["bitfinex","BTCUSD",1733258516565,0.69714411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258517516,0.84714411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258517986,0.87493057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258518448,0.87593057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258518671,0.87493057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258519190,0.88193057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258519431,0.87593057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258519653,0.88393057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258519896,0.88593057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258521040,0.87693057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258521260,1.08193057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258521474,1.08393057,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258522219,0.85614411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258522653,0.84714411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258522912,0.85914411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258524302,0.85014411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258524516,0.85414411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258524961,0.84714411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258525197,0.85514411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258526116,0.85314411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258526352,0.85614411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258527287,0.85014411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258527740,0.85414411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258528003,0.84914411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258528229,0.87608032,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258528488,0.85814411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258528719,0.85614411,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258528942,0.54538652,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258529173,0.53638652,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258529411,0.53338652,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258529662,0.53538652,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258530531,0.64009911,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258531003,0.64909911,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258531229,0.64009911,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258531444,0.63809911,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258531655,0.64509911,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258531930,0.64709911,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258535642,0.63669079,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258540170,0.63841859,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258540378,0.6313125,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258540594,0.6543125,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258542612,0.65251377,95673.0,95672.0,0.0017264]
["bitfinex","BTCUSD",1733258546606,0.65251377,95673.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258546812,0.209059,95667.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258547027,0.37992529,95667.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258547460,0.17086629,95667.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258548616,0.17486629,95667.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258549485,0.17421417,95667.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258549703,0.20906,95666.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258551290,0.21206,95666.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258551517,0.003,95666.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258554626,0.003,95666.0,95665.0,0.09383197]
["bitfinex","BTCUSD",1733258555529,0.003,95666.0,95665.0,0.14027165]
["bitfinex","BTCUSD",1733258555736,0.003,95666.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258556638,0.003,95666.0,95665.0,0.14150424]
["bitfinex","BTCUSD",1733258557064,0.003,95666.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258562548,0.003,95666.0,95665.0,0.84171022]
["bitfinex","BTCUSD",1733258563015,0.003,95666.0,95665.0,0.7009526]
["bitfinex","BTCUSD",1733258563230,0.37921968,95666.0,95665.0,0.7009526]
["bitfinex","BTCUSD",1733258563442,0.37921968,95666.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258563443,0.96968597,95666.0,95665.0,0.0009526]
["bitfinex","BTCUSD",1733258563744,0.96968597,95666.0,95657.0,0.09561773]
["bitfinex","BTCUSD",1733258563745,0.19320709,95658.0,95657.0,0.09561773]
["bitfinex","BTCUSD",1733258563946,1.06116951,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258564178,1.300059,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258564626,1.5024166,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258564861,1.26736774,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258565087,1.46440582,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258565320,1.27636774,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258565543,1.07005678,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258565751,1.06105678,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258566468,0.92008597,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258566692,0.92908597,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258567525,1.02301564,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258567739,1.03201564,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258568603,0.93808597,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258569534,0.93747113,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258569743,0.93706413,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258570199,0.93676168,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258575412,0.73676168,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258575881,0.71376168,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258576876,0.70476168,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258577107,0.70076168,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258577328,0.73276168,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258579098,0.93276168,95658.0,95657.0,0.0017262]
["bitfinex","BTCUSD",1733258581329,1.02669135,95658.0,95657.0,2e-07]
["bitfinex","BTCUSD",1733258581551,0.93239614,95658.0,95657.0,2e-07]
["bitfinex","BTCUSD",1733258581759,0.94446355,95657.0,95656.0,0.001685]
["bitfinex","BTCUSD",1733258581984,1.04917614,95657.0,95656.0,0.001685]
["bitfinex","BTCUSD",1733258583134,1.05717614,95657.0,95656.0,0.001685]
["bitfinex","BTCUSD",1733258583829,1.25717614,95657.0,95656.0,0.001685]
["bitfinex","BTCUSD",1733258584048,1.25717614,95657.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733258584049,0.94447455,95652.0,95650.0,0.0017242]
["bitfinex","BTCUSD",1733258584389,0.94447455,95652.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258584390,0.47271726,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258584396,1.02567855,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258584588,1.13039114,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258585597,1.13939114,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258587964,1.14639114,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258588614,1.2492226,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258588812,1.24013635,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258589014,1.14639114,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258589519,1.24006396,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258590580,1.14639114,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258592703,1.17410997,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258596011,1.09290997,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258596272,0.95415397,95650.0,95649.0,6e-07]
["bitfinex","BTCUSD",1733258597174,0.28486526,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258597395,0.71044414,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258598516,0.71644414,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258599651,0.71584632,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258599924,0.72484632,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258600135,0.72454741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258601458,0.57454741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258602827,0.56554741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258603048,0.57454741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258603261,0.72454741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258603472,0.71554741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258603685,0.72454741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258603897,0.71854741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258604327,0.72454741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258604536,0.71554741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258604744,0.71854741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258605197,0.72454741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258606376,0.71554741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258606789,0.72454741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258607001,0.71854741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258607243,0.70954741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258607444,0.72354741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258609179,0.75040099,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258609407,0.72354741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258611393,0.92354741,95646.0,95645.0,1e-08]
["bitfinex","BTCUSD",1733258611619,0.92354741,95646.0,95637.0,0.0017246]
["bitfinex","BTCUSD",1733258611620,0.60485182,95638.0,95637.0,0.0017246]
["bitfinex","BTCUSD",1733258611828,0.70956441,95638.0,95637.0,0.0017246]
["bitfinex","BTCUSD",1733258613147,0.42273082,95637.0,95636.0,0.00039096]
["bitfinex","BTCUSD",1733258613353,0.70044341,95637.0,95636.0,0.00039096]
["bitfinex","BTCUSD",1733258613808,0.57273082,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258614071,0.70044341,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258615126,0.70344341,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258616532,0.70044341,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258616741,0.70744341,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258616957,0.71644341,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258617168,0.70944341,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258617600,0.71544341,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258618741,0.74263857,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258624686,0.83665384,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258625624,0.74263857,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258625851,0.54263857,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258626779,0.74263857,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258627490,0.71544341,95635.0,95634.0,0.00141258]
["bitfinex","BTCUSD",1733258628411,0.51544341,95635.0,95634.0,0.00041258]
["bitfinex","BTCUSD",1733258630266,0.51544341,95635.0,95634.0,0.07771258]
["bitfinex","BTCUSD",1733258631665,0.50944341,95635.0,95634.0,0.07771258]
["bitfinex","BTCUSD",1733258632396,0.50944341,95635.0,95634.0,0.00041258]
["bitfinex","BTCUSD",1733258632874,0.50644341,95635.0,95634.0,0.00041258]
["bitfinex","BTCUSD",1733258633088,0.51544341,95635.0,95634.0,0.00041258]
["bitfinex","BTCUSD",1733258635470,0.543035,95635.0,95634.0,0.00041258]
["bitfinex","BTCUSD",1733258635704,0.5447622,95635.0,95634.0,0.00041258]
["bitfinex","BTCUSD",1733258637255,0.51717061,95635.0,95634.0,0.00041258]
["bitfinex","BTCUSD",1733258638753,0.232161,95620.0,95619.0,0.07454414]
["bitfinex","BTCUSD",1733258638962,0.33687359,95620.0,95619.0,0.07454414]
["bitfinex","BTCUSD",1733258640063,0.33887359,95620.0,95619.0,0.07454414]
["bitfinex","BTCUSD",1733258640292,0.34587359,95620.0,95619.0,0.07454414]
["bitfinex","BTCUSD",1733258640752,0.13671259,95620.0,95619.0,0.07454414]
["bitfinex","BTCUSD",1733258644115,0.18857712,95620.0,95619.0,0.07454414]
["bitfinex","BTCUSD",1733258644626,0.06086453,95620.0,95619.0,0.07454414]
["bitfinex","BTCUSD",1733258648203,0.06086453,95620.0,95619.0,0.07540774]
["bitfinex","BTCUSD",1733258649067,0.37473812,95620.0,95619.0,0.07540774]
["bitfinex","BTCUSD",1733258649307,0.37473812,95620.0,95619.0,0.0008636]
["bitfinex","BTCUSD",1733258649308,0.39773812,95620.0,95619.0,0.0008636]
["bitfinex","BTCUSD",1733258652698,0.54773812,95620.0,95619.0,0.0008636]
["bitfinex","BTCUSD",1733258656487,0.26103853,95614.0,95613.0,0.07857268]
["bitfinex","BTCUSD",1733258656695,0.36575112,95614.0,95613.0,0.07857268]
["bitfinex","BTCUSD",1733258657826,0.36975112,95614.0,95613.0,0.07857268]
["bitfinex","BTCUSD",1733258658272,0.16057712,95614.0,95613.0,0.07857268]
["bitfinex","BTCUSD",1733258658933,0.18357712,95614.0,95613.0,0.07857268]
["bitfinex","BTCUSD",1733258660138,0.05586453,95614.0,95613.0,0.07857268]
["bitfinex","BTCUSD",1733258660344,0.004,95614.0,95613.0,0.07857268]
["bitfinex","BTCUSD",1733258660550,0.004,95614.0,95613.0,0.22186941]
["bitfinex","BTCUSD",1733258660771,0.004,95614.0,95613.0,0.12787268]
["bitfinex","BTCUSD",1733258660981,0.004,95614.0,95613.0,0.22184941]
["bitfinex","BTCUSD",1733258661631,0.004,95614.0,95613.0,0.12972838]
["bitfinex","BTCUSD",1733258662078,0.004,95614.0,95613.0,0.13072838]
["bitfinex","BTCUSD",1733258662527,0.05186453,95619.0,95613.0,0.13072838]
["bitfinex","BTCUSD",1733258662782,0.05186453,95619.0,95614.0,0.09397753]
["bitfinex","BTCUSD",1733258663911,0.05786453,95619.0,95614.0,0.09397753]
["bitfinex","BTCUSD",1733258664126,0.05886453,95619.0,95614.0,0.09397753]
["bitfinex","BTCUSD",1733258664604,0.05786453,95619.0,95614.0,0.09397753]
["bitfinex","BTCUSD",1733258664811,0.05886453,95619.0,95614.0,0.09397753]
["bitfinex","BTCUSD",1733258665707,0.001,95619.0,95618.0,0.54896485]
["bitfinex","BTCUSD",1733258665946,0.001727,95645.0,95633.0,0.36096571]
["bitfinex","BTCUSD",1733258666600,0.05186453,95643.0,95633.0,0.43415056]
["bitfinex","BTCUSD",1733258666839,0.05186453,95640.0,95633.0,0.15283261]
["bitfinex","BTCUSD",1733258667070,0.05186453,95637.0,95633.0,0.15283261]
["bitfinex","BTCUSD",1733258667763,0.0027272,95634.0,95633.0,0.31121328]
["bitfinex","BTCUSD",1733258667999,0.0037272,95634.0,95633.0,0.8246989]
["bitfinex","BTCUSD",1733258668208,0.0037272,95634.0,95633.0,1.05918518]
["bitfinex","BTCUSD",1733258668416,0.0037272,95634.0,95633.0,0.8246989]
["bitfinex","BTCUSD",1733258668644,0.0027272,95634.0,95633.0,0.8236989]
["bitfinex","BTCUSD",1733258668883,0.0017272,95634.0,95633.0,0.8246989]
["bitfinex","BTCUSD",1733258669097,0.0017272,95634.0,95633.0,1.012133]
["bitfinex","BTCUSD",1733258669284,0.0027272,95634.0,95633.0,1.01707109]
["bitfinex","BTCUSD",1733258669530,0.0027272,95634.0,95633.0,1.01207109]
["bitfinex","BTCUSD",1733258669755,0.0027272,95634.0,95633.0,1.01407109]
["bitfinex","BTCUSD",1733258669981,0.0027272,95634.0,95633.0,0.8266989]
["bitfinex","BTCUSD",1733258670169,0.0017272,95634.0,95633.0,0.8236989]
["bitfinex","BTCUSD",1733258670381,0.0017272,95634.0,95633.0,0.8266989]
["bitfinex","BTCUSD",1733258670601,0.0017272,95634.0,95633.0,0.1286989]
["bitfinex","BTCUSD",1733258670811,0.0017272,95634.0,95633.0,0.39183857]
["bitfinex","BTCUSD",1733258671037,0.0017272,95634.0,95633.0,0.3869882]
["bitfinex","BTCUSD",1733258671226,0.0027272,95634.0,95633.0,0.38986977]
["bitfinex","BTCUSD",1733258672106,0.0027272,95634.0,95633.0,0.39486977]
["bitfinex","BTCUSD",1733258672359,0.0017272,95634.0,95633.0,0.15783261]
["bitfinex","BTCUSD",1733258672602,0.0017272,95634.0,95633.0,0.15468296]
["bitfinex","BTCUSD",1733258672834,0.0027272,95634.0,95633.0,0.16368296]
["bitfinex","BTCUSD",1733258673262,0.0027272,95634.0,95633.0,0.35080297]
["bitfinex","BTCUSD",1733258673481,0.0027272,95634.0,95633.0,0.34895262]
["bitfinex","BTCUSD",1733258673723,0.0037272,95634.0,95633.0,0.86383261]
["bitfinex","BTCUSD",1733258673939,0.0037272,95634.0,95633.0,1.05095262]
["bitfinex","BTCUSD",1733258674171,0.0027272,95634.0,95633.0,0.86183261]
["bitfinex","BTCUSD",1733258674382,0.0037272,95634.0,95633.0,0.95739154]
["bitfinex","BTCUSD",1733258674610,0.0037272,95634.0,95633.0,0.86383261]
["bitfinex","BTCUSD",1733258674831,0.0037272,95634.0,95633.0,1.00374442]
["bitfinex","BTCUSD",1733258675253,0.0037272,95634.0,95633.0,1.00372305]
["bitfinex","BTCUSD",1733258675486,0.0037272,95634.0,95633.0,1.00372303]
["bitfinex","BTCUSD",1733258676322,0.0037272,95634.0,95633.0,0.86341086]
["bitfinex","BTCUSD",1733258676747,0.0037272,95634.0,95633.0,0.83427715]
["bitfinex","BTCUSD",1733258676972,0.0037272,95634.0,95633.0,0.81641086]
["bitfinex","BTCUSD",1733258677664,0.0037272,95634.0,95633.0,0.78727715]
["bitfinex","BTCUSD",1733258678979,0.0037272,95634.0,95633.0,0.08727715]
["bitfinex","BTCUSD",1733258680982,0.0037272,95634.0,95633.0,0.78727715]
["bitfinex","BTCUSD",1733258681916,0.0037272,95634.0,95633.0,0.08727715]
["bitfinex","BTCUSD",1733258682768,0.0037272,95634.0,95633.0,0.08912774]
["bitfinex","BTCUSD",1733258687439,0.0037272,95634.0,95633.0,0.08727715]
["bitfinex","BTCUSD",1733258687660,0.0037272,95634.0,95633.0,0.08912772]
["bitfinex","BTCUSD",1733258688149,0.0037272,95634.0,95633.0,0.08727715]
["bitfinex","BTCUSD",1733258689717,0.0037272,95634.0,95633.0,0.08412773]
["bitfinex","BTCUSD",1733258691935,0.0037272,95634.0,95633.0,0.08412771]
["bitfinex","BTCUSD",1733258692371,0.0037272,95634.0,95633.0,0.08227715]
["bitfinex","BTCUSD",1733258692584,0.0037272,95634.0,95633.0,0.08412773]
["bitfinex","BTCUSD",1733258692793,0.0037272,95634.0,95633.0,0.08227715]
["bitfinex","BTCUSD",1733258693277,0.0037272,95634.0,95633.0,0.0119989]
["bitfinex","BTCUSD",1733258697628,0.0037272,95634.0,95633.0,0.01384949]
["bitfinex","BTCUSD",1733258698482,0.0037272,95634.0,95633.0,0.01557669]
["bitfinex","BTCUSD",1733258700482,0.0037272,95634.0,95633.0,0.0137261]
["bitfinex","BTCUSD",1733258701611,0.0037272,95634.0,95633.0,0.01557661]
["bitfinex","BTCUSD",1733258702519,0.0037272,95634.0,95633.0,0.10913364]
["bitfinex","BTCUSD",1733258702959,0.0037272,95634.0,95633.0,0.01557661]
["bitfinex","BTCUSD",1733258703166,0.0037272,95634.0,95633.0,0.10917877]
["bitfinex","BTCUSD",1733258703402,0.0037272,95634.0,95633.0,0.01557661]
["bitfinex","BTCUSD",1733258704283,0.0037272,95634.0,95633.0,0.15420708]
["bitfinex","BTCUSD",1733258704501,0.05559173,95634.0,95633.0,0.0137261]
["bitfinex","BTCUSD",1733258706013,0.16030432,95634.0,95633.0,0.0137261]
["bitfinex","BTCUSD",1733258707043,0.15830432,95634.0,95633.0,0.0027261]
["bitfinex","BTCUSD",1733258707257,0.18130432,95634.0,95633.0,0.0027261]
["bitfinex","BTCUSD",1733258707465,0.18230432,95634.0,95633.0,0.0077261]
["bitfinex","BTCUSD",1733258707679,0.18230432,95634.0,95633.0,0.0027261]
["bitfinex","BTCUSD",1733258707881,0.18330432,95634.0,95633.0,0.0087261]
["bitfinex","BTCUSD",1733258708561,0.43497061,95634.0,95633.0,0.0087261]
["bitfinex","BTCUSD",1733258708778,0.63447061,95634.0,95633.0,0.0087261]
["bitfinex","BTCUSD",1733258709208,0.63347061,95634.0,95633.0,0.0067261]
["bitfinex","BTCUSD",1733258709417,0.63347061,95634.0,95633.0,0.0057272]
["bitfinex","BTCUSD",1733258709627,0.63247061,95634.0,95633.0,0.0077272]
["bitfinex","BTCUSD",1733258709832,0.63247061,95634.0,95633.0,0.0037272]
["bitfinex","BTCUSD",1733258710056,0.63747061,95634.0,95633.0,0.0027272]
["bitfinex","BTCUSD",1733258710271,0.63847061,95634.0,95633.0,0.0027272]
["bitfinex","BTCUSD",1733258711397,0.83847061,95634.0,95633.0,0.0027272]
["bitfinex","BTCUSD",1733258712494,0.83347061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258712718,0.84147061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258713184,0.58960608,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258713392,0.61847061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258713597,0.60947061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258714067,0.61847061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258714525,0.62147061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258714749,0.64447061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258715847,0.64147061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258716285,0.64547061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258718721,0.84547061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258720711,0.84447061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258726162,0.84447061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258729493,0.64447061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258729714,0.49117061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258731773,0.34330432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258732057,0.17030432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258732384,0.11843979,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258732591,0.17030432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258732798,0.16630432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258733240,0.15930432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258733450,0.16630432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258733680,0.15930432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258733912,0.36843432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258734132,0.37143432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258734341,0.36943432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258734546,0.39243432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258734772,0.54243432,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258736263,0.91330061,95634.0,95633.0,0.0017272]
["bitfinex","BTCUSD",1733258737816,0.43402353,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258738030,0.53873612,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258738259,0.75720241,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258739363,0.75920241,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258740085,1.04020241,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258740983,0.84020241,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258741223,0.84720241,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258741438,0.76620241,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258741682,0.71860241,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258748563,0.74595937,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258751384,0.71860241,95621.0,95620.0,0.0008637]
["bitfinex","BTCUSD",1733258756183,0.009,95621.0,95620.0,0.1225637]
["bitfinex","BTCUSD",1733258756428,0.009,95621.0,95620.0,0.15169741]
["bitfinex","BTCUSD",1733258756637,0.06086453,95621.0,95620.0,0.15169741]
["bitfinex","BTCUSD",1733258756845,0.06086453,95621.0,95620.0,0.33912039]
["bitfinex","BTCUSD",1733258757056,0.05886453,95621.0,95620.0,0.33912039]
["bitfinex","BTCUSD",1733258757282,0.05886453,95621.0,95620.0,0.15169741]
["bitfinex","BTCUSD",1733258757283,0.007,95621.0,95620.0,0.15169741]
["bitfinex","BTCUSD",1733258757510,0.002,95621.0,95620.0,1.0857694]
["bitfinex","BTCUSD",1733258757714,0.009,95621.0,95620.0,0.3857694]
["bitfinex","BTCUSD",1733258757932,0.009,95621.0,95620.0,0.15169741]
["bitfinex","BTCUSD",1733258758148,0.002,95621.0,95620.0,0.15354812]
["bitfinex","BTCUSD",1733258758364,0.0007272,95634.0,95632.0,0.209135]
["bitfinex","BTCUSD",1733258758632,0.0007272,95634.0,95632.0,0.285235]
["bitfinex","BTCUSD",1733258758834,0.0007272,95634.0,95632.0,0.4257434]
["bitfinex","BTCUSD",1733258759079,0.0007272,95634.0,95632.0,0.2166084]
["bitfinex","BTCUSD",1733258759292,0.0007272,95634.0,95632.0,0.0761]
["bitfinex","BTCUSD",1733258760383,0.0007272,95634.0,95632.0,0.0771]
["bitfinex","BTCUSD",1733258760837,0.0007272,95634.0,95632.0,0.0761]
["bitfinex","BTCUSD",1733258761047,0.0018633,95633.0,95632.0,0.1697349]
["bitfinex","BTCUSD",1733258761265,0.0008633,95633.0,95632.0,0.0771]
["bitfinex","BTCUSD",1733258761463,0.0008633,95633.0,95632.0,0.171732]
["bitfinex","BTCUSD",1733258761688,0.0008633,95633.0,95632.0,0.871732]
["bitfinex","BTCUSD",1733258761900,0.0008633,95633.0,95632.0,0.0780971]
["bitfinex","BTCUSD",1733258764893,0.0008633,95633.0,95632.0,0.7780971]
["bitfinex","BTCUSD",1733258765770,0.05272783,95633.0,95632.0,0.7780971]
["bitfinex","BTCUSD",1733258766017,0.05272783,95633.0,95632.0,0.0019971]
["bitfinex","BTCUSD",1733258766236,0.05272783,95633.0,95632.0,0.0037237]
["bitfinex","BTCUSD",1733258766916,0.18044042,95633.0,95632.0,0.0037237]
["bitfinex","BTCUSD",1733258770067,0.18044042,95633.0,95632.0,0.0027266]
["bitfinex","BTCUSD",1733258770287,0.42690671,95633.0,95632.0,0.0027266]
["bitfinex","BTCUSD",1733258770534,0.57690671,95633.0,95632.0,0.0027266]
["bitfinex","BTCUSD",1733258770792,0.62470671,95633.0,95632.0,0.0027266]
["bitfinex","BTCUSD",1733258771043,0.82470671,95633.0,95632.0,0.0027266]
["bitfinex","BTCUSD",1733258771251,0.82470671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258772404,0.83170671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258772879,0.93553817,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258773094,0.83270671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258773305,0.83170671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258773728,0.83370671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258774227,0.83170671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258774458,0.83670671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258775121,0.82970671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258775602,0.83870671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258775864,0.83370671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258776054,0.83870671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258777559,0.86539105,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258782303,0.83870671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258782740,0.94153817,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258783154,0.83870671,95633.0,95632.0,0.0017266]
["bitfinex","BTCUSD",1733258784647,0.83870671,95633.0,95632.0,6e-07]
["bitfinex","BTCUSD",1733258785721,0.83370671,95633.0,95632.0,6e-07]
["bitfinex","BTCUSD",1733258785866,0.83070671,95633.0,95632.0,6e-07]
["bitfinex","BTCUSD",1733258786292,0.83970671,95633.0,95632.0,6e-07]
["bitfinex","BTCUSD",1733258787816,0.42273082,95621.0,95620.0,3e-07]
["bitfinex","BTCUSD",1733258788111,1.03410241,95621.0,95620.0,3e-07]
["bitfinex","BTCUSD",1733258788526,1.1748546,95621.0,95620.0,3e-07]
["bitfinex","BTCUSD",1733258788746,1.06667028,95621.0,95620.0,3e-07]
["bitfinex","BTCUSD",1733258788974,0.63190482,95614.0,95613.0,0.0008637]
["bitfinex","BTCUSD",1733258789206,1.03411741,95614.0,95613.0,0.0008637]
["bitfinex","BTCUSD",1733258790383,0.05186453,95577.0,95567.0,0.0776]
["bitfinex","BTCUSD",1733258790580,0.15657712,95577.0,95567.0,0.0776]
["bitfinex","BTCUSD",1733258791836,0.15657712,95577.0,95576.0,0.00104007]
["bitfinex","BTCUSD",1733258792056,0.15757712,95577.0,95576.0,0.00104007]
["bitfinex","BTCUSD",1733258792917,0.18057712,95577.0,95576.0,0.00104007]
["bitfinex","BTCUSD",1733258793999,0.18057712,95577.0,95576.0,0.07834007]
["bitfinex","BTCUSD",1733258794234,0.001,95577.0,95576.0,0.12684007]
["bitfinex","BTCUSD",1733258794686,0.001,95577.0,95576.0,0.12869175]
["bitfinex","BTCUSD",1733258794907,0.05186453,95593.0,95578.0,0.02913371]
["bitfinex","BTCUSD",1733258795177,0.09384332,95632.0,95576.0,0.12869175]
["bitfinex","BTCUSD",1733258795178,0.05186453,95607.0,95592.0,0.10643371]
["bitfinex","BTCUSD",1733258795411,0.05186453,95601.0,95597.0,0.0463]
["bitfinex","BTCUSD",1733258795624,0.15657712,95601.0,95597.0,0.0463]
["bitfinex","BTCUSD",1733258796271,0.10471259,95601.0,95597.0,0.0463]
["bitfinex","BTCUSD",1733258796485,0.15657712,95601.0,95597.0,0.0463]
["bitfinex","BTCUSD",1733258796699,0.15657712,95601.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733258796925,0.15657712,95601.0,95597.0,0.0463]
["bitfinex","BTCUSD",1733258797139,0.15957712,95601.0,95597.0,0.0463]
["bitfinex","BTCUSD",1733258797346,0.10771259,95601.0,95597.0,0.25551]
["bitfinex","BTCUSD",1733258798403,0.10771259,95601.0,95600.0,0.0009914]
["bitfinex","BTCUSD",1733258799488,0.10471259,95601.0,95600.0,0.0009914]
["bitfinex","BTCUSD",1733258799689,0.10671259,95601.0,95600.0,0.0009914]
["bitfinex","BTCUSD",1733258800328,0.002,95601.0,95600.0,0.0009914]
["bitfinex","BTCUSD",1733258800531,0.002,95601.0,95600.0,0.08234265]
["bitfinex","BTCUSD",1733258801052,0.002,95601.0,95600.0,0.11147636]
["bitfinex","BTCUSD",1733258801489,0.05186453,95626.0,95619.0,0.0772]
["bitfinex","BTCUSD",1733258801693,0.10471259,95625.0,95619.0,0.0772]
["bitfinex","BTCUSD",1733258801901,0.0007272,95634.0,95619.0,0.0772]
["bitfinex","BTCUSD",1733258801902,0.05186453,95632.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733258802122,0.05186453,95627.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733258802338,0.10471259,95626.0,95624.0,0.209152]
["bitfinex","BTCUSD",1733258802608,0.10471259,95626.0,95622.0,0.0489]
["bitfinex","BTCUSD",1733258802609,0.05259173,95634.0,95627.0,0.209143]
["bitfinex","BTCUSD",1733258802838,0.05259173,95634.0,95622.0,0.0489]
["bitfinex","BTCUSD",1733258802839,0.10563442,95633.0,95630.0,0.209139]
["bitfinex","BTCUSD",1733258803258,0.10563442,95633.0,95629.0,0.20914]
["bitfinex","BTCUSD",1733258803488,0.10563442,95633.0,95632.0,0.0009967]
["bitfinex","BTCUSD",1733258805670,0.10663442,95633.0,95632.0,0.0009967]
["bitfinex","BTCUSD",1733258806327,0.10663442,95633.0,95632.0,0.0019967]
["bitfinex","BTCUSD",1733258806549,0.10663442,95633.0,95632.0,0.2111317]
["bitfinex","BTCUSD",1733258806962,0.00092183,95633.0,95632.0,0.2101317]
["bitfinex","BTCUSD",1733258807163,0.00092183,95633.0,95632.0,0.21298242]
["bitfinex","BTCUSD",1733258807383,0.00092183,95633.0,95632.0,0.29078242]
["bitfinex","BTCUSD",1733258807600,0.00092183,95633.0,95632.0,0.2889317]
["bitfinex","BTCUSD",1733258808496,0.00092183,95633.0,95632.0,0.0787967]
["bitfinex","BTCUSD",1733258808721,0.00192183,95633.0,95632.0,0.0787967]
["bitfinex","BTCUSD",1733258808941,0.00092183,95633.0,95632.0,0.0797967]
["bitfinex","BTCUSD",1733258809375,0.00092183,95633.0,95632.0,0.0787967]
["bitfinex","BTCUSD",1733258809608,0.00092183,95633.0,95632.0,0.0797967]
["bitfinex","BTCUSD",1733258810029,0.00192183,95633.0,95632.0,0.0797967]
["bitfinex","BTCUSD",1733258810236,0.00092183,95633.0,95632.0,0.0787967]
["bitfinex","BTCUSD",1733258810660,0.00192183,95633.0,95632.0,0.0797967]
["bitfinex","BTCUSD",1733258811781,0.00092183,95633.0,95632.0,0.0787967]
["bitfinex","BTCUSD",1733258812231,0.00092183,95633.0,95632.0,0.0797967]
["bitfinex","BTCUSD",1733258813082,0.00092183,95633.0,95632.0,0.08164727]
["bitfinex","BTCUSD",1733258813285,0.00092183,95633.0,95632.0,0.11078098]
["bitfinex","BTCUSD",1733258814344,0.00092183,95633.0,95632.0,0.10893041]
["bitfinex","BTCUSD",1733258814557,0.00092183,95633.0,95632.0,0.11078085]
["bitfinex","BTCUSD",1733258815437,0.00092183,95633.0,95632.0,0.30848081]
["bitfinex","BTCUSD",1733258815642,0.00092183,95633.0,95632.0,0.30663041]
["bitfinex","BTCUSD",1733258815852,0.00092183,95633.0,95632.0,0.39985737]
["bitfinex","BTCUSD",1733258816099,0.00092183,95633.0,95632.0,0.45376588]
["bitfinex","BTCUSD",1733258816314,0.00092183,95633.0,95632.0,0.54689303]
["bitfinex","BTCUSD",1733258816519,0.00092183,95633.0,95632.0,0.54789303]
["bitfinex","BTCUSD",1733258816746,0.00092183,95633.0,95632.0,0.54889303]
["bitfinex","BTCUSD",1733258817153,0.00092183,95633.0,95632.0,0.57584764]
["bitfinex","BTCUSD",1733258817401,0.00092183,95633.0,95632.0,0.48272049]
["bitfinex","BTCUSD",1733258818067,0.00092183,95633.0,95632.0,0.57584764]
["bitfinex","BTCUSD",1733258818284,0.00092183,95633.0,95632.0,0.58743308]
["bitfinex","BTCUSD",1733258818511,0.00092183,95633.0,95632.0,0.77388701]
["bitfinex","BTCUSD",1733258818729,0.0007272,95634.0,95633.0,0.17726918]
["bitfinex","BTCUSD",1733258818951,0.0007272,95634.0,95633.0,1.00167913]
["bitfinex","BTCUSD",1733258819178,0.0007272,95634.0,95633.0,0.99973754]
["bitfinex","BTCUSD",1733258819399,0.0007272,95634.0,95633.0,0.76721377]
["bitfinex","BTCUSD",1733258819606,0.0007272,95634.0,95633.0,1.65322719]
["bitfinex","BTCUSD",1733258819816,0.0017272,95634.0,95633.0,1.65522719]
["bitfinex","BTCUSD",1733258820107,0.0017272,95634.0,95633.0,1.47321377]
["bitfinex","BTCUSD",1733258820317,0.0017272,95634.0,95633.0,1.65923494]
["bitfinex","BTCUSD",1733258820542,0.00263054,95634.0,95633.0,1.66123494]
["bitfinex","BTCUSD",1733258820745,0.00263054,95634.0,95633.0,1.47521377]
["bitfinex","BTCUSD",1733258821181,0.001727,95647.0,95633.0,1.47521377]
["bitfinex","BTCUSD",1733258821395,0.05186453,95668.0,95649.0,0.31843071]
["bitfinex","BTCUSD",1733258821601,0.05186453,95668.0,95649.0,1.01843071]
["bitfinex","BTCUSD",1733258822452,0.021,95650.0,95649.0,1.02043071]
["bitfinex","BTCUSD",1733258823086,0.022,95650.0,95649.0,1.02543071]
["bitfinex","BTCUSD",1733258824392,0.022,95650.0,95649.0,0.81633371]
["bitfinex","BTCUSD",1733258825520,0.022,95650.0,95649.0,0.73613371]
["bitfinex","BTCUSD",1733258826198,0.022,95650.0,95649.0,0.707]
["bitfinex","BTCUSD",1733258826425,0.02,95650.0,95649.0,0.7]
["bitfinex","BTCUSD",1733258826634,0.02,95650.0,95649.0,0.703]
["bitfinex","BTCUSD",1733258828173,0.02,95650.0,95649.0,0.702]
["bitfinex","BTCUSD",1733258828377,0.0208632,95650.0,95649.0,0.72913371]
["bitfinex","BTCUSD",1733258828586,0.0208632,95650.0,95649.0,0.7]
["bitfinex","BTCUSD",1733258829003,0.0208632,95650.0,95649.0,0.703]
["bitfinex","BTCUSD",1733258829205,0.0208632,95650.0,95649.0,0.705]
["bitfinex","BTCUSD",1733258829464,0.0208632,95650.0,95649.0,0.73213371]
["bitfinex","BTCUSD",1733258829686,0.0208632,95650.0,95649.0,0.72913371]
["bitfinex","BTCUSD",1733258829906,0.0218632,95650.0,95649.0,0.73113371]
["bitfinex","BTCUSD",1733258831065,0.0208632,95650.0,95649.0,0.72913371]
["bitfinex","BTCUSD",1733258831289,0.0218632,95650.0,95649.0,0.73513371]
["bitfinex","BTCUSD",1733258831778,0.0218632,95650.0,95649.0,0.03113371]
["bitfinex","BTCUSD",1733258832050,0.0228632,95650.0,95649.0,0.03613371]
["bitfinex","BTCUSD",1733258832290,0.0218632,95650.0,95649.0,0.03598405]
["bitfinex","BTCUSD",1733258832521,0.0228632,95650.0,95649.0,0.08378405]
["bitfinex","BTCUSD",1733258833646,0.0228632,95650.0,95649.0,0.78378405]
["bitfinex","BTCUSD",1733258833872,0.0228632,95650.0,95649.0,0.78193371]
["bitfinex","BTCUSD",1733258836272,0.0228632,95650.0,95649.0,0.08193371]
["bitfinex","BTCUSD",1733258837152,0.0228632,95650.0,95649.0,0.03613371]
["bitfinex","BTCUSD",1733258839182,0.0228632,95650.0,95649.0,0.73613371]
["bitfinex","BTCUSD",1733258839396,0.0228632,95650.0,95649.0,0.707]
["bitfinex","BTCUSD",1733258840669,0.0218632,95650.0,95649.0,0.705]
["bitfinex","BTCUSD",1733258841103,0.0218632,95650.0,95649.0,0.707]
["bitfinex","BTCUSD",1733258841354,0.0208632,95650.0,95649.0,0.7]
["bitfinex","BTCUSD",1733258841581,0.0208632,95650.0,95649.0,0.702]
["bitfinex","BTCUSD",1733258841790,0.0208632,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1733258842221,0.0208632,95650.0,95649.0,0.005]
["bitfinex","BTCUSD",1733258842644,0.0208632,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1733258842871,0.0208632,95650.0,95649.0,0.004]
["bitfinex","BTCUSD",1733258843909,0.0208632,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1733258844324,0.0208632,95650.0,95647.0,0.0017264]
["bitfinex","BTCUSD",1733258844761,0.0218632,95650.0,95649.0,0.004]
["bitfinex","BTCUSD",1733258844973,0.0218632,95650.0,95649.0,0.704]
["bitfinex","BTCUSD",1733258845179,0.17844032,95650.0,95649.0,0.704]
["bitfinex","BTCUSD",1733258845393,0.28064032,95650.0,95649.0,0.702]
["bitfinex","BTCUSD",1733258845814,0.49780661,95650.0,95649.0,0.702]
["bitfinex","BTCUSD",1733258846043,0.49780661,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1733258847652,0.49780661,95650.0,95647.0,0.0017264]
["bitfinex","BTCUSD",1733258847653,0.19386629,95648.0,95647.0,0.0017264]
["bitfinex","BTCUSD",1733258847864,0.29857888,95648.0,95647.0,0.0017264]
["bitfinex","BTCUSD",1733258848970,0.30457888,95648.0,95647.0,0.0017264]
["bitfinex","BTCUSD",1733258849205,0.30657888,95648.0,95647.0,0.0017264]
["bitfinex","BTCUSD",1733258850120,0.35844341,95648.0,95647.0,0.0017264]
["bitfinex","BTCUSD",1733258850328,0.43564341,95648.0,95647.0,0.0017264]
["bitfinex","BTCUSD",1733258851445,0.63494341,95648.0,95647.0,0.0017264]
["bitfinex","BTCUSD",1733258852105,0.60485682,95636.0,95635.0,0.0009961]
["bitfinex","BTCUSD",1733258852309,0.60485682,95636.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258852310,0.47123082,95634.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258852563,0.57594341,95634.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258852773,0.62404341,95634.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258853189,0.82404341,95634.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258854029,0.82604341,95634.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258854498,0.93286282,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258854713,1.03757541,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258855147,0.83757541,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258855814,0.84157541,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258856024,0.85057541,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258856269,0.84157541,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258856923,0.83757541,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258857351,0.84157541,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258857807,0.85057541,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258863094,1.05057541,95633.0,95632.0,0.00017617]
["bitfinex","BTCUSD",1733258863502,1.05057541,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258864358,0.85057541,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258867391,1.05057541,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258869098,0.82757541,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258869316,0.54957541,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258870700,0.57257541,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258871426,0.16957712,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258872745,0.18857712,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258872961,0.11371259,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258873195,0.10871259,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258873649,0.15657712,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258874080,0.15957712,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258874527,0.15657712,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258874740,0.16457712,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258874952,0.15657712,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258875176,0.36770912,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258875414,0.39070912,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258875624,0.56157541,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258876324,0.99017541,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258876574,0.99103871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258877266,0.99403871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258877752,0.99103871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258877960,0.99903871,95633.0,95632.0,0.00290257]
["bitfinex","BTCUSD",1733258878166,0.99703871,95633.0,95632.0,0.00290257]
["bitfinex","BTCUSD",1733258878387,1.00403871,95633.0,95632.0,0.00290257]
["bitfinex","BTCUSD",1733258878832,0.99703871,95633.0,95632.0,0.00290257]
["bitfinex","BTCUSD",1733258879054,1.00603871,95633.0,95632.0,0.00290257]
["bitfinex","BTCUSD",1733258879259,0.99803871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258879668,1.00703871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258880085,0.99803871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258880513,1.00703871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258881618,0.80703871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258884221,0.70543871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258885444,0.72843871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258890412,0.71943871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258890628,0.72643871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258891077,0.71743871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258891299,0.92643871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258891518,0.99353871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258891948,0.99553871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258892415,1.03516263,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258892626,0.83516263,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258892872,0.80253871,95633.0,95632.0,0.00190257]
["bitfinex","BTCUSD",1733258893549,0.173,95632.0,95614.0,0.0009886]
["bitfinex","BTCUSD",1733258893765,0.209172,95615.0,95614.0,0.00157611]
["bitfinex","BTCUSD",1733258893982,0.48475088,95615.0,95614.0,0.00157611]
["bitfinex","BTCUSD",1733258894207,0.53661541,95615.0,95614.0,0.00157611]
["bitfinex","BTCUSD",1733258894423,0.53661541,95615.0,95614.0,0.00058751]
["bitfinex","BTCUSD",1733258895098,0.55961541,95615.0,95614.0,0.00058751]
["bitfinex","BTCUSD",1733258895538,0.56661541,95615.0,95614.0,0.00058751]
["bitfinex","BTCUSD",1733258896199,0.56861541,95615.0,95614.0,0.00058751]
["bitfinex","BTCUSD",1733258900028,0.56861541,95615.0,95614.0,0.00231411]
["bitfinex","BTCUSD",1733258905162,0.84791541,95615.0,95614.0,0.00231411]
["bitfinex","BTCUSD",1733258905355,1.04791541,95615.0,95614.0,0.00231411]
["bitfinex","BTCUSD",1733258905807,1.61541512,95615.0,95614.0,0.00231411]
["bitfinex","BTCUSD",1733258906060,1.61541512,95615.0,95592.0,0.0009982]
["bitfinex","BTCUSD",1733258906061,0.28408453,95593.0,95592.0,0.0009982]
["bitfinex","BTCUSD",1733258906294,0.38879712,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258908425,0.56166341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258908899,0.60616341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258909132,0.81416341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258909358,0.80816341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258909617,0.95816341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258910300,0.95616341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258910525,0.95916341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258910749,0.96616341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258910983,0.95916341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258911208,0.96516341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258911678,0.96116341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258911919,0.97016341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258912212,0.96116341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258912480,0.96516341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258912948,0.71866341,95593.0,95592.0,0.00017618]
["bitfinex","BTCUSD",1733258913179,0.71866341,95593.0,95592.0,0.00190278]
["bitfinex","BTCUSD",1733258913653,0.71466341,95593.0,95592.0,0.00190278]
["bitfinex","BTCUSD",1733258914126,0.72366341,95593.0,95592.0,0.00190278]
["bitfinex","BTCUSD",1733258916417,0.92366341,95593.0,95592.0,0.00190278]
["bitfinex","BTCUSD",1733258916655,0.97136341,95593.0,95592.0,0.00190278]
["bitfinex","BTCUSD",1733258917413,0.95736341,95593.0,95592.0,0.00190278]
["bitfinex","BTCUSD",1733258917684,0.97236341,95593.0,95592.0,0.00190278]
["bitfinex","BTCUSD",1733258920328,1.04956341,95593.0,95592.0,0.00190278]
["bitfinex","BTCUSD",1733258921254,1.04956341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258921255,1.15239487,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258921505,1.04956341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258922234,1.04356341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258923566,0.77336341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258923815,0.75936341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258924045,0.70749888,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258924252,0.56349712,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258924464,0.60236341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258924677,0.59336341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258924888,0.58436341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258925093,0.59336341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258925328,0.59136341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258926657,0.59336341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258926883,0.62036341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258929290,0.57266341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258934581,0.65276341,95593.0,95592.0,7.8e-07]
["bitfinex","BTCUSD",1733258937400,0.65276341,95593.0,95572.0,0.0009946]
["bitfinex","BTCUSD",1733258937401,0.26111753,95578.0,95572.0,0.0009946]
["bitfinex","BTCUSD",1733258937616,0.38883012,95578.0,95577.0,0.00145153]
["bitfinex","BTCUSD",1733258939630,0.39283012,95578.0,95577.0,0.00145153]
["bitfinex","BTCUSD",1733258940336,0.16057712,95578.0,95577.0,0.07765153]
["bitfinex","BTCUSD",1733258943057,0.15657712,95578.0,95577.0,0.07765153]
["bitfinex","BTCUSD",1733258943280,0.16057712,95578.0,95577.0,0.07765153]
["bitfinex","BTCUSD",1733258943530,0.15657712,95578.0,95577.0,0.07765153]
["bitfinex","BTCUSD",1733258943775,0.10471259,95578.0,95577.0,0.07765153]
["bitfinex","BTCUSD",1733258943989,0.10871259,95578.0,95577.0,0.12485153]
["bitfinex","BTCUSD",1733258944453,0.004,95578.0,95577.0,0.12485153]
["bitfinex","BTCUSD",1733258944886,0.004,95578.0,95577.0,0.12670321]
["bitfinex","BTCUSD",1733258945112,0.004,95578.0,95577.0,0.12485153]
["bitfinex","BTCUSD",1733258945596,0.004,95578.0,95577.0,0.13525153]
["bitfinex","BTCUSD",1733258946039,0.10471259,95578.0,95577.0,0.13525153]
["bitfinex","BTCUSD",1733258946533,0.16057712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258946799,0.15657712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258947069,0.15857712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258947276,0.15657712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258947498,0.16057712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258947720,0.10871259,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258948386,0.10871259,95578.0,95577.0,0.13865153]
["bitfinex","BTCUSD",1733258948827,0.10471259,95578.0,95577.0,0.13865153]
["bitfinex","BTCUSD",1733258949057,0.10871259,95578.0,95577.0,0.13865153]
["bitfinex","BTCUSD",1733258949314,0.16057712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258949556,0.17957712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258949797,0.18357712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258950012,0.17957712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258950272,0.18357712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258950505,0.13171259,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258950774,0.17957712,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258951016,0.10771259,95578.0,95577.0,0.01185153]
["bitfinex","BTCUSD",1733258951223,0.10771259,95578.0,95577.0,0.09345153]
["bitfinex","BTCUSD",1733258952552,0.11571259,95578.0,95577.0,0.09345153]
["bitfinex","BTCUSD",1733258952765,0.10471259,95578.0,95577.0,0.09345153]
["bitfinex","BTCUSD",1733258952974,0.10871259,95578.0,95577.0,0.09345153]
["bitfinex","BTCUSD",1733258953250,0.11071259,95578.0,95577.0,0.09345153]
["bitfinex","BTCUSD",1733258953475,0.10671259,95578.0,95577.0,0.09345153]
["bitfinex","BTCUSD",1733258955163,0.10671259,95578.0,95577.0,0.14335153]
["bitfinex","BTCUSD",1733258955822,0.10671259,95578.0,95577.0,0.28405569]
["bitfinex","BTCUSD",1733258956070,0.10671259,95578.0,95577.0,0.14335153]
["bitfinex","BTCUSD",1733258957416,0.10671259,95578.0,95577.0,0.23714034]
["bitfinex","BTCUSD",1733258957661,0.10671259,95578.0,95577.0,0.14335153]
["bitfinex","BTCUSD",1733258958395,0.10671259,95578.0,95577.0,0.23714034]
["bitfinex","BTCUSD",1733258958623,0.10671259,95578.0,95577.0,0.14335153]
["bitfinex","BTCUSD",1733258959340,0.10671259,95578.0,95577.0,0.09345153]
["bitfinex","BTCUSD",1733258962485,0.002,95578.0,95577.0,0.44341047]
["bitfinex","BTCUSD",1733258962708,0.002,95578.0,95577.0,0.498642]
["bitfinex","BTCUSD",1733258962962,0.002,95578.0,95577.0,0.67777571]
["bitfinex","BTCUSD",1733258963887,0.0008637,95592.0,95583.0,0.02913371]
["bitfinex","BTCUSD",1733258964103,0.0008637,95592.0,95591.0,0.0763835]
["bitfinex","BTCUSD",1733258964818,0.0008637,95592.0,95591.0,0.21703725]
["bitfinex","BTCUSD",1733258964995,0.0008637,95592.0,95591.0,0.0763835]
["bitfinex","BTCUSD",1733258965666,0.0008637,95592.0,95591.0,0.21705105]
["bitfinex","BTCUSD",1733258966345,0.0038637,95592.0,95591.0,0.0763835]
["bitfinex","BTCUSD",1733258966585,0.0038637,95592.0,95591.0,0.21705325]
["bitfinex","BTCUSD",1733258967247,0.0038637,95592.0,95591.0,0.0763835]
["bitfinex","BTCUSD",1733258967480,0.0038637,95592.0,95591.0,0.21705325]
["bitfinex","BTCUSD",1733258967711,0.0038637,95592.0,95591.0,0.0763835]
["bitfinex","BTCUSD",1733258968157,0.0038637,95592.0,95591.0,0.17017066]
["bitfinex","BTCUSD",1733258968369,0.0038637,95592.0,95591.0,0.0763835]
["bitfinex","BTCUSD",1733258969264,0.0038637,95592.0,95591.0,0.17017902]
["bitfinex","BTCUSD",1733258969910,0.0038637,95592.0,95591.0,0.0763835]
["bitfinex","BTCUSD",1733258970755,0.0038637,95592.0,95591.0,0.17016736]
["bitfinex","BTCUSD",1733258970969,0.0038637,95592.0,95591.0,0.0763835]
["bitfinex","BTCUSD",1733258973017,0.0038637,95592.0,95591.0,0.10309158]
["bitfinex","BTCUSD",1733258973720,0.10857629,95592.0,95591.0,0.0009835]
["bitfinex","BTCUSD",1733258975292,0.0038637,95592.0,95591.0,0.0009835]
["bitfinex","BTCUSD",1733258979002,0.0038637,95592.0,95591.0,0.00283498]
["bitfinex","BTCUSD",1733258979224,0.0038637,95592.0,95591.0,0.13503481]
["bitfinex","BTCUSD",1733258979437,0.0038637,95592.0,95591.0,0.32245079]
["bitfinex","BTCUSD",1733258979652,0.0038637,95592.0,95591.0,0.32050873]
["bitfinex","BTCUSD",1733258979842,0.0038637,95592.0,95591.0,0.39131897]
["bitfinex","BTCUSD",1733258980126,0.0008637,95592.0,95591.0,0.5796442]
["bitfinex","BTCUSD",1733258980560,0.0008637,95592.0,95591.0,0.39131897]
["bitfinex","BTCUSD",1733258981250,0.0008637,95592.0,95591.0,0.5786442]
["bitfinex","BTCUSD",1733258981480,0.0008637,95592.0,95591.0,0.39131897]
["bitfinex","BTCUSD",1733258981930,0.0008637,95592.0,95591.0,0.39231897]
["bitfinex","BTCUSD",1733258982364,0.0008637,95592.0,95591.0,0.39131897]
["bitfinex","BTCUSD",1733258982581,0.0018637,95592.0,95591.0,0.39231897]
["bitfinex","BTCUSD",1733258983032,0.0028637,95592.0,95591.0,0.39231897]
["bitfinex","BTCUSD",1733258983288,0.0028637,95592.0,95591.0,1.27145268]
["bitfinex","BTCUSD",1733258984439,0.0028637,95592.0,95591.0,1.12331721]
["bitfinex","BTCUSD",1733258984659,0.0028637,95592.0,95591.0,1.27145268]
["bitfinex","BTCUSD",1733258985530,0.0028637,95592.0,95591.0,1.50719979]
["bitfinex","BTCUSD",1733258985743,0.0028637,95592.0,95591.0,1.27318008]
["bitfinex","BTCUSD",1733258986606,0.0028637,95592.0,95591.0,1.50716043]
["bitfinex","BTCUSD",1733258987474,0.0028637,95592.0,95591.0,1.50716764]
["bitfinex","BTCUSD",1733258987661,0.0028637,95592.0,95591.0,1.50717463]
["bitfinex","BTCUSD",1733258988576,0.0028637,95592.0,95591.0,0.80717463]
["bitfinex","BTCUSD",1733258988842,0.0028637,95592.0,95591.0,0.57318008]
["bitfinex","BTCUSD",1733258991701,0.0028637,95592.0,95591.0,0.80718478]
["bitfinex","BTCUSD",1733258992397,0.0028637,95592.0,95591.0,0.54904931]
["bitfinex","BTCUSD",1733258993040,0.0028637,95592.0,95591.0,0.31504461]
["bitfinex","BTCUSD",1733258993250,0.0028637,95592.0,95591.0,0.57318008]
["bitfinex","BTCUSD",1733258993462,0.0028637,95592.0,95591.0,1.27318008]
["bitfinex","BTCUSD",1733258999454,0.0028637,95592.0,95591.0,0.57318008]
["bitfinex","BTCUSD",1733259000530,0.0008635,95614.0,95613.0,0.209176]
["bitfinex","BTCUSD",1733259000762,0.0008635,95614.0,95613.0,0.210159]
["bitfinex","BTCUSD",1733259001444,0.0008635,95614.0,95613.0,0.30565765]
["bitfinex","BTCUSD",1733259001661,0.0008635,95614.0,95613.0,0.3038068]
["bitfinex","BTCUSD",1733259001662,0.0018635,95614.0,95613.0,0.3038068]
["bitfinex","BTCUSD",1733259001900,0.0018635,95614.0,95613.0,0.21074673]
["bitfinex","BTCUSD",1733259002119,0.0048635,95614.0,95613.0,0.21259759]
["bitfinex","BTCUSD",1733259002595,0.0048635,95614.0,95613.0,0.35402125]
["bitfinex","BTCUSD",1733259002814,0.0008635,95614.0,95613.0,0.14299816]
["bitfinex","BTCUSD",1733259003037,0.10557609,95614.0,95613.0,0.00257073]
["bitfinex","BTCUSD",1733259003278,0.20734062,95614.0,95613.0,0.70257073]
["bitfinex","BTCUSD",1733259003748,0.20734062,95614.0,95613.0,0.00257073]
["bitfinex","BTCUSD",1733259005424,0.47990691,95614.0,95613.0,0.00257073]
["bitfinex","BTCUSD",1733259005660,0.47990691,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259006555,0.47790691,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259007252,0.48490691,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259007486,0.48690691,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259007937,0.48490691,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259008381,0.48690691,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259008833,0.47990691,95614.0,95613.0,0.00058773]
["bitfinex","BTCUSD",1733259009306,0.48590691,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259011625,0.46290691,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259011884,0.28444238,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259015859,0.11357609,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259016081,0.0088635,95614.0,95613.0,0.00158773]
["bitfinex","BTCUSD",1733259016328,0.0088635,95614.0,95613.0,0.08193871]
["bitfinex","BTCUSD",1733259016559,0.0088635,95614.0,95613.0,0.08008773]
["bitfinex","BTCUSD",1733259016991,0.0028635,95614.0,95613.0,0.92136615]
["bitfinex","BTCUSD",1733259017214,0.0008635,95614.0,95613.0,0.91951516]
["bitfinex","BTCUSD",1733259017434,0.0068635,95614.0,95613.0,0.78008773]
["bitfinex","BTCUSD",1733259017662,0.0088635,95614.0,95613.0,0.78008773]
["bitfinex","BTCUSD",1733259018143,0.0068635,95614.0,95613.0,0.78008773]
["bitfinex","BTCUSD",1733259018360,0.0068635,95614.0,95613.0,0.78308773]
["bitfinex","BTCUSD",1733259018589,0.0008635,95614.0,95613.0,0.78208773]
["bitfinex","BTCUSD",1733259018809,0.0008635,95614.0,95613.0,0.78008773]
["bitfinex","BTCUSD",1733259019052,0.0008635,95614.0,95613.0,0.70058773]
["bitfinex","BTCUSD",1733259019292,0.0008635,95614.0,95613.0,0.70458773]
["bitfinex","BTCUSD",1733259019549,0.0008635,95614.0,95613.0,0.70858773]
["bitfinex","BTCUSD",1733259019771,0.0008635,95614.0,95613.0,0.70458773]
["bitfinex","BTCUSD",1733259020008,0.0008635,95614.0,95613.0,0.70658773]
["bitfinex","BTCUSD",1733259020238,0.0008635,95614.0,95613.0,0.70458773]
["bitfinex","BTCUSD",1733259020488,0.0008635,95614.0,95613.0,0.89416487]
["bitfinex","BTCUSD",1733259020724,0.0008635,95614.0,95613.0,0.92798773]
["bitfinex","BTCUSD",1733259020971,0.0008635,95614.0,95613.0,1.15375691]
["bitfinex","BTCUSD",1733259021431,0.0008635,95614.0,95613.0,1.15075691]
["bitfinex","BTCUSD",1733259021649,0.0008635,95614.0,95613.0,1.15375691]
["bitfinex","BTCUSD",1733259022155,0.0008635,95614.0,95613.0,1.15075691]
["bitfinex","BTCUSD",1733259022376,0.0008633,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1733259022614,0.0008633,95632.0,95631.0,0.2101171]
["bitfinex","BTCUSD",1733259023802,0.0038633,95632.0,95631.0,0.2101171]
["bitfinex","BTCUSD",1733259024524,0.0038633,95632.0,95631.0,0.21196772]
["bitfinex","BTCUSD",1733259025277,0.0038633,95632.0,95631.0,0.2101171]
["bitfinex","BTCUSD",1733259025517,0.0038633,95632.0,95631.0,0.30377996]
["bitfinex","BTCUSD",1733259025750,0.0038633,95632.0,95631.0,1.00377996]
["bitfinex","BTCUSD",1733259027444,0.0038633,95632.0,95631.0,0.9101171]
["bitfinex","BTCUSD",1733259032117,0.0038633,95632.0,95631.0,0.93678571]
["bitfinex","BTCUSD",1733259032582,0.0008633,95632.0,95631.0,0.93678571]
["bitfinex","BTCUSD",1733259032826,0.0008633,95632.0,95631.0,0.93878571]
["bitfinex","BTCUSD",1733259033533,0.0008633,95632.0,95631.0,0.72964871]
["bitfinex","BTCUSD",1733259033769,0.0008633,95632.0,95631.0,0.7009801]
["bitfinex","BTCUSD",1733259034211,0.0059191,95632.0,95631.0,0.7009801]
["bitfinex","BTCUSD",1733259034443,0.31976669,95632.0,95631.0,0.7009801]
["bitfinex","BTCUSD",1733259034678,0.37163122,95632.0,95631.0,0.7009801]
["bitfinex","BTCUSD",1733259034969,0.69139751,95632.0,95631.0,0.0029801]
["bitfinex","BTCUSD",1733259035200,0.69139751,95632.0,95631.0,0.004]
["bitfinex","BTCUSD",1733259035431,0.69139751,95632.0,95631.0,0.702]
["bitfinex","BTCUSD",1733259035656,0.69139751,95632.0,95631.0,0.703]
["bitfinex","BTCUSD",1733259035880,0.69139751,95632.0,95631.0,0.702]
["bitfinex","BTCUSD",1733259036340,0.69739751,95632.0,95631.0,0.703]
["bitfinex","BTCUSD",1733259036582,0.69139751,95632.0,95631.0,0.702]
["bitfinex","BTCUSD",1733259036805,0.69939751,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1733259037037,0.69939751,95632.0,95631.0,0.001]
["bitfinex","BTCUSD",1733259037558,0.69939751,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1733259038010,0.209165,95619.0,95614.0,0.7]
["bitfinex","BTCUSD",1733259038228,0.10471259,95618.0,95614.0,0.7]
["bitfinex","BTCUSD",1733259038670,0.10967939,95618.0,95614.0,0.7]
["bitfinex","BTCUSD",1733259039774,0.10967939,95618.0,95614.0,0.702]
["bitfinex","BTCUSD",1733259040255,0.10967939,95618.0,95616.0,0.0009841]
["bitfinex","BTCUSD",1733259040476,0.10967939,95618.0,95617.0,0.7]
["bitfinex","BTCUSD",1733259040917,0.0049668,95618.0,95617.0,0.7]
["bitfinex","BTCUSD",1733259041146,0.17086629,95627.0,95617.0,0.7]
["bitfinex","BTCUSD",1733259041364,0.3359003,95632.0,95617.0,0.7]
["bitfinex","BTCUSD",1733259041365,0.10471259,95618.0,95617.0,0.7]
["bitfinex","BTCUSD",1733259042015,0.10968143,95618.0,95617.0,0.701]
["bitfinex","BTCUSD",1733259042236,0.10968143,95618.0,95617.0,0.7]
["bitfinex","BTCUSD",1733259042693,0.11068143,95618.0,95617.0,0.7]
["bitfinex","BTCUSD",1733259042907,0.10968143,95618.0,95617.0,0.7]
["bitfinex","BTCUSD",1733259043351,0.10968143,95618.0,95617.0,0.703]
["bitfinex","BTCUSD",1733259043571,0.10471259,95618.0,95617.0,0.703]
["bitfinex","BTCUSD",1733259044008,0.10471259,95618.0,95617.0,0.701]
["bitfinex","BTCUSD",1733259044261,0.10471259,95618.0,95617.0,0.703]
["bitfinex","BTCUSD",1733259044506,0.10471259,95618.0,95617.0,0.702]
["bitfinex","BTCUSD",1733259045444,0.10471259,95618.0,95617.0,0.7029827]
["bitfinex","BTCUSD",1733259045897,0.10471259,95618.0,95617.0,0.9121497]
["bitfinex","BTCUSD",1733259046122,0.17086629,95626.0,95617.0,0.7029827]
["bitfinex","BTCUSD",1733259046371,0.10471259,95625.0,95617.0,0.7029827]
["bitfinex","BTCUSD",1733259046588,0.1127312,95625.0,95617.0,0.7029827]
["bitfinex","BTCUSD",1733259047248,0.209162,95620.0,95617.0,0.7029827]
["bitfinex","BTCUSD",1733259047464,0.10471259,95619.0,95617.0,0.7009827]
["bitfinex","BTCUSD",1733259047917,0.00802105,95618.0,95617.0,0.0009827]
["bitfinex","BTCUSD",1733259048161,0.16459817,95618.0,95617.0,0.0009827]
["bitfinex","BTCUSD",1733259049255,0.418334,95617.0,95614.0,0.001727]
["bitfinex","BTCUSD",1733259049475,0.209172,95615.0,95614.0,0.001727]
["bitfinex","BTCUSD",1733259049693,0.31388459,95615.0,95614.0,0.001727]
["bitfinex","BTCUSD",1733259049956,0.32190564,95615.0,95614.0,0.001727]
["bitfinex","BTCUSD",1733259050445,0.11273364,95615.0,95614.0,0.001727]
["bitfinex","BTCUSD",1733259050894,0.00802105,95615.0,95614.0,0.001727]
["bitfinex","BTCUSD",1733259051115,0.003,95618.0,95615.0,0.209172]
["bitfinex","BTCUSD",1733259051339,0.002,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733259051587,0.002,95618.0,95617.0,0.2110179]
["bitfinex","BTCUSD",1733259052030,0.002,95618.0,95617.0,0.9110179]
["bitfinex","BTCUSD",1733259052257,0.17086629,95631.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733259052506,0.10471259,95630.0,95619.0,0.0018509]
["bitfinex","BTCUSD",1733259052763,0.10471259,95630.0,95617.0,0.909167]
["bitfinex","BTCUSD",1733259052993,0.10471259,95630.0,95624.0,0.209151]
["bitfinex","BTCUSD",1733259053243,0.10471259,95630.0,95624.0,0.909151]
["bitfinex","BTCUSD",1733259053687,0.10471259,95630.0,95624.0,0.7]
["bitfinex","BTCUSD",1733259055274,0.10471259,95630.0,95624.0,0.702]
["bitfinex","BTCUSD",1733259055494,0.10471259,95630.0,95628.0,0.0009919]
["bitfinex","BTCUSD",1733259055737,0.17086629,95629.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259055948,0.27557888,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259056196,0.48471888,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259056416,0.27557888,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259056609,0.27557888,95630.0,95628.0,0.7029919]
["bitfinex","BTCUSD",1733259056864,0.10471259,95630.0,95628.0,0.7029919]
["bitfinex","BTCUSD",1733259057088,0.10471259,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259057549,0.27557888,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259058292,0.27957888,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259058498,0.10871259,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259058716,0.10971259,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259058972,0.28057888,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259059201,0.10871259,95630.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259059423,0.11271259,95630.0,95628.0,0.0009919]
["bitfinex","BTCUSD",1733259059643,0.27557888,95630.0,95628.0,0.0009919]
["bitfinex","BTCUSD",1733259059873,0.10471259,95630.0,95628.0,0.0009919]
["bitfinex","BTCUSD",1733259060101,0.10771259,95630.0,95628.0,0.0009919]
["bitfinex","BTCUSD",1733259060617,0.00803326,95629.0,95628.0,0.0009919]
["bitfinex","BTCUSD",1733259062645,0.21717426,95629.0,95628.0,0.0009919]
["bitfinex","BTCUSD",1733259062923,0.00803326,95629.0,95628.0,0.0009919]
["bitfinex","BTCUSD",1733259063405,0.00803326,95629.0,95628.0,0.0019919]
["bitfinex","BTCUSD",1733259063627,0.00903326,95629.0,95628.0,0.0019919]
["bitfinex","BTCUSD",1733259064287,0.00903326,95629.0,95628.0,0.7019919]
["bitfinex","BTCUSD",1733259064734,0.00803326,95629.0,95628.0,0.7019919]
["bitfinex","BTCUSD",1733259064960,0.00803326,95629.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259065860,0.01003326,95629.0,95628.0,0.7009919]
["bitfinex","BTCUSD",1733259066089,0.01003326,95629.0,95628.0,0.7019919]
["bitfinex","BTCUSD",1733259066316,0.00803326,95629.0,95628.0,0.7019919]
["bitfinex","BTCUSD",1733259066542,0.00903326,95629.0,95628.0,0.7019919]
["bitfinex","BTCUSD",1733259066803,0.00903326,95629.0,95628.0,0.7795919]
["bitfinex","BTCUSD",1733259067253,0.0018635,95629.0,95628.0,0.7795919]
["bitfinex","BTCUSD",1733259067702,0.0018635,95629.0,95628.0,1.09746107]
["bitfinex","BTCUSD",1733259067922,0.0018635,95629.0,95628.0,0.95680227]
["bitfinex","BTCUSD",1733259068856,0.0008635,95629.0,95628.0,0.95580227]
["bitfinex","BTCUSD",1733259069375,0.0008635,95629.0,95628.0,0.9375919]
["bitfinex","BTCUSD",1733259069613,0.0008635,95629.0,95628.0,0.9285919]
["bitfinex","BTCUSD",1733259069828,0.0018635,95629.0,95628.0,0.9335919]
["bitfinex","BTCUSD",1733259070052,0.0028635,95629.0,95628.0,0.9385919]
["bitfinex","BTCUSD",1733259070275,0.0028635,95629.0,95628.0,1.12608003]
["bitfinex","BTCUSD",1733259070499,0.0028635,95629.0,95628.0,0.9385919]
["bitfinex","BTCUSD",1733259071012,0.0018635,95629.0,95628.0,0.9335919]
["bitfinex","BTCUSD",1733259071237,0.0028635,95629.0,95628.0,0.9395919]
["bitfinex","BTCUSD",1733259071911,0.0028635,95629.0,95628.0,1.08772737]
["bitfinex","BTCUSD",1733259072153,0.0008633,95632.0,95628.0,1.37737367]
["bitfinex","BTCUSD",1733259072362,0.0008632,95650.0,95628.0,1.37737367]
["bitfinex","BTCUSD",1733259072363,0.0008632,95650.0,95647.0,1.16434737]
["bitfinex","BTCUSD",1733259072589,0.0008632,95650.0,95647.0,1.86533997]
["bitfinex","BTCUSD",1733259072809,0.0008632,95650.0,95647.0,2.00589358]
["bitfinex","BTCUSD",1733259073028,0.0008632,95650.0,95647.0,1.86533997]
["bitfinex","BTCUSD",1733259073897,0.0008632,95650.0,95647.0,1.8654685]
["bitfinex","BTCUSD",1733259075000,0.0008632,95650.0,95647.0,1.8664685]
["bitfinex","BTCUSD",1733259075453,0.0008632,95650.0,95647.0,2.05369938]
["bitfinex","BTCUSD",1733259075746,0.0008632,95650.0,95647.0,1.8654685]
["bitfinex","BTCUSD",1733259075996,0.0018632,95648.0,95647.0,2.01790251]
["bitfinex","BTCUSD",1733259076496,0.0018632,95648.0,95647.0,1.8724685]
["bitfinex","BTCUSD",1733259076723,0.0018632,95648.0,95647.0,1.48065155]
["bitfinex","BTCUSD",1733259076959,0.0018632,95648.0,95647.0,1.14632313]
["bitfinex","BTCUSD",1733259077201,0.0018632,95648.0,95647.0,0.85096122]
["bitfinex","BTCUSD",1733259077202,0.0008632,95648.0,95647.0,0.85096122]
["bitfinex","BTCUSD",1733259077856,0.0008632,95648.0,95647.0,0.85696122]
["bitfinex","BTCUSD",1733259078103,0.0018632,95648.0,95647.0,0.86096122]
["bitfinex","BTCUSD",1733259078350,0.0018632,95648.0,95647.0,0.70512113]
["bitfinex","BTCUSD",1733259078351,0.0008632,95648.0,95647.0,0.70512113]
["bitfinex","BTCUSD",1733259078569,0.0008632,95648.0,95647.0,0.70812113]
["bitfinex","BTCUSD",1733259078570,0.0018632,95648.0,95647.0,0.70812113]
["bitfinex","BTCUSD",1733259078785,0.0008632,95648.0,95647.0,0.70512113]
["bitfinex","BTCUSD",1733259079259,0.0008632,95648.0,95647.0,0.70412113]
["bitfinex","BTCUSD",1733259079739,0.0008632,95648.0,95647.0,0.70512113]
["bitfinex","BTCUSD",1733259080400,0.0008632,95648.0,95647.0,0.70212113]
["bitfinex","BTCUSD",1733259080623,0.0008632,95648.0,95647.0,0.70312113]
["bitfinex","BTCUSD",1733259081118,0.0008632,95648.0,95647.0,0.70112113]
["bitfinex","BTCUSD",1733259081345,0.0008632,95648.0,95647.0,0.70612113]
["bitfinex","BTCUSD",1733259081791,0.0008632,95648.0,95647.0,0.70412113]
["bitfinex","BTCUSD",1733259082021,0.0008632,95648.0,95647.0,0.00412113]
["bitfinex","BTCUSD",1733259082260,0.0008632,95648.0,95647.0,0.00512113]
["bitfinex","BTCUSD",1733259085002,0.0008632,95648.0,95647.0,0.70512113]
["bitfinex","BTCUSD",1733259086559,0.0008632,95648.0,95647.0,0.91422313]
["bitfinex","BTCUSD",1733259087514,0.0008632,95648.0,95647.0,1.09132034]
["bitfinex","BTCUSD",1733259088185,0.0008632,95648.0,95647.0,0.52012034]
["bitfinex","BTCUSD",1733259090788,0.0008632,95648.0,95647.0,0.52184674]
["bitfinex","BTCUSD",1733259091012,0.0008632,95648.0,95647.0,1.22184674]
["bitfinex","BTCUSD",1733259092371,0.0008632,95648.0,95647.0,1.09304674]
["bitfinex","BTCUSD",1733259098324,0.0008632,95648.0,95647.0,0.39304674]
["bitfinex","BTCUSD",1733259099088,0.0008632,95648.0,95647.0,1.09304674]
["bitfinex","BTCUSD",1733259100291,0.0008632,95648.0,95647.0,0.88394474]
["bitfinex","BTCUSD",1733259100755,0.0008632,95648.0,95647.0,0.03394474]
["bitfinex","BTCUSD",1733259101195,0.0090094,95648.0,95647.0,0.03394474]
["bitfinex","BTCUSD",1733259101485,0.27644208,95648.0,95647.0,0.03394474]
["bitfinex","BTCUSD",1733259101708,0.10557579,95648.0,95647.0,0.00684753]
["bitfinex","BTCUSD",1733259101952,0.0089953,95648.0,95647.0,0.00684753]
["bitfinex","BTCUSD",1733259102415,0.17986159,95648.0,95647.0,0.00684753]
["bitfinex","BTCUSD",1733259102890,0.17986159,95648.0,95647.0,0.00384753]
["bitfinex","BTCUSD",1733259103142,0.18386159,95648.0,95647.0,0.00284753]
["bitfinex","BTCUSD",1733259103358,0.17986159,95648.0,95647.0,0.00284753]
["bitfinex","BTCUSD",1733259103802,0.18286159,95648.0,95647.0,0.00284753]
["bitfinex","BTCUSD",1733259104091,0.17986159,95648.0,95647.0,0.00284753]
["bitfinex","BTCUSD",1733259104332,0.18086159,95648.0,95647.0,0.00284753]
["bitfinex","BTCUSD",1733259105760,0.17986159,95648.0,95647.0,0.00284753]
["bitfinex","BTCUSD",1733259107145,0.17986159,95648.0,95647.0,0.00384753]
["bitfinex","BTCUSD",1733259107587,0.17986159,95648.0,95647.0,0.00284753]
["bitfinex","BTCUSD",1733259107819,0.17986159,95648.0,95647.0,0.00484753]
["bitfinex","BTCUSD",1733259108317,0.17986159,95648.0,95647.0,0.00384753]
["bitfinex","BTCUSD",1733259108829,0.0089953,95648.0,95647.0,0.00384753]
["bitfinex","BTCUSD",1733259109511,0.0089953,95648.0,95647.0,0.21294953]
["bitfinex","BTCUSD",1733259109755,0.0089953,95648.0,95647.0,0.36379982]
["bitfinex","BTCUSD",1733259109943,0.0028632,95648.0,95647.0,0.36194953]
["bitfinex","BTCUSD",1733259110436,0.0018632,95648.0,95647.0,0.36194953]
["bitfinex","BTCUSD",1733259110638,0.0018632,95648.0,95647.0,0.36294953]
["bitfinex","BTCUSD",1733259110864,0.0008632,95648.0,95647.0,0.36294953]
["bitfinex","BTCUSD",1733259111876,0.0008632,95648.0,95647.0,1.294285]
["bitfinex","BTCUSD",1733259111932,0.0008632,95648.0,95647.0,1.343285]
["bitfinex","BTCUSD",1733259112134,0.0008632,95648.0,95647.0,1.37441871]
["bitfinex","BTCUSD",1733259112889,0.001728,95667.0,95666.0,0.15]
["bitfinex","BTCUSD",1733259113136,0.001728,95667.0,95666.0,0.23313182]
["bitfinex","BTCUSD",1733259113356,0.001728,95667.0,95666.0,0.231282]
["bitfinex","BTCUSD",1733259114196,0.001728,95667.0,95666.0,0.081282]
["bitfinex","BTCUSD",1733259114457,0.001728,95667.0,95666.0,0.08313183]
["bitfinex","BTCUSD",1733259114669,0.001728,95667.0,95666.0,0.26063232]
["bitfinex","BTCUSD",1733259114870,0.001728,95667.0,95666.0,0.25878249]
["bitfinex","BTCUSD",1733259115192,0.001728,95667.0,95666.0,0.25978249]
["bitfinex","BTCUSD",1733259117007,0.001728,95667.0,95666.0,0.95978249]
["bitfinex","BTCUSD",1733259118060,0.001728,95667.0,95666.0,0.25978249]
["bitfinex","BTCUSD",1733259118910,0.001728,95667.0,95666.0,0.02948249]
["bitfinex","BTCUSD",1733259119120,0.001728,95667.0,95666.0,0.03133232]
["bitfinex","BTCUSD",1733259121146,0.001728,95667.0,95666.0,1.02946779]
["bitfinex","BTCUSD",1733259121373,0.001728,95667.0,95666.0,1.02761796]
["bitfinex","BTCUSD",1733259121598,0.001728,95667.0,95666.0,0.32761796]
["bitfinex","BTCUSD",1733259124589,0.001728,95667.0,95666.0,1.02761796]
["bitfinex","BTCUSD",1733259126968,0.001728,95667.0,95666.0,1.02661796]
["bitfinex","BTCUSD",1733259127473,0.001728,95667.0,95666.0,1.26372859]
["bitfinex","BTCUSD",1733259128093,0.001728,95667.0,95666.0,1.02961796]
["bitfinex","BTCUSD",1733259128324,0.001728,95667.0,95666.0,1.03361796]
["bitfinex","BTCUSD",1733259128776,0.001728,95667.0,95666.0,0.88548249]
["bitfinex","BTCUSD",1733259129004,0.001728,95667.0,95666.0,1.07274909]
["bitfinex","BTCUSD",1733259129478,0.001728,95667.0,95666.0,1.03361796]
["bitfinex","BTCUSD",1733259133430,0.001728,95667.0,95666.0,1.072797]
["bitfinex","BTCUSD",1733259133674,0.001728,95667.0,95666.0,0.88548249]
["bitfinex","BTCUSD",1733259134891,0.001728,95667.0,95666.0,0.18548249]
["bitfinex","BTCUSD",1733259135355,0.001728,95667.0,95666.0,0.03548249]
["bitfinex","BTCUSD",1733259136936,0.001728,95667.0,95666.0,0.18548249]
["bitfinex","BTCUSD",1733259137181,0.18764059,95667.0,95666.0,0.03548249]
["bitfinex","BTCUSD",1733259137436,0.19344344,95667.0,95666.0,0.007982]
["bitfinex","BTCUSD",1733259137654,0.29170797,95667.0,95666.0,0.007982]
["bitfinex","BTCUSD",1733259137872,0.46257426,95667.0,95666.0,0.007]
["bitfinex","BTCUSD",1733259138317,0.46257426,95667.0,95666.0,0.003]
["bitfinex","BTCUSD",1733259138539,0.37992629,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259138772,0.48463888,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259139044,0.49042496,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259139707,0.49342496,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259140378,0.49442496,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259141294,0.64568949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259141756,0.69408949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259142464,0.69008949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259142737,0.69608949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259142999,0.69008949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259143236,0.69208949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259143469,0.69808949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259144607,0.48902949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259144837,0.67308949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259145270,0.67508949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259146160,0.46602949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259146425,0.67508949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259146872,0.46602949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259147090,0.67508949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259148241,0.46602949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259151664,0.41416496,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259151883,0.34122949,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259152321,0.28936496,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259152568,0.01378608,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259153086,0.0136807,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259153768,0.0116807,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259154205,0.0126807,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259154454,0.001,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259154698,0.0056807,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259154914,0.0106807,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259155158,0.0076807,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259155380,0.0056807,95666.0,95665.0,0.002726]
["bitfinex","BTCUSD",1733259155834,0.0056807,95666.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259156493,0.001728,95667.0,95665.0,0.212787]
["bitfinex","BTCUSD",1733259156738,0.001728,95667.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259157177,0.0057131,95666.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259157411,0.0057131,95666.0,95665.0,0.002726]
["bitfinex","BTCUSD",1733259157630,0.0057131,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259157853,0.0057131,95666.0,95665.0,0.002726]
["bitfinex","BTCUSD",1733259158356,0.0057131,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259158574,0.0057131,95666.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259158788,0.001728,95667.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259159217,0.00571758,95666.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259160347,0.001728,95667.0,95665.0,0.002726]
["bitfinex","BTCUSD",1733259160585,0.001728,95667.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259160797,0.00571627,95666.0,95665.0,0.002726]
["bitfinex","BTCUSD",1733259161010,0.00571627,95666.0,95665.0,0.001726]
["bitfinex","BTCUSD",1733259161693,0.00657927,95666.0,95665.0,0.002726]
["bitfinex","BTCUSD",1733259162173,0.00657927,95666.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259162623,0.000863,95666.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259162843,0.00657927,95666.0,95665.0,0.003726]
["bitfinex","BTCUSD",1733259170137,0.00657927,95666.0,95665.0,0.703726]
["bitfinex","BTCUSD",1733259170562,0.000863,95666.0,95665.0,0.703726]
["bitfinex","BTCUSD",1733259173594,0.000863,95666.0,95665.0,0.702726]
["bitfinex","BTCUSD",1733259173830,0.001863,95666.0,95665.0,0.701726]
["bitfinex","BTCUSD",1733259174051,0.000863,95666.0,95665.0,0.701726]
["bitfinex","BTCUSD",1733259174496,0.000863,95666.0,95665.0,0.84444532]
["bitfinex","BTCUSD",1733259175621,0.000863,95666.0,95665.0,0.84644532]
["bitfinex","BTCUSD",1733259175763,0.000863,95666.0,95665.0,0.705726]
["bitfinex","BTCUSD",1733259175989,0.000863,95666.0,95665.0,0.79953989]
["bitfinex","BTCUSD",1733259176167,0.000863,95666.0,95665.0,0.705726]
["bitfinex","BTCUSD",1733259176585,0.000863,95666.0,95665.0,0.815726]
["bitfinex","BTCUSD",1733259176796,0.000863,95666.0,95665.0,0.705726]
["bitfinex","BTCUSD",1733259178587,0.000863,95666.0,95665.0,0.89335176]
["bitfinex","BTCUSD",1733259179168,0.000863,95666.0,95665.0,0.89342241]
["bitfinex","BTCUSD",1733259180229,0.000863,95666.0,95665.0,0.705726]
["bitfinex","BTCUSD",1733259180427,0.000863,95666.0,95665.0,0.89342241]
["bitfinex","BTCUSD",1733259180836,0.000863,95666.0,95665.0,0.70245917]
["bitfinex","BTCUSD",1733259183681,0.000863,95666.0,95665.0,0.70418517]
["bitfinex","BTCUSD",1733259184473,0.000863,95666.0,95665.0,0.89199988]
["bitfinex","BTCUSD",1733259184683,0.000863,95666.0,95665.0,0.70418517]
["bitfinex","BTCUSD",1733259185330,0.000863,95666.0,95665.0,0.70218517]
["bitfinex","BTCUSD",1733259185487,0.000863,95666.0,95665.0,0.70318517]
["bitfinex","BTCUSD",1733259185911,0.000863,95666.0,95665.0,0.70118517]
["bitfinex","BTCUSD",1733259186372,0.000863,95666.0,95665.0,0.70218517]
["bitfinex","BTCUSD",1733259187573,0.000863,95666.0,95665.0,0.70118517]
["bitfinex","BTCUSD",1733259187789,0.000863,95666.0,95665.0,0.93680568]
["bitfinex","BTCUSD",1733259188179,0.000863,95666.0,95665.0,0.93580568]
["bitfinex","BTCUSD",1733259188551,0.000863,95666.0,95665.0,0.93680568]
["bitfinex","BTCUSD",1733259188823,0.000863,95666.0,95665.0,0.70218517]
["bitfinex","BTCUSD",1733259189424,0.000863,95666.0,95665.0,0.70118517]
["bitfinex","BTCUSD",1733259189639,0.000863,95666.0,95665.0,0.84122279]
["bitfinex","BTCUSD",1733259189863,0.00661339,95666.0,95665.0,0.84222279]
["bitfinex","BTCUSD",1733259190091,0.11132598,95666.0,95665.0,0.84222279]
["bitfinex","BTCUSD",1733259190303,0.16319051,95666.0,95665.0,0.70118517]
["bitfinex","BTCUSD",1733259190532,0.16319051,95666.0,95665.0,0.84322279]
["bitfinex","BTCUSD",1733259190773,0.16319051,95666.0,95665.0,0.70118517]
["bitfinex","BTCUSD",1733259191241,0.3340568,95666.0,95665.0,0.70118517]
["bitfinex","BTCUSD",1733259191466,0.4365568,95666.0,95665.0,0.70118517]
["bitfinex","BTCUSD",1733259191680,0.4375568,95666.0,95665.0,0.69946345]
["bitfinex","BTCUSD",1733259191921,0.46529534,95666.0,95665.0,0.69946345]
["bitfinex","BTCUSD",1733259192151,0.46529534,95666.0,95658.0,0.0009964]
["bitfinex","BTCUSD",1733259192152,0.209075,95659.0,95658.0,0.0009964]
["bitfinex","BTCUSD",1733259192397,0.58715388,95659.0,95658.0,0.0009964]
["bitfinex","BTCUSD",1733259192642,0.2091,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259192888,0.50767888,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259193361,0.51340518,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259194651,0.51740518,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259194863,0.56926971,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259195813,0.70126971,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259196030,0.69726971,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259196249,0.70126971,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259196462,0.69726971,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259196923,0.70126971,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259200143,0.33916971,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259200596,0.28730518,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259201015,0.18059259,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259201245,0.18159259,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259201675,0.18059259,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259201889,0.0097263,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259202129,0.17759259,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259202566,0.18159259,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259202788,0.17759259,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259203014,0.18059259,95648.0,95647.0,0.00185493]
["bitfinex","BTCUSD",1733259214862,0.0097263,95648.0,95647.0,0.07765493]
["bitfinex","BTCUSD",1733259215087,0.0097263,95648.0,95647.0,0.27590523]
["bitfinex","BTCUSD",1733259215337,0.004,95648.0,95647.0,0.41471146]
["bitfinex","BTCUSD",1733259215548,0.004,95648.0,95647.0,0.27405493]
["bitfinex","BTCUSD",1733259215766,0.17086629,95664.0,95647.0,0.27405493]
["bitfinex","BTCUSD",1733259216002,0.17086629,95664.0,95658.0,0.0009878]
["bitfinex","BTCUSD",1733259216213,0.17650926,95663.0,95658.0,0.0009878]
["bitfinex","BTCUSD",1733259216418,0.17086629,95663.0,95658.0,0.0009878]
["bitfinex","BTCUSD",1733259216677,0.00564297,95662.0,95658.0,0.0009878]
["bitfinex","BTCUSD",1733259216894,0.00564297,95662.0,95658.0,0.2100648]
["bitfinex","BTCUSD",1733259217123,0.17086629,95664.0,95658.0,0.2100648]
["bitfinex","BTCUSD",1733259217338,0.00564297,95661.0,95658.0,0.2100648]
["bitfinex","BTCUSD",1733259217565,0.17486629,95664.0,95658.0,0.0009878]
["bitfinex","BTCUSD",1733259217775,0.00564297,95660.0,95658.0,0.0009878]
["bitfinex","BTCUSD",1733259218003,0.006,95664.0,95658.0,0.0009878]
["bitfinex","BTCUSD",1733259218247,0.00564297,95659.0,95658.0,0.0009878]
["bitfinex","BTCUSD",1733259218467,0.006,95664.0,95658.0,0.0009878]
["bitfinex","BTCUSD",1733259218679,0.00564297,95659.0,95653.0,0.09375617]
["bitfinex","BTCUSD",1733259219103,0.001,95661.0,95653.0,0.09375617]
["bitfinex","BTCUSD",1733259219358,0.001,95661.0,95659.0,0.209075]
["bitfinex","BTCUSD",1733259219556,0.001,95661.0,95660.0,0.23385008]
["bitfinex","BTCUSD",1733259219781,0.001,95661.0,95660.0,0.232]
["bitfinex","BTCUSD",1733259220455,0.0008633,95665.0,95662.0,0.15]
["bitfinex","BTCUSD",1733259220879,0.002,95664.0,95663.0,0.36091704]
["bitfinex","BTCUSD",1733259221087,0.002,95664.0,95663.0,0.359067]
["bitfinex","BTCUSD",1733259221290,0.0008633,95665.0,95664.0,0.15]
["bitfinex","BTCUSD",1733259221498,0.0008633,95665.0,95664.0,0.20084995]
["bitfinex","BTCUSD",1733259221919,0.0008633,95665.0,95664.0,0.20184705]
["bitfinex","BTCUSD",1733259222136,0.0008633,95665.0,95664.0,0.28404705]
["bitfinex","BTCUSD",1733259222345,0.0008633,95665.0,95664.0,0.43033257]
["bitfinex","BTCUSD",1733259222771,0.0028633,95665.0,95664.0,0.43033257]
["bitfinex","BTCUSD",1733259222979,0.0008633,95665.0,95664.0,0.43033257]
["bitfinex","BTCUSD",1733259223229,0.0008633,95665.0,95664.0,0.59969342]
["bitfinex","BTCUSD",1733259223719,0.0008633,95665.0,95664.0,0.45716467]
["bitfinex","BTCUSD",1733259223926,0.0008633,95665.0,95664.0,0.45916467]
["bitfinex","BTCUSD",1733259224559,0.0008633,95665.0,95664.0,0.45716467]
["bitfinex","BTCUSD",1733259224980,0.0008633,95665.0,95664.0,0.46016467]
["bitfinex","BTCUSD",1733259225396,0.0008633,95665.0,95664.0,0.60567828]
["bitfinex","BTCUSD",1733259227819,0.0008633,95665.0,95664.0,0.1858292]
["bitfinex","BTCUSD",1733259228487,0.0008633,95665.0,95664.0,0.27948972]
["bitfinex","BTCUSD",1733259228714,0.0008633,95665.0,95664.0,0.32596467]
["bitfinex","BTCUSD",1733259228946,0.0008633,95665.0,95664.0,0.40436467]
["bitfinex","BTCUSD",1733259229152,0.0008633,95665.0,95664.0,0.40736467]
["bitfinex","BTCUSD",1733259229410,0.0008633,95665.0,95664.0,0.40436467]
["bitfinex","BTCUSD",1733259229631,0.0008633,95665.0,95664.0,0.6420336]
["bitfinex","BTCUSD",1733259229839,0.0008633,95665.0,95664.0,0.6370336]
["bitfinex","BTCUSD",1733259230291,0.0008633,95665.0,95664.0,0.63901347]
["bitfinex","BTCUSD",1733259230731,0.0008633,95665.0,95664.0,0.63701347]
["bitfinex","BTCUSD",1733259230941,0.0008633,95665.0,95664.0,0.64001347]
["bitfinex","BTCUSD",1733259231174,0.0008633,95665.0,95664.0,0.45276467]
["bitfinex","BTCUSD",1733259231406,0.0008633,95665.0,95664.0,0.64493167]
["bitfinex","BTCUSD",1733259231832,0.0008633,95665.0,95664.0,0.45776467]
["bitfinex","BTCUSD",1733259232255,0.0008633,95665.0,95664.0,0.64490171]
["bitfinex","BTCUSD",1733259233565,0.000863,95666.0,95665.0,0.72433118]
["bitfinex","BTCUSD",1733259233783,0.000863,95666.0,95665.0,0.82904377]
["bitfinex","BTCUSD",1733259234210,0.000863,95666.0,95665.0,0.87544377]
["bitfinex","BTCUSD",1733259234922,0.000863,95666.0,95665.0,1.15597404]
["bitfinex","BTCUSD",1733259235149,0.001863,95666.0,95665.0,1.16497404]
["bitfinex","BTCUSD",1733259235360,0.000863,95666.0,95665.0,0.87544377]
["bitfinex","BTCUSD",1733259235589,0.17086629,95694.0,95681.0,0.2252]
["bitfinex","BTCUSD",1733259235803,0.17086629,95694.0,95691.0,0.209005]
["bitfinex","BTCUSD",1733259236011,0.00579139,95693.0,95692.0,0.15]
["bitfinex","BTCUSD",1733259236222,0.17086629,95694.0,95693.0,0.209001]
["bitfinex","BTCUSD",1733259236895,0.17086629,95694.0,95693.0,0.20912953]
["bitfinex","BTCUSD",1733259237326,0.17086629,95694.0,95693.0,0.00012853]
["bitfinex","BTCUSD",1733259237548,0.17086629,95695.0,95694.0,0.208999]
["bitfinex","BTCUSD",1733259238227,0.17086629,95700.0,95699.0,0.208988]
["bitfinex","BTCUSD",1733259238441,0.17086629,95703.0,95693.0,0.00012853]
["bitfinex","BTCUSD",1733259238657,0.17086629,95708.0,95702.0,0.208982]
["bitfinex","BTCUSD",1733259238890,0.17086629,95709.0,95706.0,0.208971]
["bitfinex","BTCUSD",1733259239105,0.0008636,95710.0,95709.0,0.15]
["bitfinex","BTCUSD",1733259239975,0.0008636,95710.0,95709.0,0.6393973]
["bitfinex","BTCUSD",1733259240188,0.0008636,95710.0,95709.0,0.66668177]
["bitfinex","BTCUSD",1733259240413,0.0008636,95710.0,95709.0,0.94721204]
["bitfinex","BTCUSD",1733259240650,0.0048636,95710.0,95709.0,0.69442895]
["bitfinex","BTCUSD",1733259240915,0.0048636,95710.0,95709.0,0.73009702]
["bitfinex","BTCUSD",1733259241145,0.0008636,95710.0,95709.0,0.73009702]
["bitfinex","BTCUSD",1733259241369,0.03736548,95742.0,95724.0,0.358934]
["bitfinex","BTCUSD",1733259241613,0.03736548,95742.0,95724.0,0.49873302]
["bitfinex","BTCUSD",1733259242135,0.20823177,95742.0,95724.0,0.49873302]
["bitfinex","BTCUSD",1733259242363,0.20823177,95742.0,95724.0,0.358934]
["bitfinex","BTCUSD",1733259242578,0.00145127,95725.0,95724.0,0.358934]
["bitfinex","BTCUSD",1733259243443,0.00141127,95725.0,95724.0,0.45201749]
["bitfinex","BTCUSD",1733259243662,0.00241127,95725.0,95724.0,0.46101749]
["bitfinex","BTCUSD",1733259243876,0.00241127,95725.0,95724.0,0.46702531]
["bitfinex","BTCUSD",1733259244320,0.00241127,95725.0,95724.0,0.373934]
["bitfinex","BTCUSD",1733259245225,0.00241127,95725.0,95724.0,0.46698108]
["bitfinex","BTCUSD",1733259245469,0.00241127,95725.0,95724.0,0.373934]
["bitfinex","BTCUSD",1733259245910,0.00241127,95725.0,95724.0,0.3749181]
["bitfinex","BTCUSD",1733259247628,0.00241127,95725.0,95724.0,0.40151266]
["bitfinex","BTCUSD",1733259248047,0.00241127,95725.0,95724.0,0.54964813]
["bitfinex","BTCUSD",1733259248301,0.00241127,95725.0,95724.0,0.62864813]
["bitfinex","BTCUSD",1733259249616,0.00241127,95725.0,95724.0,0.72153728]
["bitfinex","BTCUSD",1733259250290,0.00241127,95725.0,95724.0,0.62864813]
["bitfinex","BTCUSD",1733259250500,0.00241127,95725.0,95724.0,0.76771745]
["bitfinex","BTCUSD",1733259250705,0.00241127,95725.0,95724.0,0.67484813]
["bitfinex","BTCUSD",1733259251120,0.00241127,95725.0,95724.0,0.76771745]
["bitfinex","BTCUSD",1733259251342,0.00241127,95725.0,95724.0,0.67484813]
["bitfinex","BTCUSD",1733259251805,0.00241127,95725.0,95724.0,0.76771745]
["bitfinex","BTCUSD",1733259252004,0.00241127,95725.0,95724.0,0.67484813]
["bitfinex","BTCUSD",1733259252435,0.00241127,95725.0,95724.0,1.37484813]
["bitfinex","BTCUSD",1733259252790,0.00241127,95725.0,95724.0,1.46771745]
["bitfinex","BTCUSD",1733259253177,0.00241127,95725.0,95724.0,1.37484813]
["bitfinex","BTCUSD",1733259254197,0.00241127,95725.0,95724.0,1.24964813]
["bitfinex","BTCUSD",1733259255053,0.00241127,95725.0,95724.0,1.10151266]
["bitfinex","BTCUSD",1733259255752,0.00241127,95725.0,95724.0,1.24964813]
["bitfinex","BTCUSD",1733259258092,0.00241127,95725.0,95724.0,0.54964813]
["bitfinex","BTCUSD",1733259258300,0.00241127,95725.0,95724.0,0.64249027]
["bitfinex","BTCUSD",1733259259036,0.00241127,95725.0,95724.0,0.54964813]
["bitfinex","BTCUSD",1733259260272,0.00241127,95725.0,95724.0,0.68895769]
["bitfinex","BTCUSD",1733259260701,0.00241127,95725.0,95724.0,0.65436072]
["bitfinex","BTCUSD",1733259260857,0.00241127,95725.0,95724.0,1.46069443]
["bitfinex","BTCUSD",1733259261349,0.00241127,95725.0,95724.0,1.50719443]
["bitfinex","BTCUSD",1733259261982,0.03736548,95742.0,95732.0,0.35705147]
["bitfinex","BTCUSD",1733259262209,0.03736548,95742.0,95732.0,0.50705147]
["bitfinex","BTCUSD",1733259263105,0.03736548,95742.0,95732.0,1.20705147]
["bitfinex","BTCUSD",1733259263318,0.03736548,95742.0,95732.0,1.21505147]
["bitfinex","BTCUSD",1733259263539,0.03736548,95742.0,95732.0,1.40581761]
["bitfinex","BTCUSD",1733259263731,0.03736548,95742.0,95732.0,1.22005147]
["bitfinex","BTCUSD",1733259264394,0.03736548,95742.0,95732.0,1.40581761]
["bitfinex","BTCUSD",1733259265251,0.03736548,95742.0,95732.0,1.22005147]
["bitfinex","BTCUSD",1733259265945,0.03736548,95742.0,95732.0,1.40589508]
["bitfinex","BTCUSD",1733259266172,0.03736548,95742.0,95732.0,1.51060716]
["bitfinex","BTCUSD",1733259266383,0.03736548,95742.0,95732.0,1.55696329]
["bitfinex","BTCUSD",1733259267248,0.03736548,95742.0,95732.0,1.32476406]
["bitfinex","BTCUSD",1733259269209,0.17086629,95755.0,95753.0,0.208869]
["bitfinex","BTCUSD",1733259269438,0.17086629,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259270733,0.17578882,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259270950,0.00492253,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259271163,0.17578882,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259271405,0.17579696,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259272251,0.17579696,95755.0,95754.0,0.7009917]
["bitfinex","BTCUSD",1733259272717,0.17086629,95755.0,95754.0,0.7019917]
["bitfinex","BTCUSD",1733259272932,0.17086629,95755.0,95754.0,0.7009917]
["bitfinex","BTCUSD",1733259273155,0.17086629,95755.0,95754.0,0.7019917]
["bitfinex","BTCUSD",1733259273405,0.17086629,95755.0,95754.0,0.0039917]
["bitfinex","BTCUSD",1733259273913,0.17579696,95755.0,95754.0,0.0039917]
["bitfinex","BTCUSD",1733259274776,0.17579696,95755.0,95754.0,0.7039917]
["bitfinex","BTCUSD",1733259275225,0.17086629,95755.0,95754.0,0.7039917]
["bitfinex","BTCUSD",1733259276319,0.17665976,95755.0,95754.0,0.73146721]
["bitfinex","BTCUSD",1733259276769,0.17665976,95755.0,95754.0,0.7039917]
["bitfinex","BTCUSD",1733259276993,0.41313688,95755.0,95754.0,0.7039917]
["bitfinex","BTCUSD",1733259277448,0.46213688,95755.0,95754.0,0.7039917]
["bitfinex","BTCUSD",1733259278289,0.46213688,95755.0,95754.0,0.7019917]
["bitfinex","BTCUSD",1733259279132,0.46213688,95755.0,95754.0,0.0029917]
["bitfinex","BTCUSD",1733259279394,0.46213688,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259279615,0.46213688,95755.0,95754.0,0.0019917]
["bitfinex","BTCUSD",1733259280065,0.46213688,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259280547,0.46213688,95755.0,95754.0,0.7009917]
["bitfinex","BTCUSD",1733259280548,0.30555976,95755.0,95754.0,0.7009917]
["bitfinex","BTCUSD",1733259282341,0.30555976,95755.0,95754.0,0.79396113]
["bitfinex","BTCUSD",1733259282550,0.30555976,95755.0,95754.0,0.09396113]
["bitfinex","BTCUSD",1733259283413,0.30555976,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259284359,0.30555976,95755.0,95754.0,0.23341529]
["bitfinex","BTCUSD",1733259284569,0.30555976,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259285435,0.30555976,95755.0,95754.0,0.23341529]
["bitfinex","BTCUSD",1733259285672,0.30555976,95755.0,95754.0,0.93341529]
["bitfinex","BTCUSD",1733259285899,0.30555976,95755.0,95754.0,0.7009917]
["bitfinex","BTCUSD",1733259286550,0.41027235,95755.0,95754.0,0.7009917]
["bitfinex","BTCUSD",1733259286765,0.46213688,95755.0,95754.0,0.7009917]
["bitfinex","BTCUSD",1733259286985,0.46213688,95755.0,95754.0,0.84161082]
["bitfinex","BTCUSD",1733259287212,0.46213688,95755.0,95754.0,0.7009917]
["bitfinex","BTCUSD",1733259288149,0.17665976,95755.0,95754.0,0.7009917]
["bitfinex","BTCUSD",1733259288373,0.17665976,95755.0,95754.0,0.88847047]
["bitfinex","BTCUSD",1733259288601,0.41443688,95755.0,95754.0,0.0009917]
["bitfinex","BTCUSD",1733259289072,0.41443688,95755.0,95754.0,0.1415852]
["bitfinex","BTCUSD",1733259289297,0.41443688,95755.0,95752.0,0.18747877]
["bitfinex","BTCUSD",1733259289298,0.26073253,95754.0,95752.0,0.14059201]
["bitfinex","BTCUSD",1733259289523,0.37434341,95753.0,95752.0,0.000995]
["bitfinex","BTCUSD",1733259289739,0.37924958,95753.0,95752.0,0.000995]
["bitfinex","BTCUSD",1733259290394,0.37924958,95753.0,95752.0,0.09473357]
["bitfinex","BTCUSD",1733259290643,0.37924958,95753.0,95752.0,0.000995]
["bitfinex","BTCUSD",1733259290873,0.32744341,95753.0,95752.0,0.000995]
["bitfinex","BTCUSD",1733259291089,0.32744341,95753.0,95752.0,0.09473204]
["bitfinex","BTCUSD",1733259291314,0.33234958,95753.0,95752.0,0.000995]
["bitfinex","BTCUSD",1733259291978,0.33234958,95753.0,95752.0,0.14158993]
["bitfinex","BTCUSD",1733259292403,0.33234958,95753.0,95752.0,0.000995]
["bitfinex","BTCUSD",1733259293342,0.33234958,95753.0,95752.0,0.09472829]
["bitfinex","BTCUSD",1733259293799,0.33234958,95753.0,95752.0,0.000995]
["bitfinex","BTCUSD",1733259294027,0.33234958,95753.0,95752.0,0.79472829]
["bitfinex","BTCUSD",1733259294285,0.33234958,95753.0,95752.0,0.700995]
["bitfinex","BTCUSD",1733259294951,0.33234958,95753.0,95752.0,0.09472829]
["bitfinex","BTCUSD",1733259295159,0.33234958,95753.0,95752.0,0.000995]
["bitfinex","BTCUSD",1733259295665,0.37774958,95753.0,95752.0,0.000995]
["bitfinex","BTCUSD",1733259298083,0.37774958,95753.0,95752.0,0.700995]
["bitfinex","BTCUSD",1733259299420,0.40074958,95753.0,95752.0,0.700995]
["bitfinex","BTCUSD",1733259300124,1.03344958,95753.0,95752.0,0.700995]
["bitfinex","BTCUSD",1733259300296,1.03344958,95753.0,95752.0,0.572895]
["bitfinex","BTCUSD",1733259300542,1.13110282,95752.0,95751.0,0.0009903]
["bitfinex","BTCUSD",1733259300755,0.83161882,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259300983,1.08583141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259301406,1.09068854,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259301623,1.08583141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259302796,0.88983141,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259303241,0.89183141,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259306553,0.69183141,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259306773,0.54233141,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259307753,0.54033141,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259307999,0.53622141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259308176,0.54222141,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259308842,0.33333341,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259309296,0.33333341,95745.0,95744.0,0.7027252]
["bitfinex","BTCUSD",1733259309803,0.33133341,95745.0,95744.0,0.7027252]
["bitfinex","BTCUSD",1733259310267,0.33333341,95745.0,95744.0,0.7027252]
["bitfinex","BTCUSD",1733259310862,0.32933341,95745.0,95744.0,0.7017252]
["bitfinex","BTCUSD",1733259311118,0.32733341,95745.0,95744.0,0.7017252]
["bitfinex","BTCUSD",1733259311343,0.33133341,95745.0,95744.0,0.7027252]
["bitfinex","BTCUSD",1733259311555,0.32933341,95745.0,95744.0,0.7017252]
["bitfinex","BTCUSD",1733259311785,0.32933341,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259311997,0.33333341,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259312234,0.32933341,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259312456,0.32933341,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259312672,0.33133341,95745.0,95744.0,0.0027252]
["bitfinex","BTCUSD",1733259312927,0.32733341,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259313160,0.32933341,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259313618,0.002,95745.0,95744.0,0.17757558]
["bitfinex","BTCUSD",1733259313857,0.002,95745.0,95744.0,0.23587369]
["bitfinex","BTCUSD",1733259314072,0.006,95745.0,95744.0,0.2809252]
["bitfinex","BTCUSD",1733259314288,0.004,95745.0,95744.0,0.2809252]
["bitfinex","BTCUSD",1733259314502,0.001725,95753.0,95744.0,0.2809252]
["bitfinex","BTCUSD",1733259314503,0.001725,95753.0,95752.0,0.291172]
["bitfinex","BTCUSD",1733259314727,0.001725,95753.0,95752.0,0.991172]
["bitfinex","BTCUSD",1733259315377,0.001725,95753.0,95752.0,1.17900279]
["bitfinex","BTCUSD",1733259316058,0.001725,95753.0,95752.0,1.1789886]
["bitfinex","BTCUSD",1733259316976,0.001725,95753.0,95752.0,1.3289886]
["bitfinex","BTCUSD",1733259317173,0.001725,95753.0,95752.0,1.1421605]
["bitfinex","BTCUSD",1733259317386,0.001725,95753.0,95752.0,1.33769597]
["bitfinex","BTCUSD",1733259317810,0.001725,95753.0,95752.0,1.33669597]
["bitfinex","BTCUSD",1733259318050,0.001725,95753.0,95752.0,1.44140856]
["bitfinex","BTCUSD",1733259318292,0.0008629,95762.0,95754.0,0.42503547]
["bitfinex","BTCUSD",1733259318507,0.0008629,95762.0,95754.0,1.22974806]
["bitfinex","BTCUSD",1733259319151,0.00078142,95755.0,95754.0,1.22974806]
["bitfinex","BTCUSD",1733259320420,0.00078142,95755.0,95754.0,1.51456519]
["bitfinex","BTCUSD",1733259320868,0.00078142,95755.0,95754.0,1.52356519]
["bitfinex","BTCUSD",1733259321405,0.00078142,95755.0,95754.0,1.51447799]
["bitfinex","BTCUSD",1733259322024,0.00078142,95755.0,95754.0,1.52347799]
["bitfinex","BTCUSD",1733259322243,0.00078142,95755.0,95754.0,1.5527217]
["bitfinex","BTCUSD",1733259322447,0.00078142,95755.0,95754.0,1.27299177]
["bitfinex","BTCUSD",1733259322724,0.00078142,95755.0,95754.0,0.57299177]
["bitfinex","BTCUSD",1733259323224,0.17075629,95785.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733259323441,0.17075629,95785.0,95784.0,0.0009921]
["bitfinex","BTCUSD",1733259323601,0.17093269,95785.0,95784.0,0.0009921]
["bitfinex","BTCUSD",1733259324454,0.17293269,95785.0,95784.0,0.0009921]
["bitfinex","BTCUSD",1733259324987,0.17693269,95785.0,95784.0,0.0009921]
["bitfinex","BTCUSD",1733259325609,0.17493269,95785.0,95784.0,0.0009921]
["bitfinex","BTCUSD",1733259325822,0.17693269,95785.0,95784.0,0.0009921]
["bitfinex","BTCUSD",1733259326283,0.17693269,95785.0,95784.0,0.7009921]
["bitfinex","BTCUSD",1733259326450,0.17689269,95785.0,95784.0,0.7009921]
["bitfinex","BTCUSD",1733259327428,0.33346981,95785.0,95784.0,0.7009921]
["bitfinex","BTCUSD",1733259331061,0.17689269,95785.0,95784.0,0.7009921]
["bitfinex","BTCUSD",1733259333471,0.33346981,95785.0,95784.0,0.7009921]
["bitfinex","BTCUSD",1733259334524,0.33346981,95785.0,95784.0,0.7027165]
["bitfinex","BTCUSD",1733259334954,0.33433201,95785.0,95784.0,0.7027165]
["bitfinex","BTCUSD",1733259336289,0.33433201,95785.0,95784.0,0.0027165]
["bitfinex","BTCUSD",1733259337409,0.33433201,95785.0,95784.0,0.7027165]
["bitfinex","BTCUSD",1733259340695,0.35733201,95785.0,95784.0,0.7027165]
["bitfinex","BTCUSD",1733259340903,0.43273201,95785.0,95784.0,0.7027165]
["bitfinex","BTCUSD",1733259341131,0.35733201,95785.0,95784.0,0.7027165]
["bitfinex","BTCUSD",1733259344626,0.43893201,95785.0,95784.0,0.7027165]
["bitfinex","BTCUSD",1733259344843,0.88823201,95785.0,95784.0,0.65318725]
["bitfinex","BTCUSD",1733259345061,0.43149082,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259345295,0.53620341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259347281,0.32733341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259347960,0.32833341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259348170,0.33133341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259348376,0.33033341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259348583,0.35033341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259348807,0.35133341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259355709,0.35033341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259357108,0.35733341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259357314,0.35233341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259357548,0.35633341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259357967,0.35333341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259358191,0.36033341,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259364834,0.33733341,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259367190,0.56033341,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259367393,0.88913341,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259368029,0.87913341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259368229,0.88313341,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259368434,0.89213341,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259368695,0.89213341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259368696,0.88313341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259368908,0.89213341,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259369301,0.91552798,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259370567,0.92152798,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259370769,0.97295531,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259370996,0.92152798,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259372627,0.91552798,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259372858,1.07152798,95753.0,95752.0,0.003725]
["bitfinex","BTCUSD",1733259373051,1.04413341,95753.0,95752.0,0.003725]
["bitfinex","BTCUSD",1733259373262,1.04413341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259373263,1.02913341,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259373466,1.05505859,95753.0,95752.0,0.001725]
["bitfinex","BTCUSD",1733259373675,1.04513341,95753.0,95752.0,0.002725]
["bitfinex","BTCUSD",1733259374006,0.98140882,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259374207,1.23612141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259375254,1.24512141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259376145,1.24912141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259376706,1.23612141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259376910,1.24512141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259377177,1.25112141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259379738,0.17157712,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259379988,0.34233341,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259380212,0.55122141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259380634,0.53622141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259380843,0.55022141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259381284,0.54122141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259381501,0.54922141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259382163,0.54422141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259382368,0.54622141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259385456,0.56922141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259385692,0.76922141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259386549,0.96922141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259387408,0.96122141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259387616,0.97022141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259387842,0.96122141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259388306,0.95922141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259388511,0.96422141,95745.0,95744.0,0.0017252]
["bitfinex","BTCUSD",1733259388766,0.43155182,95725.0,95724.0,0.0017256]
["bitfinex","BTCUSD",1733259389024,0.43155182,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259389025,0.53626441,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259390504,0.54026441,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259392261,0.54126441,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259392936,0.54026441,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259393582,0.56326441,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259394230,0.55926441,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259395615,0.56526441,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259395818,0.59303979,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259396485,0.57003979,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259400276,0.59503979,95725.0,95724.0,0.00231347]
["bitfinex","BTCUSD",1733259407260,0.37971429,95713.0,95712.0,0.07897271]
["bitfinex","BTCUSD",1733259407468,0.48442688,95713.0,95712.0,0.07897271]
["bitfinex","BTCUSD",1733259408935,0.53629141,95713.0,95712.0,0.07897271]
["bitfinex","BTCUSD",1733259409378,0.53629141,95713.0,95712.0,0.07997271]
["bitfinex","BTCUSD",1733259409594,0.56292638,95713.0,95712.0,0.07997271]
["bitfinex","BTCUSD",1733259410014,0.53629141,95713.0,95712.0,0.77997271]
["bitfinex","BTCUSD",1733259410710,0.53629141,95713.0,95712.0,0.07897271]
["bitfinex","BTCUSD",1733259410995,0.53929141,95713.0,95712.0,0.07897271]
["bitfinex","BTCUSD",1733259411856,0.33033341,95713.0,95712.0,0.07897271]
["bitfinex","BTCUSD",1733259412779,0.15957712,95713.0,95712.0,0.12607271]
["bitfinex","BTCUSD",1733259412992,0.33033341,95713.0,95712.0,0.12607271]
["bitfinex","BTCUSD",1733259413400,0.33033341,95713.0,95712.0,0.36058762]
["bitfinex","BTCUSD",1733259413630,0.003,95713.0,95712.0,0.82607271]
["bitfinex","BTCUSD",1733259414506,0.003,95713.0,95712.0,1.03503271]
["bitfinex","BTCUSD",1733259414983,0.003,95713.0,95712.0,0.82607271]
["bitfinex","BTCUSD",1733259415199,0.22262082,95721.0,95712.0,0.82607271]
["bitfinex","BTCUSD",1733259415412,0.10471259,95720.0,95719.0,0.23436693]
["bitfinex","BTCUSD",1733259415652,0.10471259,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259415884,0.10471259,95720.0,95719.0,0.88752734]
["bitfinex","BTCUSD",1733259416116,0.10471259,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259416554,0.10471259,95720.0,95719.0,0.93436693]
["bitfinex","BTCUSD",1733259416775,0.10471259,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259417199,0.10571259,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259418267,0.15757712,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259418473,0.15757712,95720.0,95719.0,0.93436693]
["bitfinex","BTCUSD",1733259418943,0.15657712,95720.0,95719.0,1.01756693]
["bitfinex","BTCUSD",1733259419155,0.15657712,95720.0,95719.0,1.01765182]
["bitfinex","BTCUSD",1733259419802,0.32827302,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259420223,0.32827302,95720.0,95719.0,0.8406774]
["bitfinex","BTCUSD",1733259420437,0.32827302,95720.0,95719.0,0.84068093]
["bitfinex","BTCUSD",1733259420670,0.32827302,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259421336,0.32827302,95720.0,95719.0,0.84068093]
["bitfinex","BTCUSD",1733259421545,0.32727302,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259421965,0.33127302,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259422170,0.32727302,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259422401,0.33027302,95720.0,95719.0,0.88754609]
["bitfinex","BTCUSD",1733259423063,0.53921502,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259423280,0.33027302,95720.0,95719.0,0.88754609]
["bitfinex","BTCUSD",1733259424366,0.33027302,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259424367,0.68921502,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259425682,0.68621502,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259426130,0.69021502,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259426362,0.68621502,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259426816,0.69221502,95720.0,95719.0,0.7]
["bitfinex","BTCUSD",1733259427277,0.17075629,95714.0,95713.0,0.7]
["bitfinex","BTCUSD",1733259427483,0.48442388,95714.0,95713.0,0.7]
["bitfinex","BTCUSD",1733259429171,0.48742388,95714.0,95713.0,0.7]
["bitfinex","BTCUSD",1733259434302,0.71228841,95714.0,95713.0,0.7]
["bitfinex","BTCUSD",1733259434513,1.21060019,95714.0,95713.0,0.7]
["bitfinex","BTCUSD",1733259434728,0.79562082,95713.0,95712.0,0.0008639]
["bitfinex","BTCUSD",1733259434961,0.90033341,95713.0,95712.0,0.0008639]
["bitfinex","BTCUSD",1733259435189,1.0128628,95713.0,95712.0,9e-07]
["bitfinex","BTCUSD",1733259435420,1.0128628,95713.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259435421,0.87422082,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259435667,0.97893341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259436105,1.0128628,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259436954,1.0218628,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259437580,0.98793341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259438023,0.99693341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259438252,0.98793341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259438921,0.99693341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259440114,0.98793341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259440515,0.99693341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259443293,0.98793341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259443519,0.97893341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259443961,0.98693341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259444436,0.97893341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259444642,0.98693341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259445077,0.70033341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259445297,0.70933341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259445525,0.70033341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259445733,0.90033341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259445937,0.90933341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259446155,0.90033341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259446375,0.47733341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259446592,0.48633341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259446844,0.49433341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259447067,0.33633341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259447773,0.34333341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259448245,0.32733341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259448480,0.33633341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259449475,0.32733341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259449707,0.33433341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259450163,0.33833341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259450648,0.33433341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259450866,0.33633341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259451087,0.36282865,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259455502,0.33633341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259456667,0.33633341,95711.0,95710.0,0.7017258]
["bitfinex","BTCUSD",1733259456889,0.33633341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259459887,0.33633341,95711.0,95710.0,0.7017258]
["bitfinex","BTCUSD",1733259461016,0.16557712,95711.0,95710.0,0.8237258]
["bitfinex","BTCUSD",1733259461240,0.33633341,95711.0,95710.0,0.8237258]
["bitfinex","BTCUSD",1733259461885,0.33633341,95711.0,95710.0,0.91735294]
["bitfinex","BTCUSD",1733259462755,0.33633341,95711.0,95710.0,0.8237258]
["bitfinex","BTCUSD",1733259463441,0.28446888,95711.0,95710.0,0.91735294]
["bitfinex","BTCUSD",1733259463655,0.009,95711.0,95710.0,0.8237258]
["bitfinex","BTCUSD",1733259464349,0.009,95711.0,95710.0,1.0326898]
["bitfinex","BTCUSD",1733259464838,0.002,95711.0,95710.0,1.0326898]
["bitfinex","BTCUSD",1733259465289,0.001,95711.0,95710.0,1.0341898]
["bitfinex","BTCUSD",1733259465522,0.001728,95712.0,95710.0,0.9106898]
["bitfinex","BTCUSD",1733259465751,0.001728,95712.0,95711.0,0.1235]
["bitfinex","BTCUSD",1733259465995,0.001728,95712.0,95711.0,0.82534901]
["bitfinex","BTCUSD",1733259466213,0.001728,95712.0,95711.0,0.8235]
["bitfinex","BTCUSD",1733259467044,0.002728,95712.0,95711.0,0.8235]
["bitfinex","BTCUSD",1733259467480,0.003728,95712.0,95711.0,0.8265]
["bitfinex","BTCUSD",1733259468644,0.003728,95712.0,95711.0,0.85309815]
["bitfinex","BTCUSD",1733259474257,0.003728,95712.0,95711.0,1.0867257]
["bitfinex","BTCUSD",1733259474488,0.003728,95712.0,95711.0,0.85309815]
["bitfinex","BTCUSD",1733259475335,0.003728,95712.0,95711.0,0.8265]
["bitfinex","BTCUSD",1733259475993,0.003728,95712.0,95711.0,1.01326489]
["bitfinex","BTCUSD",1733259476243,0.002728,95712.0,95711.0,1.01326489]
["bitfinex","BTCUSD",1733259476454,0.001728,95712.0,95711.0,1.01026489]
["bitfinex","BTCUSD",1733259476893,0.001728,95712.0,95711.0,1.01226489]
["bitfinex","BTCUSD",1733259477101,0.001728,95712.0,95711.0,1.01026489]
["bitfinex","BTCUSD",1733259477560,0.001728,95712.0,95711.0,1.01226489]
["bitfinex","BTCUSD",1733259477561,0.002728,95712.0,95711.0,1.01226489]
["bitfinex","BTCUSD",1733259478236,0.002728,95712.0,95711.0,0.8255]
["bitfinex","BTCUSD",1733259479375,0.003728,95712.0,95711.0,0.8255]
["bitfinex","BTCUSD",1733259481191,0.003728,95712.0,95711.0,1.01216951]
["bitfinex","BTCUSD",1733259481398,0.003728,95712.0,95711.0,0.8255]
["bitfinex","BTCUSD",1733259482042,0.16030512,95712.0,95711.0,0.8255]
["bitfinex","BTCUSD",1733259482260,0.16030512,95712.0,95711.0,0.7799]
["bitfinex","BTCUSD",1733259482487,0.003728,95712.0,95711.0,0.7799]
["bitfinex","BTCUSD",1733259482912,0.002728,95712.0,95711.0,0.7799]
["bitfinex","BTCUSD",1733259483120,0.001728,95712.0,95711.0,0.96456951]
["bitfinex","BTCUSD",1733259483340,0.001728,95712.0,95711.0,0.7779]
["bitfinex","BTCUSD",1733259483549,0.001728,95712.0,95711.0,0.96664493]
["bitfinex","BTCUSD",1733259483766,0.001728,95712.0,95711.0,0.7779]
["bitfinex","BTCUSD",1733259484011,0.33006141,95712.0,95711.0,0.84206357]
["bitfinex","BTCUSD",1733259484225,0.33006141,95712.0,95711.0,0.702]
["bitfinex","BTCUSD",1733259484859,0.33106141,95712.0,95711.0,0.702]
["bitfinex","BTCUSD",1733259485329,0.33006141,95712.0,95711.0,0.702]
["bitfinex","BTCUSD",1733259485780,0.33006141,95712.0,95711.0,0.7]
["bitfinex","BTCUSD",1733259485781,0.32906141,95712.0,95711.0,0.7]
["bitfinex","BTCUSD",1733259486019,0.33106141,95712.0,95711.0,0.7]
["bitfinex","BTCUSD",1733259486233,0.32906141,95712.0,95711.0,0.7]
["bitfinex","BTCUSD",1733259486680,0.33106141,95712.0,95711.0,0.7]
["bitfinex","BTCUSD",1733259489117,0.33106141,95712.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259489118,0.22262082,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259489327,0.32733341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259489544,0.45968874,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259489781,0.67373341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259490734,1.03173341,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259491172,1.05886569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259491864,0.85886569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259492071,1.06686569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259492281,0.86686569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259492490,0.85886569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259492705,0.85986569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259492934,1.05886569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259493417,1.06786569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259493640,1.05886569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259493854,1.06786569,95711.0,95710.0,0.7017258]
["bitfinex","BTCUSD",1733259494077,1.05886569,95711.0,95710.0,0.7017258]
["bitfinex","BTCUSD",1733259494513,1.06786569,95711.0,95710.0,0.7017258]
["bitfinex","BTCUSD",1733259494735,1.06786569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259494944,1.05986569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259495173,1.06586569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259495630,1.05986569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259496074,1.06486569,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259496714,1.06389082,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259502554,0.86389082,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259504957,0.74049082,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259507453,0.74221762,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259508609,0.29022081,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259508835,0.34208534,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259509290,0.33708534,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259509740,0.32808534,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259510399,0.33308534,95711.0,95710.0,0.0017258]
["bitfinex","BTCUSD",1733259510608,0.33308534,95711.0,95710.0,0.7017258]
["bitfinex","BTCUSD",1733259511027,0.32808534,95711.0,95710.0,0.7017258]
["bitfinex","BTCUSD",1733259511260,0.32808534,95711.0,95710.0,0.7037258]
["bitfinex","BTCUSD",1733259511473,0.32808534,95711.0,95710.0,0.7047258]
["bitfinex","BTCUSD",1733259511884,0.32808534,95711.0,95710.0,0.7037258]
["bitfinex","BTCUSD",1733259512145,0.32808534,95711.0,95710.0,0.7057258]
["bitfinex","BTCUSD",1733259513489,0.15830392,95711.0,95710.0,0.7057258]
["bitfinex","BTCUSD",1733259513704,0.32808534,95711.0,95710.0,0.7057258]
["bitfinex","BTCUSD",1733259514569,0.0017268,95711.0,95710.0,0.7057258]
["bitfinex","BTCUSD",1733259514804,0.0017268,95711.0,95710.0,0.8926391]
["bitfinex","BTCUSD",1733259515262,0.0017268,95711.0,95710.0,0.7057258]
["bitfinex","BTCUSD",1733259515481,0.0017268,95711.0,95710.0,0.93932261]
["bitfinex","BTCUSD",1733259515684,0.0017268,95711.0,95710.0,0.79918634]
["bitfinex","BTCUSD",1733259515685,0.15830392,95711.0,95710.0,0.79918634]
["bitfinex","BTCUSD",1733259515924,0.15830392,95711.0,95710.0,0.7057258]
["bitfinex","BTCUSD",1733259516834,0.15830392,95711.0,95710.0,0.79918634]
["bitfinex","BTCUSD",1733259517046,0.15830392,95711.0,95710.0,0.7057258]
["bitfinex","BTCUSD",1733259517247,0.15830392,95711.0,95710.0,0.79918634]
["bitfinex","BTCUSD",1733259517721,0.15830392,95711.0,95710.0,0.7057258]
["bitfinex","BTCUSD",1733259519051,0.0017268,95711.0,95710.0,0.8305258]
["bitfinex","BTCUSD",1733259520144,0.0017268,95711.0,95710.0,1.06417379]
["bitfinex","BTCUSD",1733259520605,0.0017268,95711.0,95710.0,0.8305258]
["bitfinex","BTCUSD",1733259523157,0.0017268,95711.0,95710.0,0.85792468]
["bitfinex","BTCUSD",1733259524906,0.02731567,95725.0,95719.0,0.334044]
["bitfinex","BTCUSD",1733259525128,0.02731567,95725.0,95719.0,1.034044]
["bitfinex","BTCUSD",1733259525351,0.02731567,95725.0,95719.0,0.8251]
["bitfinex","BTCUSD",1733259525764,0.02731567,95725.0,95719.0,0.96517084]
["bitfinex","BTCUSD",1733259525985,0.02731567,95725.0,95719.0,1.01185205]
["bitfinex","BTCUSD",1733259526188,0.02731567,95725.0,95719.0,0.8251]
["bitfinex","BTCUSD",1733259527285,0.002728,95720.0,95719.0,0.8281]
["bitfinex","BTCUSD",1733259527971,0.003728,95720.0,95719.0,0.8331]
["bitfinex","BTCUSD",1733259530901,0.02731567,95725.0,95724.0,0.358934]
["bitfinex","BTCUSD",1733259531125,0.02731567,95725.0,95724.0,1.134234]
["bitfinex","BTCUSD",1733259532290,0.02731567,95725.0,95724.0,1.137234]
["bitfinex","BTCUSD",1733259532759,0.02731567,95725.0,95724.0,1.37023268]
["bitfinex","BTCUSD",1733259532994,0.02731567,95725.0,95724.0,1.137234]
["bitfinex","BTCUSD",1733259533458,0.02731567,95725.0,95724.0,1.141234]
["bitfinex","BTCUSD",1733259533697,0.02731567,95725.0,95724.0,1.37420356]
["bitfinex","BTCUSD",1733259533928,0.02731567,95725.0,95724.0,1.141234]
["bitfinex","BTCUSD",1733259534891,0.02731567,95725.0,95724.0,1.16797373]
["bitfinex","BTCUSD",1733259535560,0.02731567,95725.0,95724.0,1.21597373]
["bitfinex","BTCUSD",1733259535784,0.02731567,95725.0,95724.0,1.21297373]
["bitfinex","BTCUSD",1733259536499,0.02831567,95725.0,95724.0,1.40121129]
["bitfinex","BTCUSD",1733259536754,0.02831567,95725.0,95724.0,1.21497373]
["bitfinex","BTCUSD",1733259537005,0.02831567,95725.0,95724.0,1.40121136]
["bitfinex","BTCUSD",1733259537368,0.02931567,95725.0,95724.0,1.22297373]
["bitfinex","BTCUSD",1733259537453,0.02931567,95725.0,95724.0,1.40921136]
["bitfinex","BTCUSD",1733259537682,0.02931567,95725.0,95724.0,1.22297373]
["bitfinex","BTCUSD",1733259537914,0.02931567,95725.0,95724.0,1.45594329]
["bitfinex","BTCUSD",1733259538152,0.02931567,95725.0,95724.0,1.22297373]
["bitfinex","BTCUSD",1733259538637,0.02931567,95725.0,95724.0,1.40919273]
["bitfinex","BTCUSD",1733259539924,0.02931567,95725.0,95724.0,1.22297373]
["bitfinex","BTCUSD",1733259540132,0.01222651,95725.0,95724.0,1.73900993]
["bitfinex","BTCUSD",1733259540345,0.01222651,95725.0,95724.0,1.25319231]
["bitfinex","BTCUSD",1733259541635,0.01222651,95725.0,95724.0,1.22297373]
["bitfinex","BTCUSD",1733259541852,0.01222651,95725.0,95724.0,1.25319231]
["bitfinex","BTCUSD",1733259542080,0.01122651,95725.0,95724.0,1.24719231]
["bitfinex","BTCUSD",1733259542287,0.01122651,95725.0,95724.0,1.48795169]
["bitfinex","BTCUSD",1733259542547,0.01222651,95725.0,95724.0,1.45773311]
["bitfinex","BTCUSD",1733259542760,0.01122651,95725.0,95724.0,1.47995169]
["bitfinex","BTCUSD",1733259542966,0.01022651,95725.0,95724.0,1.47195169]
["bitfinex","BTCUSD",1733259543203,0.01122651,95725.0,95724.0,1.48095169]
["bitfinex","BTCUSD",1733259543411,0.01022651,95725.0,95724.0,1.23919231]
["bitfinex","BTCUSD",1733259543648,0.01122651,95725.0,95724.0,1.24719231]
["bitfinex","BTCUSD",1733259543859,0.03412704,95740.0,95737.0,0.208904]
["bitfinex","BTCUSD",1733259544071,0.03420684,95740.0,95737.0,0.905304]
["bitfinex","BTCUSD",1733259544480,0.03420684,95740.0,95737.0,0.895004]
["bitfinex","BTCUSD",1733259545612,0.03420684,95740.0,95737.0,0.703]
["bitfinex","BTCUSD",1733259545825,0.41281146,95738.0,95737.0,0.703]
["bitfinex","BTCUSD",1733259546062,0.64512405,95738.0,95737.0,0.703]
["bitfinex","BTCUSD",1733259546517,0.64512405,95738.0,95737.0,0.705]
["bitfinex","BTCUSD",1733259546724,1.04471065,95738.0,95737.0,0.7]
["bitfinex","BTCUSD",1733259546951,1.04471065,95738.0,95737.0,0.701]
["bitfinex","BTCUSD",1733259547377,1.04471065,95738.0,95737.0,0.7]
["bitfinex","BTCUSD",1733259547624,1.05371065,95738.0,95737.0,0.701]
["bitfinex","BTCUSD",1733259548271,1.05371065,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1733259548512,1.05771065,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1733259548982,0.49173746,95726.0,95725.0,0.7]
["bitfinex","BTCUSD",1733259549224,0.59645005,95726.0,95725.0,0.7]
["bitfinex","BTCUSD",1733259550995,0.59645005,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259550996,0.60445005,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259551645,0.60745005,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259552546,0.63440548,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259553205,0.55550548,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259555030,0.52855005,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259556812,0.83247665,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259557896,0.53027665,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259558330,0.53027665,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1733259558786,0.32134765,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259559433,0.0127266,95726.0,95725.0,0.7838]
["bitfinex","BTCUSD",1733259559881,0.0127266,95726.0,95725.0,0.22377354]
["bitfinex","BTCUSD",1733259560161,0.0127266,95726.0,95725.0,0.0838]
["bitfinex","BTCUSD",1733259560386,0.0127266,95726.0,95725.0,0.22293865]
["bitfinex","BTCUSD",1733259560387,0.0047266,95726.0,95725.0,0.22293865]
["bitfinex","BTCUSD",1733259560592,0.0057266,95726.0,95725.0,0.0828]
["bitfinex","BTCUSD",1733259560822,0.0057266,95726.0,95725.0,1.01883139]
["bitfinex","BTCUSD",1733259561050,0.0057266,95726.0,95725.0,1.06548924]
["bitfinex","BTCUSD",1733259561717,0.0017266,95726.0,95725.0,1.06748924]
["bitfinex","BTCUSD",1733259561937,0.0017266,95726.0,95725.0,0.8342]
["bitfinex","BTCUSD",1733259562156,0.14056623,95726.0,95725.0,0.8352]
["bitfinex","BTCUSD",1733259562374,0.14056623,95726.0,95725.0,0.88884007]
["bitfinex","BTCUSD",1733259562592,0.14056623,95726.0,95725.0,0.703]
["bitfinex","BTCUSD",1733259562812,0.31034765,95726.0,95725.0,0.703]
["bitfinex","BTCUSD",1733259563024,0.31034765,95726.0,95725.0,0.702]
["bitfinex","BTCUSD",1733259563478,0.31034765,95726.0,95725.0,0.7]
["bitfinex","BTCUSD",1733259563719,0.14056623,95726.0,95725.0,0.7]
["bitfinex","BTCUSD",1733259563923,0.14056623,95726.0,95725.0,0.701]
["bitfinex","BTCUSD",1733259564149,0.14056623,95726.0,95725.0,0.84115347]
["bitfinex","BTCUSD",1733259564376,0.14056623,95726.0,95725.0,0.7]
["bitfinex","BTCUSD",1733259564638,0.14056623,95726.0,95725.0,0.987031]
["bitfinex","BTCUSD",1733259564639,0.10843919,95726.0,95725.0,0.987031]
["bitfinex","BTCUSD",1733259564840,0.0087266,95726.0,95725.0,0.987031]
["bitfinex","BTCUSD",1733259565067,0.0067266,95726.0,95725.0,0.987031]
["bitfinex","BTCUSD",1733259565306,0.0017266,95726.0,95725.0,0.987031]
["bitfinex","BTCUSD",1733259565521,0.0017266,95726.0,95725.0,1.22132024]
["bitfinex","BTCUSD",1733259565748,0.0017266,95726.0,95725.0,0.988031]
["bitfinex","BTCUSD",1733259566261,0.0017266,95726.0,95725.0,0.993031]
["bitfinex","BTCUSD",1733259566718,0.0017266,95726.0,95725.0,0.992031]
["bitfinex","BTCUSD",1733259566930,0.0017266,95726.0,95725.0,0.996031]
["bitfinex","BTCUSD",1733259567152,0.0017266,95726.0,95725.0,1.17624958]
["bitfinex","BTCUSD",1733259567364,0.0017266,95726.0,95725.0,1.22184958]
["bitfinex","BTCUSD",1733259568266,0.0017266,95726.0,95725.0,1.21784958]
["bitfinex","BTCUSD",1733259568477,0.0017266,95726.0,95725.0,1.21284958]
["bitfinex","BTCUSD",1733259568706,0.0017266,95726.0,95725.0,0.52584958]
["bitfinex","BTCUSD",1733259568926,0.0027266,95726.0,95725.0,0.52584958]
["bitfinex","BTCUSD",1733259569652,7.98e-05,95740.0,95739.0,0.208901]
["bitfinex","BTCUSD",1733259569867,7.98e-05,95740.0,95739.0,0.48604936]
["bitfinex","BTCUSD",1733259570120,7.98e-05,95740.0,95739.0,0.484201]
["bitfinex","BTCUSD",1733259570330,7.98e-05,95740.0,95739.0,0.76431276]
["bitfinex","BTCUSD",1733259570553,7.98e-05,95740.0,95739.0,0.484201]
["bitfinex","BTCUSD",1733259570768,7.98e-05,95740.0,95739.0,0.76426511]
["bitfinex","BTCUSD",1733259570991,7.98e-05,95740.0,95739.0,0.484201]
["bitfinex","BTCUSD",1733259571205,7.98e-05,95740.0,95739.0,0.486201]
["bitfinex","BTCUSD",1733259571418,7.98e-05,95740.0,95739.0,0.488201]
["bitfinex","BTCUSD",1733259571628,7.98e-05,95740.0,95739.0,1.188201]
["bitfinex","BTCUSD",1733259571850,7.98e-05,95740.0,95739.0,1.468277]
["bitfinex","BTCUSD",1733259572106,7.98e-05,95740.0,95739.0,1.188201]
["bitfinex","BTCUSD",1733259572334,7.98e-05,95740.0,95739.0,1.4683031]
["bitfinex","BTCUSD",1733259572562,7.98e-05,95740.0,95739.0,1.188201]
["bitfinex","BTCUSD",1733259572786,7.98e-05,95740.0,95739.0,1.49852168]
["bitfinex","BTCUSD",1733259572971,7.98e-05,95740.0,95739.0,1.48900513]
["bitfinex","BTCUSD",1733259574126,7.98e-05,95740.0,95739.0,1.24500168]
["bitfinex","BTCUSD",1733259574333,7.98e-05,95740.0,95739.0,1.65632213]
["bitfinex","BTCUSD",1733259574538,7.98e-05,95740.0,95739.0,1.24600168]
["bitfinex","BTCUSD",1733259574765,7.98e-05,95740.0,95739.0,1.24400168]
["bitfinex","BTCUSD",1733259575585,0.2105308,95784.0,95779.0,0.417627]
["bitfinex","BTCUSD",1733259575586,0.0017268,95784.0,95779.0,0.417627]
["bitfinex","BTCUSD",1733259575817,0.0017268,95784.0,95779.0,1.117627]
["bitfinex","BTCUSD",1733259576036,0.0017268,95784.0,95779.0,1.21087198]
["bitfinex","BTCUSD",1733259576245,0.0017268,95784.0,95782.0,0.09324498]
["bitfinex","BTCUSD",1733259576473,0.0017268,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259576914,0.00189849,95784.0,95783.0,0.908805]
["bitfinex","BTCUSD",1733259577134,0.00189849,95784.0,95783.0,1.00196477]
["bitfinex","BTCUSD",1733259577348,0.00189849,95784.0,95783.0,1.00196418]
["bitfinex","BTCUSD",1733259577561,0.00189849,95784.0,95783.0,0.908805]
["bitfinex","BTCUSD",1733259577779,0.00489849,95784.0,95783.0,0.908805]
["bitfinex","BTCUSD",1733259578257,0.00689849,95784.0,95783.0,0.908805]
["bitfinex","BTCUSD",1733259578478,0.00889849,95784.0,95783.0,0.908805]
["bitfinex","BTCUSD",1733259578920,0.00389849,95784.0,95783.0,0.908805]
["bitfinex","BTCUSD",1733259579619,0.00789849,95784.0,95783.0,0.908805]
["bitfinex","BTCUSD",1733259580929,0.00189849,95784.0,95783.0,0.908805]
["bitfinex","BTCUSD",1733259581153,0.00189849,95784.0,95783.0,0.910805]
["bitfinex","BTCUSD",1733259581373,0.00189849,95784.0,95783.0,0.911805]
["bitfinex","BTCUSD",1733259581839,0.00189849,95784.0,95783.0,0.211805]
["bitfinex","BTCUSD",1733259582743,0.14073812,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1733259584721,0.14073812,95784.0,95783.0,0.703]
["bitfinex","BTCUSD",1733259585195,0.31051954,95784.0,95783.0,0.703]
["bitfinex","BTCUSD",1733259585647,0.81101954,95784.0,95783.0,0.703]
["bitfinex","BTCUSD",1733259586619,0.81101954,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1733259586842,0.81101954,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1733259587070,0.03412704,95750.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733259587294,0.10471259,95749.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733259587494,0.10471259,95749.0,95733.0,0.09304867]
["bitfinex","BTCUSD",1733259587495,0.03412704,95744.0,95733.0,0.09304867]
["bitfinex","BTCUSD",1733259587722,0.03412704,95739.0,95732.0,0.09304867]
["bitfinex","BTCUSD",1733259587955,0.03412704,95739.0,95731.0,0.208917]
["bitfinex","BTCUSD",1733259587956,0.10471259,95738.0,95731.0,0.208917]
["bitfinex","BTCUSD",1733259588227,0.10471259,95738.0,95730.0,0.09304867]
["bitfinex","BTCUSD",1733259588459,0.10471259,95738.0,95731.0,7.98e-05]
["bitfinex","BTCUSD",1733259589367,0.10471259,95738.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733259589594,0.10471259,95738.0,95731.0,7.98e-05]
["bitfinex","BTCUSD",1733259589811,0.10471259,95738.0,95737.0,0.7]
["bitfinex","BTCUSD",1733259590956,0.10471259,95738.0,95737.0,0.707]
["bitfinex","BTCUSD",1733259591398,0.10471259,95738.0,95737.0,0.7]
["bitfinex","BTCUSD",1733259591637,0.10471259,95738.0,95737.0,0.707]
["bitfinex","BTCUSD",1733259591872,0.13883963,95738.0,95737.0,0.712]
["bitfinex","BTCUSD",1733259593349,0.13883963,95738.0,95737.0,0.7]
["bitfinex","BTCUSD",1733259593563,0.13883963,95738.0,95737.0,0.703]
["bitfinex","BTCUSD",1733259593776,0.13883963,95738.0,95737.0,0.706]
["bitfinex","BTCUSD",1733259594457,0.13883963,95738.0,95737.0,0.7]
["bitfinex","BTCUSD",1733259594674,0.13883963,95738.0,95737.0,0.705]
["bitfinex","BTCUSD",1733259594886,0.13883963,95738.0,95737.0,0.712]
["bitfinex","BTCUSD",1733259595098,0.03412704,95745.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733259595320,0.208845,95765.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733259595321,0.03412704,95752.0,95738.0,0.7]
["bitfinex","BTCUSD",1733259595545,0.0755,95771.0,95738.0,0.7]
["bitfinex","BTCUSD",1733259595546,0.03412704,95757.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733259595782,0.03412704,95757.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733259596004,0.03412704,95760.0,95756.0,0.208862]
["bitfinex","BTCUSD",1733259596225,0.03412704,95760.0,95740.0,0.0462]
["bitfinex","BTCUSD",1733259596226,0.03412704,95760.0,95741.0,0.09483335]
["bitfinex","BTCUSD",1733259596445,0.03412704,95760.0,95756.0,0.7]
["bitfinex","BTCUSD",1733259597091,0.10471259,95759.0,95756.0,0.7]
["bitfinex","BTCUSD",1733259598437,0.002,95759.0,95756.0,0.7]
["bitfinex","BTCUSD",1733259598669,0.20390846,95757.0,95756.0,0.7]
["bitfinex","BTCUSD",1733259598884,0.30862105,95757.0,95756.0,0.7]
["bitfinex","BTCUSD",1733259600250,0.30862105,95757.0,95756.0,0.69941]
["bitfinex","BTCUSD",1733259600468,0.43832105,95757.0,95756.0,0.69941]
["bitfinex","BTCUSD",1733259600694,0.44032105,95757.0,95756.0,0.69941]
["bitfinex","BTCUSD",1733259603220,0.44032105,95757.0,95732.0,0.09298505]
["bitfinex","BTCUSD",1733259603483,0.44032105,95757.0,95731.0,7.98e-05]
["bitfinex","BTCUSD",1733259603484,0.33560846,95757.0,95756.0,0.7]
["bitfinex","BTCUSD",1733259603699,0.33580846,95757.0,95756.0,0.7]
["bitfinex","BTCUSD",1733259603920,0.33580846,95757.0,95756.0,0.701]
["bitfinex","BTCUSD",1733259604154,0.33380846,95757.0,95756.0,0.701]
["bitfinex","BTCUSD",1733259604373,0.44052105,95757.0,95756.0,0.701]
["bitfinex","BTCUSD",1733259604626,0.43852105,95757.0,95756.0,0.701]
["bitfinex","BTCUSD",1733259605072,0.44052105,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259605571,0.31082105,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259607213,0.14103963,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259607415,0.31082105,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259607686,0.14103963,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259608591,0.0022,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259609719,0.0002,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259610168,0.0022,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259610354,0.0002,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259610820,0.0022,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259612654,0.0002,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259612887,0.0022,95757.0,95756.0,0.7018627]
["bitfinex","BTCUSD",1733259613109,0.0002,95757.0,95756.0,0.9107267]
["bitfinex","BTCUSD",1733259614054,0.0022,95757.0,95756.0,0.9107267]
["bitfinex","BTCUSD",1733259614308,0.0002,95757.0,95756.0,1.05064138]
["bitfinex","BTCUSD",1733259614526,0.0002,95757.0,95756.0,1.05164138]
["bitfinex","BTCUSD",1733259615461,0.0002,95757.0,95756.0,0.9117267]
["bitfinex","BTCUSD",1733259615950,0.0002,95757.0,95756.0,0.9107267]
["bitfinex","BTCUSD",1733259616189,0.16978142,95774.0,95756.0,0.9107267]
["bitfinex","BTCUSD",1733259616190,0.00532704,95767.0,95756.0,0.9127267]
["bitfinex","BTCUSD",1733259616417,0.10471259,95766.0,95757.0,0.09328191]
["bitfinex","BTCUSD",1733259616646,0.10471259,95766.0,95758.0,0.09328191]
["bitfinex","BTCUSD",1733259616880,0.10471259,95766.0,95763.0,0.208846]
["bitfinex","BTCUSD",1733259617342,0.10471259,95766.0,95758.0,0.09327296]
["bitfinex","BTCUSD",1733259617599,0.10471259,95766.0,95761.0,0.0756]
["bitfinex","BTCUSD",1733259617821,0.10471259,95766.0,95763.0,0.7]
["bitfinex","BTCUSD",1733259618066,0.00532704,95767.0,95763.0,0.7]
["bitfinex","BTCUSD",1733259618295,0.11021565,95767.0,95763.0,0.7]
["bitfinex","BTCUSD",1733259619026,0.11121565,95767.0,95763.0,0.7]
["bitfinex","BTCUSD",1733259619257,0.001,95766.0,95763.0,0.7]
["bitfinex","BTCUSD",1733259619498,0.11021565,95767.0,95763.0,0.7]
["bitfinex","BTCUSD",1733259619983,0.11121565,95767.0,95763.0,0.7]
["bitfinex","BTCUSD",1733259620421,0.11021565,95767.0,95763.0,0.7]
["bitfinex","BTCUSD",1733259620639,0.001,95766.0,95763.0,0.7]
["bitfinex","BTCUSD",1733259622047,0.11021565,95767.0,95764.0,0.208846]
["bitfinex","BTCUSD",1733259622261,0.11121565,95767.0,95764.0,0.7]
["bitfinex","BTCUSD",1733259622486,0.10588861,95767.0,95764.0,0.7]
["bitfinex","BTCUSD",1733259622725,0.11021565,95767.0,95764.0,0.7]
["bitfinex","BTCUSD",1733259623183,0.002,95766.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733259623416,0.001,95766.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733259623645,0.00017602,95767.0,95765.0,0.91069199]
["bitfinex","BTCUSD",1733259623646,0.00117602,95767.0,95765.0,0.91069199]
["bitfinex","BTCUSD",1733259623898,0.00217602,95767.0,95766.0,0.00184799]
["bitfinex","BTCUSD",1733259624132,0.00217602,95767.0,95765.0,0.908844]
["bitfinex","BTCUSD",1733259624368,0.00217602,95767.0,95765.0,0.7932835]
["bitfinex","BTCUSD",1733259624608,0.00117602,95767.0,95765.0,0.7932835]
["bitfinex","BTCUSD",1733259624852,0.00117602,95767.0,95765.0,0.7]
["bitfinex","BTCUSD",1733259625088,0.00017602,95767.0,95765.0,0.7]
["bitfinex","BTCUSD",1733259625323,0.00017602,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733259625555,0.00017602,95767.0,95766.0,0.908842]
["bitfinex","BTCUSD",1733259626208,0.00117602,95767.0,95766.0,0.7]
["bitfinex","BTCUSD",1733259626485,0.00217602,95767.0,95766.0,0.7]
["bitfinex","BTCUSD",1733259626715,0.00117602,95767.0,95766.0,0.7]
["bitfinex","BTCUSD",1733259626944,0.00217602,95767.0,95766.0,0.83992525]
["bitfinex","BTCUSD",1733259627413,0.00217602,95767.0,95766.0,0.7]
["bitfinex","BTCUSD",1733259628324,0.00217602,95767.0,95766.0,0.8401418]
["bitfinex","BTCUSD",1733259628549,0.00217602,95767.0,95766.0,0.88656701]
["bitfinex","BTCUSD",1733259629072,0.00217602,95767.0,95766.0,0.7]
["bitfinex","BTCUSD",1733259629300,0.00390182,95767.0,95766.0,0.7]
["bitfinex","BTCUSD",1733259629519,0.00390182,95767.0,95766.0,0.88656701]
["bitfinex","BTCUSD",1733259630215,0.11394145,95767.0,95766.0,0.7]
["bitfinex","BTCUSD",1733259630440,0.17510846,95765.0,95764.0,0.18656701]
["bitfinex","BTCUSD",1733259630673,0.17510846,95762.0,95761.0,0.18656701]
["bitfinex","BTCUSD",1733259630902,0.16978142,95757.0,95756.0,0.09436927]
["bitfinex","BTCUSD",1733259631137,0.16978142,95757.0,95756.0,0.0008627]
["bitfinex","BTCUSD",1733259631138,0.86168305,95757.0,95756.0,0.0008627]
["bitfinex","BTCUSD",1733259631376,1.03145136,95757.0,95756.0,0.0008627]
["bitfinex","BTCUSD",1733259631611,1.03145136,95757.0,95734.0,0.09358092]
["bitfinex","BTCUSD",1733259631612,0.17510846,95735.0,95734.0,0.09358092]
["bitfinex","BTCUSD",1733259631856,0.37510846,95731.0,95730.0,0.09444362]
["bitfinex","BTCUSD",1733259632115,0.37510846,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1733259632116,0.69912105,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1733259632350,0.49379401,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1733259632610,0.27982105,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1733259632839,0.11003963,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1733259633074,0.11503963,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1733259633303,0.11503963,95731.0,95730.0,0.14131388]
["bitfinex","BTCUSD",1733259633537,0.11903963,95731.0,95730.0,0.84231388]
["bitfinex","BTCUSD",1733259633766,0.11503963,95731.0,95730.0,0.88810434]
["bitfinex","BTCUSD",1733259633992,0.11503963,95731.0,95730.0,0.79447092]
["bitfinex","BTCUSD",1733259634267,0.11703963,95731.0,95730.0,0.79547092]
["bitfinex","BTCUSD",1733259634493,0.11703963,95731.0,95730.0,0.7009425]
["bitfinex","BTCUSD",1733259634494,0.11003963,95731.0,95730.0,0.7009425]
["bitfinex","BTCUSD",1733259634717,0.11303963,95731.0,95730.0,0.7009425]
["bitfinex","BTCUSD",1733259635209,0.11003963,95731.0,95730.0,0.7009425]
["bitfinex","BTCUSD",1733259635440,0.11203963,95731.0,95730.0,0.7009425]
["bitfinex","BTCUSD",1733259635885,0.11003963,95731.0,95730.0,0.7009425]
["bitfinex","BTCUSD",1733259636107,0.11003963,95731.0,95730.0,0.7019425]
["bitfinex","BTCUSD",1733259636601,0.11103963,95731.0,95730.0,0.7019425]
["bitfinex","BTCUSD",1733259638896,0.11003963,95731.0,95730.0,0.7019425]
["bitfinex","BTCUSD",1733259639417,0.11103963,95731.0,95730.0,0.7019425]
["bitfinex","BTCUSD",1733259639644,0.11103963,95731.0,95730.0,0.0019425]
["bitfinex","BTCUSD",1733259639870,0.28082105,95731.0,95730.0,0.0019425]
["bitfinex","BTCUSD",1733259641906,0.28482105,95731.0,95730.0,0.0019425]
["bitfinex","BTCUSD",1733259642943,0.28982105,95731.0,95730.0,0.0029425]
["bitfinex","BTCUSD",1733259643344,0.28482105,95731.0,95730.0,0.0019425]
["bitfinex","BTCUSD",1733259643745,0.29082105,95731.0,95730.0,0.0029425]
["bitfinex","BTCUSD",1733259644554,0.29082105,95731.0,95730.0,0.7029425]
["bitfinex","BTCUSD",1733259647514,0.64082105,95731.0,95730.0,0.7029425]
["bitfinex","BTCUSD",1733259647962,0.64082105,95731.0,95730.0,0.0029425]
["bitfinex","BTCUSD",1733259649046,0.84082105,95731.0,95730.0,5e-07]
["bitfinex","BTCUSD",1733259649267,0.57510846,95727.0,95726.0,0.0008632]
["bitfinex","BTCUSD",1733259649511,0.72510846,95727.0,95726.0,0.00099173]
["bitfinex","BTCUSD",1733259650157,0.16978142,95727.0,95726.0,0.00099173]
["bitfinex","BTCUSD",1733259650361,0.17510846,95727.0,95726.0,0.00099173]
["bitfinex","BTCUSD",1733259651001,0.17510846,95727.0,95726.0,0.70099173]
["bitfinex","BTCUSD",1733259651866,0.00532704,95727.0,95726.0,0.70099173]
["bitfinex","BTCUSD",1733259652145,0.00532704,95727.0,95726.0,0.70199173]
["bitfinex","BTCUSD",1733259652146,0.18410846,95727.0,95726.0,0.70199173]
["bitfinex","BTCUSD",1733259652352,0.17510846,95727.0,95726.0,0.70099173]
["bitfinex","BTCUSD",1733259656643,0.17510846,95727.0,95726.0,0.00099173]
["bitfinex","BTCUSD",1733259658359,0.52510846,95727.0,95726.0,0.00099173]
["bitfinex","BTCUSD",1733259658549,0.52710846,95727.0,95726.0,0.00099173]
["bitfinex","BTCUSD",1733259658949,0.52510846,95727.0,95726.0,0.00099173]
["bitfinex","BTCUSD",1733259659306,0.53010846,95727.0,95726.0,0.00099173]
["bitfinex","BTCUSD",1733259659759,0.52510846,95727.0,95726.0,0.00099173]
["bitfinex","BTCUSD",1733259660084,0.53410846,95727.0,95726.0,0.00199173]
["bitfinex","BTCUSD",1733259660286,0.53810846,95727.0,95726.0,0.00199173]
["bitfinex","BTCUSD",1733259660496,0.61550846,95727.0,95726.0,0.00199173]
["bitfinex","BTCUSD",1733259660834,0.61150846,95727.0,95726.0,0.00199173]
["bitfinex","BTCUSD",1733259661254,0.81150846,95727.0,95726.0,0.00199173]
["bitfinex","BTCUSD",1733259661471,0.81750846,95727.0,95726.0,0.00299173]
["bitfinex","BTCUSD",1733259661866,0.57510846,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733259662047,0.72510846,95723.0,95722.0,0.09351542]
["bitfinex","BTCUSD",1733259663113,0.32510846,95723.0,95722.0,0.09351542]
["bitfinex","BTCUSD",1733259663750,0.33410846,95723.0,95722.0,0.09451542]
["bitfinex","BTCUSD",1733259664178,0.18410846,95723.0,95722.0,0.09451542]
["bitfinex","BTCUSD",1733259665062,0.18910846,95723.0,95722.0,0.09451542]
["bitfinex","BTCUSD",1733259665933,0.014,95723.0,95722.0,0.09451542]
["bitfinex","BTCUSD",1733259666560,0.005,95723.0,95722.0,0.09351542]
["bitfinex","BTCUSD",1733259666774,0.014,95723.0,95722.0,0.09451542]
["bitfinex","BTCUSD",1733259666921,0.009,95723.0,95722.0,0.09451542]
["bitfinex","BTCUSD",1733259667132,0.014,95723.0,95722.0,0.79451542]
["bitfinex","BTCUSD",1733259667518,0.009,95723.0,95722.0,0.79451542]
["bitfinex","BTCUSD",1733259668113,0.00188668,95727.0,95722.0,0.79451542]
["bitfinex","BTCUSD",1733259668114,0.16978142,95726.0,95722.0,0.79551542]
["bitfinex","BTCUSD",1733259668322,0.16978142,95726.0,95722.0,0.79651542]
["bitfinex","BTCUSD",1733259668551,0.00188668,95727.0,95723.0,0.208936]
["bitfinex","BTCUSD",1733259668752,0.00188668,95727.0,95725.0,0.208931]
["bitfinex","BTCUSD",1733259668982,0.00188668,95727.0,95724.0,0.00184886]
["bitfinex","BTCUSD",1733259669185,0.00188668,95727.0,95723.0,0.908936]
["bitfinex","BTCUSD",1733259669945,0.00288668,95727.0,95723.0,0.908936]
["bitfinex","BTCUSD",1733259670518,0.00288668,95727.0,95723.0,1.117872]
["bitfinex","BTCUSD",1733259670710,0.00288668,95727.0,95724.0,0.00184887]
["bitfinex","BTCUSD",1733259670919,0.00288668,95727.0,95725.0,0.908931]
["bitfinex","BTCUSD",1733259671257,0.00288668,95727.0,95726.0,0.12624882]
["bitfinex","BTCUSD",1733259671463,0.00288668,95727.0,95726.0,0.1244]
["bitfinex","BTCUSD",1733259671668,0.00188668,95727.0,95726.0,0.1244]
["bitfinex","BTCUSD",1733259671870,0.00188668,95727.0,95726.0,0.8244]
["bitfinex","BTCUSD",1733259672069,0.00288668,95727.0,95726.0,0.8244]
["bitfinex","BTCUSD",1733259672474,0.00188668,95727.0,95726.0,0.8244]
["bitfinex","BTCUSD",1733259672706,0.00188668,95727.0,95726.0,0.8284]
["bitfinex","BTCUSD",1733259672880,0.00188668,95727.0,95726.0,0.8244]
["bitfinex","BTCUSD",1733259673303,0.00288668,95727.0,95726.0,0.8314]
["bitfinex","BTCUSD",1733259674190,0.00288668,95727.0,95726.0,0.8354]
["bitfinex","BTCUSD",1733259674816,0.00288668,95727.0,95726.0,0.9854]
["bitfinex","BTCUSD",1733259675741,0.00288668,95727.0,95726.0,1.18007296]
["bitfinex","BTCUSD",1733259676300,0.00532704,95757.0,95730.0,0.20892]
["bitfinex","BTCUSD",1733259676627,0.00532704,95757.0,95730.0,1.05892]
["bitfinex","BTCUSD",1733259677484,0.00532704,95757.0,95730.0,1.14102]
["bitfinex","BTCUSD",1733259677692,0.17510846,95763.0,95730.0,1.14102]
["bitfinex","BTCUSD",1733259678027,0.00532704,95757.0,95730.0,1.14102]
["bitfinex","BTCUSD",1733259678245,0.00532704,95757.0,95730.0,1.14602]
["bitfinex","BTCUSD",1733259679873,0.16978142,95753.0,95730.0,1.14602]
["bitfinex","BTCUSD",1733259680219,0.16978142,95753.0,95730.0,1.17253045]
["bitfinex","BTCUSD",1733259681036,0.00532704,95757.0,95730.0,1.17253045]
["bitfinex","BTCUSD",1733259681251,0.16978142,95753.0,95730.0,1.17253045]
["bitfinex","BTCUSD",1733259682589,0.00532704,95757.0,95730.0,1.17253045]
["bitfinex","BTCUSD",1733259682590,0.16978142,95752.0,95730.0,1.17253045]
["bitfinex","BTCUSD",1733259682945,0.16978142,95752.0,95730.0,0.47253045]
["bitfinex","BTCUSD",1733259683566,0.00532704,95757.0,95730.0,0.47253045]
["bitfinex","BTCUSD",1733259683788,0.16978142,95752.0,95730.0,0.47253045]
["bitfinex","BTCUSD",1733259684004,0.00532704,95757.0,95730.0,0.47253045]
["bitfinex","BTCUSD",1733259684245,0.08637297,95731.0,95730.0,0.80742199]
["bitfinex","BTCUSD",1733259684449,0.08637297,95731.0,95730.0,0.85402199]
["bitfinex","BTCUSD",1733259685986,0.08637297,95731.0,95730.0,1.55402199]
["bitfinex","BTCUSD",1733259689106,0.03513683,95731.0,95730.0,1.55402199]
["bitfinex","BTCUSD",1733259689319,8.9e-07,95731.0,95730.0,1.55402199]
["bitfinex","BTCUSD",1733259690059,8.9e-07,95731.0,95730.0,0.85402199]
["bitfinex","BTCUSD",1733259690267,0.0017268,95766.0,95730.0,0.85402199]
["bitfinex","BTCUSD",1733259690268,0.0017268,95766.0,95755.0,0.483766]
["bitfinex","BTCUSD",1733259690912,0.0017268,95766.0,95755.0,0.593766]
["bitfinex","BTCUSD",1733259691122,0.0017268,95766.0,95755.0,0.78843896]
["bitfinex","BTCUSD",1733259691544,0.00178547,95756.0,95755.0,0.78843896]
["bitfinex","BTCUSD",1733259691964,0.00178547,95756.0,95755.0,0.81713726]
["bitfinex","BTCUSD",1733259692174,0.00178547,95756.0,95755.0,0.81813726]
["bitfinex","BTCUSD",1733259692825,0.00178547,95756.0,95755.0,1.51613726]
["bitfinex","BTCUSD",1733259693681,0.00178547,95756.0,95755.0,1.51713726]
["bitfinex","BTCUSD",1733259693868,0.0017268,95766.0,95762.0,0.19467296]
["bitfinex","BTCUSD",1733259694094,0.0017268,95766.0,95763.0,0.56954381]
["bitfinex","BTCUSD",1733259694924,0.0017268,95766.0,95763.0,0.567696]
["bitfinex","BTCUSD",1733259695354,0.0047268,95766.0,95763.0,0.358848]
["bitfinex","BTCUSD",1733259695778,0.0047268,95766.0,95758.0,0.15]
["bitfinex","BTCUSD",1733259695997,0.0047268,95766.0,95764.0,0.15]
["bitfinex","BTCUSD",1733259697066,0.0017268,95766.0,95764.0,0.85]
["bitfinex","BTCUSD",1733259697532,0.0047268,95766.0,95764.0,0.85]
["bitfinex","BTCUSD",1733259697951,0.0067268,95766.0,95764.0,0.85]
["bitfinex","BTCUSD",1733259698588,0.0047268,95766.0,95764.0,0.85]
["bitfinex","BTCUSD",1733259698818,0.0067268,95766.0,95764.0,0.85]
["bitfinex","BTCUSD",1733259699246,0.0067268,95766.0,95764.0,0.7]
["bitfinex","BTCUSD",1733259703591,0.38395246,95765.0,95764.0,0.7]
["bitfinex","BTCUSD",1733259705120,0.38895246,95765.0,95764.0,0.7]
["bitfinex","BTCUSD",1733259705561,0.38395246,95765.0,95764.0,0.7]
["bitfinex","BTCUSD",1733259707042,0.38095246,95765.0,95764.0,0.7]
["bitfinex","BTCUSD",1733259707274,0.002,95765.0,95764.0,0.7]
["bitfinex","BTCUSD",1733259707503,0.002,95765.0,95764.0,1.08620792]
["bitfinex","BTCUSD",1733259707727,0.0017268,95766.0,95765.0,0.15]
["bitfinex","BTCUSD",1733259707939,0.0017268,95766.0,95765.0,0.1518478]
["bitfinex","BTCUSD",1733259708151,0.0017268,95766.0,95765.0,1.0606918]
["bitfinex","BTCUSD",1733259708373,0.0017268,95766.0,95765.0,1.058844]
["bitfinex","BTCUSD",1733259709275,0.0017268,95766.0,95765.0,1.061844]
["bitfinex","BTCUSD",1733259711243,0.0027268,95766.0,95765.0,1.067844]
["bitfinex","BTCUSD",1733259712105,0.0027268,95766.0,95765.0,1.26751696]
["bitfinex","BTCUSD",1733259713171,0.0027268,95766.0,95765.0,1.29773554]
["bitfinex","BTCUSD",1733259713501,0.0027268,95766.0,95765.0,0.59773554]
["bitfinex","BTCUSD",1733259716497,0.0027268,95766.0,95765.0,1.29773554]
["bitfinex","BTCUSD",1733259717436,0.0027268,95766.0,95765.0,1.38093554]
["bitfinex","BTCUSD",1733259719239,0.0017258,95767.0,95766.0,0.92716474]
["bitfinex","BTCUSD",1733259719507,0.0017258,95767.0,95766.0,1.04694616]
["bitfinex","BTCUSD",1733259720799,0.0027258,95767.0,95766.0,0.8532732]
["bitfinex","BTCUSD",1733259721004,0.0027258,95767.0,95766.0,0.8562732]
["bitfinex","BTCUSD",1733259721423,0.0027258,95767.0,95766.0,1.05594616]
["bitfinex","BTCUSD",1733259722107,0.0027258,95767.0,95766.0,1.75594616]
["bitfinex","BTCUSD",1733259726773,0.0017258,95767.0,95766.0,1.74994616]
["bitfinex","BTCUSD",1733259726986,0.0017268,95784.0,95766.0,1.74994616]
["bitfinex","BTCUSD",1733259726987,8e-07,95774.0,95773.0,0.78001854]
["bitfinex","BTCUSD",1733259727236,0.0017268,95784.0,95783.0,0.67009654]
["bitfinex","BTCUSD",1733259727664,0.0017268,95784.0,95783.0,0.71729654]
["bitfinex","BTCUSD",1733259727884,0.00136292,95825.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733259728104,0.00136292,95825.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733259728334,0.00058709,95822.0,95805.0,0.00184718]
["bitfinex","BTCUSD",1733259728555,0.00058709,95822.0,95803.0,0.15]
["bitfinex","BTCUSD",1733259728738,0.00058709,95822.0,95804.0,0.00184718]
["bitfinex","BTCUSD",1733259728980,0.00058709,95822.0,95806.0,0.7]
["bitfinex","BTCUSD",1733259729852,0.00058709,95822.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733259730072,0.00058709,95822.0,95807.0,0.208751]
["bitfinex","BTCUSD",1733259730530,0.00058709,95822.0,95806.0,0.001]
["bitfinex","BTCUSD",1733259730747,0.00058709,95822.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733259730955,0.00058709,95822.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733259731158,0.00058709,95822.0,95807.0,0.00184718]
["bitfinex","BTCUSD",1733259731374,0.00358709,95822.0,95807.0,0.00184718]
["bitfinex","BTCUSD",1733259731576,0.00358709,95822.0,95814.0,0.208736]
["bitfinex","BTCUSD",1733259731762,0.00358709,95822.0,95815.0,0.21058107]
["bitfinex","BTCUSD",1733259731994,0.00058709,95822.0,95815.0,0.21058107]
["bitfinex","BTCUSD",1733259732326,0.00358709,95822.0,95815.0,0.00184707]
["bitfinex","BTCUSD",1733259732799,0.00058709,95822.0,95815.0,0.7]
["bitfinex","BTCUSD",1733259733275,0.00558709,95822.0,95815.0,0.7]
["bitfinex","BTCUSD",1733259733485,0.00058709,95822.0,95815.0,0.7]
["bitfinex","BTCUSD",1733259733702,0.00558709,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1733259733927,0.00528942,95822.0,95816.0,0.70184707]
["bitfinex","BTCUSD",1733259734140,0.00828942,95822.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733259734352,0.00828942,95822.0,95818.0,0.00184705]
["bitfinex","BTCUSD",1733259734980,0.00828942,95822.0,95818.0,0.7]
["bitfinex","BTCUSD",1733259735800,0.00028942,95822.0,95818.0,0.7]
["bitfinex","BTCUSD",1733259736135,0.00528942,95822.0,95818.0,0.7]
["bitfinex","BTCUSD",1733259736460,0.00028942,95822.0,95818.0,0.7]
["bitfinex","BTCUSD",1733259736665,0.00528942,95822.0,95818.0,0.701]
["bitfinex","BTCUSD",1733259737074,0.00828942,95822.0,95818.0,0.701]
["bitfinex","BTCUSD",1733259737559,0.00615272,95822.0,95818.0,0.701]
["bitfinex","BTCUSD",1733259737762,0.00915272,95822.0,95818.0,0.702]
["bitfinex","BTCUSD",1733259740244,0.208722,95821.0,95818.0,0.702]
["bitfinex","BTCUSD",1733259740450,0.00915272,95822.0,95818.0,0.702]
["bitfinex","BTCUSD",1733259741075,0.00615272,95822.0,95818.0,0.701]
["bitfinex","BTCUSD",1733259741520,0.211724,95821.0,95818.0,0.702]
["bitfinex","BTCUSD",1733259741724,0.420448,95821.0,95818.0,0.702]
["bitfinex","BTCUSD",1733259742198,0.208726,95819.0,95818.0,0.701]
["bitfinex","BTCUSD",1733259742624,0.284926,95819.0,95818.0,0.701]
["bitfinex","BTCUSD",1733259743288,0.284926,95819.0,95818.0,0.7]
["bitfinex","BTCUSD",1733259743729,0.31644727,95819.0,95818.0,0.702]
["bitfinex","BTCUSD",1733259744178,0.31644727,95819.0,95818.0,0.001]
["bitfinex","BTCUSD",1733259744398,0.31644727,95819.0,95818.0,0.701]
["bitfinex","BTCUSD",1733259744639,0.31944727,95819.0,95818.0,0.702]
["bitfinex","BTCUSD",1733259747511,0.31944727,95819.0,95818.0,0.002]
["bitfinex","BTCUSD",1733259749427,0.51944727,95819.0,95818.0,0.0037256]
["bitfinex","BTCUSD",1733259750921,0.51644727,95819.0,95818.0,0.0027256]
["bitfinex","BTCUSD",1733259751174,0.51944727,95819.0,95818.0,0.0037256]
["bitfinex","BTCUSD",1733259751601,0.51444727,95819.0,95818.0,0.0027256]
["bitfinex","BTCUSD",1733259752023,0.52344727,95819.0,95818.0,0.0037256]
["bitfinex","BTCUSD",1733259752681,0.67344727,95819.0,95818.0,0.0037256]
["bitfinex","BTCUSD",1733259753096,0.0162744,95809.0,95778.0,0.0018476]
["bitfinex","BTCUSD",1733259753298,0.20875,95808.0,95777.0,0.082]
["bitfinex","BTCUSD",1733259753518,0.208807,95783.0,95777.0,0.082]
["bitfinex","BTCUSD",1733259753783,0.208816,95779.0,95777.0,0.082]
["bitfinex","BTCUSD",1733259754213,0.208833,95771.0,95768.0,0.0772]
["bitfinex","BTCUSD",1733259754428,0.208828,95773.0,95768.0,0.0772]
["bitfinex","BTCUSD",1733259754641,0.208824,95775.0,95768.0,0.0772]
["bitfinex","BTCUSD",1733259754855,0.208806,95783.0,95777.0,0.005]
["bitfinex","BTCUSD",1733259755107,0.208816,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1733259755327,0.208816,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1733259756192,0.208816,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1733259756451,0.208816,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1733259756656,0.208828,95773.0,95768.0,0.07749767]
["bitfinex","BTCUSD",1733259756864,0.208824,95775.0,95768.0,0.08149767]
["bitfinex","BTCUSD",1733259757320,0.208831,95771.0,95768.0,0.07749767]
["bitfinex","BTCUSD",1733259758180,0.208824,95775.0,95768.0,0.07749767]
["bitfinex","BTCUSD",1733259758869,0.208824,95774.0,95768.0,0.07749767]
["bitfinex","BTCUSD",1733259759101,0.417648,95774.0,95768.0,0.08149767]
["bitfinex","BTCUSD",1733259759305,0.208833,95771.0,95768.0,0.07749767]
["bitfinex","BTCUSD",1733259759513,0.208826,95774.0,95768.0,0.07949767]
["bitfinex","BTCUSD",1733259759727,0.208826,95774.0,95768.0,0.08149767]
["bitfinex","BTCUSD",1733259759939,0.208826,95774.0,95768.0,0.07949767]
["bitfinex","BTCUSD",1733259760193,0.208833,95770.0,95768.0,0.08049767]
["bitfinex","BTCUSD",1733259760402,0.208833,95770.0,95768.0,0.08149767]
["bitfinex","BTCUSD",1733259761066,0.208833,95770.0,95768.0,0.08049767]
["bitfinex","BTCUSD",1733259761287,0.208826,95774.0,95768.0,0.08049767]
["bitfinex","BTCUSD",1733259761288,0.208825,95774.0,95768.0,0.08049767]
["bitfinex","BTCUSD",1733259761508,0.0276583,95784.0,95768.0,0.08049767]
["bitfinex","BTCUSD",1733259761509,0.0498,95796.0,95768.0,0.07949767]
["bitfinex","BTCUSD",1733259761720,0.208807,95783.0,95769.0,0.0018479]
["bitfinex","BTCUSD",1733259761932,0.02694995,95796.0,95769.0,0.0018479]
["bitfinex","BTCUSD",1733259762145,0.2,95800.0,95769.0,0.0018479]
["bitfinex","BTCUSD",1733259762356,0.208815,95779.0,95769.0,0.0018479]
["bitfinex","BTCUSD",1733259762571,0.208808,95782.0,95769.0,0.0018479]
["bitfinex","BTCUSD",1733259762760,0.208815,95779.0,95769.0,0.00184792]
["bitfinex","BTCUSD",1733259763004,0.208815,95779.0,95768.0,0.08034562]
["bitfinex","BTCUSD",1733259763420,0.208815,95779.0,95768.0,0.07934562]
["bitfinex","BTCUSD",1733259764701,0.208808,95782.0,95768.0,0.07934562]
["bitfinex","BTCUSD",1733259764916,0.208808,95782.0,95769.0,0.00184792]
["bitfinex","BTCUSD",1733259765127,0.208815,95779.0,95769.0,0.00184792]
["bitfinex","BTCUSD",1733259765551,0.208802,95785.0,95769.0,0.21068295]
["bitfinex","BTCUSD",1733259765765,0.208809,95781.0,95770.0,0.0018479]
["bitfinex","BTCUSD",1733259766192,0.208809,95781.0,95771.0,0.00184793]
["bitfinex","BTCUSD",1733259767112,0.208809,95781.0,95769.0,0.00184793]
["bitfinex","BTCUSD",1733259767324,0.208803,95784.0,95769.0,0.00184793]
["bitfinex","BTCUSD",1733259767767,0.208798,95787.0,95768.0,0.07934555]
["bitfinex","BTCUSD",1733259767978,0.003,95785.0,95769.0,0.00184788]
["bitfinex","BTCUSD",1733259768179,0.208798,95787.0,95769.0,0.00184788]
["bitfinex","BTCUSD",1733259768392,0.001,95781.0,95769.0,0.00184788]
["bitfinex","BTCUSD",1733259768812,0.208798,95787.0,95769.0,0.00184788]
["bitfinex","BTCUSD",1733259769043,0.212798,95787.0,95769.0,0.00184788]
["bitfinex","BTCUSD",1733259769257,0.208798,95787.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733259769471,0.208798,95787.0,95770.0,0.21068086]
["bitfinex","BTCUSD",1733259769680,0.001,95781.0,95771.0,0.00184786]
["bitfinex","BTCUSD",1733259770773,0.208798,95787.0,95772.0,0.00184787]
["bitfinex","BTCUSD",1733259771705,0.212798,95787.0,95772.0,0.00184787]
["bitfinex","BTCUSD",1733259772128,0.208798,95787.0,95772.0,0.00184787]
["bitfinex","BTCUSD",1733259772429,0.212798,95787.0,95772.0,0.00184787]
["bitfinex","BTCUSD",1733259773833,0.214798,95787.0,95772.0,0.00184787]
["bitfinex","BTCUSD",1733259774218,0.006,95787.0,95775.0,0.0484]
["bitfinex","BTCUSD",1733259775018,0.004,95787.0,95782.0,0.208806]
["bitfinex","BTCUSD",1733259775218,0.208772,95799.0,95778.0,0.00184776]
["bitfinex","BTCUSD",1733259775460,0.002,95787.0,95778.0,0.00184776]
["bitfinex","BTCUSD",1733259775693,0.006,95787.0,95778.0,0.00184776]
["bitfinex","BTCUSD",1733259775900,0.002,95787.0,95778.0,0.00184776]
["bitfinex","BTCUSD",1733259776755,0.208779,95795.0,95778.0,0.00184776]
["bitfinex","BTCUSD",1733259776962,0.002,95787.0,95777.0,0.291618]
["bitfinex","BTCUSD",1733259777170,0.006,95787.0,95777.0,0.291618]
["bitfinex","BTCUSD",1733259777591,0.208779,95795.0,95777.0,0.291618]
["bitfinex","BTCUSD",1733259777796,0.208779,95795.0,95778.0,0.001]
["bitfinex","BTCUSD",1733259778223,0.208787,95792.0,95777.0,0.0828]
["bitfinex","BTCUSD",1733259778483,0.208791,95790.0,95777.0,0.0838]
["bitfinex","BTCUSD",1733259779077,0.208791,95790.0,95777.0,0.0828]
["bitfinex","BTCUSD",1733259779792,0.208785,95793.0,95777.0,0.0828]
["bitfinex","BTCUSD",1733259780428,0.208787,95791.0,95777.0,0.0828]
["bitfinex","BTCUSD",1733259781937,0.208798,95787.0,95777.0,0.0828]
["bitfinex","BTCUSD",1733259782151,0.20879,95790.0,95777.0,0.0828]
["bitfinex","BTCUSD",1733259782594,0.001,95791.0,95781.0,0.208808]
["bitfinex","BTCUSD",1733259782802,0.001,95791.0,95775.0,0.0484]
["bitfinex","BTCUSD",1733259782803,0.001,95791.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259783023,0.001,95791.0,95784.0,0.00184767]
["bitfinex","BTCUSD",1733259783269,0.001,95791.0,95785.0,0.00184767]
["bitfinex","BTCUSD",1733259783706,0.208772,95799.0,95782.0,0.287805]
["bitfinex","BTCUSD",1733259783918,0.208772,95799.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259784796,0.001,95791.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259785011,0.208772,95799.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259785012,0.208772,95799.0,95782.0,0.08084767]
["bitfinex","BTCUSD",1733259785227,0.008,95799.0,95783.0,0.00184767]
["bitfinex","BTCUSD",1733259785667,0.003,95799.0,95783.0,0.00184767]
["bitfinex","BTCUSD",1733259786529,0.02670348,95807.0,95783.0,0.00184767]
["bitfinex","BTCUSD",1733259786759,0.001,95791.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733259786969,0.001,95791.0,95785.0,0.0018476]
["bitfinex","BTCUSD",1733259787217,0.001,95791.0,95786.0,0.0018476]
["bitfinex","BTCUSD",1733259787427,0.001,95791.0,95783.0,0.0018476]
["bitfinex","BTCUSD",1733259787600,0.001,95791.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259787930,0.417534,95801.0,95783.0,0.2106516]
["bitfinex","BTCUSD",1733259788132,0.003,95799.0,95783.0,0.2106516]
["bitfinex","BTCUSD",1733259788759,0.001,95791.0,95783.0,0.2106516]
["bitfinex","BTCUSD",1733259788966,0.003,95799.0,95783.0,0.2106516]
["bitfinex","BTCUSD",1733259789380,0.008,95799.0,95783.0,0.2106516]
["bitfinex","BTCUSD",1733259789491,0.005,95799.0,95783.0,0.2106516]
["bitfinex","BTCUSD",1733259789706,0.005,95799.0,95783.0,0.0018476]
["bitfinex","BTCUSD",1733259789919,0.005,95799.0,95788.0,0.208793]
["bitfinex","BTCUSD",1733259789920,0.001,95791.0,95788.0,0.208793]
["bitfinex","BTCUSD",1733259790301,0.001,95791.0,95783.0,0.0018476]
["bitfinex","BTCUSD",1733259790450,0.005,95799.0,95783.0,0.0018476]
["bitfinex","BTCUSD",1733259790795,0.211772,95799.0,95783.0,0.0018476]
["bitfinex","BTCUSD",1733259791019,0.211772,95799.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259791020,0.208779,95796.0,95782.0,0.08084761]
["bitfinex","BTCUSD",1733259791232,0.001,95791.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259791441,0.208772,95799.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259791647,0.213772,95799.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259792002,0.208772,95799.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259792325,0.208781,95795.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259792525,0.003,95796.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259792822,0.20877,95800.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259793171,0.04327636,95809.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259793431,0.208776,95797.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259793634,0.208785,95793.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259794172,0.208777,95796.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259794589,0.208779,95795.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259794997,0.001,95793.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259795276,0.003,95793.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259795477,0.001,95793.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259796094,0.211779,95795.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259796510,0.213779,95795.0,95782.0,0.079]
["bitfinex","BTCUSD",1733259796711,0.213779,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259796916,0.210779,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259797272,0.002,95793.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259797470,0.208775,95797.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259797675,0.208782,95794.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259797874,0.005,95795.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733259798193,0.005,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259798194,0.208781,95794.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733259798402,0.002,95795.0,95789.0,0.20879]
["bitfinex","BTCUSD",1733259798644,0.002,95793.0,95789.0,0.20879]
["bitfinex","BTCUSD",1733259798996,0.002,95795.0,95789.0,0.00184761]
["bitfinex","BTCUSD",1733259799203,0.002,95795.0,95785.0,0.2848]
["bitfinex","BTCUSD",1733259799620,0.20877,95799.0,95785.0,0.2848]
["bitfinex","BTCUSD",1733259800245,0.003,95795.0,95785.0,0.2848]
["bitfinex","BTCUSD",1733259800445,0.002,95797.0,95785.0,0.2848]
["bitfinex","BTCUSD",1733259800855,0.21377,95799.0,95785.0,0.2848]
["bitfinex","BTCUSD",1733259801072,0.21677,95799.0,95785.0,0.2848]
["bitfinex","BTCUSD",1733259801694,0.21177,95799.0,95785.0,0.2848]
["bitfinex","BTCUSD",1733259802052,0.003,95799.0,95789.0,0.20879]
["bitfinex","BTCUSD",1733259802264,0.208763,95802.0,95786.0,0.00184762]
["bitfinex","BTCUSD",1733259802498,0.004,95797.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733259802649,0.004,95797.0,95788.0,0.00184762]
["bitfinex","BTCUSD",1733259803049,0.006,95797.0,95788.0,0.00184762]
["bitfinex","BTCUSD",1733259803508,0.004,95797.0,95788.0,0.00184762]
["bitfinex","BTCUSD",1733259803707,0.208763,95802.0,95788.0,0.21064162]
["bitfinex","BTCUSD",1733259803835,0.002,95797.0,95788.0,0.21064162]
["bitfinex","BTCUSD",1733259804296,0.002,95797.0,95791.0,0.208786]
["bitfinex","BTCUSD",1733259804504,0.006,95797.0,95788.0,0.21064162]
["bitfinex","BTCUSD",1733259804761,0.002,95797.0,95788.0,0.21064162]
["bitfinex","BTCUSD",1733259805234,0.006,95797.0,95788.0,0.21064162]
["bitfinex","BTCUSD",1733259805438,0.20876,95804.0,95788.0,0.21064162]
["bitfinex","BTCUSD",1733259805439,0.208767,95801.0,95788.0,0.21064162]
["bitfinex","BTCUSD",1733259806084,0.208767,95801.0,95788.0,0.00184762]
["bitfinex","BTCUSD",1733259806291,0.208753,95807.0,95788.0,0.00184762]
["bitfinex","BTCUSD",1733259806501,0.208752,95808.0,95789.0,0.00184756]
["bitfinex","BTCUSD",1733259806712,0.002,95801.0,95789.0,0.00184756]
["bitfinex","BTCUSD",1733259806928,0.002,95797.0,95789.0,0.00184756]
["bitfinex","BTCUSD",1733259807128,0.002,95801.0,95789.0,0.00184756]
["bitfinex","BTCUSD",1733259807260,0.208752,95808.0,95789.0,0.00184756]
["bitfinex","BTCUSD",1733259807483,0.208752,95808.0,95795.0,0.208779]
["bitfinex","BTCUSD",1733259807693,0.208752,95808.0,95788.0,0.001]
["bitfinex","BTCUSD",1733259807694,0.007,95807.0,95788.0,0.001]
["bitfinex","BTCUSD",1733259807895,0.208752,95808.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733259808091,0.204252,95808.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733259808308,0.004,95801.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733259808708,0.004,95801.0,95790.0,0.20879]
["bitfinex","BTCUSD",1733259808903,0.004,95801.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733259809274,0.208768,95800.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733259809624,0.208768,95800.0,95788.0,0.001]
["bitfinex","BTCUSD",1733259809839,0.004,95801.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733259810021,0.006,95801.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733259810355,0.002,95801.0,95786.0,0.00184754]
["bitfinex","BTCUSD",1733259810559,0.208768,95800.0,95786.0,0.21064454]
["bitfinex","BTCUSD",1733259810762,0.002,95800.0,95789.0,0.20879]
["bitfinex","BTCUSD",1733259811379,0.20877,95799.0,95785.0,0.076]
["bitfinex","BTCUSD",1733259811605,0.417541,95799.0,95785.0,0.076]
["bitfinex","BTCUSD",1733259811727,0.20877,95799.0,95785.0,0.076]
["bitfinex","BTCUSD",1733259811930,0.20877,95799.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733259812572,0.002,95801.0,95785.0,0.076]
["bitfinex","BTCUSD",1733259812781,0.003,95799.0,95786.0,0.417596]
["bitfinex","BTCUSD",1733259812975,0.003,95799.0,95785.0,0.076]
["bitfinex","BTCUSD",1733259813251,0.003,95799.0,95790.0,0.208789]
["bitfinex","BTCUSD",1733259813453,0.005,95799.0,95790.0,0.208789]
["bitfinex","BTCUSD",1733259813886,0.208764,95802.0,95790.0,0.208789]
["bitfinex","BTCUSD",1733259814091,0.208764,95802.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259814302,0.208772,95798.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259815574,0.419545,95798.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259816833,0.208776,95796.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259818107,0.211776,95796.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259818799,0.212776,95796.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259819415,0.211776,95796.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259820261,0.213776,95796.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259827635,0.20879,95790.0,95789.0,0.0017262]
["bitfinex","BTCUSD",1733259829800,0.21679,95790.0,95789.0,0.0017262]
["bitfinex","BTCUSD",1733259830548,0.21679,95790.0,95789.0,0.7017262]
["bitfinex","BTCUSD",1733259831898,0.21679,95790.0,95789.0,0.0017262]
["bitfinex","BTCUSD",1733259834670,0.21679,95790.0,95789.0,0.7017262]
["bitfinex","BTCUSD",1733259840125,0.21679,95790.0,95789.0,0.0017262]
["bitfinex","BTCUSD",1733259842985,0.21679,95790.0,95789.0,0.7017262]
["bitfinex","BTCUSD",1733259847491,0.21679,95790.0,95789.0,0.0017262]
["bitfinex","BTCUSD",1733259849687,0.21679,95790.0,95789.0,0.7017262]
["bitfinex","BTCUSD",1733259867589,0.21679,95790.0,95789.0,0.0017262]
["bitfinex","BTCUSD",1733259870402,0.21679,95790.0,95789.0,0.7017262]
["bitfinex","BTCUSD",1733259876977,0.008,95790.0,95789.0,0.8239262]
["bitfinex","BTCUSD",1733259878043,0.005,95790.0,95789.0,0.8239262]
["bitfinex","BTCUSD",1733259878281,0.208769,95800.0,95789.0,0.8239262]
["bitfinex","BTCUSD",1733259878282,0.208769,95800.0,95790.0,0.075]
["bitfinex","BTCUSD",1733259878557,0.02705422,95805.0,95792.0,0.075]
["bitfinex","BTCUSD",1733259878773,0.208771,95799.0,95792.0,0.075]
["bitfinex","BTCUSD",1733259879493,0.208771,95799.0,95794.0,0.7]
["bitfinex","BTCUSD",1733259880026,0.208771,95799.0,95795.0,0.0753]
["bitfinex","BTCUSD",1733259880429,0.417542,95799.0,95795.0,0.7753]
["bitfinex","BTCUSD",1733259880629,0.421542,95799.0,95795.0,0.7753]
["bitfinex","BTCUSD",1733259881036,0.417542,95799.0,95795.0,0.7753]
["bitfinex","BTCUSD",1733259881242,0.424542,95799.0,95795.0,0.7753]
["bitfinex","BTCUSD",1733259881441,0.428542,95799.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259881644,0.421542,95799.0,95795.0,0.7]
["bitfinex","BTCUSD",1733259881896,0.428542,95799.0,95795.0,0.701]
["bitfinex","BTCUSD",1733259883605,0.428542,95799.0,95795.0,0.001]
["bitfinex","BTCUSD",1733259884844,0.42749804,95799.0,95795.0,0.701]
["bitfinex","BTCUSD",1733259893226,0.42749804,95799.0,95795.0,0.7769]
["bitfinex","BTCUSD",1733259896737,0.42749804,95799.0,95795.0,0.701]
["bitfinex","BTCUSD",1733259899355,0.42749804,95799.0,95795.0,0.56637785]
["bitfinex","BTCUSD",1733259900115,0.42749804,95799.0,95796.0,0.0804]
["bitfinex","BTCUSD",1733259900329,0.42749804,95799.0,95796.0,0.7804]
["bitfinex","BTCUSD",1733259901567,0.41649804,95799.0,95796.0,0.7804]
["bitfinex","BTCUSD",1733259901983,0.42749804,95799.0,95796.0,0.7814]
["bitfinex","BTCUSD",1733259902146,0.42749804,95799.0,95796.0,0.0814]
["bitfinex","BTCUSD",1733259903404,0.42836124,95799.0,95796.0,0.0814]
["bitfinex","BTCUSD",1733259905135,0.42836124,95799.0,95796.0,0.7814]
["bitfinex","BTCUSD",1733259907496,0.0118632,95799.0,95796.0,0.7814]
["bitfinex","BTCUSD",1733259907715,0.0118632,95799.0,95797.0,0.0816]
["bitfinex","BTCUSD",1733259907916,0.0118632,95799.0,95797.0,0.7]
["bitfinex","BTCUSD",1733259908049,0.0118632,95799.0,95798.0,0.0805]
["bitfinex","BTCUSD",1733259908580,0.0078632,95799.0,95798.0,0.0805]
["bitfinex","BTCUSD",1733259908823,0.0008632,95799.0,95798.0,0.7805]
["bitfinex","BTCUSD",1733259908969,0.0050392,95799.0,95798.0,0.7805]
["bitfinex","BTCUSD",1733259909169,0.0120392,95799.0,95798.0,0.7805]
["bitfinex","BTCUSD",1733259909460,0.0050392,95799.0,95798.0,0.7805]
["bitfinex","BTCUSD",1733259909651,0.0080392,95799.0,95798.0,0.7805]
["bitfinex","BTCUSD",1733259910390,0.0040392,95799.0,95798.0,0.7805]
["bitfinex","BTCUSD",1733259910731,0.0050392,95799.0,95798.0,0.7805]
["bitfinex","BTCUSD",1733259913151,0.0050392,95799.0,95798.0,0.0805]
["bitfinex","BTCUSD",1733259918428,0.0050392,95799.0,95798.0,0.7805]
["bitfinex","BTCUSD",1733259919007,0.0050392,95799.0,95798.0,0.7]
["bitfinex","BTCUSD",1733259920830,0.0050392,95799.0,95798.0,0.689867]
["bitfinex","BTCUSD",1733259922679,0.0050392,95799.0,95798.0,0.771667]
["bitfinex","BTCUSD",1733259927049,0.0050392,95799.0,95798.0,0.0818]
["bitfinex","BTCUSD",1733259930047,0.0050392,95799.0,95798.0,0.7818]
["bitfinex","BTCUSD",1733259930425,0.0050392,95799.0,95798.0,0.0818]
["bitfinex","BTCUSD",1733259931891,0.0050392,95799.0,95798.0,0.0776]
["bitfinex","BTCUSD",1733259932926,0.417544,95798.0,95795.0,0.0017264]
["bitfinex","BTCUSD",1733259933982,0.208772,95798.0,95797.0,0.7]
["bitfinex","BTCUSD",1733259934810,0.209772,95798.0,95797.0,0.7]
["bitfinex","BTCUSD",1733259935017,0.211772,95798.0,95797.0,0.7]
["bitfinex","BTCUSD",1733259935218,0.209772,95798.0,95797.0,0.7]
["bitfinex","BTCUSD",1733259935570,0.211772,95798.0,95797.0,0.7]
["bitfinex","BTCUSD",1733259936154,0.210772,95798.0,95797.0,0.7]
["bitfinex","BTCUSD",1733259936387,0.211772,95798.0,95797.0,0.7]
["bitfinex","BTCUSD",1733259945854,0.642072,95798.0,95797.0,0.7]
["bitfinex","BTCUSD",1733259945990,0.890072,95798.0,95797.0,0.42187643]
["bitfinex","BTCUSD",1733259946190,0.15,95772.0,95751.0,0.0806]
["bitfinex","BTCUSD",1733259946398,0.758833,95770.0,95751.0,0.0806]
["bitfinex","BTCUSD",1733259946592,0.4,95767.0,95736.0,0.0825]
["bitfinex","BTCUSD",1733259946793,0.55,95765.0,95764.0,6e-07]
["bitfinex","BTCUSD",1733259946993,0.5673313,95765.0,95764.0,6e-07]
["bitfinex","BTCUSD",1733259947831,0.5673313,95765.0,95764.0,2.7e-07]
["bitfinex","BTCUSD",1733259948322,0.6486313,95765.0,95764.0,2.7e-07]
["bitfinex","BTCUSD",1733259948522,0.6820059,95765.0,95764.0,2.7e-07]
["bitfinex","BTCUSD",1733259948779,0.6910059,95765.0,95764.0,2.7e-07]
["bitfinex","BTCUSD",1733259948983,0.6576313,95765.0,95764.0,2.7e-07]
["bitfinex","BTCUSD",1733259949322,0.6656313,95765.0,95764.0,0.00100027]
["bitfinex","BTCUSD",1733259949764,0.5843313,95765.0,95764.0,0.00100027]
["bitfinex","BTCUSD",1733259954851,0.1843313,95765.0,95764.0,0.00100027]
["bitfinex","BTCUSD",1733259955083,0.367,95765.0,95764.0,0.00100027]
["bitfinex","BTCUSD",1733259955305,0.567,95765.0,95764.0,0.00100027]
["bitfinex","BTCUSD",1733259957450,0.167,95765.0,95764.0,0.00100027]
["bitfinex","BTCUSD",1733259957651,0.017,95765.0,95764.0,0.00100027]
["bitfinex","BTCUSD",1733259958486,0.02710813,95765.0,95763.0,0.081]
["bitfinex","BTCUSD",1733259958689,0.208846,95764.0,95763.0,0.081]
["bitfinex","BTCUSD",1733259960089,0.217846,95764.0,95763.0,0.082]
["bitfinex","BTCUSD",1733259960305,0.009,95764.0,95763.0,0.082]
["bitfinex","BTCUSD",1733259960747,0.009,95764.0,95763.0,0.083]
["bitfinex","BTCUSD",1733259961401,0.009,95764.0,95763.0,0.1296]
["bitfinex","BTCUSD",1733259961629,0.012,95764.0,95763.0,0.1296]
["bitfinex","BTCUSD",1733259961829,0.003,95764.0,95763.0,0.1286]
["bitfinex","BTCUSD",1733259961951,0.0008637,95770.0,95763.0,0.1286]
["bitfinex","BTCUSD",1733259962380,0.008,95764.0,95763.0,0.1296]
["bitfinex","BTCUSD",1733259963028,0.0008637,95770.0,95763.0,0.1286]
["bitfinex","BTCUSD",1733259963484,0.0068637,95770.0,95763.0,0.1296]
["bitfinex","BTCUSD",1733259963703,0.0008637,95770.0,95763.0,0.1286]
["bitfinex","BTCUSD",1733259964574,0.0028637,95770.0,95763.0,0.1286]
["bitfinex","BTCUSD",1733259965005,0.0028637,95770.0,95764.0,0.0797]
["bitfinex","BTCUSD",1733259965825,0.0008637,95770.0,95764.0,0.0797]
["bitfinex","BTCUSD",1733259966500,0.0088637,95770.0,95764.0,0.0797]
["bitfinex","BTCUSD",1733259966697,0.0028637,95770.0,95764.0,0.0797]
["bitfinex","BTCUSD",1733259967114,0.0088637,95770.0,95764.0,0.0807]
["bitfinex","BTCUSD",1733259968375,0.0088637,95770.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733259968583,0.0088637,95770.0,95768.0,0.0765]
["bitfinex","BTCUSD",1733259968786,0.0088637,95770.0,95769.0,0.208835]
["bitfinex","BTCUSD",1733259968996,0.0088637,95770.0,95769.0,0.33508302]
["bitfinex","BTCUSD",1733259969251,0.208769,95800.0,95777.0,0.208818]
["bitfinex","BTCUSD",1733259969457,0.208769,95800.0,95778.0,0.07984779]
["bitfinex","BTCUSD",1733259969458,0.208772,95798.0,95778.0,0.07984779]
["bitfinex","BTCUSD",1733259969661,0.208772,95798.0,95778.0,0.07904779]
["bitfinex","BTCUSD",1733259970072,0.00103925,95799.0,95778.0,0.07574779]
["bitfinex","BTCUSD",1733259970493,0.00103925,95799.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733259970693,0.00103925,95799.0,95783.0,0.208803]
["bitfinex","BTCUSD",1733259970971,0.00103925,95799.0,95784.0,0.00184769]
["bitfinex","BTCUSD",1733259971348,0.00803925,95799.0,95784.0,0.00184769]
["bitfinex","BTCUSD",1733259971775,0.00803925,95799.0,95781.0,0.00184769]
["bitfinex","BTCUSD",1733259971982,0.00103925,95799.0,95782.0,0.00184769]
["bitfinex","BTCUSD",1733259972187,0.00103925,95799.0,95784.0,0.001]
["bitfinex","BTCUSD",1733259972393,0.009,95798.0,95785.0,0.00184769]
["bitfinex","BTCUSD",1733259972595,0.00803925,95799.0,95785.0,0.21064769]
["bitfinex","BTCUSD",1733259972759,0.00803925,95799.0,95785.0,0.00184769]
["bitfinex","BTCUSD",1733259973127,0.01703925,95799.0,95786.0,0.0791]
["bitfinex","BTCUSD",1733259973707,0.00103925,95799.0,95786.0,0.0791]
["bitfinex","BTCUSD",1733259974521,0.00803925,95799.0,95786.0,0.0791]
["bitfinex","BTCUSD",1733259974739,0.00803925,95799.0,95788.0,0.1243]
["bitfinex","BTCUSD",1733259974875,0.00103925,95799.0,95790.0,0.0773]
["bitfinex","BTCUSD",1733259975073,0.009,95798.0,95792.0,0.0773]
["bitfinex","BTCUSD",1733259975380,0.009,95798.0,95794.0,0.0773]
["bitfinex","BTCUSD",1733259975800,0.00803925,95799.0,95794.0,0.0773]
["bitfinex","BTCUSD",1733259976123,0.003,95798.0,95794.0,0.0773]
["bitfinex","BTCUSD",1733259976460,0.00803925,95799.0,95794.0,0.0773]
["bitfinex","BTCUSD",1733259976663,0.003,95798.0,95794.0,0.0773]
["bitfinex","BTCUSD",1733259978206,0.004,95798.0,95794.0,0.0773]
["bitfinex","BTCUSD",1733259979051,0.004,95798.0,95795.0,0.21062652]
["bitfinex","BTCUSD",1733259979187,0.004,95798.0,95797.0,0.290674]
["bitfinex","BTCUSD",1733259979938,0.004,95798.0,95797.0,0.490174]
["bitfinex","BTCUSD",1733259980130,0.0008631,95808.0,95807.0,0.335153]
["bitfinex","BTCUSD",1733259981018,0.0008631,95808.0,95807.0,0.485153]
["bitfinex","BTCUSD",1733259981224,0.0159494,95827.0,95817.0,0.338731]
["bitfinex","BTCUSD",1733259982419,0.0159494,95827.0,95817.0,0.488731]
["bitfinex","BTCUSD",1733259982647,0.0159494,95827.0,95821.0,0.208722]
["bitfinex","BTCUSD",1733259982820,0.0159494,95827.0,95821.0,0.44296871]
["bitfinex","BTCUSD",1733259983055,0.0159494,95827.0,95821.0,0.441122]
["bitfinex","BTCUSD",1733259983335,0.0159494,95827.0,95821.0,0.490822]
["bitfinex","BTCUSD",1733259984713,0.0159494,95827.0,95821.0,0.491822]
["bitfinex","BTCUSD",1733259984916,0.0159494,95827.0,95821.0,0.492822]
["bitfinex","BTCUSD",1733259985231,0.0159494,95827.0,95821.0,0.495822]
["bitfinex","BTCUSD",1733259987713,0.0159494,95827.0,95821.0,0.363722]
["bitfinex","BTCUSD",1733259991861,0.0159494,95827.0,95821.0,0.563722]
["bitfinex","BTCUSD",1733259992058,8.112e-05,95853.0,95831.0,0.3587]
["bitfinex","BTCUSD",1733259993242,0.00064661,95832.0,95831.0,0.3587]
["bitfinex","BTCUSD",1733259994060,0.00264661,95832.0,95831.0,0.3587]
["bitfinex","BTCUSD",1733259996743,0.00264661,95832.0,95831.0,0.38520503]
["bitfinex","BTCUSD",1733259998527,0.00264661,95832.0,95831.0,0.46780503]
["bitfinex","BTCUSD",1733260000560,0.00264661,95832.0,95831.0,0.51640503]
["bitfinex","BTCUSD",1733260006875,0.00264661,95832.0,95831.0,0.71640503]
["bitfinex","BTCUSD",1733260007420,0.00350971,95832.0,95831.0,0.71640503]
["bitfinex","BTCUSD",1733260007881,0.00150971,95832.0,95831.0,0.71640503]
["bitfinex","BTCUSD",1733260008127,0.00150971,95832.0,95831.0,0.75065966]
["bitfinex","BTCUSD",1733260008362,0.00150971,95832.0,95831.0,0.72540503]
["bitfinex","BTCUSD",1733260008602,0.00150971,95832.0,95831.0,0.75065966]
["bitfinex","BTCUSD",1733260009092,0.00150971,95832.0,95831.0,0.71640503]
["bitfinex","BTCUSD",1733260009315,0.00150971,95832.0,95831.0,1.41640503]
["bitfinex","BTCUSD",1733260009547,0.00150971,95832.0,95831.0,1.42540503]
["bitfinex","BTCUSD",1733260010212,0.00150971,95832.0,95831.0,1.42840503]
["bitfinex","BTCUSD",1733260010721,0.00150971,95832.0,95831.0,1.41640503]
["bitfinex","BTCUSD",1733260010969,0.00250971,95832.0,95831.0,1.43440503]
["bitfinex","BTCUSD",1733260011437,0.00150971,95832.0,95831.0,1.42540503]
["bitfinex","BTCUSD",1733260011638,0.00250971,95832.0,95831.0,1.43440503]
["bitfinex","BTCUSD",1733260015547,0.00250971,95832.0,95831.0,1.2079]
["bitfinex","BTCUSD",1733260018127,0.00250971,95832.0,95831.0,1.4079]
["bitfinex","BTCUSD",1733260019970,0.00250971,95832.0,95831.0,0.7079]
["bitfinex","BTCUSD",1733260022961,0.00250971,95832.0,95831.0,1.4079]
["bitfinex","BTCUSD",1733260026186,8.112e-05,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1733260026387,0.00025706,95853.0,95852.0,1.02030123]
["bitfinex","BTCUSD",1733260026594,0.00025706,95853.0,95852.0,0.908655]
["bitfinex","BTCUSD",1733260028184,0.00021706,95853.0,95852.0,0.908655]
["bitfinex","BTCUSD",1733260028397,0.00021706,95853.0,95852.0,0.912655]
["bitfinex","BTCUSD",1733260028797,0.00021706,95853.0,95852.0,0.704]
["bitfinex","BTCUSD",1733260029228,0.00021706,95853.0,95852.0,0.71]
["bitfinex","BTCUSD",1733260032119,0.00108016,95853.0,95852.0,0.71]
["bitfinex","BTCUSD",1733260035698,0.0087364,95858.0,95857.0,0.518444]
["bitfinex","BTCUSD",1733260035699,0.00317688,95858.0,95857.0,0.518444]
["bitfinex","BTCUSD",1733260035861,0.00317688,95858.0,95857.0,1.384544]
["bitfinex","BTCUSD",1733260036432,0.00317688,95858.0,95857.0,1.41141498]
["bitfinex","BTCUSD",1733260037468,0.00317688,95858.0,95857.0,1.41541498]
["bitfinex","BTCUSD",1733260037692,0.00317688,95858.0,95857.0,1.41441498]
["bitfinex","BTCUSD",1733260038030,0.00317688,95858.0,95857.0,1.42341498]
["bitfinex","BTCUSD",1733260038140,0.00317688,95858.0,95857.0,1.42041498]
["bitfinex","BTCUSD",1733260038738,0.00317688,95858.0,95857.0,1.42641498]
["bitfinex","BTCUSD",1733260043452,0.00317688,95858.0,95857.0,0.9431]
["bitfinex","BTCUSD",1733260044830,0.00317688,95858.0,95857.0,0.715]
["bitfinex","BTCUSD",1733260045284,0.00317688,95858.0,95857.0,0.7167256]
["bitfinex","BTCUSD",1733260048348,0.00317688,95858.0,95857.0,0.7107256]
["bitfinex","BTCUSD",1733260048801,0.00317688,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260049193,0.00317688,95858.0,95857.0,0.7077256]
["bitfinex","BTCUSD",1733260049752,0.00317688,95858.0,95857.0,0.7117256]
["bitfinex","BTCUSD",1733260052702,0.12977688,95858.0,95857.0,0.7117256]
["bitfinex","BTCUSD",1733260054026,0.12977688,95858.0,95857.0,0.0117256]
["bitfinex","BTCUSD",1733260054968,0.12977688,95858.0,95857.0,0.0057256]
["bitfinex","BTCUSD",1733260055284,0.12977688,95858.0,95857.0,0.0077256]
["bitfinex","BTCUSD",1733260055455,0.12977688,95858.0,95857.0,0.0057256]
["bitfinex","BTCUSD",1733260055816,0.13077688,95858.0,95857.0,0.0057256]
["bitfinex","BTCUSD",1733260056650,0.13077688,95858.0,95857.0,0.0017256]
["bitfinex","BTCUSD",1733260056867,0.13077688,95858.0,95857.0,0.0037256]
["bitfinex","BTCUSD",1733260057068,0.13077688,95858.0,95857.0,0.7037256]
["bitfinex","BTCUSD",1733260057272,0.13163968,95858.0,95857.0,0.7037256]
["bitfinex","BTCUSD",1733260057474,0.13163968,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260057725,0.13263968,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260059541,0.00603968,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260060269,0.00503968,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260060691,0.00603968,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260061132,0.00403968,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260061391,0.00503968,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260061946,0.00603968,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260065046,0.28553968,95858.0,95857.0,0.7017256]
["bitfinex","BTCUSD",1733260065264,0.28553968,95858.0,95857.0,0.0017256]
["bitfinex","BTCUSD",1733260066825,0.28453968,95858.0,95857.0,0.0017256]
["bitfinex","BTCUSD",1733260067672,0.28753968,95858.0,95857.0,0.0017256]
["bitfinex","BTCUSD",1733260069777,0.31508728,95858.0,95857.0,0.0017256]
["bitfinex","BTCUSD",1733260071102,0.31408728,95858.0,95857.0,0.0017256]
["bitfinex","BTCUSD",1733260071958,0.32308728,95858.0,95857.0,0.0027256]
["bitfinex","BTCUSD",1733260072332,0.31408728,95858.0,95857.0,0.0017256]
["bitfinex","BTCUSD",1733260073058,0.31108728,95858.0,95857.0,0.0017256]
["bitfinex","BTCUSD",1733260073260,0.31608728,95858.0,95857.0,0.0017256]
["bitfinex","BTCUSD",1733260074696,0.32308728,95858.0,95857.0,0.0027256]
["bitfinex","BTCUSD",1733260077688,0.29553968,95858.0,95857.0,0.0027256]
["bitfinex","BTCUSD",1733260082116,0.29553968,95858.0,95857.0,0.0027256]
["bitfinex","BTCUSD",1733260088460,0.208652,95853.0,95852.0,0.00017594]
["bitfinex","BTCUSD",1733260088700,0.358652,95853.0,95852.0,0.00017594]
["bitfinex","BTCUSD",1733260089396,0.558652,95853.0,95852.0,0.00017594]
["bitfinex","BTCUSD",1733260089667,0.562652,95853.0,95852.0,0.00017594]
["bitfinex","BTCUSD",1733260090770,0.562652,95853.0,95852.0,0.00117594]
["bitfinex","BTCUSD",1733260091000,0.35988744,95853.0,95852.0,0.00017594]
["bitfinex","BTCUSD",1733260091227,0.35988744,95853.0,95852.0,0.00117594]
["bitfinex","BTCUSD",1733260091489,0.36788744,95853.0,95852.0,0.00117594]
["bitfinex","BTCUSD",1733260092427,0.21788744,95853.0,95852.0,0.08367594]
["bitfinex","BTCUSD",1733260094026,0.20988744,95853.0,95852.0,0.08267594]
["bitfinex","BTCUSD",1733260094488,0.21688744,95853.0,95852.0,0.78367594]
["bitfinex","BTCUSD",1733260094985,0.20588744,95853.0,95852.0,0.78267594]
["bitfinex","BTCUSD",1733260095569,0.21288744,95853.0,95852.0,0.78367594]
["bitfinex","BTCUSD",1733260095789,0.21688744,95853.0,95852.0,0.78367594]
["bitfinex","BTCUSD",1733260096224,0.21288744,95853.0,95852.0,0.08367594]
["bitfinex","BTCUSD",1733260096636,0.21688744,95853.0,95852.0,0.08367594]
["bitfinex","BTCUSD",1733260099410,0.21688744,95853.0,95852.0,0.78367594]
["bitfinex","BTCUSD",1733260102102,0.21688744,95853.0,95852.0,0.701]
["bitfinex","BTCUSD",1733260102318,0.21688744,95853.0,95852.0,0.001]
["bitfinex","BTCUSD",1733260102543,0.21688744,95853.0,95852.0,0.0027266]
["bitfinex","BTCUSD",1733260102742,0.21688744,95853.0,95836.0,0.6527266]
["bitfinex","BTCUSD",1733260102987,0.208687,95837.0,95836.0,0.6527266]
["bitfinex","BTCUSD",1733260104347,0.209687,95837.0,95836.0,0.6527266]
["bitfinex","BTCUSD",1733260105246,0.209687,95837.0,95836.0,0.7343266]
["bitfinex","BTCUSD",1733260110003,0.199412,95837.0,95836.0,0.7343266]
["bitfinex","BTCUSD",1733260110418,0.208684,95839.0,95837.0,0.010275]
["bitfinex","BTCUSD",1733260110621,0.208684,95839.0,95838.0,0.7]
["bitfinex","BTCUSD",1733260112104,0.210684,95839.0,95838.0,0.7]
["bitfinex","BTCUSD",1733260113062,0.210684,95839.0,95837.0,0.010275]
["bitfinex","BTCUSD",1733260114283,0.208684,95839.0,95837.0,0.010275]
["bitfinex","BTCUSD",1733260114730,0.210684,95839.0,95837.0,0.010275]
["bitfinex","BTCUSD",1733260116563,0.2332,95838.0,95837.0,0.010275]
["bitfinex","BTCUSD",1733260117401,0.4332,95838.0,95837.0,0.010275]
["bitfinex","BTCUSD",1733260117836,0.4392,95838.0,95837.0,0.010275]
["bitfinex","BTCUSD",1733260118061,0.4332,95838.0,95837.0,0.010275]
["bitfinex","BTCUSD",1733260118266,0.4402,95838.0,95837.0,0.011275]
["bitfinex","BTCUSD",1733260118494,0.4432,95838.0,95837.0,0.011275]
["bitfinex","BTCUSD",1733260118809,0.4402,95838.0,95837.0,0.011275]
["bitfinex","BTCUSD",1733260119231,0.4462,95838.0,95837.0,0.012275]
["bitfinex","BTCUSD",1733260119428,0.4462,95838.0,95837.0,0.010375]
["bitfinex","BTCUSD",1733260125161,0.163,95838.0,95837.0,0.010375]
["bitfinex","BTCUSD",1733260126548,0.164727,95838.0,95837.0,0.010375]
["bitfinex","BTCUSD",1733260137039,0.444127,95838.0,95837.0,0.010375]
["bitfinex","BTCUSD",1733260137894,0.44386901,95838.0,95837.0,0.010375]
["bitfinex","BTCUSD",1733260138794,0.44386901,95838.0,95837.0,0.0112385]
["bitfinex","BTCUSD",1733260139367,0.608687,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260139487,0.687987,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260140249,0.8652749,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260140995,0.8732749,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260141194,0.87301691,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260141455,0.88201691,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260142107,0.85472901,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260146174,0.85420857,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260146624,0.575687,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260146824,0.225687,95837.0,95836.0,9e-07]
["bitfinex","BTCUSD",1733260147347,0.225687,95837.0,95836.0,0.0829009]
["bitfinex","BTCUSD",1733260148401,0.208687,95837.0,95836.0,0.0829]
["bitfinex","BTCUSD",1733260148556,0.367687,95837.0,95836.0,0.0839]
["bitfinex","BTCUSD",1733260149841,0.365687,95837.0,95836.0,0.0839]
["bitfinex","BTCUSD",1733260150250,0.367687,95837.0,95836.0,0.0839]
["bitfinex","BTCUSD",1733260150388,0.358687,95837.0,95836.0,0.0829]
["bitfinex","BTCUSD",1733260150584,0.362687,95837.0,95836.0,0.0829]
["bitfinex","BTCUSD",1733260150845,0.370687,95837.0,95836.0,0.1316]
["bitfinex","BTCUSD",1733260151458,0.370687,95837.0,95836.0,0.1324635]
["bitfinex","BTCUSD",1733260151689,0.013727,95837.0,95836.0,0.1324635]
["bitfinex","BTCUSD",1733260158849,0.009727,95837.0,95836.0,0.1324635]
["bitfinex","BTCUSD",1733260162714,0.009727,95837.0,95836.0,0.8324635]
["bitfinex","BTCUSD",1733260168613,0.009727,95837.0,95836.0,0.83324193]
["bitfinex","BTCUSD",1733260169612,0.009727,95837.0,95836.0,0.13324193]
["bitfinex","BTCUSD",1733260170367,0.009727,95837.0,95836.0,0.13508866]
["bitfinex","BTCUSD",1733260170784,0.009727,95837.0,95836.0,0.83508866]
["bitfinex","BTCUSD",1733260171012,0.009727,95837.0,95836.0,0.83324193]
["bitfinex","BTCUSD",1733260171383,0.009727,95837.0,95836.0,0.13324193]
["bitfinex","BTCUSD",1733260171827,0.009727,95837.0,95836.0,0.13508857]
["bitfinex","BTCUSD",1733260172561,0.003727,95837.0,95836.0,0.13408857]
["bitfinex","BTCUSD",1733260172815,0.003727,95837.0,95836.0,0.13708857]
["bitfinex","BTCUSD",1733260173019,0.003727,95837.0,95836.0,0.13408857]
["bitfinex","BTCUSD",1733260173401,0.003727,95837.0,95836.0,0.13808857]
["bitfinex","BTCUSD",1733260174029,0.001727,95837.0,95836.0,0.13808857]
["bitfinex","BTCUSD",1733260174384,0.001727,95837.0,95836.0,0.84108857]
["bitfinex","BTCUSD",1733260174679,0.001727,95837.0,95836.0,0.83624193]
["bitfinex","BTCUSD",1733260174886,0.001727,95837.0,95836.0,0.83224193]
["bitfinex","BTCUSD",1733260175121,0.001727,95837.0,95836.0,0.83524193]
["bitfinex","BTCUSD",1733260175315,0.001727,95837.0,95836.0,0.84024193]
["bitfinex","BTCUSD",1733260175520,0.001727,95837.0,95836.0,0.83524193]
["bitfinex","BTCUSD",1733260176894,0.001727,95837.0,95836.0,0.82774193]
["bitfinex","BTCUSD",1733260177098,0.001727,95837.0,95836.0,0.82254193]
["bitfinex","BTCUSD",1733260187101,0.001727,95837.0,95836.0,1.37254193]
["bitfinex","BTCUSD",1733260187710,0.001727,95837.0,95836.0,1.36954193]
["bitfinex","BTCUSD",1733260188002,0.001727,95837.0,95836.0,1.37254193]
["bitfinex","BTCUSD",1733260188228,0.001727,95837.0,95836.0,1.16754193]
["bitfinex","BTCUSD",1733260188430,0.002727,95837.0,95836.0,1.17454193]
["bitfinex","BTCUSD",1733260188637,0.001727,95837.0,95836.0,1.16454193]
["bitfinex","BTCUSD",1733260188838,0.002727,95837.0,95836.0,1.17254193]
["bitfinex","BTCUSD",1733260189138,0.003727,95837.0,95836.0,1.18154193]
["bitfinex","BTCUSD",1733260189372,0.001727,95838.0,95837.0,0.55946543]
["bitfinex","BTCUSD",1733260189587,0.001727,95838.0,95837.0,1.38706543]
["bitfinex","BTCUSD",1733260190182,0.001727,95838.0,95837.0,1.38556543]
["bitfinex","BTCUSD",1733260191205,0.002727,95838.0,95837.0,1.39246543]
["bitfinex","BTCUSD",1733260191403,0.002727,95838.0,95837.0,1.40046543]
["bitfinex","BTCUSD",1733260191632,0.003727,95838.0,95837.0,1.40046543]
["bitfinex","BTCUSD",1733260193639,0.003727,95838.0,95837.0,1.20406543]
["bitfinex","BTCUSD",1733260193851,0.003727,95838.0,95837.0,1.40046543]
["bitfinex","BTCUSD",1733260194208,0.003727,95838.0,95837.0,1.71026543]
["bitfinex","BTCUSD",1733260194414,0.003727,95838.0,95837.0,1.70456543]
["bitfinex","BTCUSD",1733260196708,0.003727,95838.0,95837.0,1.69806543]
["bitfinex","BTCUSD",1733260198224,0.003727,95838.0,95837.0,1.69256543]
["bitfinex","BTCUSD",1733260199000,0.003727,95838.0,95837.0,1.68986543]
["bitfinex","BTCUSD",1733260199685,0.003727,95838.0,95837.0,0.98986543]
["bitfinex","BTCUSD",1733260202562,0.003727,95838.0,95837.0,1.68986543]
["bitfinex","BTCUSD",1733260205631,0.003727,95838.0,95837.0,1.68886543]
["bitfinex","BTCUSD",1733260207299,0.00188578,95853.0,95849.0,0.1964]
["bitfinex","BTCUSD",1733260207459,0.00188578,95853.0,95852.0,0.289055]
["bitfinex","BTCUSD",1733260208439,0.00188578,95853.0,95852.0,0.989055]
["bitfinex","BTCUSD",1733260208744,0.00288578,95853.0,95852.0,0.296055]
["bitfinex","BTCUSD",1733260208947,0.00288578,95853.0,95852.0,0.286055]
["bitfinex","BTCUSD",1733260210791,0.00288578,95853.0,95852.0,0.291055]
["bitfinex","BTCUSD",1733260211640,0.00288578,95853.0,95852.0,0.210655]
["bitfinex","BTCUSD",1733260211794,0.00288578,95853.0,95852.0,0.91250115]
["bitfinex","BTCUSD",1733260212039,0.00288578,95853.0,95852.0,0.910655]
["bitfinex","BTCUSD",1733260213475,0.00403968,95858.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733260213664,0.00416195,95858.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733260214095,0.00416195,95858.0,95856.0,0.21049118]
["bitfinex","BTCUSD",1733260214298,0.00416195,95858.0,95857.0,0.00184618]
["bitfinex","BTCUSD",1733260214449,0.00416195,95858.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733260214661,0.00416195,95858.0,95857.0,0.7]
["bitfinex","BTCUSD",1733260215444,0.00416195,95858.0,95857.0,0.69942582]
["bitfinex","BTCUSD",1733260216402,0.00416195,95858.0,95857.0,0.70242582]
["bitfinex","BTCUSD",1733260216980,0.00416195,95858.0,95857.0,0.70742582]
["bitfinex","BTCUSD",1733260221820,0.00416195,95858.0,95857.0,0.70915242]
["bitfinex","BTCUSD",1733260222954,0.20864,95859.0,95857.0,0.70915242]
["bitfinex","BTCUSD",1733260223158,0.20864,95859.0,95857.0,0.70927469]
["bitfinex","BTCUSD",1733260223574,0.209497,95862.0,95857.0,0.70927469]
["bitfinex","BTCUSD",1733260223776,0.209497,95862.0,95857.0,0.70627469]
["bitfinex","BTCUSD",1733260224178,0.209497,95862.0,95857.0,0.70127469]
["bitfinex","BTCUSD",1733260224377,0.000863,95862.0,95857.0,0.70527469]
["bitfinex","BTCUSD",1733260224811,0.000863,95862.0,95857.0,0.70127469]
["bitfinex","BTCUSD",1733260225145,0.000863,95862.0,95857.0,0.70427469]
["bitfinex","BTCUSD",1733260225669,0.000863,95862.0,95857.0,0.70727469]
["bitfinex","BTCUSD",1733260226269,0.000863,95862.0,95857.0,0.70427469]
["bitfinex","BTCUSD",1733260226681,0.000863,95862.0,95857.0,0.70727469]
["bitfinex","BTCUSD",1733260228850,0.000863,95862.0,95858.0,0.00184631]
["bitfinex","BTCUSD",1733260229213,0.000863,95862.0,95858.0,0.70184631]
["bitfinex","BTCUSD",1733260230300,0.000863,95862.0,95858.0,0.70484631]
["bitfinex","BTCUSD",1733260230657,0.000863,95862.0,95858.0,0.70784631]
["bitfinex","BTCUSD",1733260233019,0.000863,95862.0,95858.0,0.706]
["bitfinex","BTCUSD",1733260234524,0.000863,95862.0,95858.0,0.7077266]
["bitfinex","BTCUSD",1733260236354,0.000863,95862.0,95859.0,0.00184631]
["bitfinex","BTCUSD",1733260236637,0.000863,95862.0,95860.0,0.0816]
["bitfinex","BTCUSD",1733260237466,0.000863,95862.0,95860.0,0.7816]
["bitfinex","BTCUSD",1733260238011,0.000863,95862.0,95860.0,0.7846]
["bitfinex","BTCUSD",1733260239971,0.000863,95862.0,95860.0,0.7876]
["bitfinex","BTCUSD",1733260241813,0.000863,95862.0,95860.0,0.0876]
["bitfinex","BTCUSD",1733260241990,0.000863,95862.0,95860.0,0.0894461]
["bitfinex","BTCUSD",1733260244883,0.000863,95862.0,95860.0,0.7894461]
["bitfinex","BTCUSD",1733260245103,0.000863,95862.0,95860.0,0.7876]
["bitfinex","BTCUSD",1733260248995,0.000863,95862.0,95860.0,0.706]
["bitfinex","BTCUSD",1733260250329,0.000863,95862.0,95860.0,0.006]
["bitfinex","BTCUSD",1733260250539,0.000863,95862.0,95860.0,0.0078462]
["bitfinex","BTCUSD",1733260251127,0.000863,95862.0,95860.0,0.7078462]
["bitfinex","BTCUSD",1733260251336,0.000863,95862.0,95860.0,0.706]
["bitfinex","BTCUSD",1733260257910,0.1328633,95861.0,95860.0,0.706]
["bitfinex","BTCUSD",1733260258766,0.1328633,95861.0,95860.0,0.7]
["bitfinex","BTCUSD",1733260259147,0.1338633,95861.0,95860.0,0.7]
["bitfinex","BTCUSD",1733260262567,0.0054633,95861.0,95860.0,0.7]
["bitfinex","BTCUSD",1733260264173,0.0018633,95861.0,95860.0,0.7]
["bitfinex","BTCUSD",1733260264389,0.00519976,95861.0,95860.0,0.7]
["bitfinex","BTCUSD",1733260268081,0.21383476,95861.0,95860.0,0.7]
["bitfinex","BTCUSD",1733260268481,0.00519976,95861.0,95860.0,0.7]
["bitfinex","BTCUSD",1733260271523,0.00519976,95861.0,95860.0,0.69939914]
["bitfinex","BTCUSD",1733260281303,0.00519976,95861.0,95860.0,0.70112574]
["bitfinex","BTCUSD",1733260281988,0.00159976,95861.0,95860.0,0.77802574]
["bitfinex","BTCUSD",1733260282951,0.00059976,95861.0,95860.0,0.77802574]
["bitfinex","BTCUSD",1733260283150,0.00059976,95861.0,95860.0,0.78002574]
["bitfinex","BTCUSD",1733260283358,0.00059976,95861.0,95860.0,0.78402574]
["bitfinex","BTCUSD",1733260283565,0.00059976,95861.0,95860.0,0.78202574]
["bitfinex","BTCUSD",1733260283785,0.00059976,95861.0,95860.0,0.78502574]
["bitfinex","BTCUSD",1733260284709,0.00059976,95861.0,95860.0,0.78102574]
["bitfinex","BTCUSD",1733260284935,0.00059976,95861.0,95860.0,0.78502574]
["bitfinex","BTCUSD",1733260285226,0.00059976,95861.0,95860.0,0.78102574]
["bitfinex","BTCUSD",1733260285450,0.00059976,95861.0,95860.0,0.77802574]
["bitfinex","BTCUSD",1733260285658,0.00059976,95861.0,95860.0,0.78502574]
["bitfinex","BTCUSD",1733260285838,0.00059976,95861.0,95860.0,0.78102574]
["bitfinex","BTCUSD",1733260286053,0.00059976,95861.0,95860.0,0.78402574]
["bitfinex","BTCUSD",1733260286432,0.00059976,95861.0,95860.0,0.77802574]
["bitfinex","BTCUSD",1733260286858,0.00059976,95861.0,95860.0,0.78202574]
["bitfinex","BTCUSD",1733260287718,0.00159976,95861.0,95860.0,0.78802574]
["bitfinex","BTCUSD",1733260288181,0.00159976,95861.0,95860.0,0.78402574]
["bitfinex","BTCUSD",1733260288526,0.00159976,95861.0,95860.0,0.78802574]
["bitfinex","BTCUSD",1733260290286,0.00159976,95861.0,95860.0,0.0886266]
["bitfinex","BTCUSD",1733260290630,0.00159976,95861.0,95860.0,0.09047261]
["bitfinex","BTCUSD",1733260292265,0.00159976,95861.0,95860.0,0.79047261]
["bitfinex","BTCUSD",1733260292472,0.00159976,95861.0,95860.0,0.7886266]
["bitfinex","BTCUSD",1733260301971,0.00159976,95861.0,95860.0,0.8984266]
["bitfinex","BTCUSD",1733260302196,0.00159976,95861.0,95860.0,0.0886266]
["bitfinex","BTCUSD",1733260302394,0.00159976,95861.0,95860.0,0.09047259]
["bitfinex","BTCUSD",1733260303572,0.00159976,95861.0,95860.0,0.0886266]
["bitfinex","BTCUSD",1733260303806,0.00159976,95861.0,95860.0,0.0117266]
["bitfinex","BTCUSD",1733260305182,0.00159976,95861.0,95860.0,0.7117266]
["bitfinex","BTCUSD",1733260311703,0.00519976,95861.0,95860.0,0.0117266]
["bitfinex","BTCUSD",1733260311909,0.08489976,95861.0,95860.0,0.0117266]
["bitfinex","BTCUSD",1733260314447,0.08389976,95861.0,95860.0,0.0057266]
["bitfinex","BTCUSD",1733260314652,0.08389976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260315048,0.08389976,95861.0,95860.0,0.0047266]
["bitfinex","BTCUSD",1733260316142,0.08389976,95861.0,95860.0,0.0097266]
["bitfinex","BTCUSD",1733260316327,0.08389976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260316729,0.08389976,95861.0,95860.0,0.0097266]
["bitfinex","BTCUSD",1733260316941,0.08389976,95861.0,95860.0,0.0047266]
["bitfinex","BTCUSD",1733260317135,0.08389976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260317340,0.32979976,95861.0,95860.0,0.0067266]
["bitfinex","BTCUSD",1733260317541,0.32979976,95861.0,95860.0,0.0047266]
["bitfinex","BTCUSD",1733260318031,0.33279976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260318527,0.33479976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260319060,0.33179976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260319365,0.33179976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260319366,0.34079976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260319562,0.33879976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260319776,0.33779976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260320135,0.34679976,95861.0,95860.0,0.0037266]
["bitfinex","BTCUSD",1733260320342,0.32979976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260320767,0.34579976,95861.0,95860.0,0.0037266]
["bitfinex","BTCUSD",1733260323632,0.29579976,95861.0,95860.0,0.0037266]
["bitfinex","BTCUSD",1733260324660,0.28879976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260324823,0.29579976,95861.0,95860.0,0.0037266]
["bitfinex","BTCUSD",1733260325413,0.28679976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260325823,0.29579976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260326606,0.28679976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260326808,0.29579976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260327054,0.28879976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260327256,0.29679976,95861.0,95860.0,0.0027266]
["bitfinex","BTCUSD",1733260327986,0.28879976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260328302,0.29379976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260328680,0.30279976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260329188,0.25689976,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260333381,0.25633166,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260333621,0.02663166,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260335826,0.02163166,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260336017,0.00363166,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260336249,0.00863166,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260336683,0.00503166,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260336808,0.00863166,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260337013,0.00703166,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260337715,0.01063166,95861.0,95860.0,0.0017266]
["bitfinex","BTCUSD",1733260344835,0.00703166,95861.0,95860.0,0.0827266]
["bitfinex","BTCUSD",1733260346154,0.00703166,95861.0,95860.0,0.7827266]
["bitfinex","BTCUSD",1733260348620,0.00703166,95861.0,95860.0,0.0827266]
["bitfinex","BTCUSD",1733260349210,0.00589496,95861.0,95860.0,0.0827266]
["bitfinex","BTCUSD",1733260350658,0.00675826,95861.0,95860.0,0.0827266]
["bitfinex","BTCUSD",1733260351907,0.00675826,95861.0,95860.0,0.12977299]
["bitfinex","BTCUSD",1733260352933,0.00475826,95861.0,95860.0,0.12977299]
["bitfinex","BTCUSD",1733260353143,0.00475826,95861.0,95860.0,0.12977281]
["bitfinex","BTCUSD",1733260353346,0.00475826,95861.0,95860.0,0.82977281]
["bitfinex","BTCUSD",1733260353580,0.00475826,95861.0,95860.0,0.8279266]
["bitfinex","BTCUSD",1733260353986,0.0008633,95861.0,95860.0,0.8309266]
["bitfinex","BTCUSD",1733260354214,0.0008633,95861.0,95860.0,0.8339266]
["bitfinex","BTCUSD",1733260354718,0.0008633,95861.0,95860.0,0.8279266]
["bitfinex","BTCUSD",1733260354896,0.0008633,95861.0,95860.0,0.8329266]
["bitfinex","BTCUSD",1733260355106,0.0018633,95861.0,95860.0,0.8369266]
["bitfinex","BTCUSD",1733260356988,0.0018633,95861.0,95860.0,0.1369266]
["bitfinex","BTCUSD",1733260357142,0.0018633,95861.0,95860.0,0.13877268]
["bitfinex","BTCUSD",1733260357867,0.0018633,95861.0,95860.0,0.14293463]
["bitfinex","BTCUSD",1733260359997,0.0018633,95861.0,95860.0,0.84293463]
["bitfinex","BTCUSD",1733260360249,0.0018633,95861.0,95860.0,0.84108855]
["bitfinex","BTCUSD",1733260369691,0.0036,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733260369885,0.0763633,95918.0,95889.0,0.0765]
["bitfinex","BTCUSD",1733260370000,0.0763633,95918.0,95888.0,0.908576]
["bitfinex","BTCUSD",1733260370001,0.0008633,95918.0,95893.0,0.331865]
["bitfinex","BTCUSD",1733260371081,0.00092191,95894.0,95893.0,0.331865]
["bitfinex","BTCUSD",1733260371348,0.00192191,95894.0,95893.0,0.335865]
["bitfinex","BTCUSD",1733260371945,0.00192191,95894.0,95893.0,0.1273]
["bitfinex","BTCUSD",1733260372673,0.00192191,95894.0,95893.0,0.12914552]
["bitfinex","BTCUSD",1733260372867,0.00192191,95894.0,95893.0,0.82914552]
["bitfinex","BTCUSD",1733260373038,0.00192191,95894.0,95893.0,0.8323]
["bitfinex","BTCUSD",1733260377877,0.00192191,95894.0,95893.0,0.7855]
["bitfinex","BTCUSD",1733260382534,0.00192191,95894.0,95893.0,0.0855]
["bitfinex","BTCUSD",1733260383406,0.00192191,95894.0,95893.0,0.08734551]
["bitfinex","BTCUSD",1733260384354,0.00192191,95894.0,95893.0,0.0855]
["bitfinex","BTCUSD",1733260385461,0.00192191,95894.0,95893.0,0.08734551]
["bitfinex","BTCUSD",1733260385686,0.00192191,95894.0,95893.0,0.78734551]
["bitfinex","BTCUSD",1733260385907,0.00192191,95894.0,95893.0,0.7855]
["bitfinex","BTCUSD",1733260390311,0.00192191,95894.0,95893.0,0.709]
["bitfinex","BTCUSD",1733260390758,0.00192191,95894.0,95893.0,0.009]
["bitfinex","BTCUSD",1733260390984,0.00192191,95894.0,95893.0,0.01084551]
["bitfinex","BTCUSD",1733260393713,0.00192191,95894.0,95893.0,0.71084551]
["bitfinex","BTCUSD",1733260393928,0.00192191,95894.0,95893.0,0.709]
["bitfinex","BTCUSD",1733260397745,0.20472522,95910.0,95893.0,0.709]
["bitfinex","BTCUSD",1733260397934,0.20472522,95910.0,95893.0,0.70905861]
["bitfinex","BTCUSD",1733260398222,0.00497451,95909.0,95893.0,0.70905861]
["bitfinex","BTCUSD",1733260398428,0.00497451,95909.0,95894.0,0.0018455]
["bitfinex","BTCUSD",1733260398625,0.00497451,95909.0,95894.0,0.7018455]
["bitfinex","BTCUSD",1733260399506,0.00497451,95909.0,95894.0,0.7]
["bitfinex","BTCUSD",1733260399713,0.00497451,95909.0,95894.0,0.701]
["bitfinex","BTCUSD",1733260400462,0.00497451,95909.0,95894.0,0.702]
["bitfinex","BTCUSD",1733260401432,0.208545,95903.0,95894.0,0.702]
["bitfinex","BTCUSD",1733260401851,0.00499403,95902.0,95894.0,0.702]
["bitfinex","BTCUSD",1733260402075,0.208548,95901.0,95894.0,0.702]
["bitfinex","BTCUSD",1733260402280,0.208548,95901.0,95894.0,0.701]
["bitfinex","BTCUSD",1733260402451,0.00499403,95900.0,95894.0,0.701]
["bitfinex","BTCUSD",1733260402653,0.00499403,95900.0,95894.0,0.703]
["bitfinex","BTCUSD",1733260402859,0.208552,95899.0,95894.0,0.702]
["bitfinex","BTCUSD",1733260403038,0.208552,95899.0,95894.0,0.704]
["bitfinex","BTCUSD",1733260403241,0.00499403,95898.0,95894.0,0.707]
["bitfinex","BTCUSD",1733260403455,0.00499403,95898.0,95894.0,0.703]
["bitfinex","BTCUSD",1733260403651,0.00499403,95898.0,95894.0,0.708]
["bitfinex","BTCUSD",1733260403879,0.00499403,95898.0,95894.0,0.7]
["bitfinex","BTCUSD",1733260404204,0.00499403,95898.0,95894.0,0.706]
["bitfinex","BTCUSD",1733260404493,0.00499403,95898.0,95894.0,0.7]
["bitfinex","BTCUSD",1733260405142,0.00499403,95898.0,95894.0,0.703]
["bitfinex","BTCUSD",1733260405558,0.208548,95901.0,95894.0,0.7]
["bitfinex","BTCUSD",1733260405766,0.00499403,95897.0,95894.0,0.7]
["bitfinex","BTCUSD",1733260405950,0.001,95898.0,95894.0,0.71]
["bitfinex","BTCUSD",1733260406151,0.00499403,95896.0,95894.0,0.71]
["bitfinex","BTCUSD",1733260406465,0.00499403,95895.0,95894.0,0.706]
["bitfinex","BTCUSD",1733260406694,0.208548,95901.0,95894.0,0.703]
["bitfinex","BTCUSD",1733260406896,0.00499403,95895.0,95894.0,0.71]
["bitfinex","BTCUSD",1733260407102,0.001,95897.0,95894.0,0.71]
["bitfinex","BTCUSD",1733260407332,0.00499403,95895.0,95894.0,0.703]
["bitfinex","BTCUSD",1733260407670,0.001,95895.0,95894.0,0.711]
["bitfinex","BTCUSD",1733260407824,0.00599403,95895.0,95894.0,0.711]
["bitfinex","BTCUSD",1733260408024,0.001,95895.0,95894.0,0.711]
["bitfinex","BTCUSD",1733260408347,0.001,95895.0,95894.0,0.708]
["bitfinex","BTCUSD",1733260408548,0.00599403,95895.0,95894.0,0.708]
["bitfinex","BTCUSD",1733260408758,0.00599403,95895.0,95894.0,0.712]
["bitfinex","BTCUSD",1733260409175,0.00599403,95895.0,95894.0,0.708]
["bitfinex","BTCUSD",1733260409588,0.00599403,95895.0,95894.0,0.713]
["bitfinex","BTCUSD",1733260409791,0.00599403,95895.0,95894.0,0.013]
["bitfinex","BTCUSD",1733260410147,0.02,95929.0,95895.0,0.075]
["bitfinex","BTCUSD",1733260410346,0.02,95929.0,95897.0,0.079]
["bitfinex","BTCUSD",1733260410548,0.02,95929.0,95910.0,0.208527]
["bitfinex","BTCUSD",1733260410775,0.02,95929.0,95911.0,0.00184515]
["bitfinex","BTCUSD",1733260410975,0.02,95929.0,95912.0,0.08084515]
["bitfinex","BTCUSD",1733260412391,0.02,95929.0,95912.0,0.08284515]
["bitfinex","BTCUSD",1733260412731,0.02,95929.0,95912.0,0.78284515]
["bitfinex","BTCUSD",1733260412942,0.02,95929.0,95912.0,0.781]
["bitfinex","BTCUSD",1733260413320,0.02,95929.0,95912.0,0.784]
["bitfinex","BTCUSD",1733260413532,0.2093528,95928.0,95912.0,0.784]
["bitfinex","BTCUSD",1733260413751,0.0008628,95928.0,95912.0,0.784]
["bitfinex","BTCUSD",1733260414642,0.2093528,95928.0,95912.0,0.784]
["bitfinex","BTCUSD",1733260415257,0.208498,95924.0,95912.0,0.784]
["bitfinex","BTCUSD",1733260415722,0.208507,95920.0,95912.0,0.705]
["bitfinex","BTCUSD",1733260415947,0.208517,95916.0,95912.0,0.705]
["bitfinex","BTCUSD",1733260416183,0.417034,95916.0,95912.0,0.705]
["bitfinex","BTCUSD",1733260417059,0.417034,95916.0,95912.0,0.702]
["bitfinex","BTCUSD",1733260417463,0.208517,95916.0,95912.0,0.7]
["bitfinex","BTCUSD",1733260417884,0.00104517,95913.0,95912.0,0.7]
["bitfinex","BTCUSD",1733260418353,0.00304517,95913.0,95912.0,0.7]
["bitfinex","BTCUSD",1733260418572,0.00390837,95913.0,95912.0,0.7]
["bitfinex","BTCUSD",1733260420359,0.21243037,95913.0,95912.0,0.7]
["bitfinex","BTCUSD",1733260420564,0.00390837,95913.0,95912.0,0.7828]
["bitfinex","BTCUSD",1733260421337,0.00390837,95913.0,95912.0,0.8313]
["bitfinex","BTCUSD",1733260422095,0.00090837,95913.0,95912.0,0.8313]
["bitfinex","BTCUSD",1733260422298,0.00090837,95913.0,95912.0,0.1323]
["bitfinex","BTCUSD",1733260422519,0.00090837,95913.0,95912.0,0.13614503]
["bitfinex","BTCUSD",1733260422724,0.00090837,95913.0,95912.0,0.13414503]
["bitfinex","BTCUSD",1733260423102,0.00090837,95913.0,95912.0,0.13714503]
["bitfinex","BTCUSD",1733260423304,0.00090837,95913.0,95912.0,0.33714503]
["bitfinex","BTCUSD",1733260423548,0.00090837,95913.0,95912.0,0.3343]
["bitfinex","BTCUSD",1733260423963,0.00090837,95913.0,95912.0,0.3363]
["bitfinex","BTCUSD",1733260424859,0.00090837,95913.0,95912.0,0.34046195]
["bitfinex","BTCUSD",1733260425312,0.00090837,95913.0,95912.0,1.04046195]
["bitfinex","BTCUSD",1733260426076,0.00090837,95913.0,95912.0,1.07590478]
["bitfinex","BTCUSD",1733260426283,0.00090837,95913.0,95912.0,1.42290478]
["bitfinex","BTCUSD",1733260426686,0.00090837,95913.0,95912.0,1.42090478]
["bitfinex","BTCUSD",1733260426880,0.00090837,95913.0,95912.0,1.42990478]
["bitfinex","BTCUSD",1733260427444,0.00090837,95913.0,95912.0,1.42690478]
["bitfinex","BTCUSD",1733260427682,0.00090837,95913.0,95912.0,1.39146195]
["bitfinex","BTCUSD",1733260427884,0.00090837,95913.0,95912.0,1.39646195]
["bitfinex","BTCUSD",1733260428059,0.0017268,95933.0,95927.0,0.608491]
["bitfinex","BTCUSD",1733260428292,0.0017268,95933.0,95927.0,1.438191]
["bitfinex","BTCUSD",1733260428394,0.0017268,95933.0,95927.0,1.588191]
["bitfinex","BTCUSD",1733260429235,0.00144884,95928.0,95927.0,1.588191]
["bitfinex","BTCUSD",1733260429450,0.208413,95964.0,95927.0,1.588191]
["bitfinex","BTCUSD",1733260429451,0.208385,95976.0,95943.0,0.4]
["bitfinex","BTCUSD",1733260429673,0.0010391,95954.0,95948.0,0.208445]
["bitfinex","BTCUSD",1733260429858,0.0010391,95954.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733260430063,0.0010391,95954.0,95952.0,0.208437]
["bitfinex","BTCUSD",1733260430273,0.0010391,95954.0,95953.0,0.0018443]
["bitfinex","BTCUSD",1733260430639,0.0010391,95954.0,95953.0,0.7018443]
["bitfinex","BTCUSD",1733260430816,0.0010391,95954.0,95953.0,0.7]
["bitfinex","BTCUSD",1733260432175,0.0010391,95954.0,95953.0,0.704]
["bitfinex","BTCUSD",1733260432378,0.0010391,95954.0,95953.0,0.908435]
["bitfinex","BTCUSD",1733260432708,0.0010391,95954.0,95953.0,0.704]
["bitfinex","BTCUSD",1733260433078,0.00302332,95966.0,95953.0,0.908435]
["bitfinex","BTCUSD",1733260433280,0.208409,95965.0,95954.0,0.0787]
["bitfinex","BTCUSD",1733260433492,0.00302332,95966.0,95954.0,0.0787]
["bitfinex","BTCUSD",1733260433716,0.00302332,95966.0,95954.0,0.2787]
["bitfinex","BTCUSD",1733260433919,0.00302332,95966.0,95953.0,0.9061758]
["bitfinex","BTCUSD",1733260433920,0.00302332,95966.0,95965.0,0.0499]
["bitfinex","BTCUSD",1733260434326,0.00302332,95966.0,95965.0,0.3286]
["bitfinex","BTCUSD",1733260435336,0.00302332,95966.0,95965.0,1.2286]
["bitfinex","BTCUSD",1733260435541,0.00302332,95966.0,95965.0,1.2336]
["bitfinex","BTCUSD",1733260435942,0.00823864,95979.0,95971.0,0.2]
["bitfinex","BTCUSD",1733260436180,0.00823864,95979.0,95975.0,0.2]
["bitfinex","BTCUSD",1733260436450,0.00823864,95979.0,95976.0,0.416768]
["bitfinex","BTCUSD",1733260437310,0.00823864,95979.0,95976.0,1.116768]
["bitfinex","BTCUSD",1733260439034,0.00823864,95979.0,95976.0,0.7]
["bitfinex","BTCUSD",1733260440823,0.00823864,95979.0,95977.0,0.7]
["bitfinex","BTCUSD",1733260441588,0.21661864,95979.0,95977.0,0.7]
["bitfinex","BTCUSD",1733260441792,0.00823864,95979.0,95977.0,0.7]
["bitfinex","BTCUSD",1733260442921,0.21661864,95979.0,95977.0,0.7]
["bitfinex","BTCUSD",1733260443338,0.21748174,95979.0,95977.0,0.7]
["bitfinex","BTCUSD",1733260444192,0.00910174,95979.0,95978.0,0.1238]
["bitfinex","BTCUSD",1733260444402,0.00910174,95979.0,95978.0,0.8238]
["bitfinex","BTCUSD",1733260446205,0.00910174,95979.0,95978.0,0.7]
["bitfinex","BTCUSD",1733260446988,0.08450174,95979.0,95978.0,0.7]
["bitfinex","BTCUSD",1733260449281,0.08450174,95979.0,95978.0,0.701]
["bitfinex","BTCUSD",1733260449692,0.08450174,95979.0,95978.0,0.7]
["bitfinex","BTCUSD",1733260450205,0.08350174,95979.0,95978.0,0.7]
["bitfinex","BTCUSD",1733260451621,0.08850174,95979.0,95978.0,0.7]
["bitfinex","BTCUSD",1733260451768,0.08650174,95979.0,95978.0,0.699]
["bitfinex","BTCUSD",1733260452173,0.08350174,95979.0,95978.0,0.699]
["bitfinex","BTCUSD",1733260452620,0.08950174,95979.0,95978.0,0.699]
["bitfinex","BTCUSD",1733260453050,0.08550174,95979.0,95978.0,0.699]
["bitfinex","BTCUSD",1733260453246,0.01310174,95979.0,95978.0,0.699]
["bitfinex","BTCUSD",1733260453448,0.01310174,95979.0,95978.0,0.7785]
["bitfinex","BTCUSD",1733260453655,0.01110174,95979.0,95978.0,0.7785]
["bitfinex","BTCUSD",1733260454608,0.00810174,95979.0,95978.0,0.7785]
["bitfinex","BTCUSD",1733260454891,0.00810174,95979.0,95978.0,0.7795]
["bitfinex","BTCUSD",1733260455045,0.01010174,95979.0,95978.0,0.7795]
["bitfinex","BTCUSD",1733260455446,0.00810174,95979.0,95978.0,0.7795]
["bitfinex","BTCUSD",1733260456631,0.00810174,95979.0,95978.0,0.987881]
["bitfinex","BTCUSD",1733260457011,0.00810174,95979.0,95978.0,0.7795]
["bitfinex","BTCUSD",1733260457210,0.00810174,95979.0,95978.0,1.235581]
["bitfinex","BTCUSD",1733260458066,0.00810174,95979.0,95978.0,1.234581]
["bitfinex","BTCUSD",1733260458577,0.00810174,95979.0,95978.0,1.243581]
["bitfinex","BTCUSD",1733260458783,0.00810174,95979.0,95978.0,1.234581]
["bitfinex","BTCUSD",1733260458980,0.00810174,95979.0,95978.0,1.242581]
["bitfinex","BTCUSD",1733260459181,0.00810174,95979.0,95978.0,1.251581]
["bitfinex","BTCUSD",1733260459659,0.00810174,95979.0,95978.0,1.243581]
["bitfinex","BTCUSD",1733260459885,0.00810174,95979.0,95978.0,1.251581]
["bitfinex","BTCUSD",1733260460787,0.00810174,95979.0,95978.0,1.242581]
["bitfinex","BTCUSD",1733260461312,0.00810174,95979.0,95978.0,1.234581]
["bitfinex","BTCUSD",1733260461794,0.00810174,95979.0,95978.0,1.243581]
["bitfinex","BTCUSD",1733260461964,0.00810174,95979.0,95978.0,1.242581]
["bitfinex","BTCUSD",1733260462203,0.00810174,95979.0,95978.0,1.251581]
["bitfinex","BTCUSD",1733260462371,0.00810174,95979.0,95978.0,1.243581]
["bitfinex","BTCUSD",1733260462544,0.00810174,95979.0,95978.0,1.234581]
["bitfinex","BTCUSD",1733260462741,0.00810174,95979.0,95978.0,1.243581]
["bitfinex","BTCUSD",1733260464151,0.00810174,95979.0,95978.0,1.234581]
["bitfinex","BTCUSD",1733260464357,0.00810174,95979.0,95978.0,0.8352]
["bitfinex","BTCUSD",1733260464559,0.00810174,95979.0,95978.0,0.7875]
["bitfinex","BTCUSD",1733260464771,0.00810174,95979.0,95978.0,0.708]
["bitfinex","BTCUSD",1733260464969,0.00810174,95979.0,95978.0,0.717]
["bitfinex","BTCUSD",1733260465180,0.00810174,95979.0,95978.0,0.708]
["bitfinex","BTCUSD",1733260465378,0.00810174,95979.0,95978.0,0.699]
["bitfinex","BTCUSD",1733260465585,0.00810174,95979.0,95978.0,0.713]
["bitfinex","BTCUSD",1733260465771,0.00810174,95979.0,95978.0,0.704]
["bitfinex","BTCUSD",1733260465968,0.00810174,95979.0,95978.0,0.699]
["bitfinex","BTCUSD",1733260466172,0.00810174,95979.0,95978.0,0.7097252]
["bitfinex","BTCUSD",1733260467422,0.00810174,95979.0,95978.0,0.7157252]
["bitfinex","BTCUSD",1733260468014,0.00810174,95979.0,95978.0,0.7007252]
["bitfinex","BTCUSD",1733260468245,0.00810174,95979.0,95978.0,0.7037252]
["bitfinex","BTCUSD",1733260468417,0.00810174,95979.0,95978.0,0.7097252]
["bitfinex","BTCUSD",1733260468629,0.00814174,95979.0,95978.0,0.7007252]
["bitfinex","BTCUSD",1733260468786,0.00814174,95979.0,95978.0,0.0017252]
["bitfinex","BTCUSD",1733260468999,0.01114174,95979.0,95978.0,0.0017252]
["bitfinex","BTCUSD",1733260471795,0.01014174,95979.0,95978.0,0.0017252]
["bitfinex","BTCUSD",1733260472232,0.00818174,95979.0,95978.0,0.0017252]
["bitfinex","BTCUSD",1733260478911,0.00818174,95979.0,95978.0,0.7017252]
["bitfinex","BTCUSD",1733260481282,0.00818174,95979.0,95978.0,0.70990694]
["bitfinex","BTCUSD",1733260483350,0.00818174,95979.0,95978.0,0.70770694]
["bitfinex","BTCUSD",1733260483501,0.08458174,95979.0,95978.0,0.70770694]
["bitfinex","BTCUSD",1733260484790,0.08458174,95979.0,95978.0,0.70590694]
["bitfinex","BTCUSD",1733260485615,0.00818174,95979.0,95978.0,0.70590694]
["bitfinex","BTCUSD",1733260489101,0.00818174,95979.0,95978.0,0.70763214]
["bitfinex","BTCUSD",1733260489261,0.00818174,95979.0,95978.0,0.70663214]
["bitfinex","BTCUSD",1733260491678,0.00818174,95979.0,95978.0,0.00990694]
["bitfinex","BTCUSD",1733260493716,0.00818174,95979.0,95978.0,0.01090694]
["bitfinex","BTCUSD",1733260494067,0.00818174,95979.0,95978.0,0.01000694]
["bitfinex","BTCUSD",1733260494394,0.00818174,95979.0,95978.0,0.00900694]
["bitfinex","BTCUSD",1733260494818,0.00818174,95979.0,95978.0,0.70900694]
["bitfinex","BTCUSD",1733260497062,0.00818174,95979.0,95978.0,0.71400694]
["bitfinex","BTCUSD",1733260497263,0.00818174,95979.0,95978.0,0.84320694]
["bitfinex","BTCUSD",1733260497544,0.00818174,95979.0,95978.0,0.83820694]
["bitfinex","BTCUSD",1733260497963,0.00818174,95979.0,95978.0,0.84420694]
["bitfinex","BTCUSD",1733260498166,0.00818174,95979.0,95978.0,0.84020694]
["bitfinex","BTCUSD",1733260498371,0.00818174,95979.0,95978.0,0.84420694]
["bitfinex","BTCUSD",1733260498811,0.00818174,95979.0,95978.0,0.84720694]
["bitfinex","BTCUSD",1733260499547,0.00818174,95979.0,95978.0,0.84120694]
["bitfinex","BTCUSD",1733260499747,0.00818174,95979.0,95978.0,1.04958794]
["bitfinex","BTCUSD",1733260500209,0.00818174,95979.0,95978.0,1.05658794]
["bitfinex","BTCUSD",1733260501655,0.00818174,95979.0,95978.0,0.35658794]
["bitfinex","BTCUSD",1733260504878,0.0008633,95990.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733260505111,0.416714,95989.0,95981.0,0.00184383]
["bitfinex","BTCUSD",1733260505299,0.208365,95985.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260505507,0.208357,95989.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260505716,0.0008633,95990.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260505913,0.208373,95982.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260506742,0.208368,95984.0,95982.0,0.491627]
["bitfinex","BTCUSD",1733260507858,0.208368,95984.0,95982.0,1.191627]
["bitfinex","BTCUSD",1733260508067,0.20854367,95984.0,95982.0,1.195627]
["bitfinex","BTCUSD",1733260508552,0.20854367,95984.0,95982.0,1.197627]
["bitfinex","BTCUSD",1733260509392,0.00017567,95984.0,95982.0,1.197627]
["bitfinex","BTCUSD",1733260509576,0.00017567,95984.0,95983.0,0.0752]
["bitfinex","BTCUSD",1733260509778,0.00017567,95984.0,95983.0,0.7752]
["bitfinex","BTCUSD",1733260511038,0.00017567,95984.0,95983.0,0.7772]
["bitfinex","BTCUSD",1733260511240,0.00017567,95984.0,95983.0,0.7812]
["bitfinex","BTCUSD",1733260511843,0.00017567,95984.0,95983.0,0.706]
["bitfinex","BTCUSD",1733260512254,0.00103827,95984.0,95983.0,0.706]
["bitfinex","BTCUSD",1733260512687,0.00103827,95984.0,95983.0,0.006]
["bitfinex","BTCUSD",1733260516142,0.00103827,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1733260516357,0.35837,95983.0,95982.0,0.491627]
["bitfinex","BTCUSD",1733260517647,0.36237,95983.0,95982.0,0.491627]
["bitfinex","BTCUSD",1733260518143,0.36437,95983.0,95982.0,0.491627]
["bitfinex","BTCUSD",1733260518353,0.36437,95983.0,95982.0,0.47611062]
["bitfinex","BTCUSD",1733260519607,0.21437,95983.0,95982.0,0.47611062]
["bitfinex","BTCUSD",1733260520018,0.20837,95983.0,95982.0,0.47611062]
["bitfinex","BTCUSD",1733260520278,0.21437,95983.0,95982.0,0.47611062]
["bitfinex","BTCUSD",1733260520821,0.21237,95983.0,95982.0,0.47611062]
["bitfinex","BTCUSD",1733260521033,0.20837,95983.0,95982.0,0.47611062]
["bitfinex","BTCUSD",1733260521256,0.21037,95983.0,95982.0,0.47611062]
["bitfinex","BTCUSD",1733260521469,0.005,95983.0,95982.0,0.47611062]
["bitfinex","BTCUSD",1733260521667,0.005,95983.0,95982.0,0.55571062]
["bitfinex","BTCUSD",1733260522720,0.00103827,95984.0,95982.0,0.55571062]
["bitfinex","BTCUSD",1733260522928,0.003,95983.0,95982.0,0.55571062]
["bitfinex","BTCUSD",1733260523328,0.00103827,95984.0,95982.0,0.55571062]
["bitfinex","BTCUSD",1733260523476,0.00103827,95984.0,95982.0,0.56171062]
["bitfinex","BTCUSD",1733260523677,0.00103827,95984.0,95982.0,0.56471062]
["bitfinex","BTCUSD",1733260523884,0.00103827,95984.0,95982.0,0.55871062]
["bitfinex","BTCUSD",1733260524085,0.00103827,95984.0,95982.0,1.26743582]
["bitfinex","BTCUSD",1733260524425,0.00103827,95984.0,95982.0,1.25743582]
["bitfinex","BTCUSD",1733260525690,0.00103827,95984.0,95982.0,1.26043582]
["bitfinex","BTCUSD",1733260525875,0.20837,95983.0,95982.0,1.18683582]
["bitfinex","BTCUSD",1733260526081,0.20837,95983.0,95982.0,0.48683582]
["bitfinex","BTCUSD",1733260526719,0.20837,95983.0,95982.0,0.48383582]
["bitfinex","BTCUSD",1733260526939,0.20837,95983.0,95982.0,0.48683582]
["bitfinex","BTCUSD",1733260527157,0.20837,95983.0,95982.0,0.48083582]
["bitfinex","BTCUSD",1733260527382,0.20837,95983.0,95982.0,0.48583582]
["bitfinex","BTCUSD",1733260527613,0.20837,95983.0,95982.0,0.48283582]
["bitfinex","BTCUSD",1733260529448,0.43537,95983.0,95982.0,0.48583582]
["bitfinex","BTCUSD",1733260529639,0.20837,95983.0,95982.0,0.48583582]
["bitfinex","BTCUSD",1733260529831,0.35837,95983.0,95982.0,0.48583582]
["bitfinex","BTCUSD",1733260530379,0.35837,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260530380,0.20837,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260530554,0.2071613,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260530758,0.2081613,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260530960,0.2071613,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260531567,0.2071613,95983.0,95982.0,0.47883582]
["bitfinex","BTCUSD",1733260532578,0.2071613,95983.0,95982.0,0.47983582]
["bitfinex","BTCUSD",1733260533534,0.3571613,95983.0,95982.0,0.47983582]
["bitfinex","BTCUSD",1733260533730,0.3571613,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260534035,0.3591613,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260535230,0.4378613,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260536092,0.4387239,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260539096,0.3600239,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260540125,0.4081239,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260541252,0.6081239,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260542208,0.3600239,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260546027,0.3600239,95983.0,95982.0,1.17783582]
["bitfinex","BTCUSD",1733260547062,0.3600239,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260547804,0.3600239,95983.0,95982.0,1.17783582]
["bitfinex","BTCUSD",1733260548700,0.3600239,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260549497,0.8836239,95983.0,95982.0,0.47783582]
["bitfinex","BTCUSD",1733260549980,0.8836239,95983.0,95982.0,0.41532482]
["bitfinex","BTCUSD",1733260550126,0.8836239,95983.0,95982.0,0.37365082]
["bitfinex","BTCUSD",1733260550335,0.8816239,95983.0,95982.0,0.37365082]
["bitfinex","BTCUSD",1733260550796,0.8816239,95983.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260550797,0.4,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260551066,0.55,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260551264,0.35,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260551416,0.55,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260552559,0.15,95981.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260552825,0.208376,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260552964,0.214376,95980.0,95979.0,0.69281826]
["bitfinex","BTCUSD",1733260553386,0.223376,95980.0,95979.0,0.69381826]
["bitfinex","BTCUSD",1733260553585,0.208376,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260553783,0.358376,95980.0,95979.0,0.69281826]
["bitfinex","BTCUSD",1733260553989,0.367376,95980.0,95979.0,0.69381826]
["bitfinex","BTCUSD",1733260554189,0.367376,95980.0,95979.0,0.69281826]
["bitfinex","BTCUSD",1733260554579,0.376376,95980.0,95979.0,0.69381826]
["bitfinex","BTCUSD",1733260554788,0.358376,95980.0,95979.0,0.69281826]
["bitfinex","BTCUSD",1733260554989,0.358376,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260555460,0.363376,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260556094,0.372376,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260556546,0.363376,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260556740,0.372376,95980.0,95979.0,0.69181826]
["bitfinex","BTCUSD",1733260559532,0.358376,95980.0,95979.0,0.69354506]
["bitfinex","BTCUSD",1733260559766,0.363376,95980.0,95979.0,0.69354506]
["bitfinex","BTCUSD",1733260559967,0.372376,95980.0,95979.0,0.69454506]
["bitfinex","BTCUSD",1733260560170,0.363376,95980.0,95979.0,0.69354506]
["bitfinex","BTCUSD",1733260560394,0.363376,95980.0,95979.0,1.39354506]
["bitfinex","BTCUSD",1733260560618,0.365376,95980.0,95979.0,1.39354506]
["bitfinex","BTCUSD",1733260560870,0.213376,95980.0,95979.0,1.39354506]
["bitfinex","BTCUSD",1733260561085,0.209376,95980.0,95979.0,1.39354506]
["bitfinex","BTCUSD",1733260561499,0.210376,95980.0,95979.0,1.39354506]
["bitfinex","BTCUSD",1733260561918,0.209376,95980.0,95979.0,1.39354506]
["bitfinex","BTCUSD",1733260562120,0.209376,95980.0,95979.0,0.69354506]
["bitfinex","BTCUSD",1733260562338,0.208376,95980.0,95979.0,0.69454506]
["bitfinex","BTCUSD",1733260562755,0.208376,95980.0,95979.0,0.69554506]
["bitfinex","BTCUSD",1733260563965,0.208373,95982.0,95979.0,0.69554506]
["bitfinex","BTCUSD",1733260564221,0.0008626,95983.0,95979.0,0.69554506]
["bitfinex","BTCUSD",1733260565229,0.0008626,95983.0,95980.0,0.00184392]
["bitfinex","BTCUSD",1733260565569,0.0008626,95983.0,95979.0,1.39554506]
["bitfinex","BTCUSD",1733260565775,0.0008626,95983.0,95979.0,1.39454506]
["bitfinex","BTCUSD",1733260566246,0.0008626,95983.0,95980.0,0.0791]
["bitfinex","BTCUSD",1733260566469,0.0008626,95983.0,95980.0,0.7791]
["bitfinex","BTCUSD",1733260566670,0.0008626,95983.0,95981.0,0.08474395]
["bitfinex","BTCUSD",1733260566897,0.00103827,95984.0,95983.0,0.0829]
["bitfinex","BTCUSD",1733260567100,0.208301,96015.0,95984.0,0.1294]
["bitfinex","BTCUSD",1733260567301,0.208301,96015.0,95981.0,0.2]
["bitfinex","BTCUSD",1733260567302,0.00092182,95990.0,95989.0,0.337757]
["bitfinex","BTCUSD",1733260568427,0.00092182,95990.0,95989.0,1.037757]
["bitfinex","BTCUSD",1733260568848,0.0008633,96006.0,95998.0,0.0832]
["bitfinex","BTCUSD",1733260569456,0.0008633,96006.0,95998.0,0.7832]
["bitfinex","BTCUSD",1733260570496,0.0018636,95999.0,95998.0,0.7892]
["bitfinex","BTCUSD",1733260570699,0.0008636,95999.0,95998.0,0.0832]
["bitfinex","BTCUSD",1733260571086,0.0018636,95999.0,95998.0,1e-06]
["bitfinex","BTCUSD",1733260571287,0.3601986,95999.0,95998.0,1e-06]
["bitfinex","BTCUSD",1733260571488,0.5601986,95999.0,95998.0,1e-06]
["bitfinex","BTCUSD",1733260571768,0.5601986,95999.0,95998.0,0.005001]
["bitfinex","BTCUSD",1733260572233,0.5601986,95999.0,95998.0,1e-06]
["bitfinex","BTCUSD",1733260572685,0.5591986,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733260573113,0.5601986,95999.0,95998.0,0.008]
["bitfinex","BTCUSD",1733260573362,0.5591986,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733260573765,0.5671986,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733260574159,0.5671986,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733260574359,0.3671986,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733260574557,0.3701986,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1733260575407,0.2,95990.0,95989.0,5.2e-07]
["bitfinex","BTCUSD",1733260575591,0.558355,95990.0,95989.0,5.2e-07]
["bitfinex","BTCUSD",1733260576842,0.562355,95990.0,95989.0,5.2e-07]
["bitfinex","BTCUSD",1733260578401,0.563355,95990.0,95989.0,5.2e-07]
["bitfinex","BTCUSD",1733260579282,0.363355,95990.0,95989.0,5.2e-07]
["bitfinex","BTCUSD",1733260579710,0.563355,95990.0,95989.0,5.2e-07]
["bitfinex","BTCUSD",1733260582679,0.363355,95990.0,95989.0,5.2e-07]
["bitfinex","BTCUSD",1733260582892,0.213355,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260583099,0.2142183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260584131,0.3642183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260584327,0.3632183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260584538,0.3592183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260584747,0.3602183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260585125,0.3592183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260585911,0.3612183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260586370,0.3592183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260586576,0.3622183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260586907,0.3592183,95990.0,95989.0,0.08452712]
["bitfinex","BTCUSD",1733260587119,0.3592183,95990.0,95989.0,0.00172712]
["bitfinex","BTCUSD",1733260587328,0.3622183,95990.0,95989.0,0.00172712]
["bitfinex","BTCUSD",1733260587843,0.3612183,95990.0,95989.0,0.00172712]
["bitfinex","BTCUSD",1733260590850,0.82849253,96028.0,96023.0,0.1098]
["bitfinex","BTCUSD",1733260591096,0.70125583,96028.0,96023.0,0.1326]
["bitfinex","BTCUSD",1733260591335,0.70125583,96028.0,96027.0,0.2]
["bitfinex","BTCUSD",1733260592361,0.70184165,96028.0,96027.0,0.2]
["bitfinex","BTCUSD",1733260592588,0.70184165,96028.0,96023.0,0.1326]
["bitfinex","BTCUSD",1733260592789,0.70184165,96028.0,96027.0,0.2]
["bitfinex","BTCUSD",1733260593404,0.70184165,96028.0,96024.0,0.2]
["bitfinex","BTCUSD",1733260593605,0.70284165,96028.0,96027.0,0.207]
["bitfinex","BTCUSD",1733260593754,0.70384165,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1733260594137,0.70384165,96028.0,96027.0,0.207]
["bitfinex","BTCUSD",1733260594353,0.70384165,96028.0,96027.0,0.209]
["bitfinex","BTCUSD",1733260594787,0.70484165,96028.0,96027.0,0.209]
["bitfinex","BTCUSD",1733260595246,0.70484165,96028.0,96027.0,0.210726]
["bitfinex","BTCUSD",1733260595438,0.70570465,96028.0,96027.0,0.210726]
["bitfinex","BTCUSD",1733260595654,0.70470465,96028.0,96027.0,0.210726]
["bitfinex","BTCUSD",1733260595800,0.70470465,96028.0,96027.0,0.010726]
["bitfinex","BTCUSD",1733260596219,0.70470465,96028.0,96027.0,0.210726]
["bitfinex","BTCUSD",1733260597080,0.70570465,96028.0,96027.0,0.217726]
["bitfinex","BTCUSD",1733260598793,0.70570465,96028.0,96027.0,0.017726]
["bitfinex","BTCUSD",1733260606676,0.6916421,96028.0,96027.0,0.001726]
["bitfinex","BTCUSD",1733260606897,0.8416421,96028.0,96027.0,0.001726]
["bitfinex","BTCUSD",1733260607100,0.83557299,96028.0,96027.0,0.014726]
["bitfinex","BTCUSD",1733260607302,0.82988247,96028.0,96027.0,0.006726]
["bitfinex","BTCUSD",1733260607532,0.82988247,96028.0,96027.0,0.001726]
["bitfinex","BTCUSD",1733260607940,0.83088247,96028.0,96027.0,0.013726]
["bitfinex","BTCUSD",1733260608526,0.83088247,96028.0,95981.0,0.2]
["bitfinex","BTCUSD",1733260608527,0.208348,95993.0,95981.0,0.2]
["bitfinex","BTCUSD",1733260608725,0.15,96025.0,95990.0,0.2]
["bitfinex","BTCUSD",1733260608903,0.208321,96006.0,95991.0,0.0018436]
["bitfinex","BTCUSD",1733260609099,0.208342,95996.0,95990.0,0.00184362]
["bitfinex","BTCUSD",1733260609333,0.208353,95991.0,95989.0,0.0017266]
["bitfinex","BTCUSD",1733260610885,0.210353,95991.0,95989.0,0.0167266]
["bitfinex","BTCUSD",1733260613176,0.15,95990.0,95989.0,0.0167266]
["bitfinex","BTCUSD",1733260613911,0.2405,95990.0,95979.0,0.67270706]
["bitfinex","BTCUSD",1733260614116,0.358376,95980.0,95979.0,0.6732931]
["bitfinex","BTCUSD",1733260616130,0.358376,95980.0,95978.0,0.0017252]
["bitfinex","BTCUSD",1733260616131,0.358402,95968.0,95967.0,4e-07]
["bitfinex","BTCUSD",1733260616393,0.358402,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260617377,0.367402,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260617552,0.358402,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260617766,0.208391,95974.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260617998,0.009,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260618152,0.016,95968.0,95967.0,0.00158701]
["bitfinex","BTCUSD",1733260619201,0.15,95969.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260619405,0.004,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260619685,0.15,95969.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260620086,0.002,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260620325,0.358402,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260620782,0.359402,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260621001,0.001,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260621201,0.001,95968.0,95967.0,0.331831]
["bitfinex","BTCUSD",1733260621418,0.207371,95983.0,95973.0,0.2]
["bitfinex","BTCUSD",1733260621758,0.416762,95978.0,95973.0,0.2]
["bitfinex","BTCUSD",1733260622229,0.207371,95983.0,95973.0,0.2]
["bitfinex","BTCUSD",1733260622230,0.15,95982.0,95973.0,0.2]
["bitfinex","BTCUSD",1733260622410,0.15,95990.0,95973.0,0.2]
["bitfinex","BTCUSD",1733260622655,0.208344,95995.0,95974.0,0.20184406]
["bitfinex","BTCUSD",1733260622656,0.15,95988.0,95974.0,0.20184406]
["bitfinex","BTCUSD",1733260622913,0.208357,95989.0,95980.0,0.2]
["bitfinex","BTCUSD",1733260623146,0.208357,95989.0,95981.0,0.00184391]
["bitfinex","BTCUSD",1733260623398,0.208357,95989.0,95980.0,0.2]
["bitfinex","BTCUSD",1733260623399,0.208357,95989.0,95980.0,0.14630005]
["bitfinex","BTCUSD",1733260623599,0.208357,95989.0,95981.0,0.00184391]
["bitfinex","BTCUSD",1733260623814,0.208344,95995.0,95980.0,0.14630005]
["bitfinex","BTCUSD",1733260623815,0.208361,95987.0,95980.0,0.14630005]
["bitfinex","BTCUSD",1733260624024,0.208372,95982.0,95975.0,0.14630005]
["bitfinex","BTCUSD",1733260624233,0.208391,95974.0,95973.0,0.14630005]
["bitfinex","BTCUSD",1733260624443,0.358346,95994.0,95978.0,0.14630005]
["bitfinex","BTCUSD",1733260624444,0.208378,95979.0,95978.0,0.14630005]
["bitfinex","BTCUSD",1733260624647,0.004,95989.0,95975.0,0.14630005]
["bitfinex","BTCUSD",1733260624847,0.208381,95978.0,95974.0,0.14630005]
["bitfinex","BTCUSD",1733260625265,0.208381,95978.0,95976.0,0.03]
["bitfinex","BTCUSD",1733260625684,0.416762,95978.0,95976.0,0.03]
["bitfinex","BTCUSD",1733260626027,0.15184394,95977.0,95976.0,0.03]
["bitfinex","BTCUSD",1733260626667,0.208385,95976.0,95969.0,0.14630005]
["bitfinex","BTCUSD",1733260626878,0.208398,95970.0,95969.0,0.14630005]
["bitfinex","BTCUSD",1733260627495,0.416796,95970.0,95967.0,0.12998701]
["bitfinex","BTCUSD",1733260627910,0.15,95969.0,95967.0,0.04828701]
["bitfinex","BTCUSD",1733260628116,0.15,95969.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260628117,0.358402,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260629496,0.363402,95968.0,95967.0,0.00058701]
["bitfinex","BTCUSD",1733260629695,0.363402,95968.0,95967.0,0.00876875]
["bitfinex","BTCUSD",1733260630029,0.363402,95968.0,95967.0,0.00833862]
["bitfinex","BTCUSD",1733260630803,0.365402,95968.0,95967.0,0.00833862]
["bitfinex","BTCUSD",1733260632007,0.007,95968.0,95967.0,0.15463867]
["bitfinex","BTCUSD",1733260632208,0.007,95968.0,95967.0,0.20383867]
["bitfinex","BTCUSD",1733260639932,0.005,95968.0,95967.0,0.20383867]
["bitfinex","BTCUSD",1733260640964,0.005,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260641156,0.0008635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260641323,0.0028635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260641538,0.0048635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260641740,0.0008635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260641981,0.0028635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260642523,0.0008635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260642708,0.0058635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260645486,0.0048635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260645689,0.0008635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260645901,0.0018635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260646311,0.0008635,95968.0,95967.0,0.20556567]
["bitfinex","BTCUSD",1733260646518,0.0008635,95968.0,95967.0,0.28356567]
["bitfinex","BTCUSD",1733260647778,0.0008635,95968.0,95967.0,0.28456567]
["bitfinex","BTCUSD",1733260647981,0.0018635,95968.0,95967.0,0.28456567]
["bitfinex","BTCUSD",1733260654755,0.0008635,95968.0,95967.0,0.28356567]
["bitfinex","BTCUSD",1733260654970,0.0018635,95968.0,95967.0,0.48356567]
["bitfinex","BTCUSD",1733260655131,0.0018635,95968.0,95967.0,0.48456567]
["bitfinex","BTCUSD",1733260655336,0.0008635,95968.0,95967.0,0.48456567]
["bitfinex","BTCUSD",1733260655588,0.0008635,95968.0,95967.0,0.48356567]
["bitfinex","BTCUSD",1733260655941,0.0008634,95983.0,95967.0,0.35636567]
["bitfinex","BTCUSD",1733260656147,0.0008634,95983.0,95982.0,0.14630005]
["bitfinex","BTCUSD",1733260657570,0.0068634,95983.0,95982.0,0.14630005]
["bitfinex","BTCUSD",1733260657769,0.0088634,95983.0,95982.0,0.14630005]
["bitfinex","BTCUSD",1733260658335,0.0028634,95983.0,95982.0,0.14630005]
["bitfinex","BTCUSD",1733260658549,0.0008634,95983.0,95982.0,0.14630005]
["bitfinex","BTCUSD",1733260658759,0.0048634,95983.0,95982.0,0.14630005]
["bitfinex","BTCUSD",1733260658953,0.0008634,95983.0,95982.0,0.35467205]
["bitfinex","BTCUSD",1733260659161,0.285953,96037.0,95987.0,0.0461]
["bitfinex","BTCUSD",1733260659537,0.285953,96037.0,96016.0,0.14630005]
["bitfinex","BTCUSD",1733260659538,0.20829,96020.0,96016.0,0.14630005]
["bitfinex","BTCUSD",1733260659742,0.208283,96024.0,96016.0,0.14630005]
["bitfinex","BTCUSD",1733260660134,0.67929665,96028.0,96024.0,0.14630005]
["bitfinex","BTCUSD",1733260660551,0.208274,96027.0,96024.0,0.14630005]
["bitfinex","BTCUSD",1733260660719,0.67929665,96028.0,96027.0,0.14630005]
["bitfinex","BTCUSD",1733260661122,0.68829665,96028.0,96027.0,0.14630005]
["bitfinex","BTCUSD",1733260661358,0.67929665,96028.0,96027.0,0.14630005]
["bitfinex","BTCUSD",1733260661486,0.67929665,96028.0,96027.0,0.22470005]
["bitfinex","BTCUSD",1733260662147,0.67929665,96028.0,96027.0,0.22670005]
["bitfinex","BTCUSD",1733260662343,0.67929665,96028.0,96027.0,0.22870005]
["bitfinex","BTCUSD",1733260662612,0.67929665,96028.0,96027.0,0.27660005]
["bitfinex","BTCUSD",1733260663651,0.62929665,96028.0,96027.0,0.27660005]
["bitfinex","BTCUSD",1733260665088,0.62929665,96028.0,96027.0,0.47660005]
["bitfinex","BTCUSD",1733260666215,0.62929665,96028.0,96027.0,0.47460005]
["bitfinex","BTCUSD",1733260666419,0.63029665,96028.0,96027.0,0.47260005]
["bitfinex","BTCUSD",1733260666824,0.63029665,96028.0,96027.0,0.47460005]
["bitfinex","BTCUSD",1733260667261,0.63029665,96028.0,96027.0,0.47260005]
["bitfinex","BTCUSD",1733260667773,0.63129665,96028.0,96027.0,0.47860005]
["bitfinex","BTCUSD",1733260669295,0.63129665,96028.0,96027.0,0.27860005]
["bitfinex","BTCUSD",1733260675267,0.63129665,96028.0,96027.0,0.28032605]
["bitfinex","BTCUSD",1733260676155,0.63129665,96028.0,96027.0,0.134026]
["bitfinex","BTCUSD",1733260676377,0.63129665,96028.0,96027.0,0.086126]
["bitfinex","BTCUSD",1733260676960,0.63129665,96028.0,96027.0,0.23242605]
["bitfinex","BTCUSD",1733260679474,0.63129665,96028.0,96027.0,0.15402605]
["bitfinex","BTCUSD",1733260679649,0.78129665,96028.0,96027.0,0.007726]
["bitfinex","BTCUSD",1733260679852,0.78129665,96028.0,96027.0,0.15402605]
["bitfinex","BTCUSD",1733260681535,0.63129665,96028.0,96027.0,0.15402605]
["bitfinex","BTCUSD",1733260681749,0.63121164,96028.0,96027.0,0.15402605]
["bitfinex","BTCUSD",1733260682172,0.63121164,96028.0,96027.0,0.28486912]
["bitfinex","BTCUSD",1733260682397,0.63121164,96028.0,96027.0,0.28302605]
["bitfinex","BTCUSD",1733260683836,0.63121164,96028.0,96027.0,0.49130005]
["bitfinex","BTCUSD",1733260684058,0.63121164,96028.0,96027.0,0.28302605]
["bitfinex","BTCUSD",1733260688053,0.83948364,96028.0,96027.0,0.23722605]
["bitfinex","BTCUSD",1733260688271,0.83948364,96028.0,96027.0,0.15402605]
["bitfinex","BTCUSD",1733260689463,1.06718364,96028.0,96027.0,0.007726]
["bitfinex","BTCUSD",1733260689633,1.06948988,96028.0,96027.0,0.007726]
["bitfinex","BTCUSD",1733260690056,1.06718364,96028.0,96027.0,0.007726]
["bitfinex","BTCUSD",1733260690849,1.06518364,96028.0,96027.0,0.001726]
["bitfinex","BTCUSD",1733260691245,1.06518364,96028.0,96027.0,0.002726]
["bitfinex","BTCUSD",1733260692500,0.98748364,96028.0,96027.0,0.002726]
["bitfinex","BTCUSD",1733260693376,0.62921164,96028.0,96027.0,0.14902605]
["bitfinex","BTCUSD",1733260703351,0.62921164,96028.0,96027.0,0.14802605]
["bitfinex","BTCUSD",1733260703558,0.62921164,96028.0,96027.0,0.35830005]
["bitfinex","BTCUSD",1733260704164,0.62921164,96028.0,96027.0,0.14802605]
["bitfinex","BTCUSD",1733260704380,0.62921164,96028.0,96027.0,0.36030005]
["bitfinex","BTCUSD",1733260704582,0.62921164,96028.0,96027.0,0.15502605]
["bitfinex","BTCUSD",1733260704790,0.63021164,96028.0,96027.0,0.36330005]
["bitfinex","BTCUSD",1733260704992,0.62643314,96028.0,96027.0,0.14802605]
["bitfinex","BTCUSD",1733260705207,0.62743314,96028.0,96027.0,0.36330005]
["bitfinex","BTCUSD",1733260705691,0.62643314,96028.0,96027.0,0.15202605]
["bitfinex","BTCUSD",1733260706198,0.62643314,96028.0,96027.0,0.15502605]
["bitfinex","BTCUSD",1733260706199,0.62743314,96028.0,96027.0,0.15502605]
["bitfinex","BTCUSD",1733260706673,0.62743314,96028.0,96027.0,0.35930005]
["bitfinex","BTCUSD",1733260706888,0.62843314,96028.0,96027.0,0.36430005]
["bitfinex","BTCUSD",1733260707290,0.62843314,96028.0,96027.0,0.15602605]
["bitfinex","BTCUSD",1733260707654,0.62843314,96028.0,96027.0,0.36430005]
["bitfinex","BTCUSD",1733260708328,0.62843314,96028.0,96027.0,0.48680005]
["bitfinex","BTCUSD",1733260709516,0.62843314,96028.0,96027.0,0.68680005]
["bitfinex","BTCUSD",1733260710433,0.62843314,96028.0,96027.0,0.88680005]
["bitfinex","BTCUSD",1733260710434,0.50033314,96028.0,96027.0,0.88680005]
["bitfinex","BTCUSD",1733260710602,0.35140614,96028.0,96027.0,1.58680005]
["bitfinex","BTCUSD",1733260710947,0.00789773,96042.0,96027.0,1.58680005]
["bitfinex","BTCUSD",1733260710948,0.0008635,96064.0,96049.0,0.34630005]
["bitfinex","BTCUSD",1733260711158,0.0008635,96064.0,96049.0,0.55452705]
["bitfinex","BTCUSD",1733260711364,0.85124778,96069.0,96068.0,0.14630005]
["bitfinex","BTCUSD",1733260711791,1.05943078,96069.0,96068.0,0.14630005]
["bitfinex","BTCUSD",1733260711999,0.85124778,96069.0,96068.0,0.14630005]
["bitfinex","BTCUSD",1733260712640,0.85124778,96069.0,96068.0,0.14688778]
["bitfinex","BTCUSD",1733260713281,0.85124778,96069.0,96068.0,0.00058773]
["bitfinex","BTCUSD",1733260713496,1.12984778,96069.0,96068.0,0.00058773]
["bitfinex","BTCUSD",1733260713924,1.13084778,96069.0,96068.0,0.00058773]
["bitfinex","BTCUSD",1733260714130,1.13384778,96069.0,96068.0,0.14688778]
["bitfinex","BTCUSD",1733260714752,1.00524778,96069.0,96068.0,0.14688778]
["bitfinex","BTCUSD",1733260715202,1.00524778,96069.0,96068.0,0.00058773]
["bitfinex","BTCUSD",1733260715400,1.00524778,96069.0,96068.0,0.14688778]
["bitfinex","BTCUSD",1733260716300,0.85524778,96069.0,96068.0,0.14688778]
["bitfinex","BTCUSD",1733260717455,0.85524778,96069.0,96068.0,0.00058773]
["bitfinex","BTCUSD",1733260718064,0.85524778,96069.0,96068.0,0.14688778]
["bitfinex","BTCUSD",1733260719758,0.85524778,96069.0,96068.0,0.00058773]
["bitfinex","BTCUSD",1733260720004,1.00524778,96069.0,96068.0,0.00058773]
["bitfinex","BTCUSD",1733260720886,1.00524778,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260721116,1.08361078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260721617,1.13111078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260722156,1.13011078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260722352,1.13311078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260723018,1.13011078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260723222,1.13511078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260723444,1.13211078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260723674,1.14111078,96069.0,96068.0,0.00331373]
["bitfinex","BTCUSD",1733260724122,1.13211078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260724303,1.14111078,96069.0,96068.0,0.00331373]
["bitfinex","BTCUSD",1733260724499,1.13211078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260724910,1.13611078,96069.0,96068.0,0.00331373]
["bitfinex","BTCUSD",1733260725115,1.12711078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260725320,1.13211078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260725804,1.12711078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260726181,1.13211078,96069.0,96068.0,0.00231373]
["bitfinex","BTCUSD",1733260726943,1.14111078,96069.0,96068.0,0.00331373]
["bitfinex","BTCUSD",1733260727697,1.09361078,96069.0,96068.0,0.00331373]
["bitfinex","BTCUSD",1733260729263,1.01611078,96069.0,96068.0,0.00331373]
["bitfinex","BTCUSD",1733260729996,0.86611078,96069.0,96068.0,0.00331373]
["bitfinex","BTCUSD",1733260730141,0.86611078,96069.0,96068.0,0.14961378]
["bitfinex","BTCUSD",1733260731555,0.86111078,96069.0,96068.0,0.14961378]
["bitfinex","BTCUSD",1733260731776,0.86111078,96069.0,96068.0,0.14861378]
["bitfinex","BTCUSD",1733260731777,0.85611078,96069.0,96068.0,0.14861378]
["bitfinex","BTCUSD",1733260731994,0.86111078,96069.0,96068.0,0.14861378]
["bitfinex","BTCUSD",1733260732400,0.85711078,96069.0,96068.0,0.14861378]
["bitfinex","BTCUSD",1733260733780,0.85211078,96069.0,96068.0,0.14861378]
["bitfinex","BTCUSD",1733260734249,0.85411078,96069.0,96068.0,0.14861378]
["bitfinex","BTCUSD",1733260736691,0.85407078,96069.0,96068.0,0.14861378]
["bitfinex","BTCUSD",1733260741750,0.85407078,96069.0,96068.0,0.67445602]
["bitfinex","BTCUSD",1733260741975,0.85407078,96069.0,96068.0,0.47261378]
["bitfinex","BTCUSD",1733260742387,0.85407078,96069.0,96068.0,0.67261378]
["bitfinex","BTCUSD",1733260743264,0.85207078,96069.0,96068.0,0.67261378]
["bitfinex","BTCUSD",1733260743795,0.85307078,96069.0,96068.0,0.68061378]
["bitfinex","BTCUSD",1733260744004,0.85207078,96069.0,96068.0,0.67261378]
["bitfinex","BTCUSD",1733260744216,0.85307078,96069.0,96068.0,0.68361378]
["bitfinex","BTCUSD",1733260744625,0.85307078,96069.0,96068.0,0.68161378]
["bitfinex","BTCUSD",1733260744831,0.85307078,96069.0,96068.0,0.49061378]
["bitfinex","BTCUSD",1733260745033,0.85407078,96069.0,96068.0,0.69061378]
["bitfinex","BTCUSD",1733260747510,0.85407078,96069.0,96068.0,0.49061378]
["bitfinex","BTCUSD",1733260747711,0.85390898,96069.0,96068.0,0.69061378]
["bitfinex","BTCUSD",1733260749372,0.85390898,96069.0,96068.0,0.80021378]
["bitfinex","BTCUSD",1733260751390,0.85390898,96069.0,96068.0,0.60021378]
["bitfinex","BTCUSD",1733260751599,0.85390898,96069.0,96068.0,0.80021378]
["bitfinex","BTCUSD",1733260757270,0.85390898,96069.0,96068.0,0.79992732]
["bitfinex","BTCUSD",1733260759902,0.85390898,96069.0,96068.0,1.09992732]
["bitfinex","BTCUSD",1733260769821,0.85390898,96069.0,96068.0,0.97592732]
["bitfinex","BTCUSD",1733260774830,0.85390898,96069.0,96068.0,0.67592732]
["bitfinex","BTCUSD",1733260775079,0.85390898,96069.0,96068.0,0.56632732]
["bitfinex","BTCUSD",1733260776416,0.85390898,96069.0,96068.0,0.97592732]
["bitfinex","BTCUSD",1733260777250,0.85390898,96069.0,96068.0,1.12592732]
["bitfinex","BTCUSD",1733260777493,0.85390898,96069.0,96068.0,1.20532732]
["bitfinex","BTCUSD",1733260777494,0.81227298,96069.0,96068.0,1.20532732]
["bitfinex","BTCUSD",1733260779807,0.79145498,96069.0,96068.0,1.20532732]
["bitfinex","BTCUSD",1733260781249,0.79145498,96069.0,96068.0,1.12592732]
["bitfinex","BTCUSD",1733260781450,0.79145498,96069.0,96068.0,0.67592732]
["bitfinex","BTCUSD",1733260781649,0.79145498,96069.0,96068.0,0.56632732]
["bitfinex","BTCUSD",1733260781849,0.79145498,96069.0,96068.0,0.36632732]
["bitfinex","BTCUSD",1733260782304,0.79145498,96069.0,96068.0,0.56632732]
["bitfinex","BTCUSD",1733260782471,0.79145498,96069.0,96068.0,0.55408699]
["bitfinex","BTCUSD",1733260782889,0.79145498,96069.0,96068.0,0.54184666]
["bitfinex","BTCUSD",1733260783063,0.79145498,96069.0,96068.0,0.34184666]
["bitfinex","BTCUSD",1733260783485,0.79145498,96069.0,96068.0,0.20575967]
["bitfinex","BTCUSD",1733260783688,0.79145498,96069.0,96068.0,0.34184666]
["bitfinex","BTCUSD",1733260783848,0.79145498,96069.0,96068.0,0.14184666]
["bitfinex","BTCUSD",1733260784672,0.79045498,96069.0,96068.0,0.13608699]
["bitfinex","BTCUSD",1733260784954,0.78945498,96069.0,96068.0,0.13608699]
["bitfinex","BTCUSD",1733260785147,0.86685498,96069.0,96068.0,0.14508699]
["bitfinex","BTCUSD",1733260785322,0.86785498,96069.0,96068.0,0.15408699]
["bitfinex","BTCUSD",1733260785536,0.86585498,96069.0,96068.0,0.13608699]
["bitfinex","BTCUSD",1733260785943,0.86685498,96069.0,96068.0,0.14508699]
["bitfinex","BTCUSD",1733260787216,0.86785498,96069.0,96068.0,0.15308699]
["bitfinex","BTCUSD",1733260787784,0.79145498,96069.0,96068.0,0.35308699]
["bitfinex","BTCUSD",1733260791718,0.79145498,96069.0,96068.0,0.35481299]
["bitfinex","BTCUSD",1733260795479,0.79145498,96069.0,96068.0,0.34681299]
["bitfinex","BTCUSD",1733260795709,0.79045498,96069.0,96068.0,0.34681299]
["bitfinex","BTCUSD",1733260795916,0.78945498,96069.0,96068.0,0.33781299]
["bitfinex","BTCUSD",1733260796125,0.79045498,96069.0,96068.0,0.34281299]
["bitfinex","BTCUSD",1733260796741,0.79045498,96069.0,96068.0,0.14281299]
["bitfinex","BTCUSD",1733260796942,0.79145498,96069.0,96068.0,0.15081299]
["bitfinex","BTCUSD",1733260801127,0.86845498,96069.0,96068.0,0.15081299]
["bitfinex","BTCUSD",1733260801537,0.79145498,96069.0,96068.0,0.15081299]
["bitfinex","BTCUSD",1733260802152,0.79145498,96069.0,96068.0,0.35081299]
["bitfinex","BTCUSD",1733260802351,0.79145498,96069.0,96068.0,0.46041299]
["bitfinex","BTCUSD",1733260802602,0.79145498,96069.0,96068.0,0.91041299]
["bitfinex","BTCUSD",1733260803397,0.79145498,96069.0,96068.0,0.66041299]
["bitfinex","BTCUSD",1733260804005,0.79145498,96069.0,96068.0,0.46041299]
["bitfinex","BTCUSD",1733260804206,0.79145498,96069.0,96068.0,0.66041299]
["bitfinex","BTCUSD",1733260804411,0.79145498,96069.0,96068.0,0.91041299]
["bitfinex","BTCUSD",1733260806374,0.79119262,96069.0,96068.0,0.66041299]
["bitfinex","BTCUSD",1733260810487,0.79119262,96069.0,96068.0,0.91041299]
["bitfinex","BTCUSD",1733260810696,0.79119262,96069.0,96068.0,1.06041299]
["bitfinex","BTCUSD",1733260811321,0.77037462,96069.0,96068.0,1.06041299]
["bitfinex","BTCUSD",1733260812388,0.76937462,96069.0,96068.0,1.05541299]
["bitfinex","BTCUSD",1733260812595,0.76837462,96069.0,96068.0,1.04741299]
["bitfinex","BTCUSD",1733260812770,0.76837462,96069.0,96068.0,1.05641299]
["bitfinex","BTCUSD",1733260813802,0.76937462,96069.0,96068.0,1.06541299]
["bitfinex","BTCUSD",1733260817932,0.76937462,96069.0,96068.0,0.86541299]
["bitfinex","BTCUSD",1733260818177,0.76937462,96069.0,96068.0,1.06541299]
["bitfinex","BTCUSD",1733260831390,0.68610262,96069.0,96068.0,1.14721299]
["bitfinex","BTCUSD",1733260831597,0.66528462,96069.0,96068.0,1.19271299]
["bitfinex","BTCUSD",1733260831801,0.60283062,96069.0,96068.0,1.19271299]
["bitfinex","BTCUSD",1733260832029,0.56119462,96069.0,96068.0,1.19271299]
["bitfinex","BTCUSD",1733260832236,0.5580816,96069.0,96068.0,1.19271299]
["bitfinex","BTCUSD",1733260832445,0.5580816,96069.0,96068.0,1.18371299]
["bitfinex","BTCUSD",1733260832648,0.5372636,96069.0,96068.0,1.19271299]
["bitfinex","BTCUSD",1733260832852,0.5164456,96069.0,96068.0,1.19271299]
["bitfinex","BTCUSD",1733260833063,0.4738096,96069.0,96068.0,1.18371299]
["bitfinex","BTCUSD",1733260833301,0.41285297,96069.0,96068.0,1.17471299]
["bitfinex","BTCUSD",1733260833534,0.41285297,96069.0,96068.0,1.17671299]
["bitfinex","BTCUSD",1733260833720,0.39203497,96069.0,96068.0,1.17571299]
["bitfinex","BTCUSD",1733260833957,0.30876297,96069.0,96068.0,1.72671299]
["bitfinex","BTCUSD",1733260835708,0.26712997,96069.0,96068.0,1.72571299]
["bitfinex","BTCUSD",1733260836050,0.20179585,96069.0,96068.0,1.72671299]
["bitfinex","BTCUSD",1733260836226,0.18097985,96069.0,96068.0,1.72571299]
["bitfinex","BTCUSD",1733260836733,0.11853185,96069.0,96068.0,1.72571299]
["bitfinex","BTCUSD",1733260836962,0.09771585,96069.0,96068.0,1.72571299]
["bitfinex","BTCUSD",1733260837176,0.03950906,96069.0,96068.0,1.72671299]
["bitfinex","BTCUSD",1733260837619,0.00242906,96069.0,96068.0,1.72671299]
["bitfinex","BTCUSD",1733260838076,0.96331928,96109.0,96108.0,0.54418599]
["bitfinex","BTCUSD",1733260839206,0.96331928,96109.0,96108.0,0.55377386]
["bitfinex","BTCUSD",1733260839424,0.96327928,96109.0,96108.0,0.55377386]
["bitfinex","BTCUSD",1733260839632,0.96327928,96109.0,96108.0,0.56277386]
["bitfinex","BTCUSD",1733260840972,0.96327928,96109.0,96108.0,0.67237386]
["bitfinex","BTCUSD",1733260841387,0.96327928,96109.0,96108.0,1.02237386]
["bitfinex","BTCUSD",1733260847734,1.03917928,96109.0,96108.0,0.56277386]
["bitfinex","BTCUSD",1733260848349,1.04004268,96109.0,96108.0,0.56277386]
["bitfinex","BTCUSD",1733260849045,1.04004268,96109.0,96108.0,0.71277386]
["bitfinex","BTCUSD",1733260851439,1.04004268,96109.0,96108.0,0.82237386]
["bitfinex","BTCUSD",1733260851645,1.04004268,96109.0,96108.0,0.71277386]
["bitfinex","BTCUSD",1733260853758,1.04004268,96109.0,96108.0,0.56277386]
["bitfinex","BTCUSD",1733260854371,1.04004268,96109.0,96108.0,0.5709556]
["bitfinex","BTCUSD",1733260855839,1.04004268,96109.0,96108.0,0.1628566]
["bitfinex","BTCUSD",1733260858917,1.04004268,96109.0,96108.0,0.36469808]
["bitfinex","BTCUSD",1733260859118,1.04004268,96109.0,96108.0,0.3628566]
["bitfinex","BTCUSD",1733260859323,0.96414268,96109.0,96108.0,0.3628566]
["bitfinex","BTCUSD",1733260859530,0.96414268,96109.0,96108.0,0.3645826]
["bitfinex","BTCUSD",1733260861391,0.96414268,96109.0,96108.0,0.8145826]
["bitfinex","BTCUSD",1733260861600,0.96414268,96109.0,96108.0,0.9241826]
["bitfinex","BTCUSD",1733260868434,0.96414268,96109.0,96108.0,0.9341826]
["bitfinex","BTCUSD",1733260881938,0.96414268,96109.0,96108.0,1.0169826]
["bitfinex","BTCUSD",1733260883073,0.96414268,96109.0,96108.0,0.9341826]
["bitfinex","BTCUSD",1733260883232,0.92662882,96109.0,96108.0,0.9341826]
["bitfinex","BTCUSD",1733260899274,0.82257882,96109.0,96108.0,0.9341826]
["bitfinex","BTCUSD",1733260899475,0.82257882,96109.0,96108.0,1.1341826]
["bitfinex","BTCUSD",1733260900135,0.80176882,96109.0,96108.0,1.1341826]
["bitfinex","BTCUSD",1733260900610,0.80176882,96109.0,96108.0,0.9341826]
["bitfinex","BTCUSD",1733260900806,0.78095882,96109.0,96108.0,0.9341826]
["bitfinex","BTCUSD",1733260901786,0.67690882,96109.0,96108.0,0.9341826]
["bitfinex","BTCUSD",1733260902132,0.67690882,96109.0,96108.0,1.1341826]
["bitfinex","BTCUSD",1733260904976,0.63528882,96109.0,96108.0,1.1161826]
["bitfinex","BTCUSD",1733260905176,0.61447882,96109.0,96108.0,1.1161826]
["bitfinex","BTCUSD",1733260905376,0.57285882,96109.0,96108.0,1.1341826]
["bitfinex","BTCUSD",1733260905649,0.57285882,96109.0,96108.0,1.1251826]
["bitfinex","BTCUSD",1733260906048,0.55204882,96109.0,96108.0,1.1341826]
["bitfinex","BTCUSD",1733260910009,0.55204882,96109.0,96108.0,0.79809561]
["bitfinex","BTCUSD",1733260910213,0.55204882,96109.0,96108.0,1.1341826]
["bitfinex","BTCUSD",1733260910449,0.55204882,96109.0,96108.0,0.9341826]
["bitfinex","BTCUSD",1733260919183,0.55204882,96109.0,96108.0,0.79809561]
["bitfinex","BTCUSD",1733260919391,0.55204882,96109.0,96108.0,0.9341826]
["bitfinex","BTCUSD",1733260920008,0.60114882,96109.0,96108.0,0.53849561]
["bitfinex","BTCUSD",1733260920216,0.60114882,96109.0,96108.0,0.1745826]
["bitfinex","BTCUSD",1733260920420,0.67674882,96109.0,96108.0,0.1745826]
["bitfinex","BTCUSD",1733260920859,0.67674882,96109.0,96108.0,0.1655826]
["bitfinex","BTCUSD",1733260921463,0.67674882,96109.0,96108.0,0.1745826]
["bitfinex","BTCUSD",1733260921798,0.67674882,96109.0,96108.0,0.1655826]
["bitfinex","BTCUSD",1733260922711,0.67674882,96109.0,96108.0,0.1565826]
["bitfinex","BTCUSD",1733260922919,0.67674882,96109.0,96108.0,0.1655826]
["bitfinex","BTCUSD",1733260923127,0.67674882,96109.0,96108.0,0.1745826]
["bitfinex","BTCUSD",1733260927172,0.55204882,96109.0,96108.0,0.3745826]
["bitfinex","BTCUSD",1733260927420,0.55204882,96109.0,96108.0,0.8245826]
["bitfinex","BTCUSD",1733260935917,0.62724882,96109.0,96108.0,0.3245826]
["bitfinex","BTCUSD",1733260936130,0.67364882,96109.0,96108.0,0.03849561]
["bitfinex","BTCUSD",1733260938123,0.67364882,96109.0,96108.0,0.3826816]
["bitfinex","BTCUSD",1733260938720,0.67364882,96109.0,96108.0,0.24659461]
["bitfinex","BTCUSD",1733260938931,0.67364882,96109.0,96108.0,0.3826816]
["bitfinex","BTCUSD",1733260941814,0.67364882,96109.0,96108.0,0.24659461]
["bitfinex","BTCUSD",1733260942039,0.67364882,96109.0,96108.0,0.3826816]
["bitfinex","BTCUSD",1733260943048,0.67364882,96109.0,96108.0,0.1745826]
["bitfinex","BTCUSD",1733260943253,0.67364882,96109.0,96108.0,0.03849561]
["bitfinex","BTCUSD",1733260944912,0.67364882,96109.0,96108.0,0.02049561]
["bitfinex","BTCUSD",1733260945141,0.67364882,96109.0,96108.0,0.03749561]
["bitfinex","BTCUSD",1733260945570,0.67364882,96109.0,96108.0,0.02049561]
["bitfinex","BTCUSD",1733260945789,0.67364882,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260946005,0.67364882,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260946195,0.70051617,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260950782,0.67364882,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260958852,0.88174582,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260960285,0.17784582,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260960506,0.17968976,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260961194,0.18055276,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260963531,0.30965276,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260963748,0.30780882,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260966730,0.129963,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260966948,0.13180694,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260967165,0.129963,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260967588,0.13180694,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260968008,0.129963,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260969537,0.13180694,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260971195,0.19571995,96109.0,96108.0,0.03549561]
["bitfinex","BTCUSD",1733260979203,0.19571995,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260979380,0.19571995,96109.0,96108.0,0.03249561]
["bitfinex","BTCUSD",1733260980170,0.19387601,96109.0,96108.0,0.02349561]
["bitfinex","BTCUSD",1733260980376,0.19571995,96109.0,96108.0,0.02349561]
["bitfinex","BTCUSD",1733260980585,0.19571995,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260981194,0.34571995,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260981398,0.34387601,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260984371,0.34155593,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260985757,0.34055593,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260986884,0.21391301,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260987091,0.06575695,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260987212,0.00184394,96109.0,96108.0,0.02849561]
["bitfinex","BTCUSD",1733260987414,0.0157226,96111.0,96108.0,0.02849561]
["bitfinex","BTCUSD",1733260987614,0.06391301,96110.0,96108.0,0.02849561]
["bitfinex","BTCUSD",1733260987886,0.00184394,96109.0,96108.0,0.02849561]
["bitfinex","BTCUSD",1733260988297,0.00184394,96109.0,96108.0,0.01949561]
["bitfinex","BTCUSD",1733260988723,0.00184394,96109.0,96108.0,0.02749561]
["bitfinex","BTCUSD",1733260989140,0.00184394,96109.0,96108.0,0.02449561]
["bitfinex","BTCUSD",1733260989940,0.00184394,96109.0,96108.0,0.01949561]
["bitfinex","BTCUSD",1733260990569,0.00184394,96109.0,96108.0,0.02349561]
["bitfinex","BTCUSD",1733260990776,0.00184394,96109.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260993144,0.06391301,96110.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260993549,0.0157226,96111.0,96108.0,0.02949561]
["bitfinex","BTCUSD",1733260994078,0.0157226,96111.0,96108.0,0.02549561]
["bitfinex","BTCUSD",1733260994478,0.0157226,96111.0,96108.0,0.02249561]
["bitfinex","BTCUSD",1733260994683,0.0157226,96111.0,96108.0,0.02749561]
["bitfinex","BTCUSD",1733260994858,0.01756654,96111.0,96108.0,0.02449561]
["bitfinex","BTCUSD",1733260995057,0.00184394,96110.0,96108.0,0.02449561]
["bitfinex","BTCUSD",1733260995265,0.00184394,96110.0,96108.0,0.02749561]
["bitfinex","BTCUSD",1733260996080,0.00184394,96110.0,96108.0,0.02249561]
["bitfinex","BTCUSD",1733260996436,0.00184394,96110.0,96108.0,0.02749561]
["bitfinex","BTCUSD",1733260997367,0.00184394,96110.0,96108.0,0.02449561]
["bitfinex","BTCUSD",1733260997564,0.00184394,96110.0,96108.0,0.02749561]
["bitfinex","BTCUSD",1733261000378,0.016586,96111.0,96108.0,0.02749561]
["bitfinex","BTCUSD",1733261000811,0.016586,96111.0,96109.0,0.290497]
["bitfinex","BTCUSD",1733261002291,0.016586,96111.0,96110.0,0.1292]
["bitfinex","BTCUSD",1733261003756,0.016586,96111.0,96110.0,0.1382]
["bitfinex","BTCUSD",1733261004798,0.016586,96111.0,96110.0,0.1472]
["bitfinex","BTCUSD",1733261007222,0.016586,96111.0,96110.0,0.1004]
["bitfinex","BTCUSD",1733261007623,0.016586,96111.0,96110.0,0.018]
["bitfinex","BTCUSD",1733261008987,0.04398369,96111.0,96110.0,0.018]
["bitfinex","BTCUSD",1733261009190,0.016586,96111.0,96110.0,0.018]
["bitfinex","BTCUSD",1733261010037,0.35884295,96111.0,96110.0,0.018]
["bitfinex","BTCUSD",1733261010241,0.35699901,96111.0,96110.0,0.018]
["bitfinex","BTCUSD",1733261010452,0.35699901,96111.0,96110.0,0.01791146]
["bitfinex","BTCUSD",1733261010868,0.166586,96111.0,96110.0,0.00891146]
["bitfinex","BTCUSD",1733261011076,0.016586,96111.0,96109.0,0.03]
["bitfinex","BTCUSD",1733261011285,0.016586,96111.0,96110.0,0.004]
["bitfinex","BTCUSD",1733261011706,0.208094,96110.0,96109.0,0.03]
["bitfinex","BTCUSD",1733261011919,0.358094,96110.0,96109.0,0.03]
["bitfinex","BTCUSD",1733261012557,0.358094,96110.0,96109.0,0.025]
["bitfinex","BTCUSD",1733261012971,0.358094,96110.0,96109.0,0.028]
["bitfinex","BTCUSD",1733261013717,0.358094,96110.0,96109.0,0.025]
["bitfinex","BTCUSD",1733261014146,0.358094,96110.0,96109.0,0.027]
["bitfinex","BTCUSD",1733261014927,0.358094,96110.0,96109.0,0.029]
["bitfinex","BTCUSD",1733261016517,0.42200701,96110.0,96109.0,0.029]
["bitfinex","BTCUSD",1733261016716,0.50140701,96110.0,96109.0,0.029]
["bitfinex","BTCUSD",1733261017134,0.54850701,96110.0,96109.0,0.029]
["bitfinex","BTCUSD",1733261018159,0.54850701,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261018567,0.54937041,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261024672,0.3589574,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261024881,0.42287041,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261025087,0.3589574,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261025290,0.42287041,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261027070,0.0008634,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261027288,0.15270734,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261027520,0.00270734,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261027681,0.15270734,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261028078,0.1508634,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261029126,0.15270734,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261029584,0.1508634,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261030149,0.06418963,96118.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261030348,0.208093,96111.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261030552,0.00184394,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261031153,0.00270734,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261031355,0.00270734,96110.0,96109.0,0.0287268]
["bitfinex","BTCUSD",1733261032838,0.00270734,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261034339,0.02944146,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261034903,0.09335447,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261035112,0.21655447,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261035321,0.36471053,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261039388,0.33797641,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261042875,0.26227641,96110.0,96109.0,0.0307268]
["bitfinex","BTCUSD",1733261043093,0.26227641,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261043500,0.21477641,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261043705,0.06477641,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261043912,0.06662035,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261044637,0.09375287,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261044841,0.24375287,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261045049,0.02799592,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261045260,0.02983986,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261045470,0.23793386,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261045676,0.23608992,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261049583,0.23608992,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261051152,0.38608992,96110.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261051770,0.17799592,96110.0,96109.0,0.11369119]
["bitfinex","BTCUSD",1733261052106,0.02799592,96110.0,96109.0,0.11369119]
["bitfinex","BTCUSD",1733261052558,0.38793386,96110.0,96109.0,0.11369119]
["bitfinex","BTCUSD",1733261052702,0.208064,96124.0,96109.0,0.11369119]
["bitfinex","BTCUSD",1733261052889,0.208091,96112.0,96109.0,0.11369119]
["bitfinex","BTCUSD",1733261053509,0.208091,96112.0,96109.0,0.11169119]
["bitfinex","BTCUSD",1733261053714,0.416182,96112.0,96109.0,0.02899119]
["bitfinex","BTCUSD",1733261054124,0.0008634,96110.0,96109.0,0.02899119]
["bitfinex","BTCUSD",1733261054819,0.0008634,96110.0,96109.0,0.02999119]
["bitfinex","BTCUSD",1733261055061,0.0008634,96110.0,96109.0,0.02799119]
["bitfinex","BTCUSD",1733261055676,0.23451875,96112.0,96109.0,0.02899119]
["bitfinex","BTCUSD",1733261055884,0.02590058,96112.0,96109.0,0.02899119]
["bitfinex","BTCUSD",1733261056079,0.02590058,96112.0,96109.0,0.02799119]
["bitfinex","BTCUSD",1733261056295,0.15,96127.0,96109.0,0.02699119]
["bitfinex","BTCUSD",1733261056493,0.15,96127.0,96109.0,0.02899119]
["bitfinex","BTCUSD",1733261056695,0.20809,96112.0,96109.0,0.03099119]
["bitfinex","BTCUSD",1733261056830,0.20809,96112.0,96109.0,0.02699119]
["bitfinex","BTCUSD",1733261057094,0.416181,96112.0,96109.0,0.02699119]
["bitfinex","BTCUSD",1733261057302,0.416181,96112.0,96109.0,0.02799119]
["bitfinex","BTCUSD",1733261058295,0.416181,96112.0,96109.0,0.02812916]
["bitfinex","BTCUSD",1733261058845,0.416181,96112.0,96109.0,0.02912916]
["bitfinex","BTCUSD",1733261060755,0.416181,96112.0,96109.0,0.00412916]
["bitfinex","BTCUSD",1733261061296,0.416181,96112.0,96108.0,0.0106469]
["bitfinex","BTCUSD",1733261062354,0.416181,96112.0,96108.0,0.0116469]
["bitfinex","BTCUSD",1733261062505,0.416181,96112.0,96108.0,0.01304926]
["bitfinex","BTCUSD",1733261063062,0.15759264,96114.0,96108.0,0.01304926]
["bitfinex","BTCUSD",1733261063415,0.20809,96112.0,96108.0,0.01304926]
["bitfinex","BTCUSD",1733261063617,0.20809,96112.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261063832,0.11949203,96127.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261064031,0.20807,96122.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261064234,0.208083,96116.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261064446,0.20809,96112.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261064640,0.208083,96116.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261064817,0.20809,96112.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261065517,0.208081,96116.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261065719,0.208091,96112.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261065912,0.209081,96116.0,96109.0,0.0753]
["bitfinex","BTCUSD",1733261066118,0.208081,96116.0,96114.0,0.03]
["bitfinex","BTCUSD",1733261068253,0.209081,96116.0,96114.0,0.03]
["bitfinex","BTCUSD",1733261068750,0.208081,96116.0,96114.0,0.03]
["bitfinex","BTCUSD",1733261068957,0.209081,96116.0,96114.0,0.03]
["bitfinex","BTCUSD",1733261069162,0.2364603,96116.0,96114.0,0.03]
["bitfinex","BTCUSD",1733261072864,0.209081,96116.0,96114.0,0.03]
["bitfinex","BTCUSD",1733261075557,0.23675978,96116.0,96114.0,0.03]
["bitfinex","BTCUSD",1733261077600,0.23675978,96116.0,96114.0,0.03021535]
["bitfinex","BTCUSD",1733261078827,0.209081,96116.0,96114.0,0.03021535]
["bitfinex","BTCUSD",1733261079030,0.0179575,96131.0,96114.0,0.03021535]
["bitfinex","BTCUSD",1733261079587,0.208082,96116.0,96114.0,0.03021535]
["bitfinex","BTCUSD",1733261080222,0.208082,96116.0,96114.0,0.03021534]
["bitfinex","BTCUSD",1733261081073,0.208082,96116.0,96114.0,0.03121534]
["bitfinex","BTCUSD",1733261081271,0.208082,96116.0,96114.0,0.03021534]
["bitfinex","BTCUSD",1733261081685,0.209082,96116.0,96114.0,0.03021534]
["bitfinex","BTCUSD",1733261081908,0.15,96115.0,96114.0,0.03021534]
["bitfinex","BTCUSD",1733261082909,0.15,96115.0,96114.0,0.03121534]
["bitfinex","BTCUSD",1733261084538,0.2574461,96116.0,96082.0,0.0758]
["bitfinex","BTCUSD",1733261084539,0.15,96109.0,96082.0,0.0758]
["bitfinex","BTCUSD",1733261084751,0.208153,96083.0,96082.0,0.00017647]
["bitfinex","BTCUSD",1733261085264,0.416298,96085.0,96082.0,0.00017647]
["bitfinex","BTCUSD",1733261085867,0.416298,96085.0,96082.0,0.00117647]
["bitfinex","BTCUSD",1733261086050,0.416298,96085.0,96082.0,0.00017647]
["bitfinex","BTCUSD",1733261086527,0.208149,96085.0,96082.0,0.00317647]
["bitfinex","BTCUSD",1733261086730,0.208149,96085.0,96083.0,0.0823]
["bitfinex","BTCUSD",1733261088359,0.15,96097.0,96084.0,0.0465]
["bitfinex","BTCUSD",1733261088612,0.208111,96103.0,96084.0,0.0465]
["bitfinex","BTCUSD",1733261088805,0.02682504,96099.0,96084.0,0.0465]
["bitfinex","BTCUSD",1733261089050,0.208118,96100.0,96084.0,0.0465]
["bitfinex","BTCUSD",1733261089261,0.002,96085.0,96084.0,0.0465]
["bitfinex","BTCUSD",1733261089466,0.006,96085.0,96084.0,0.0465]
["bitfinex","BTCUSD",1733261089670,0.004,96085.0,96084.0,0.0465]
["bitfinex","BTCUSD",1733261090113,0.004,96085.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261090640,0.002,96099.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261090852,0.02942819,96099.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261091053,0.006,96099.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261091255,0.002,96099.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261091724,0.001,96085.0,96084.0,0.1353]
["bitfinex","BTCUSD",1733261091835,0.15,96105.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261092036,0.15,96105.0,96084.0,0.1313]
["bitfinex","BTCUSD",1733261092436,0.001,96099.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261092882,0.001,96099.0,96084.0,0.1323]
["bitfinex","BTCUSD",1733261093355,0.001,96099.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261093760,0.15,96104.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261094400,0.15,96107.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261094605,0.002,96099.0,96084.0,0.1293]
["bitfinex","BTCUSD",1733261095037,0.15,96105.0,96085.0,0.0828]
["bitfinex","BTCUSD",1733261095185,0.006,96104.0,96085.0,0.0828]
["bitfinex","BTCUSD",1733261095403,0.002,96104.0,96085.0,0.0828]
["bitfinex","BTCUSD",1733261095638,0.02231,96116.0,96086.0,0.075]
["bitfinex","BTCUSD",1733261095839,0.002,96099.0,96090.0,0.077]
["bitfinex","BTCUSD",1733261097205,0.208064,96124.0,96090.0,0.077]
["bitfinex","BTCUSD",1733261097608,0.004,96104.0,96090.0,0.077]
["bitfinex","BTCUSD",1733261097837,0.0039152,96104.0,96092.0,0.2]
["bitfinex","BTCUSD",1733261098038,0.0039152,96104.0,96093.0,0.329]
["bitfinex","BTCUSD",1733261098237,0.002,96099.0,96094.0,0.0807]
["bitfinex","BTCUSD",1733261098461,0.208068,96123.0,96094.0,0.0807]
["bitfinex","BTCUSD",1733261098667,0.004,96104.0,96094.0,0.0807]
["bitfinex","BTCUSD",1733261099183,0.19736459,96123.0,96104.0,0.00199989]
["bitfinex","BTCUSD",1733261099393,0.208068,96122.0,96104.0,0.00199989]
["bitfinex","BTCUSD",1733261099983,0.208078,96118.0,96104.0,0.00199989]
["bitfinex","BTCUSD",1733261101024,0.208078,96118.0,96104.0,0.00299989]
["bitfinex","BTCUSD",1733261101416,0.0008634,96108.0,96104.0,0.00199989]
["bitfinex","BTCUSD",1733261101663,0.0008634,96108.0,96105.0,0.0799]
["bitfinex","BTCUSD",1733261102753,0.0008634,96108.0,96106.0,0.0482]
["bitfinex","BTCUSD",1733261102956,0.0008634,96108.0,96107.0,0.0799]
["bitfinex","BTCUSD",1733261103819,0.031274,96108.0,96107.0,0.0799]
["bitfinex","BTCUSD",1733261104022,0.0008634,96108.0,96107.0,0.0799]
["bitfinex","BTCUSD",1733261104455,0.0008634,96108.0,96107.0,0.08104864]
["bitfinex","BTCUSD",1733261104975,0.0008634,96108.0,96107.0,0.08304864]
["bitfinex","BTCUSD",1733261106851,0.02730915,96108.0,96107.0,0.08304864]
["bitfinex","BTCUSD",1733261107060,0.0008634,96108.0,96107.0,0.08304864]
["bitfinex","BTCUSD",1733261107727,0.0008634,96108.0,96107.0,0.28304864]
["bitfinex","BTCUSD",1733261108553,0.0008634,96108.0,96107.0,0.08304864]
["bitfinex","BTCUSD",1733261108773,0.0008632,96127.0,96116.0,0.408081]
["bitfinex","BTCUSD",1733261108977,0.0008632,96127.0,96118.0,0.288077]
["bitfinex","BTCUSD",1733261109190,0.0008632,96127.0,96119.0,0.08]
["bitfinex","BTCUSD",1733261109399,0.0008632,96127.0,96123.0,0.2]
["bitfinex","BTCUSD",1733261109619,0.0008632,96127.0,96124.0,0.08]
["bitfinex","BTCUSD",1733261110066,0.0008632,96127.0,96124.0,0.08017647]
["bitfinex","BTCUSD",1733261110067,0.0088632,96127.0,96124.0,0.08017647]
["bitfinex","BTCUSD",1733261110267,0.0008632,96127.0,96124.0,0.08017647]
["bitfinex","BTCUSD",1733261111102,0.0008632,96127.0,96124.0,0.08517647]
["bitfinex","BTCUSD",1733261111769,0.20806,96126.0,96124.0,0.00817647]
["bitfinex","BTCUSD",1733261112591,0.20806,96126.0,96124.0,0.00017647]
["bitfinex","BTCUSD",1733261113046,0.23532352,96126.0,96124.0,0.00017647]
["bitfinex","BTCUSD",1733261113666,0.20806,96126.0,96124.0,0.00017647]
["bitfinex","BTCUSD",1733261114098,0.21306,96126.0,96124.0,0.00017647]
["bitfinex","BTCUSD",1733261117608,0.1697,96125.0,96124.0,0.00017647]
["bitfinex","BTCUSD",1733261118274,0.15,96125.0,96124.0,0.00017647]
["bitfinex","BTCUSD",1733261120194,0.157,96125.0,96124.0,0.00117647]
["bitfinex","BTCUSD",1733261120411,0.007,96125.0,96124.0,0.00117647]
["bitfinex","BTCUSD",1733261120978,0.01,96125.0,96124.0,0.00117647]
["bitfinex","BTCUSD",1733261122979,0.208103,96106.0,96104.0,0.00372649]
["bitfinex","BTCUSD",1733261123184,0.208103,96106.0,96104.0,0.0043149]
["bitfinex","BTCUSD",1733261124993,0.23486138,96106.0,96104.0,0.0063149]
["bitfinex","BTCUSD",1733261125413,0.23486138,96106.0,96104.0,0.0043149]
["bitfinex","BTCUSD",1733261125600,0.15,96105.0,96091.0,0.0787]
["bitfinex","BTCUSD",1733261125799,0.208146,96087.0,96086.0,0.00058949]
["bitfinex","BTCUSD",1733261127050,0.208146,96087.0,96086.0,0.00558949]
["bitfinex","BTCUSD",1733261127503,0.208146,96087.0,96086.0,0.00058949]
["bitfinex","BTCUSD",1733261127702,0.209146,96087.0,96086.0,0.00058949]
["bitfinex","BTCUSD",1733261128288,0.209146,96087.0,96086.0,0.00028044]
["bitfinex","BTCUSD",1733261128692,0.209146,96087.0,96086.0,0.00128044]
["bitfinex","BTCUSD",1733261129099,0.23639145,96087.0,96086.0,0.00128044]
["bitfinex","BTCUSD",1733261130871,0.02824545,96087.0,96086.0,0.00128044]
["bitfinex","BTCUSD",1733261131789,0.15,96090.0,96086.0,0.00128044]
["bitfinex","BTCUSD",1733261132394,0.208144,96087.0,96086.0,0.00128044]
["bitfinex","BTCUSD",1733261132614,0.15,96086.0,96077.0,0.0827]
["bitfinex","BTCUSD",1733261132879,0.358153,96083.0,96082.0,0.00231622]
["bitfinex","BTCUSD",1733261134961,0.358153,96083.0,96082.0,0.00631622]
["bitfinex","BTCUSD",1733261135356,0.358153,96083.0,96082.0,0.00821893]
["bitfinex","BTCUSD",1733261135576,0.358153,96083.0,96082.0,0.00100271]
["bitfinex","BTCUSD",1733261136117,0.208179,96071.0,96070.0,0.0791]
["bitfinex","BTCUSD",1733261136317,0.208179,96071.0,96070.0,0.0733]
["bitfinex","BTCUSD",1733261136826,0.15,96080.0,96070.0,0.0733]
["bitfinex","BTCUSD",1733261137030,0.15,96080.0,96070.0,0.0682]
["bitfinex","BTCUSD",1733261137437,0.15,96080.0,96070.0,0.0732]
["bitfinex","BTCUSD",1733261137640,0.001,96071.0,96070.0,0.2771]
["bitfinex","BTCUSD",1733261137845,0.001,96071.0,96070.0,0.2691]
["bitfinex","BTCUSD",1733261138054,0.001,96071.0,96070.0,0.2641]
["bitfinex","BTCUSD",1733261138259,0.001,96071.0,96070.0,0.2665]
["bitfinex","BTCUSD",1733261138788,0.001,96071.0,96070.0,0.0629]
["bitfinex","BTCUSD",1733261139433,0.00058875,96083.0,96070.0,0.0589]
["bitfinex","BTCUSD",1733261139781,0.001,96071.0,96070.0,0.0649]
["bitfinex","BTCUSD",1733261140208,0.001,96071.0,96070.0,0.0699]
["bitfinex","BTCUSD",1733261141182,0.001,96071.0,96070.0,0.5172]
["bitfinex","BTCUSD",1733261143135,0.00058875,96083.0,96082.0,0.737255]
["bitfinex","BTCUSD",1733261143371,0.00058875,96083.0,96082.0,0.5291]
["bitfinex","BTCUSD",1733261144219,0.00058875,96083.0,96082.0,0.5301]
["bitfinex","BTCUSD",1733261144424,0.00158875,96083.0,96082.0,0.5381]
["bitfinex","BTCUSD",1733261144806,0.00158875,96083.0,96082.0,0.5371]
["bitfinex","BTCUSD",1733261145696,0.00158875,96083.0,96082.0,0.5421]
["bitfinex","BTCUSD",1733261147972,0.00158875,96083.0,96082.0,0.543827]
["bitfinex","BTCUSD",1733261156720,0.00158875,96083.0,96082.0,0.343827]
["bitfinex","BTCUSD",1733261156911,0.00158875,96083.0,96082.0,0.543827]
["bitfinex","BTCUSD",1733261160806,0.00245235,96083.0,96082.0,0.543827]
["bitfinex","BTCUSD",1733261161789,0.00145235,96083.0,96082.0,0.543827]
["bitfinex","BTCUSD",1733261163271,0.00145235,96083.0,96082.0,0.54025458]
["bitfinex","BTCUSD",1733261167543,0.0008635,96087.0,96086.0,0.52672758]
["bitfinex","BTCUSD",1733261168046,0.0008633,96125.0,96117.0,0.0805]
["bitfinex","BTCUSD",1733261168284,0.0008633,96125.0,96117.0,0.27692758]
["bitfinex","BTCUSD",1733261169302,0.0008633,96125.0,96117.0,0.27698611]
["bitfinex","BTCUSD",1733261169613,0.0038633,96125.0,96117.0,0.27698611]
["bitfinex","BTCUSD",1733261169805,0.00023491,96124.0,96117.0,0.27698611]
["bitfinex","BTCUSD",1733261170156,0.00023491,96124.0,96117.0,0.27798611]
["bitfinex","BTCUSD",1733261170778,0.15,96135.0,96118.0,0.82311012]
["bitfinex","BTCUSD",1733261171001,0.15,96135.0,96127.0,0.41155441]
["bitfinex","BTCUSD",1733261171209,0.15,96135.0,96117.0,0.00105853]
["bitfinex","BTCUSD",1733261171210,0.15,96135.0,96132.0,0.27875297]
["bitfinex","BTCUSD",1733261171382,0.208045,96133.0,96131.0,0.27875297]
["bitfinex","BTCUSD",1733261171583,0.208063,96125.0,96117.0,0.00105853]
["bitfinex","BTCUSD",1733261171917,0.208056,96128.0,96117.0,5.853e-05]
["bitfinex","BTCUSD",1733261172098,0.208056,96128.0,96117.0,0.00105853]
["bitfinex","BTCUSD",1733261172311,0.208064,96125.0,96117.0,0.00105853]
["bitfinex","BTCUSD",1733261172705,0.208059,96127.0,96117.0,0.00205853]
["bitfinex","BTCUSD",1733261172937,0.20768838,96127.0,96122.0,0.41161998]
["bitfinex","BTCUSD",1733261173153,0.208061,96126.0,96123.0,0.48022331]
["bitfinex","BTCUSD",1733261173356,0.208061,96126.0,96124.0,0.48022331]
["bitfinex","BTCUSD",1733261173717,0.208061,96126.0,96125.0,0.48022331]
["bitfinex","BTCUSD",1733261174141,0.208061,96126.0,96125.0,0.46631989]
["bitfinex","BTCUSD",1733261174344,0.23509594,96126.0,96125.0,0.46106687]
["bitfinex","BTCUSD",1733261174752,0.208068,96123.0,96117.0,5.853e-05]
["bitfinex","BTCUSD",1733261174985,0.02703494,96126.0,96117.0,5.853e-05]
["bitfinex","BTCUSD",1733261175396,0.208074,96120.0,96117.0,5.853e-05]
["bitfinex","BTCUSD",1733261175613,0.416148,96120.0,96117.0,5.853e-05]
["bitfinex","BTCUSD",1733261176469,0.208074,96120.0,96117.0,5.853e-05]
["bitfinex","BTCUSD",1733261176878,0.209074,96120.0,96117.0,5.853e-05]
["bitfinex","BTCUSD",1733261177105,0.417148,96120.0,96117.0,5.853e-05]
["bitfinex","BTCUSD",1733261177842,0.37029435,96120.0,96118.0,0.02993427]
["bitfinex","BTCUSD",1733261178276,0.001,96120.0,96119.0,0.52572758]
["bitfinex","BTCUSD",1733261178479,0.001,96120.0,96119.0,1.41961501]
["bitfinex","BTCUSD",1733261178677,0.0008635,96128.0,96127.0,0.19642758]
["bitfinex","BTCUSD",1733261178853,0.0008635,96128.0,96127.0,0.88224001]
["bitfinex","BTCUSD",1733261179054,0.20370818,96154.0,96127.0,0.88224001]
["bitfinex","BTCUSD",1733261179251,0.20370818,96154.0,96150.0,0.27846333]
["bitfinex","BTCUSD",1733261179490,0.41170918,96154.0,96150.0,0.27846333]
["bitfinex","BTCUSD",1733261179713,0.15,96151.0,96142.0,0.41121183]
["bitfinex","BTCUSD",1733261179879,0.15,96151.0,96143.0,0.41121183]
["bitfinex","BTCUSD",1733261180086,0.01496372,96150.0,96132.0,0.19642758]
["bitfinex","BTCUSD",1733261180294,0.01496372,96150.0,96131.0,0.19642758]
["bitfinex","BTCUSD",1733261180527,0.01496372,96150.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261180904,7.777e-05,96134.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261181077,3.777e-05,96134.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261181277,0.00520469,96133.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261181487,0.00325298,96133.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261181694,0.00845775,96133.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261181897,0.01171094,96133.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261182096,0.01171094,96133.0,96132.0,0.19948611]
["bitfinex","BTCUSD",1733261182298,0.208011,96149.0,96132.0,0.19948611]
["bitfinex","BTCUSD",1733261182558,0.0147014,96150.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261182559,0.00325308,96133.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261182754,0.208018,96146.0,96132.0,0.20048611]
["bitfinex","BTCUSD",1733261183158,0.20801,96149.0,96132.0,0.19848611]
["bitfinex","BTCUSD",1733261183825,0.21647002,96148.0,96145.0,0.000613]
["bitfinex","BTCUSD",1733261184065,0.21647002,96148.0,96146.0,0.000613]
["bitfinex","BTCUSD",1733261184271,0.21647002,96148.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261184272,0.208012,96148.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261184481,0.208014,96147.0,96132.0,0.19648611]
["bitfinex","BTCUSD",1733261185122,0.20775422,96147.0,96142.0,0.41121087]
["bitfinex","BTCUSD",1733261185537,0.20775422,96147.0,96142.0,0.41248595]
["bitfinex","BTCUSD",1733261185718,0.208016,96146.0,96142.0,0.41248595]
["bitfinex","BTCUSD",1733261186421,0.208016,96146.0,96142.0,0.00127508]
["bitfinex","BTCUSD",1733261186645,0.15,96143.0,96142.0,0.00127508]
["bitfinex","BTCUSD",1733261186874,0.15,96143.0,96142.0,0.27985321]
["bitfinex","BTCUSD",1733261187101,0.15,96143.0,96142.0,0.00127508]
["bitfinex","BTCUSD",1733261188438,0.15,96143.0,96138.0,0.04834942]
["bitfinex","BTCUSD",1733261188662,0.41605,96142.0,96138.0,0.04834942]
["bitfinex","BTCUSD",1733261188878,0.416068,96138.0,96135.0,0.18524911]
["bitfinex","BTCUSD",1733261189086,0.416068,96138.0,96136.0,0.13894576]
["bitfinex","BTCUSD",1733261189536,0.416068,96138.0,96137.0,0.18524911]
["bitfinex","BTCUSD",1733261189745,0.416068,96138.0,96135.0,0.23189668]
["bitfinex","BTCUSD",1733261189955,0.416068,96138.0,96137.0,0.18543262]
["bitfinex","BTCUSD",1733261190161,0.416068,96138.0,96135.0,0.23156138]
["bitfinex","BTCUSD",1733261190412,0.416068,96138.0,96136.0,0.23156138]
["bitfinex","BTCUSD",1733261190593,0.416068,96138.0,96135.0,0.0003353]
["bitfinex","BTCUSD",1733261190849,0.418068,96138.0,96136.0,0.0003353]
["bitfinex","BTCUSD",1733261191065,0.418068,96138.0,96137.0,0.23188478]
["bitfinex","BTCUSD",1733261191293,0.422068,96138.0,96137.0,0.23188478]
["bitfinex","BTCUSD",1733261191517,0.422068,96138.0,96136.0,0.0013353]
["bitfinex","BTCUSD",1733261191731,0.418068,96138.0,96136.0,0.0003353]
["bitfinex","BTCUSD",1733261191947,0.44646988,96138.0,96136.0,0.0003353]
["bitfinex","BTCUSD",1733261192161,0.44646988,96138.0,96137.0,0.0003353]
["bitfinex","BTCUSD",1733261192374,0.208045,96133.0,96132.0,0.27883131]
["bitfinex","BTCUSD",1733261192610,0.208045,96133.0,96132.0,5.853e-05]
["bitfinex","BTCUSD",1733261193507,0.02640188,96138.0,96132.0,5.853e-05]
["bitfinex","BTCUSD",1733261193726,0.02640188,96138.0,96136.0,0.23202685]
["bitfinex","BTCUSD",1733261193727,0.23443788,96138.0,96136.0,0.23202685]
["bitfinex","BTCUSD",1733261193936,0.208036,96138.0,96137.0,0.23202685]
["bitfinex","BTCUSD",1733261194144,0.208036,96138.0,96137.0,0.23230697]
["bitfinex","BTCUSD",1733261194355,0.208036,96138.0,96132.0,5.853e-05]
["bitfinex","BTCUSD",1733261194356,0.208042,96134.0,96133.0,0.27877278]
["bitfinex","BTCUSD",1733261194564,0.208042,96134.0,96132.0,5.853e-05]
["bitfinex","BTCUSD",1733261194788,0.208042,96134.0,96133.0,0.27839847]
["bitfinex","BTCUSD",1733261194999,0.208042,96134.0,96132.0,5.853e-05]
["bitfinex","BTCUSD",1733261195211,0.208042,96134.0,96109.0,0.046]
["bitfinex","BTCUSD",1733261195212,0.208042,96134.0,96130.0,0.25503184]
["bitfinex","BTCUSD",1733261195424,0.15,96137.0,96125.0,0.41162544]
["bitfinex","BTCUSD",1733261195641,0.208047,96133.0,96125.0,0.41162544]
["bitfinex","BTCUSD",1733261195854,0.208038,96136.0,96123.0,0.41168405]
["bitfinex","BTCUSD",1733261196107,0.004,96134.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261196331,0.004,96134.0,96124.0,0.41162544]
["bitfinex","BTCUSD",1733261196543,0.004,96134.0,96123.0,0.41168405]
["bitfinex","BTCUSD",1733261197022,0.208045,96133.0,96123.0,0.41168405]
["bitfinex","BTCUSD",1733261197666,0.208045,96133.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261198508,0.208045,96133.0,96124.0,0.41162544]
["bitfinex","BTCUSD",1733261198721,0.212045,96133.0,96124.0,0.41162544]
["bitfinex","BTCUSD",1733261198957,0.212045,96133.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261198958,0.208054,96129.0,96123.0,0.41168405]
["bitfinex","BTCUSD",1733261199166,0.208062,96126.0,96124.0,0.41162544]
["bitfinex","BTCUSD",1733261199373,0.208062,96126.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261199563,0.416124,96126.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261199871,0.208062,96126.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261201177,0.208062,96125.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261201596,0.001,96126.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261202035,0.208062,96125.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261202492,0.001,96126.0,96123.0,5.861e-05]
["bitfinex","BTCUSD",1733261202706,0.23285387,96128.0,96125.0,0.00031184]
["bitfinex","BTCUSD",1733261202924,0.20605106,96128.0,96125.0,0.00031184]
["bitfinex","BTCUSD",1733261203125,0.20605106,96128.0,96127.0,0.27851738]
["bitfinex","BTCUSD",1733261203331,0.0008632,96134.0,96125.0,0.00031184]
["bitfinex","BTCUSD",1733261203531,0.0008632,96134.0,96130.0,0.27850368]
["bitfinex","BTCUSD",1733261203532,0.2089072,96134.0,96130.0,0.27850368]
["bitfinex","BTCUSD",1733261203663,0.2089072,96134.0,96125.0,0.00031184]
["bitfinex","BTCUSD",1733261203664,0.4169512,96134.0,96131.0,0.27850368]
["bitfinex","BTCUSD",1733261204074,0.2089072,96134.0,96131.0,0.27850368]
["bitfinex","BTCUSD",1733261204278,0.2089072,96134.0,96125.0,0.00031184]
["bitfinex","BTCUSD",1733261204279,0.0008632,96134.0,96132.0,0.27850368]
["bitfinex","BTCUSD",1733261204729,0.0058632,96134.0,96133.0,0.27848927]
["bitfinex","BTCUSD",1733261204947,0.0008632,96134.0,96126.0,0.41125753]
["bitfinex","BTCUSD",1733261205301,0.0008632,96134.0,96128.0,0.41125753]
["bitfinex","BTCUSD",1733261205511,0.0008632,96134.0,96127.0,0.41125753]
["bitfinex","BTCUSD",1733261205710,0.02821986,96134.0,96127.0,0.41125753]
["bitfinex","BTCUSD",1733261205910,0.0008632,96134.0,96127.0,0.41125753]
["bitfinex","BTCUSD",1733261206277,0.0038632,96134.0,96128.0,0.41125753]
["bitfinex","BTCUSD",1733261206689,0.0008632,96134.0,96128.0,0.41125753]
["bitfinex","BTCUSD",1733261207122,0.0028632,96134.0,96128.0,0.41125753]
["bitfinex","BTCUSD",1733261207369,0.0008632,96134.0,96128.0,0.41125753]
["bitfinex","BTCUSD",1733261207585,0.23631793,96134.0,96128.0,0.41125753]
["bitfinex","BTCUSD",1733261208053,0.2089072,96134.0,96127.0,0.41125753]
["bitfinex","BTCUSD",1733261208298,0.2089072,96134.0,96125.0,0.00031184]
["bitfinex","BTCUSD",1733261208299,0.2109072,96134.0,96126.0,0.41125753]
["bitfinex","BTCUSD",1733261209161,0.21038864,96134.0,96126.0,0.41125753]
["bitfinex","BTCUSD",1733261209386,0.20838864,96134.0,96126.0,0.41125753]
["bitfinex","BTCUSD",1733261209854,0.21038864,96134.0,96126.0,0.41125753]
["bitfinex","BTCUSD",1733261210074,0.20838864,96134.0,96126.0,0.41125753]
["bitfinex","BTCUSD",1733261210356,0.21038864,96134.0,96126.0,0.41125753]
["bitfinex","BTCUSD",1733261210796,0.21038864,96134.0,96128.0,0.001726]
["bitfinex","BTCUSD",1733261212194,0.21038864,96134.0,96126.0,0.40392994]
["bitfinex","BTCUSD",1733261212421,0.41843164,96134.0,96126.0,0.40392994]
["bitfinex","BTCUSD",1733261212649,0.208051,96131.0,96126.0,0.40392994]
["bitfinex","BTCUSD",1733261212884,0.21038764,96134.0,96126.0,0.40392994]
["bitfinex","BTCUSD",1733261213115,0.21038764,96134.0,96119.0,0.27712758]
["bitfinex","BTCUSD",1733261213116,0.20838764,96134.0,96132.0,0.27813507]
["bitfinex","BTCUSD",1733261213364,0.21038764,96134.0,96132.0,0.27813507]
["bitfinex","BTCUSD",1733261213652,0.28718764,96134.0,96132.0,0.27813507]
["bitfinex","BTCUSD",1733261213876,0.28718764,96134.0,96128.0,0.27813507]
["bitfinex","BTCUSD",1733261213877,0.208051,96130.0,96128.0,0.27813507]
["bitfinex","BTCUSD",1733261214096,0.20806,96126.0,96125.0,0.27813507]
["bitfinex","BTCUSD",1733261214331,0.20806,96126.0,96121.0,0.27813507]
["bitfinex","BTCUSD",1733261214565,0.208071,96121.0,96119.0,5.867e-05]
["bitfinex","BTCUSD",1733261214789,0.15,96120.0,96119.0,5.867e-05]
["bitfinex","BTCUSD",1733261215031,0.2288,96120.0,96119.0,5.867e-05]
["bitfinex","BTCUSD",1733261215626,0.2288,96120.0,96119.0,0.09283464]
["bitfinex","BTCUSD",1733261216538,0.2288,96120.0,96119.0,5.867e-05]
["bitfinex","BTCUSD",1733261216997,0.2348,96120.0,96119.0,0.00105867]
["bitfinex","BTCUSD",1733261218924,0.26129897,96120.0,96119.0,0.00105867]
["bitfinex","BTCUSD",1733261223267,0.15,96118.0,96117.0,0.0017264]
["bitfinex","BTCUSD",1733261223487,0.15,96118.0,96117.0,0.00178517]
["bitfinex","BTCUSD",1733261224475,0.156,96118.0,96117.0,0.00278517]
["bitfinex","BTCUSD",1733261224947,0.157,96118.0,96117.0,0.00278517]
["bitfinex","BTCUSD",1733261226065,0.16057242,96118.0,96117.0,0.00278517]
["bitfinex","BTCUSD",1733261226525,0.16057242,96118.0,96098.0,0.09260659]
["bitfinex","BTCUSD",1733261226526,0.208118,96099.0,96098.0,0.09260659]
["bitfinex","BTCUSD",1733261226733,0.208127,96095.0,96094.0,0.13911741]
["bitfinex","BTCUSD",1733261227788,0.208127,96095.0,96085.0,0.0782]
["bitfinex","BTCUSD",1733261228006,0.208146,96087.0,96085.0,0.0782]
["bitfinex","BTCUSD",1733261229146,0.208146,96087.0,96085.0,0.0812]
["bitfinex","BTCUSD",1733261229357,0.208123,96097.0,96085.0,0.08132227]
["bitfinex","BTCUSD",1733261229575,0.208121,96098.0,96096.0,0.09263713]
["bitfinex","BTCUSD",1733261229864,0.15,96109.0,96096.0,0.09263713]
["bitfinex","BTCUSD",1733261229865,0.208113,96102.0,96096.0,0.18526528]
["bitfinex","BTCUSD",1733261230081,0.15,96101.0,96098.0,0.18523169]
["bitfinex","BTCUSD",1733261230296,0.15,96101.0,96100.0,0.13892648]
["bitfinex","BTCUSD",1733261230297,0.358115,96101.0,96100.0,0.13892648]
["bitfinex","BTCUSD",1733261230517,0.358115,96101.0,96098.0,0.18523169]
["bitfinex","BTCUSD",1733261230732,0.15,96101.0,96098.0,0.18523169]
["bitfinex","BTCUSD",1733261230945,0.208105,96106.0,96099.0,0.18523169]
["bitfinex","BTCUSD",1733261231183,0.208092,96111.0,96104.0,0.09260569]
["bitfinex","BTCUSD",1733261231393,0.208097,96109.0,96106.0,0.09260444]
["bitfinex","BTCUSD",1733261231607,0.208101,96107.0,96106.0,0.13890667]
["bitfinex","BTCUSD",1733261231875,0.208101,96107.0,96104.0,0.18520889]
["bitfinex","BTCUSD",1733261232085,0.358101,96107.0,96106.0,0.13890473]
["bitfinex","BTCUSD",1733261232508,0.208101,96107.0,96105.0,0.13890473]
["bitfinex","BTCUSD",1733261232752,0.358101,96107.0,96106.0,0.00018338]
["bitfinex","BTCUSD",1733261232948,0.365101,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1733261233155,0.366101,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1733261234651,0.39367017,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1733261234914,0.39267017,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1733261235345,0.39367017,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1733261236201,0.24367017,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1733261236426,0.39367017,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1733261237558,0.39367017,96107.0,96106.0,0.00185522]
["bitfinex","BTCUSD",1733261241654,0.39367017,96107.0,96106.0,1e-08]
["bitfinex","BTCUSD",1733261242276,0.20812,96099.0,96096.0,0.0017264]
["bitfinex","BTCUSD",1733261242906,0.41624,96099.0,96096.0,0.0017264]
["bitfinex","BTCUSD",1733261243111,0.20812,96099.0,96096.0,0.0017264]
["bitfinex","BTCUSD",1733261243525,0.416239,96099.0,96096.0,0.0017264]
["bitfinex","BTCUSD",1733261243735,0.420239,96099.0,96096.0,0.0017264]
["bitfinex","BTCUSD",1733261243959,0.421239,96099.0,96096.0,0.0017264]
["bitfinex","BTCUSD",1733261244588,0.420239,96099.0,96096.0,0.0017264]
["bitfinex","BTCUSD",1733261245009,0.416239,96099.0,96096.0,0.0017264]
["bitfinex","BTCUSD",1733261245293,0.425239,96099.0,96096.0,0.0027264]
["bitfinex","BTCUSD",1733261245502,0.426239,96099.0,96096.0,0.00231062]
["bitfinex","BTCUSD",1733261245713,0.426239,96099.0,96088.0,0.078]
["bitfinex","BTCUSD",1733261245714,0.20814,96089.0,96088.0,0.078]
["bitfinex","BTCUSD",1733261246147,0.20814,96089.0,96085.0,0.00012227]
["bitfinex","BTCUSD",1733261246784,0.416281,96089.0,96085.0,0.00012227]
["bitfinex","BTCUSD",1733261247005,0.419281,96089.0,96085.0,0.00012227]
["bitfinex","BTCUSD",1733261247887,0.420281,96089.0,96085.0,0.00012227]
["bitfinex","BTCUSD",1733261248323,0.417281,96089.0,96085.0,0.00012227]
["bitfinex","BTCUSD",1733261248530,0.208144,96087.0,96085.0,0.00012227]
["bitfinex","BTCUSD",1733261248735,0.15,96086.0,96085.0,0.00012227]
["bitfinex","BTCUSD",1733261248941,0.15,96086.0,96071.0,0.04671887]
["bitfinex","BTCUSD",1733261248942,0.208177,96072.0,96071.0,0.04671887]
["bitfinex","BTCUSD",1733261249188,0.208177,96072.0,96071.0,0.04730762]
["bitfinex","BTCUSD",1733261249621,0.208177,96072.0,96071.0,0.00283613]
["bitfinex","BTCUSD",1733261249828,0.208177,96072.0,96071.0,0.00058875]
["bitfinex","BTCUSD",1733261250256,0.208177,96072.0,96071.0,2e-08]
["bitfinex","BTCUSD",1733261250885,0.208179,96071.0,96068.0,1e-08]
["bitfinex","BTCUSD",1733261251298,0.416358,96071.0,96068.0,1e-08]
["bitfinex","BTCUSD",1733261252073,0.00258897,96072.0,96060.0,0.06200236]
["bitfinex","BTCUSD",1733261252276,0.208201,96061.0,96060.0,0.06200236]
["bitfinex","BTCUSD",1733261253922,0.20819,96066.0,96060.0,0.06400236]
["bitfinex","BTCUSD",1733261254121,0.005,96071.0,96060.0,0.06400236]
["bitfinex","BTCUSD",1733261254352,0.005,96071.0,96060.0,0.15635443]
["bitfinex","BTCUSD",1733261254550,0.03254036,96071.0,96062.0,0.09235207]
["bitfinex","BTCUSD",1733261254752,0.03254036,96071.0,96060.0,0.20253047]
["bitfinex","BTCUSD",1733261254753,0.005,96071.0,96063.0,0.09235207]
["bitfinex","BTCUSD",1733261255037,0.1771986,96072.0,96063.0,0.09235207]
["bitfinex","BTCUSD",1733261255265,0.1771986,96072.0,96065.0,0.0484]
["bitfinex","BTCUSD",1733261255266,0.005,96071.0,96065.0,0.0484]
["bitfinex","BTCUSD",1733261255434,0.005,96071.0,96068.0,0.19642758]
["bitfinex","BTCUSD",1733261255614,0.0271986,96072.0,96069.0,0.0811]
["bitfinex","BTCUSD",1733261255833,0.0271986,96072.0,96069.0,0.21962811]
["bitfinex","BTCUSD",1733261255834,0.005,96071.0,96069.0,0.21962811]
["bitfinex","BTCUSD",1733261255976,0.00476965,96071.0,96069.0,0.0811]
["bitfinex","BTCUSD",1733261256185,0.0271986,96072.0,96071.0,0.27752758]
["bitfinex","BTCUSD",1733261256816,0.0271986,96072.0,96071.0,0.41598748]
["bitfinex","BTCUSD",1733261257236,0.0271986,96072.0,96071.0,0.27453787]
["bitfinex","BTCUSD",1733261257855,0.0281986,96072.0,96071.0,0.27453787]
["bitfinex","BTCUSD",1733261258077,0.0281986,96072.0,96071.0,0.45915107]
["bitfinex","BTCUSD",1733261258278,0.0281986,96072.0,96071.0,0.27453787]
["bitfinex","BTCUSD",1733261258542,0.0281986,96072.0,96071.0,0.50530437]
["bitfinex","BTCUSD",1733261258747,0.0321986,96072.0,96071.0,0.50530437]
["bitfinex","BTCUSD",1733261258947,0.0321986,96072.0,96071.0,0.5055306]
["bitfinex","BTCUSD",1733261259080,0.0311986,96072.0,96071.0,0.5055306]
["bitfinex","BTCUSD",1733261259312,0.0311986,96072.0,96071.0,0.27453787]
["bitfinex","BTCUSD",1733261259700,0.0311986,96072.0,96071.0,0.07811029]
["bitfinex","BTCUSD",1733261259938,0.0311986,96072.0,96071.0,0.27453787]
["bitfinex","BTCUSD",1733261262301,0.00458897,96072.0,96071.0,0.27453787]
["bitfinex","BTCUSD",1733261262497,0.00458897,96072.0,96071.0,0.07811029]
["bitfinex","BTCUSD",1733261262698,0.00458897,96072.0,96071.0,0.19642758]
["bitfinex","BTCUSD",1733261262899,0.00458897,96072.0,96065.0,0.0484]
["bitfinex","BTCUSD",1733261262900,0.20819,96066.0,96065.0,0.19642758]
["bitfinex","BTCUSD",1733261263100,0.20819,96066.0,96063.0,0.0783]
["bitfinex","BTCUSD",1733261263511,0.20819,96066.0,96060.0,0.0017264]
["bitfinex","BTCUSD",1733261263512,0.20819,96066.0,96065.0,0.19642758]
["bitfinex","BTCUSD",1733261263713,0.20819,96066.0,96065.0,0.40434959]
["bitfinex","BTCUSD",1733261263913,0.20819,96066.0,96065.0,0.17298635]
["bitfinex","BTCUSD",1733261264146,0.41638,96066.0,96065.0,0.17298635]
["bitfinex","BTCUSD",1733261264767,0.208201,96061.0,96060.0,0.0017264]
["bitfinex","BTCUSD",1733261264972,0.208201,96061.0,96060.0,0.17471275]
["bitfinex","BTCUSD",1733261265191,0.208201,96061.0,96060.0,0.0017264]
["bitfinex","BTCUSD",1733261265653,0.208192,96065.0,96064.0,0.17298635]
["bitfinex","BTCUSD",1733261265871,0.208192,96065.0,96064.0,0.4475254]
["bitfinex","BTCUSD",1733261266085,0.208192,96065.0,96064.0,0.16994682]
["bitfinex","BTCUSD",1733261266287,0.208192,96065.0,96061.0,0.27757858]
["bitfinex","BTCUSD",1733261266500,0.208201,96061.0,96060.0,0.17467322]
["bitfinex","BTCUSD",1733261266735,0.208201,96061.0,96060.0,0.17367322]
["bitfinex","BTCUSD",1733261266992,0.208201,96061.0,96060.0,0.4512518]
["bitfinex","BTCUSD",1733261267383,0.208201,96061.0,96060.0,0.17367322]
["bitfinex","BTCUSD",1733261267615,0.208201,96061.0,96060.0,0.17167322]
["bitfinex","BTCUSD",1733261268009,0.208201,96061.0,96060.0,0.0017264]
["bitfinex","BTCUSD",1733261268765,0.208201,96061.0,96060.0,0.0037264]
["bitfinex","BTCUSD",1733261268959,0.208201,96061.0,96060.0,0.0047264]
["bitfinex","BTCUSD",1733261269611,0.208201,96061.0,96060.0,0.23066379]
["bitfinex","BTCUSD",1733261270297,0.208201,96061.0,96057.0,0.0783]
["bitfinex","BTCUSD",1733261270568,0.208203,96060.0,96057.0,0.0783]
["bitfinex","BTCUSD",1733261270958,0.416406,96060.0,96057.0,0.0783]
["bitfinex","BTCUSD",1733261271167,0.208203,96060.0,96059.0,0.16994682]
["bitfinex","BTCUSD",1733261271370,0.208203,96060.0,96059.0,0.18506752]
["bitfinex","BTCUSD",1733261271573,0.208203,96060.0,96058.0,0.18506752]
["bitfinex","BTCUSD",1733261272441,0.208203,96060.0,96058.0,0.1387966]
["bitfinex","BTCUSD",1733261272668,0.208203,96060.0,96059.0,0.1407966]
["bitfinex","BTCUSD",1733261272881,0.208203,96060.0,96059.0,0.16994682]
["bitfinex","BTCUSD",1733261273105,0.208203,96060.0,96059.0,0.35501434]
["bitfinex","BTCUSD",1733261273381,0.208203,96060.0,96059.0,0.30872241]
["bitfinex","BTCUSD",1733261274037,0.208203,96060.0,96059.0,0.17094682]
["bitfinex","BTCUSD",1733261274726,0.208203,96060.0,96059.0,0.17294682]
["bitfinex","BTCUSD",1733261274948,0.208203,96060.0,96059.0,0.31172018]
["bitfinex","BTCUSD",1733261275396,0.208203,96060.0,96059.0,0.17294682]
["bitfinex","BTCUSD",1733261275617,0.208203,96060.0,96059.0,0.003]
["bitfinex","BTCUSD",1733261276508,0.21599896,96060.0,96059.0,0.003]
["bitfinex","BTCUSD",1733261277417,0.21599896,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1733261277680,0.21599865,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1733261279063,0.21599865,96060.0,96059.0,0.17094682]
["bitfinex","BTCUSD",1733261279501,0.208203,96060.0,96059.0,0.17094682]
["bitfinex","BTCUSD",1733261279743,0.208203,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1733261280005,0.208199,96062.0,96059.0,0.16552177]
["bitfinex","BTCUSD",1733261280245,0.208199,96062.0,96060.0,0.09251548]
["bitfinex","BTCUSD",1733261280450,0.208199,96062.0,96061.0,0.09251548]
["bitfinex","BTCUSD",1733261281546,0.209199,96062.0,96061.0,0.09251548]
["bitfinex","BTCUSD",1733261281767,0.02663456,96064.0,96061.0,0.09251548]
["bitfinex","BTCUSD",1733261282010,0.208198,96062.0,96061.0,0.09251548]
["bitfinex","BTCUSD",1733261282238,0.209198,96062.0,96061.0,0.09251548]
["bitfinex","BTCUSD",1733261282466,0.209198,96062.0,96060.0,0.13877478]
["bitfinex","BTCUSD",1733261282897,0.209198,96062.0,96060.0,0.13874093]
["bitfinex","BTCUSD",1733261283313,0.209198,96062.0,96059.0,0.16724917]
["bitfinex","BTCUSD",1733261283314,0.209198,96062.0,96061.0,0.13874093]
["bitfinex","BTCUSD",1733261283781,0.208198,96062.0,96061.0,0.13874093]
["bitfinex","BTCUSD",1733261283993,0.209198,96062.0,96061.0,0.13874093]
["bitfinex","BTCUSD",1733261284453,0.208198,96062.0,96061.0,0.13874093]
["bitfinex","BTCUSD",1733261284661,0.209198,96062.0,96059.0,0.35223708]
["bitfinex","BTCUSD",1733261284876,0.001,96062.0,96059.0,0.35223708]
["bitfinex","BTCUSD",1733261285347,0.209199,96062.0,96059.0,0.35223708]
["bitfinex","BTCUSD",1733261285584,0.209199,96062.0,96060.0,0.18498791]
["bitfinex","BTCUSD",1733261285789,0.209199,96062.0,96059.0,0.16724917]
["bitfinex","BTCUSD",1733261285790,0.209199,96062.0,96061.0,0.13882049]
["bitfinex","BTCUSD",1733261286002,0.209199,96062.0,96060.0,0.18498791]
["bitfinex","BTCUSD",1733261286250,0.209199,96062.0,96059.0,0.35223708]
["bitfinex","BTCUSD",1733261286456,0.209199,96062.0,96061.0,0.1388236]
["bitfinex","BTCUSD",1733261286883,0.21599675,96062.0,96060.0,0.30434537]
["bitfinex","BTCUSD",1733261287088,0.209199,96062.0,96059.0,0.140551]
["bitfinex","BTCUSD",1733261287302,0.417398,96062.0,96061.0,0.09256386]
["bitfinex","BTCUSD",1733261287515,0.42419739,96062.0,96061.0,0.09256386]
["bitfinex","BTCUSD",1733261287731,0.42419739,96062.0,96059.0,0.09429126]
["bitfinex","BTCUSD",1733261287732,0.42519739,96062.0,96059.0,0.09429126]
["bitfinex","BTCUSD",1733261287944,0.42419739,96062.0,96059.0,0.0017274]
["bitfinex","BTCUSD",1733261288163,0.208203,96060.0,96059.0,0.0017274]
["bitfinex","BTCUSD",1733261288374,0.00779939,96061.0,96056.0,0.09256386]
["bitfinex","BTCUSD",1733261288375,0.208206,96059.0,96056.0,0.09256386]
["bitfinex","BTCUSD",1733261288588,0.209199,96062.0,96056.0,0.09256386]
["bitfinex","BTCUSD",1733261288589,0.00779939,96060.0,96056.0,0.09256386]
["bitfinex","BTCUSD",1733261288796,0.00779939,96058.0,96056.0,0.09256386]
["bitfinex","BTCUSD",1733261289023,0.00779939,96057.0,96056.0,0.09256386]
["bitfinex","BTCUSD",1733261289477,0.208211,96056.0,96055.0,0.09256386]
["bitfinex","BTCUSD",1733261289707,0.21601039,96056.0,96054.0,0.1388236]
["bitfinex","BTCUSD",1733261289929,0.00779939,96055.0,96054.0,0.1388236]
["bitfinex","BTCUSD",1733261290360,0.00779939,96055.0,96053.0,0.1388236]
["bitfinex","BTCUSD",1733261290575,0.42423239,96054.0,96052.0,0.18498791]
["bitfinex","BTCUSD",1733261290785,0.00779939,96053.0,96052.0,0.18498791]
["bitfinex","BTCUSD",1733261291001,0.00779939,96053.0,96052.0,0.18483091]
["bitfinex","BTCUSD",1733261291289,0.00779939,96053.0,96052.0,0.18540433]
["bitfinex","BTCUSD",1733261291519,0.00779939,96053.0,96052.0,0.00057342]
["bitfinex","BTCUSD",1733261291911,0.03498474,96053.0,96052.0,0.00057342]
["bitfinex","BTCUSD",1733261292124,0.00779939,96053.0,96052.0,0.00057342]
["bitfinex","BTCUSD",1733261293015,0.00779939,96053.0,96052.0,0.23180831]
["bitfinex","BTCUSD",1733261293234,0.00979939,96053.0,96052.0,0.23180831]
["bitfinex","BTCUSD",1733261293446,0.01579939,96053.0,96052.0,0.23280831]
["bitfinex","BTCUSD",1733261293651,0.01579939,96053.0,96052.0,0.00157342]
["bitfinex","BTCUSD",1733261294293,0.01579939,96053.0,96052.0,0.00330142]
["bitfinex","BTCUSD",1733261294924,0.01579939,96053.0,96052.0,0.01148316]
["bitfinex","BTCUSD",1733261296747,0.008,96053.0,96052.0,0.01148316]
["bitfinex","BTCUSD",1733261296954,0.01580231,96053.0,96052.0,0.01148316]
["bitfinex","BTCUSD",1733261297613,0.01580231,96053.0,96052.0,0.0060593]
["bitfinex","BTCUSD",1733261299520,0.008,96053.0,96052.0,0.0060593]
["bitfinex","BTCUSD",1733261299732,0.01580245,96053.0,96052.0,0.0060593]
["bitfinex","BTCUSD",1733261299936,0.008,96053.0,96052.0,0.0060593]
["bitfinex","BTCUSD",1733261300353,0.01580245,96053.0,96052.0,0.0060593]
["bitfinex","BTCUSD",1733261300774,0.008,96053.0,96052.0,0.0060593]
["bitfinex","BTCUSD",1733261300979,0.0158025,96053.0,96052.0,0.0060593]
["bitfinex","BTCUSD",1733261301393,0.008,96053.0,96052.0,0.0060593]
["bitfinex","BTCUSD",1733261301574,0.008,96053.0,96052.0,0.29738107]
["bitfinex","BTCUSD",1733261302013,0.008,96053.0,96052.0,0.57486293]
["bitfinex","BTCUSD",1733261302428,0.006,96053.0,96052.0,0.57486293]
["bitfinex","BTCUSD",1733261302635,0.0265101,96058.0,96052.0,0.57486293]
["bitfinex","BTCUSD",1733261302848,0.0265101,96058.0,96056.0,0.16552177]
["bitfinex","BTCUSD",1733261303061,0.208198,96063.0,96056.0,0.16552177]
["bitfinex","BTCUSD",1733261303265,0.208198,96063.0,96062.0,0.00010866]
["bitfinex","BTCUSD",1733261303444,0.0078022,96062.0,96056.0,0.44300363]
["bitfinex","BTCUSD",1733261303692,0.0078022,96061.0,96056.0,0.44300363]
["bitfinex","BTCUSD",1733261303938,0.002,96058.0,96056.0,0.44300363]
["bitfinex","BTCUSD",1733261304162,0.007,96058.0,96056.0,0.44400363]
["bitfinex","BTCUSD",1733261304391,0.007,96058.0,96056.0,0.44300363]
["bitfinex","BTCUSD",1733261304392,0.002,96058.0,96056.0,0.44300363]
["bitfinex","BTCUSD",1733261304617,0.208209,96057.0,96056.0,0.44400363]
["bitfinex","BTCUSD",1733261304841,0.002,96058.0,96056.0,0.44472371]
["bitfinex","BTCUSD",1733261305078,0.208207,96059.0,96056.0,0.001]
["bitfinex","BTCUSD",1733261305079,0.208209,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1733261305296,0.2160115,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1733261305771,0.208218,96053.0,96052.0,0.0016371]
["bitfinex","BTCUSD",1733261305971,0.2160205,96053.0,96052.0,0.0016371]
["bitfinex","BTCUSD",1733261306447,0.2160205,96053.0,96052.0,0.0033651]
["bitfinex","BTCUSD",1733261307391,0.2170205,96053.0,96052.0,0.0033651]
["bitfinex","BTCUSD",1733261307900,0.2190205,96053.0,96052.0,0.0033651]
["bitfinex","BTCUSD",1733261308986,0.24654497,96053.0,96052.0,0.0033651]
["bitfinex","BTCUSD",1733261310121,0.24654497,96053.0,96052.0,0.23540534]
["bitfinex","BTCUSD",1733261310609,0.24654497,96053.0,96052.0,0.16556776]
["bitfinex","BTCUSD",1733261312514,0.24654497,96053.0,96052.0,0.16015383]
["bitfinex","BTCUSD",1733261312747,0.208221,96052.0,96049.0,0.23204024]
["bitfinex","BTCUSD",1733261313005,0.208224,96050.0,96049.0,0.23204024]
["bitfinex","BTCUSD",1733261313221,0.208224,96050.0,96048.0,0.23204024]
["bitfinex","BTCUSD",1733261313445,0.208224,96050.0,96047.0,0.23204024]
["bitfinex","BTCUSD",1733261313446,0.02028601,96049.0,96047.0,0.23204024]
["bitfinex","BTCUSD",1733261313677,0.208229,96048.0,96046.0,0.23204024]
["bitfinex","BTCUSD",1733261313899,0.208229,96048.0,96042.0,0.16561031]
["bitfinex","BTCUSD",1733261313900,0.208233,96046.0,96044.0,0.23204024]
["bitfinex","BTCUSD",1733261314116,0.02028601,96045.0,96044.0,0.23204024]
["bitfinex","BTCUSD",1733261314590,0.208237,96044.0,96043.0,0.23204024]
["bitfinex","BTCUSD",1733261315020,0.2160395,96044.0,96043.0,0.23204024]
["bitfinex","BTCUSD",1733261316066,0.2160395,96044.0,96043.0,0.23404024]
["bitfinex","BTCUSD",1733261316511,0.2160395,96044.0,96043.0,0.004]
["bitfinex","BTCUSD",1733261319571,0.2160395,96044.0,96043.0,0.005728]
["bitfinex","BTCUSD",1733261320019,0.2160395,96044.0,96043.0,0.23761668]
["bitfinex","BTCUSD",1733261320233,0.208233,96046.0,96043.0,0.23761668]
["bitfinex","BTCUSD",1733261320668,0.00779992,96045.0,96043.0,0.23761668]
["bitfinex","BTCUSD",1733261321132,0.208237,96044.0,96043.0,0.23561668]
["bitfinex","BTCUSD",1733261321354,0.21603692,96044.0,96043.0,0.23661668]
["bitfinex","BTCUSD",1733261321594,0.21603692,96044.0,96043.0,0.004728]
["bitfinex","BTCUSD",1733261321863,0.21603692,96044.0,96043.0,0.23558919]
["bitfinex","BTCUSD",1733261322076,0.21603692,96044.0,96043.0,0.23558572]
["bitfinex","BTCUSD",1733261322285,0.21603692,96044.0,96043.0,0.23458572]
["bitfinex","BTCUSD",1733261322747,0.21603692,96044.0,96043.0,0.23457747]
["bitfinex","BTCUSD",1733261322977,0.21603692,96044.0,96043.0,0.23357747]
["bitfinex","BTCUSD",1733261323191,0.21603692,96044.0,96043.0,0.23557389]
["bitfinex","BTCUSD",1733261324258,0.21603692,96044.0,96043.0,0.005728]
["bitfinex","BTCUSD",1733261324441,0.2160356,96044.0,96043.0,0.005728]
["bitfinex","BTCUSD",1733261325081,0.208246,96040.0,96039.0,0.23183089]
["bitfinex","BTCUSD",1733261325321,0.208246,96040.0,96038.0,0.23183089]
["bitfinex","BTCUSD",1733261325565,0.208246,96040.0,96037.0,0.23183089]
["bitfinex","BTCUSD",1733261325798,0.208246,96040.0,96038.0,0.23183089]
["bitfinex","BTCUSD",1733261326492,0.2088346,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1733261326698,0.2088346,96040.0,96038.0,0.23183089]
["bitfinex","BTCUSD",1733261326982,0.0005886,96040.0,96039.0,0.23183089]
["bitfinex","BTCUSD",1733261327184,0.0005886,96040.0,96039.0,0.0756]
["bitfinex","BTCUSD",1733261328036,0.0005886,96040.0,96039.0,0.0776]
["bitfinex","BTCUSD",1733261328913,0.0005886,96040.0,96039.0,0.0806]
["bitfinex","BTCUSD",1733261329581,0.0005886,96040.0,96039.0,0.3267]
["bitfinex","BTCUSD",1733261330907,0.0005886,96040.0,96039.0,0.73745303]
["bitfinex","BTCUSD",1733261331117,0.0005886,96040.0,96039.0,0.73545303]
["bitfinex","BTCUSD",1733261331337,0.0005886,96040.0,96039.0,0.73845303]
["bitfinex","BTCUSD",1733261332183,0.0005886,96040.0,96039.0,0.73545303]
["bitfinex","BTCUSD",1733261332639,0.0005886,96040.0,96039.0,0.3247]
["bitfinex","BTCUSD",1733261332843,0.0015886,96040.0,96039.0,0.3307]
["bitfinex","BTCUSD",1733261335209,0.000864,96057.0,96054.0,0.0823]
["bitfinex","BTCUSD",1733261335650,0.000864,96057.0,96053.0,0.408217]
["bitfinex","BTCUSD",1733261335651,0.000864,96057.0,96056.0,0.0823]
["bitfinex","BTCUSD",1733261336483,0.003864,96057.0,96056.0,0.0823]
["bitfinex","BTCUSD",1733261337098,0.003864,96057.0,96056.0,0.3601634]
["bitfinex","BTCUSD",1733261337400,0.000864,96057.0,96056.0,0.3601634]
["bitfinex","BTCUSD",1733261337602,0.000864,96057.0,96056.0,0.0823]
["bitfinex","BTCUSD",1733261337861,0.000864,96057.0,96056.0,0.09048174]
["bitfinex","BTCUSD",1733261347748,0.000864,96057.0,96056.0,0.09086663]
["bitfinex","BTCUSD",1733261357447,0.005,96060.0,96056.0,0.09086663]
["bitfinex","BTCUSD",1733261357662,0.005,96060.0,96058.0,0.2312758]
["bitfinex","BTCUSD",1733261358075,0.005,96060.0,96057.0,0.18503385]
["bitfinex","BTCUSD",1733261358509,0.005,96060.0,96057.0,0.18503398]
["bitfinex","BTCUSD",1733261358728,0.005,96060.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261358729,0.208205,96059.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261358966,0.005,96060.0,96057.0,0.18503398]
["bitfinex","BTCUSD",1733261359178,0.007,96060.0,96059.0,0.13879032]
["bitfinex","BTCUSD",1733261359393,0.007,96060.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261359394,0.01281059,96060.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261359603,0.005,96060.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261359842,0.002,96059.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261360066,0.005,96060.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261360261,0.213204,96060.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261360473,0.215204,96060.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261360689,0.213204,96060.0,96058.0,0.18503398]
["bitfinex","BTCUSD",1733261361308,0.213204,96060.0,96059.0,0.18503398]
["bitfinex","BTCUSD",1733261362570,0.213204,96060.0,96057.0,0.2312758]
["bitfinex","BTCUSD",1733261363238,0.215204,96060.0,96057.0,0.2312758]
["bitfinex","BTCUSD",1733261363453,0.213204,96060.0,96057.0,0.23166069]
["bitfinex","BTCUSD",1733261363665,0.213204,96060.0,96058.0,0.2312758]
["bitfinex","BTCUSD",1733261363897,0.215204,96060.0,96058.0,0.23166069]
["bitfinex","BTCUSD",1733261364973,0.213204,96060.0,96058.0,0.23166069]
["bitfinex","BTCUSD",1733261365183,0.215204,96060.0,96058.0,0.23166069]
["bitfinex","BTCUSD",1733261365402,0.007,96060.0,96059.0,0.2312758]
["bitfinex","BTCUSD",1733261365610,0.007,96060.0,96059.0,0.23166069]
["bitfinex","BTCUSD",1733261365815,0.007,96060.0,96059.0,0.00038489]
["bitfinex","BTCUSD",1733261366642,0.005,96060.0,96059.0,0.00038489]
["bitfinex","BTCUSD",1733261366862,0.007,96060.0,96059.0,0.00038489]
["bitfinex","BTCUSD",1733261368031,0.007864,96060.0,96059.0,0.00038489]
["bitfinex","BTCUSD",1733261369970,0.007864,96060.0,96059.0,0.23183185]
["bitfinex","BTCUSD",1733261370438,0.007864,96060.0,96051.0,0.0753]
["bitfinex","BTCUSD",1733261370874,0.007864,96060.0,96056.0,0.23191776]
["bitfinex","BTCUSD",1733261371085,0.007864,96060.0,96058.0,0.18554958]
["bitfinex","BTCUSD",1733261371086,0.00781092,96059.0,96058.0,0.18554958]
["bitfinex","BTCUSD",1733261371309,0.00781089,96059.0,96058.0,0.18554958]
["bitfinex","BTCUSD",1733261371546,0.00781089,96059.0,96051.0,0.0753]
["bitfinex","BTCUSD",1733261371547,0.00781089,96059.0,96056.0,0.23191776]
["bitfinex","BTCUSD",1733261371784,0.00781089,96058.0,96057.0,0.18561153]
["bitfinex","BTCUSD",1733261371992,0.00781089,96058.0,96057.0,6.571e-05]
["bitfinex","BTCUSD",1733261372421,0.005864,96060.0,96051.0,0.0753]
["bitfinex","BTCUSD",1733261372620,0.002,96059.0,96058.0,6.681e-05]
["bitfinex","BTCUSD",1733261372822,0.002,96059.0,96050.0,0.2]
["bitfinex","BTCUSD",1733261372823,0.002,96059.0,96050.0,0.07536696]
["bitfinex","BTCUSD",1733261373117,0.005864,96060.0,96050.0,0.07536696]
["bitfinex","BTCUSD",1733261373324,0.001,96058.0,96050.0,0.07536696]
["bitfinex","BTCUSD",1733261373533,0.001,96058.0,96033.0,0.2]
["bitfinex","BTCUSD",1733261373747,0.001,96058.0,96050.0,0.208223]
["bitfinex","BTCUSD",1733261373960,0.001,96058.0,96043.0,0.00184258]
["bitfinex","BTCUSD",1733261374571,0.005864,96060.0,96043.0,0.00184258]
["bitfinex","BTCUSD",1733261374792,0.002,96059.0,96044.0,0.00184258]
["bitfinex","BTCUSD",1733261374999,0.005864,96060.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733261375186,0.005864,96060.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733261375446,0.005864,96060.0,96048.0,0.008229]
["bitfinex","BTCUSD",1733261375654,0.001,96058.0,96047.0,0.00184258]
["bitfinex","BTCUSD",1733261375869,0.005864,96060.0,96048.0,0.0821]
["bitfinex","BTCUSD",1733261376307,0.005864,96060.0,96042.0,0.20824]
["bitfinex","BTCUSD",1733261376516,0.007864,96060.0,96043.0,0.00092128]
["bitfinex","BTCUSD",1733261377843,0.007864,96060.0,96046.0,6.826e-05]
["bitfinex","BTCUSD",1733261378047,0.007864,96060.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733261378048,0.007864,96060.0,96047.0,6.817e-05]
["bitfinex","BTCUSD",1733261378260,0.005864,96060.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733261378477,0.0084526,96060.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733261378691,0.0084526,96060.0,96038.0,0.27876697]
["bitfinex","BTCUSD",1733261379146,0.0104526,96060.0,96055.0,0.23226478]
["bitfinex","BTCUSD",1733261379357,0.0104526,96060.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733261379358,0.0064526,96060.0,96054.0,0.03226478]
["bitfinex","BTCUSD",1733261379776,0.0084526,96060.0,96039.0,0.0817]
["bitfinex","BTCUSD",1733261379987,0.0084526,96060.0,96057.0,0.18581031]
["bitfinex","BTCUSD",1733261380202,0.0084526,96060.0,96039.0,0.0817]
["bitfinex","BTCUSD",1733261380203,0.0084526,96060.0,96040.0,0.19405631]
["bitfinex","BTCUSD",1733261380845,0.0084526,96060.0,96039.0,0.07575631]
["bitfinex","BTCUSD",1733261381064,0.0064526,96060.0,96039.0,0.07575631]
["bitfinex","BTCUSD",1733261381735,0.0084526,96060.0,96039.0,0.07575631]
["bitfinex","BTCUSD",1733261381948,0.0064526,96060.0,96039.0,0.07575631]
["bitfinex","BTCUSD",1733261382597,0.0084526,96060.0,96039.0,0.07575631]
["bitfinex","BTCUSD",1733261383091,0.0084526,96060.0,96047.0,6.848e-05]
["bitfinex","BTCUSD",1733261383346,0.208205,96059.0,96047.0,6.848e-05]
["bitfinex","BTCUSD",1733261383813,0.33721024,96058.0,96049.0,6.848e-05]
["bitfinex","BTCUSD",1733261384020,0.208219,96053.0,96049.0,6.79e-05]
["bitfinex","BTCUSD",1733261384233,0.208219,96053.0,96045.0,6.79e-05]
["bitfinex","BTCUSD",1733261384461,0.208219,96053.0,96043.0,6.79e-05]
["bitfinex","BTCUSD",1733261385116,0.208219,96053.0,96049.0,0.001]
["bitfinex","BTCUSD",1733261385544,0.208219,96053.0,96044.0,6.754e-05]
["bitfinex","BTCUSD",1733261385960,0.208219,96053.0,96043.0,6.754e-05]
["bitfinex","BTCUSD",1733261386166,0.208219,96053.0,96049.0,0.001]
["bitfinex","BTCUSD",1733261386590,0.208219,96053.0,96044.0,6.738e-05]
["bitfinex","BTCUSD",1733261386826,0.208219,96053.0,96044.0,0.23233899]
["bitfinex","BTCUSD",1733261387039,0.208219,96053.0,96044.0,0.23333899]
["bitfinex","BTCUSD",1733261387250,0.23580625,96053.0,96044.0,0.23333899]
["bitfinex","BTCUSD",1733261387459,0.23580625,96053.0,96049.0,0.001]
["bitfinex","BTCUSD",1733261387682,0.44402525,96053.0,96049.0,0.001]
["bitfinex","BTCUSD",1733261387939,0.44402525,96053.0,96044.0,0.23333899]
["bitfinex","BTCUSD",1733261387940,0.44402525,96053.0,96052.0,0.13935725]
["bitfinex","BTCUSD",1733261388152,0.45183332,96053.0,96052.0,0.13935725]
["bitfinex","BTCUSD",1733261389219,0.45183332,96053.0,96048.0,0.18581855]
["bitfinex","BTCUSD",1733261389431,0.44402525,96053.0,96052.0,0.1403395]
["bitfinex","BTCUSD",1733261389639,0.45183179,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1733261390097,0.45183179,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1733261390331,0.44402525,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1733261390586,0.44402525,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1733261390769,0.44402525,96053.0,96052.0,0.23327161]
["bitfinex","BTCUSD",1733261391626,0.23580625,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1733261391849,0.23580625,96053.0,96052.0,0.23427161]
["bitfinex","BTCUSD",1733261392902,0.23667035,96053.0,96052.0,0.23427161]
["bitfinex","BTCUSD",1733261393582,0.02845135,96053.0,96052.0,0.23427161]
["bitfinex","BTCUSD",1733261393792,0.0008641,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1733261393997,0.0064526,96060.0,96052.0,0.002]
["bitfinex","BTCUSD",1733261394202,0.0064526,96060.0,96054.0,0.27849917]
["bitfinex","BTCUSD",1733261394880,0.0064526,96060.0,96053.0,0.27849917]
["bitfinex","BTCUSD",1733261395516,0.0064526,96060.0,96054.0,0.27849917]
["bitfinex","BTCUSD",1733261395921,0.0084526,96060.0,96054.0,0.27849917]
["bitfinex","BTCUSD",1733261396735,0.0084526,96060.0,96055.0,0.27849917]
["bitfinex","BTCUSD",1733261397141,0.0064526,96060.0,96055.0,0.27849917]
["bitfinex","BTCUSD",1733261397556,0.0084526,96060.0,96055.0,0.27849917]
["bitfinex","BTCUSD",1733261397765,0.0064526,96060.0,96055.0,0.27849917]
["bitfinex","BTCUSD",1733261397974,0.0064526,96060.0,96056.0,0.27849917]
["bitfinex","BTCUSD",1733261398180,0.0084526,96060.0,96056.0,0.27849917]
["bitfinex","BTCUSD",1733261399443,0.0064526,96060.0,96056.0,0.27849917]
["bitfinex","BTCUSD",1733261399857,0.0064526,96060.0,96056.0,0.28668091]
["bitfinex","BTCUSD",1733261400916,0.0064526,96060.0,96056.0,0.28662183]
["bitfinex","BTCUSD",1733261401310,0.0084526,96060.0,96056.0,0.28662183]
["bitfinex","BTCUSD",1733261404081,0.0084526,96060.0,96057.0,0.27844009]
["bitfinex","BTCUSD",1733261404301,0.0884526,96060.0,96056.0,0.00818174]
["bitfinex","BTCUSD",1733261404524,0.0884526,96060.0,96059.0,0.23204155]
["bitfinex","BTCUSD",1733261404779,0.0884526,96060.0,96056.0,0.00818174]
["bitfinex","BTCUSD",1733261405212,0.208205,96059.0,96056.0,0.00818174]
["bitfinex","BTCUSD",1733261405416,0.208205,96059.0,96058.0,0.23202827]
["bitfinex","BTCUSD",1733261405632,0.208205,96059.0,96056.0,0.00818174]
["bitfinex","BTCUSD",1733261405633,0.21050833,96059.0,96057.0,0.23202827]
["bitfinex","BTCUSD",1733261405905,0.21050833,96059.0,96057.0,0.18564217]
["bitfinex","BTCUSD",1733261405906,0.00230333,96058.0,96057.0,0.18564217]
["bitfinex","BTCUSD",1733261406107,0.208209,96057.0,96056.0,0.19382391]
["bitfinex","BTCUSD",1733261406516,0.208209,96057.0,96056.0,0.00818174]
["bitfinex","BTCUSD",1733261407384,0.208209,96057.0,96056.0,0.19382264]
["bitfinex","BTCUSD",1733261407795,0.208209,96057.0,96056.0,0.00818174]
["bitfinex","BTCUSD",1733261408214,0.23496166,96057.0,96056.0,0.00818174]
["bitfinex","BTCUSD",1733261408452,0.23496166,96057.0,96056.0,0.19381983]
["bitfinex","BTCUSD",1733261408666,0.23596166,96057.0,96056.0,0.19381983]
["bitfinex","BTCUSD",1733261408881,0.23496166,96057.0,96056.0,0.00818174]
["bitfinex","BTCUSD",1733261409307,0.24096166,96057.0,96056.0,0.00918174]
["bitfinex","BTCUSD",1733261409529,0.23496166,96057.0,96056.0,0.00818174]
["bitfinex","BTCUSD",1733261410656,0.35956166,96057.0,96056.0,0.14736434]
["bitfinex","BTCUSD",1733261410874,0.36736079,96057.0,96056.0,0.14736434]
["bitfinex","BTCUSD",1733261411081,0.37536079,96057.0,96056.0,0.10197784]
["bitfinex","BTCUSD",1733261411295,0.37536079,96057.0,96056.0,0.00918174]
["bitfinex","BTCUSD",1733261411892,0.29656079,96057.0,96053.0,0.001728]
["bitfinex","BTCUSD",1733261412098,0.2945148,96056.0,96053.0,0.001728]
["bitfinex","BTCUSD",1733261412355,0.284416,96054.0,96053.0,0.001728]
["bitfinex","BTCUSD",1733261412561,0.29221513,96054.0,96053.0,0.001728]
["bitfinex","BTCUSD",1733261412982,0.33751513,96054.0,96053.0,0.001728]
["bitfinex","BTCUSD",1733261414543,0.33751513,96054.0,96053.0,0.002728]
["bitfinex","BTCUSD",1733261414753,0.33751513,96054.0,96053.0,0.001728]
["bitfinex","BTCUSD",1733261415191,0.34451513,96054.0,96053.0,0.002728]
["bitfinex","BTCUSD",1733261416476,0.49451513,96054.0,96053.0,0.002728]
["bitfinex","BTCUSD",1733261416686,0.50699085,96054.0,96053.0,0.002728]
["bitfinex","BTCUSD",1733261417980,0.486716,96054.0,96053.0,0.002728]
["bitfinex","BTCUSD",1733261418186,0.50696702,96054.0,96053.0,0.002728]
["bitfinex","BTCUSD",1733261420643,0.50696702,96054.0,96053.0,0.00298618]
["bitfinex","BTCUSD",1733261424780,0.50694582,96054.0,96053.0,0.00298618]
["bitfinex","BTCUSD",1733261429339,0.15,96042.0,96040.0,0.02548618]
["bitfinex","BTCUSD",1733261429558,0.00230387,96041.0,96040.0,0.02548618]
["bitfinex","BTCUSD",1733261430812,0.208242,96042.0,96028.0,0.01227164]
["bitfinex","BTCUSD",1733261431015,0.15230389,96041.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733261431225,0.15230389,96041.0,96024.0,0.34724561]
["bitfinex","BTCUSD",1733261431435,0.000864,96056.0,96040.0,0.208244]
["bitfinex","BTCUSD",1733261431667,0.000864,96056.0,96055.0,0.0768]
["bitfinex","BTCUSD",1733261432091,0.000864,96056.0,96055.0,0.185014]
["bitfinex","BTCUSD",1733261432984,0.000864,96056.0,96051.0,0.34718861]
["bitfinex","BTCUSD",1733261433237,0.000864,96056.0,96053.0,0.13896661]
["bitfinex","BTCUSD",1733261433238,0.003864,96056.0,96053.0,0.13896661]
["bitfinex","BTCUSD",1733261433481,0.003864,96056.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733261433676,0.003864,96056.0,96055.0,0.34699999]
["bitfinex","BTCUSD",1733261433912,0.003864,96056.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733261434750,0.000864,96056.0,96055.0,0.34699999]
["bitfinex","BTCUSD",1733261434961,0.000864,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1733261435168,0.000864,96056.0,96055.0,0.0794]
["bitfinex","BTCUSD",1733261435824,0.000864,96056.0,96051.0,0.04078599]
["bitfinex","BTCUSD",1733261436036,0.000864,96056.0,96050.0,0.208223]
["bitfinex","BTCUSD",1733261436241,0.000864,96056.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733261436899,0.000864,96056.0,96052.0,0.41644]
["bitfinex","BTCUSD",1733261437979,0.002864,96056.0,96052.0,0.41644]
["bitfinex","BTCUSD",1733261438410,0.000864,96056.0,96052.0,0.41644]
["bitfinex","BTCUSD",1733261438829,0.002864,96056.0,96052.0,0.31644]
["bitfinex","BTCUSD",1733261439077,0.002864,96056.0,96052.0,0.41644]
["bitfinex","BTCUSD",1733261439517,0.000864,96056.0,96052.0,0.41644]
["bitfinex","BTCUSD",1733261440479,0.000864,96056.0,96052.0,0.418168]
["bitfinex","BTCUSD",1733261440898,0.001864,96056.0,96052.0,0.418168]
["bitfinex","BTCUSD",1733261441105,0.001864,96056.0,96052.0,0.209948]
["bitfinex","BTCUSD",1733261441322,0.001864,96056.0,96055.0,0.09241825]
["bitfinex","BTCUSD",1733261441526,0.001864,96056.0,96052.0,0.209948]
["bitfinex","BTCUSD",1733261441729,0.001864,96056.0,96055.0,0.09241879]
["bitfinex","BTCUSD",1733261441947,0.001864,96056.0,96052.0,0.001728]
["bitfinex","BTCUSD",1733261442156,0.001864,96056.0,96055.0,0.09241995]
["bitfinex","BTCUSD",1733261442357,0.000864,96056.0,96055.0,0.09241995]
["bitfinex","BTCUSD",1733261442769,0.001864,96056.0,96055.0,0.09241995]
["bitfinex","BTCUSD",1733261442979,0.001864,96056.0,96052.0,0.209947]
["bitfinex","BTCUSD",1733261443199,0.001864,96056.0,96055.0,0.09242585]
["bitfinex","BTCUSD",1733261443443,0.001864,96056.0,96052.0,0.209947]
["bitfinex","BTCUSD",1733261443989,0.000864,96056.0,96052.0,0.209947]
["bitfinex","BTCUSD",1733261444240,0.001864,96056.0,96052.0,0.209947]
["bitfinex","BTCUSD",1733261444959,0.001864,96056.0,96055.0,0.09242633]
["bitfinex","BTCUSD",1733261445432,0.001864,96056.0,96054.0,0.09242633]
["bitfinex","BTCUSD",1733261445870,0.001864,96056.0,96055.0,0.09242633]
["bitfinex","BTCUSD",1733261446555,0.001864,96056.0,96054.0,0.09242633]
["bitfinex","BTCUSD",1733261446999,0.000864,96056.0,96054.0,0.09242896]
["bitfinex","BTCUSD",1733261447444,0.001864,96056.0,96054.0,0.09242896]
["bitfinex","BTCUSD",1733261447701,0.000864,96056.0,96054.0,0.09242896]
["bitfinex","BTCUSD",1733261447969,0.001864,96056.0,96054.0,0.09242896]
["bitfinex","BTCUSD",1733261448711,0.001864,96056.0,96055.0,0.09242896]
["bitfinex","BTCUSD",1733261450100,0.000864,96056.0,96055.0,0.09242896]
["bitfinex","BTCUSD",1733261450329,0.000864,96056.0,96052.0,0.1328004]
["bitfinex","BTCUSD",1733261450564,0.000864,96056.0,96049.0,0.18485793]
["bitfinex","BTCUSD",1733261450565,0.001864,96056.0,96049.0,0.18485793]
["bitfinex","BTCUSD",1733261451314,0.000864,96056.0,96048.0,0.0849531]
["bitfinex","BTCUSD",1733261451548,0.001864,96056.0,96046.0,9.517e-05]
["bitfinex","BTCUSD",1733261451963,0.000864,96056.0,96047.0,9.517e-05]
["bitfinex","BTCUSD",1733261452148,0.001864,96056.0,96052.0,0.001728]
["bitfinex","BTCUSD",1733261452674,0.001864,96056.0,96033.0,0.491261]
["bitfinex","BTCUSD",1733261452888,0.001864,96056.0,96033.0,0.291261]
["bitfinex","BTCUSD",1733261453105,0.001864,96056.0,96041.0,0.208242]
["bitfinex","BTCUSD",1733261453307,0.001864,96056.0,96033.0,0.283]
["bitfinex","BTCUSD",1733261453506,0.000864,96056.0,96048.0,0.208227]
["bitfinex","BTCUSD",1733261453714,0.000864,96056.0,96033.0,0.283]
["bitfinex","BTCUSD",1733261453715,0.001864,96056.0,96046.0,0.208232]
["bitfinex","BTCUSD",1733261453869,0.001864,96056.0,96047.0,0.183231]
["bitfinex","BTCUSD",1733261454122,0.000864,96056.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733261454256,0.001864,96056.0,96047.0,0.183231]
["bitfinex","BTCUSD",1733261454469,0.001864,96056.0,96047.0,0.083231]
["bitfinex","BTCUSD",1733261454690,0.000864,96056.0,96034.0,0.4]
["bitfinex","BTCUSD",1733261455101,0.001864,96056.0,96034.0,0.2]
["bitfinex","BTCUSD",1733261455303,0.001864,96056.0,96050.0,0.208222]
["bitfinex","BTCUSD",1733261455509,0.001864,96056.0,96047.0,0.0487]
["bitfinex","BTCUSD",1733261455834,0.001864,96056.0,96038.0,0.1487]
["bitfinex","BTCUSD",1733261456033,0.001864,96056.0,96048.0,0.208228]
["bitfinex","BTCUSD",1733261456717,0.001864,96056.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733261456934,0.001864,96056.0,96038.0,0.2017]
["bitfinex","BTCUSD",1733261456935,0.002864,96056.0,96038.0,0.2017]
["bitfinex","BTCUSD",1733261457158,0.002864,96056.0,96048.0,0.208228]
["bitfinex","BTCUSD",1733261457397,0.000864,96056.0,96048.0,0.208228]
["bitfinex","BTCUSD",1733261457640,0.001864,96056.0,96048.0,0.208228]
["bitfinex","BTCUSD",1733261457840,0.000864,96056.0,96048.0,0.416456]
["bitfinex","BTCUSD",1733261458063,0.000864,96056.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733261458294,0.001864,96056.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733261458935,0.002864,96056.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733261459148,0.002864,96056.0,96049.0,0.20832385]
["bitfinex","BTCUSD",1733261459364,0.002864,96056.0,96050.0,9.685e-05]
["bitfinex","BTCUSD",1733261460071,0.000864,96056.0,96050.0,9.685e-05]
["bitfinex","BTCUSD",1733261460310,0.000864,96056.0,96053.0,0.09245851]
["bitfinex","BTCUSD",1733261460512,0.001864,96056.0,96053.0,0.09245851]
["bitfinex","BTCUSD",1733261460725,0.000864,96056.0,96052.0,0.09255536]
["bitfinex","BTCUSD",1733261460957,0.001864,96056.0,96053.0,0.09245851]
["bitfinex","BTCUSD",1733261461168,0.050764,96056.0,96053.0,6.679e-05]
["bitfinex","BTCUSD",1733261461388,0.049764,96056.0,96050.0,0.09245851]
["bitfinex","BTCUSD",1733261461599,0.050764,96056.0,96050.0,0.09245851]
["bitfinex","BTCUSD",1733261462237,0.050764,96056.0,96054.0,6.683e-05]
["bitfinex","BTCUSD",1733261462881,0.050764,96056.0,96055.0,6.683e-05]
["bitfinex","BTCUSD",1733261463135,0.049764,96056.0,96055.0,6.683e-05]
["bitfinex","BTCUSD",1733261463348,0.050764,96056.0,96055.0,6.683e-05]
["bitfinex","BTCUSD",1733261463787,0.049764,96056.0,96055.0,6.683e-05]
["bitfinex","BTCUSD",1733261464008,0.050764,96056.0,96052.0,0.09245851]
["bitfinex","BTCUSD",1733261464243,0.049764,96056.0,96052.0,0.09245851]
["bitfinex","BTCUSD",1733261464446,0.049764,96056.0,96053.0,0.09245851]
["bitfinex","BTCUSD",1733261464704,0.050764,96056.0,96053.0,0.09245851]
["bitfinex","BTCUSD",1733261464912,0.049764,96056.0,96053.0,0.09245851]
["bitfinex","BTCUSD",1733261465126,0.049764,96056.0,96054.0,0.09248424]
["bitfinex","BTCUSD",1733261465604,0.049764,96056.0,96055.0,0.09248424]
["bitfinex","BTCUSD",1733261465825,0.149764,96056.0,96055.0,0.09248424]
["bitfinex","BTCUSD",1733261466041,0.440475,96056.0,96055.0,0.09248424]
["bitfinex","BTCUSD",1733261466252,0.440475,96056.0,96051.0,0.13872636]
["bitfinex","BTCUSD",1733261466253,0.1,96055.0,96051.0,0.13872636]
["bitfinex","BTCUSD",1733261466526,0.1,96055.0,96049.0,0.001728]
["bitfinex","BTCUSD",1733261466527,0.390716,96054.0,96049.0,0.001728]
["bitfinex","BTCUSD",1733261466760,0.208218,96053.0,96049.0,0.001728]
["bitfinex","BTCUSD",1733261467005,0.390716,96054.0,96049.0,0.001728]
["bitfinex","BTCUSD",1733261467277,0.0078105,96053.0,96049.0,0.13945436]
["bitfinex","BTCUSD",1733261467491,0.390716,96054.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261467955,0.00780834,96053.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261468183,0.1749,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261468446,0.4249,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261468692,0.43270657,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261468967,0.43270657,96050.0,96049.0,0.00079245]
["bitfinex","BTCUSD",1733261469191,0.43270657,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261469407,0.33270657,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261469647,0.2749,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261469852,0.1769,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261470066,0.1266,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261470290,0.2779,96050.0,96049.0,0.00079244]
["bitfinex","BTCUSD",1733261470508,0.2779,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261470735,0.1266,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261470950,0.003,96050.0,96049.0,0.000728]
["bitfinex","BTCUSD",1733261471398,0.003,96050.0,96047.0,0.2266844]
["bitfinex","BTCUSD",1733261471609,0.003,96050.0,96042.0,0.48589844]
["bitfinex","BTCUSD",1733261472036,0.003,96050.0,96041.0,0.27765644]
["bitfinex","BTCUSD",1733261472249,0.002,96050.0,96042.0,0.27765644]
["bitfinex","BTCUSD",1733261472460,0.003,96050.0,96042.0,0.27765644]
["bitfinex","BTCUSD",1733261472678,0.003,96050.0,96043.0,0.27765644]
["bitfinex","BTCUSD",1733261473108,0.000864,96056.0,96044.0,0.27765644]
["bitfinex","BTCUSD",1733261473337,0.000864,96056.0,96046.0,0.27765644]
["bitfinex","BTCUSD",1733261473774,0.000864,96056.0,96047.0,0.48588544]
["bitfinex","BTCUSD",1733261473978,0.000864,96056.0,96048.0,0.27765644]
["bitfinex","BTCUSD",1733261474401,0.000864,96056.0,96049.0,0.27765644]
["bitfinex","BTCUSD",1733261474591,0.003864,96056.0,96049.0,0.27765644]
["bitfinex","BTCUSD",1733261474888,0.000864,96056.0,96049.0,0.27765644]
["bitfinex","BTCUSD",1733261475134,0.000864,96056.0,96049.0,0.27783367]
["bitfinex","BTCUSD",1733261475339,0.000864,96056.0,96051.0,0.27783367]
["bitfinex","BTCUSD",1733261475544,0.001864,96056.0,96051.0,0.27783367]
["bitfinex","BTCUSD",1733261476174,0.001864,96056.0,96052.0,0.27783367]
["bitfinex","BTCUSD",1733261476385,0.001864,96056.0,96054.0,0.27783367]
["bitfinex","BTCUSD",1733261476596,0.000864,96056.0,96054.0,0.27783367]
["bitfinex","BTCUSD",1733261476812,0.001864,96056.0,96054.0,0.27783367]
["bitfinex","BTCUSD",1733261477044,0.001864,96056.0,96047.0,0.208229]
["bitfinex","BTCUSD",1733261477045,0.001864,96056.0,96049.0,0.17783367]
["bitfinex","BTCUSD",1733261477254,0.001864,96056.0,96047.0,0.20496208]
["bitfinex","BTCUSD",1733261477255,0.000864,96056.0,96047.0,0.20496208]
["bitfinex","BTCUSD",1733261477463,0.001864,96056.0,96047.0,0.20453791]
["bitfinex","BTCUSD",1733261477678,0.000864,96056.0,96047.0,0.20453791]
["bitfinex","BTCUSD",1733261478104,0.001864,96056.0,96047.0,0.20453791]
["bitfinex","BTCUSD",1733261478294,0.001864,96056.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733261479575,0.000864,96056.0,96041.0,0.41023879]
["bitfinex","BTCUSD",1733261479790,0.0771,96055.0,96040.0,0.61911813]
["bitfinex","BTCUSD",1733261480433,0.0771,96055.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733261480652,0.0771,96055.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733261480866,0.0771,96055.0,96054.0,6.79e-05]
["bitfinex","BTCUSD",1733261481315,0.0771,96055.0,96053.0,6.691e-05]
["bitfinex","BTCUSD",1733261481746,0.000864,96056.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261481747,0.0513,96052.0,96051.0,6.691e-05]
["bitfinex","BTCUSD",1733261481961,0.0513,96052.0,96048.0,6.691e-05]
["bitfinex","BTCUSD",1733261482164,0.0766,96051.0,96048.0,6.691e-05]
["bitfinex","BTCUSD",1733261482431,0.0766,96051.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261482432,0.0766,96051.0,96050.0,0.18558742]
["bitfinex","BTCUSD",1733261482668,0.0766,96051.0,96050.0,0.18557035]
["bitfinex","BTCUSD",1733261482874,0.0766,96051.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261482875,0.2779,96049.0,96048.0,0.18557035]
["bitfinex","BTCUSD",1733261483086,0.2779,96049.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261483087,0.2013,96048.0,96047.0,0.18557035]
["bitfinex","BTCUSD",1733261483298,0.2779,96048.0,96047.0,0.18557035]
["bitfinex","BTCUSD",1733261483757,0.0513,96047.0,96046.0,0.18557035]
["bitfinex","BTCUSD",1733261483961,0.48513456,96047.0,96046.0,0.18557035]
["bitfinex","BTCUSD",1733261484171,0.2268,96046.0,96045.0,0.18557035]
["bitfinex","BTCUSD",1733261484387,0.435035,96045.0,96044.0,0.18553902]
["bitfinex","BTCUSD",1733261484614,0.4246,96044.0,96043.0,0.18553902]
["bitfinex","BTCUSD",1733261484844,0.3768,96040.0,96039.0,0.14665756]
["bitfinex","BTCUSD",1733261485085,0.38459959,96040.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261485301,0.38459959,96040.0,96039.0,0.14665756]
["bitfinex","BTCUSD",1733261485517,0.3768,96040.0,96039.0,0.14665756]
["bitfinex","BTCUSD",1733261485735,0.3768,96040.0,96039.0,0.14667573]
["bitfinex","BTCUSD",1733261485947,0.2768,96040.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261486164,0.1268,96040.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261486398,0.0785,96040.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261486651,0.1308,96040.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261486872,0.1308,96040.0,96039.0,0.19306765]
["bitfinex","BTCUSD",1733261487084,0.1308,96040.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261487502,0.1143,96040.0,96039.0,0.0075]
["bitfinex","BTCUSD",1733261488577,0.1143,96040.0,96039.0,0.009228]
["bitfinex","BTCUSD",1733261490407,0.1143,96040.0,96039.0,0.14815007]
["bitfinex","BTCUSD",1733261490670,0.1143,96040.0,96039.0,0.009228]
["bitfinex","BTCUSD",1733261490885,0.1143,96040.0,96039.0,0.19459822]
["bitfinex","BTCUSD",1733261491544,0.1143,96040.0,96039.0,0.009228]
["bitfinex","BTCUSD",1733261491978,0.1143,96040.0,96039.0,0.19459822]
["bitfinex","BTCUSD",1733261492393,0.1143,96040.0,96039.0,0.19432662]
["bitfinex","BTCUSD",1733261492601,0.1143,96040.0,96039.0,0.0089564]
["bitfinex","BTCUSD",1733261493439,0.1143,96040.0,96039.0,0.19432662]
["bitfinex","BTCUSD",1733261493649,0.1143,96040.0,96039.0,0.0089564]
["bitfinex","BTCUSD",1733261493860,0.1143,96040.0,96039.0,0.19432662]
["bitfinex","BTCUSD",1733261494075,0.1143,96040.0,96039.0,0.19410078]
["bitfinex","BTCUSD",1733261494319,0.1143,96040.0,96039.0,0.0089564]
["bitfinex","BTCUSD",1733261494533,0.1143,96040.0,96039.0,0.14784345]
["bitfinex","BTCUSD",1733261495028,0.1143,96040.0,96039.0,0.24091596]
["bitfinex","BTCUSD",1733261495243,0.004,96040.0,96039.0,0.00902247]
["bitfinex","BTCUSD",1733261495528,0.004,96040.0,96039.0,0.0089564]
["bitfinex","BTCUSD",1733261496449,0.003,96040.0,96039.0,0.0089564]
["bitfinex","BTCUSD",1733261496721,0.0513,96055.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733261496941,0.0513,96055.0,96052.0,0.23150209]
["bitfinex","BTCUSD",1733261497387,0.0513,96055.0,96054.0,0.18520864]
["bitfinex","BTCUSD",1733261497613,0.0513,96055.0,96053.0,0.23150209]
["bitfinex","BTCUSD",1733261497825,0.0513,96055.0,96054.0,6.422e-05]
["bitfinex","BTCUSD",1733261498040,0.0513,96055.0,96054.0,0.18528718]
["bitfinex","BTCUSD",1733261498257,0.0513,96055.0,96054.0,0.18528696]
["bitfinex","BTCUSD",1733261498684,0.0573,96055.0,96054.0,0.13891531]
["bitfinex","BTCUSD",1733261499110,0.0523,96055.0,96053.0,0.13891531]
["bitfinex","BTCUSD",1733261499378,0.001,96055.0,96054.0,0.001]
["bitfinex","BTCUSD",1733261499592,0.006,96055.0,96047.0,0.20823]
["bitfinex","BTCUSD",1733261500216,0.0018641,96055.0,96047.0,0.20823]
["bitfinex","BTCUSD",1733261500649,0.0018641,96055.0,96047.0,0.33973209]
["bitfinex","BTCUSD",1733261500857,0.0018641,96055.0,96046.0,0.23150209]
["bitfinex","BTCUSD",1733261501069,0.0008641,96055.0,96047.0,0.43973209]
["bitfinex","BTCUSD",1733261501281,0.0008641,96055.0,96049.0,0.23150209]
["bitfinex","BTCUSD",1733261501493,0.0008641,96055.0,96050.0,0.23150209]
["bitfinex","BTCUSD",1733261501494,0.0018641,96055.0,96050.0,0.23150209]
["bitfinex","BTCUSD",1733261501719,0.0018641,96055.0,96053.0,0.23150209]
["bitfinex","BTCUSD",1733261501955,0.0008641,96055.0,96053.0,0.23150209]
["bitfinex","BTCUSD",1733261502169,0.0048641,96055.0,96053.0,0.23150209]
["bitfinex","BTCUSD",1733261502381,0.0008641,96055.0,96053.0,0.23150209]
["bitfinex","BTCUSD",1733261503042,0.1,96054.0,96052.0,0.23150209]
["bitfinex","BTCUSD",1733261503247,0.1,96054.0,96027.0,0.071226]
["bitfinex","BTCUSD",1733261503248,0.1,96048.0,96042.0,0.23150209]
["bitfinex","BTCUSD",1733261503449,0.208235,96045.0,96038.0,0.23150209]
["bitfinex","BTCUSD",1733261503658,0.208235,96045.0,96027.0,0.001726]
["bitfinex","BTCUSD",1733261503864,0.208235,96045.0,96044.0,0.09270954]
["bitfinex","BTCUSD",1733261504311,0.259535,96045.0,96043.0,0.09270954]
["bitfinex","BTCUSD",1733261504525,0.0513,96044.0,96043.0,0.09270954]
["bitfinex","BTCUSD",1733261505148,0.0513,96044.0,96033.0,0.23174969]
["bitfinex","BTCUSD",1733261505149,0.20824,96043.0,96042.0,0.09270954]
["bitfinex","BTCUSD",1733261505352,0.20824,96043.0,96033.0,6.666e-05]
["bitfinex","BTCUSD",1733261505353,0.25954,96043.0,96040.0,0.09270954]
["bitfinex","BTCUSD",1733261505602,0.46778,96043.0,96040.0,0.09270954]
["bitfinex","BTCUSD",1733261505837,0.25954,96043.0,96040.0,0.09270954]
["bitfinex","BTCUSD",1733261506462,0.467781,96043.0,96040.0,0.09270954]
["bitfinex","BTCUSD",1733261506667,0.25954,96043.0,96040.0,0.09270954]
["bitfinex","BTCUSD",1733261506866,0.25954,96043.0,96041.0,0.09270954]
["bitfinex","BTCUSD",1733261507489,0.26254,96043.0,96041.0,0.09270954]
["bitfinex","BTCUSD",1733261507897,0.26154,96043.0,96041.0,0.09270954]
["bitfinex","BTCUSD",1733261508128,0.26154,96043.0,96040.0,0.09270954]
["bitfinex","BTCUSD",1733261508321,0.26154,96043.0,96039.0,0.10166594]
["bitfinex","BTCUSD",1733261508542,0.4277,96040.0,96039.0,0.0089564]
["bitfinex","BTCUSD",1733261509163,0.43549263,96040.0,96039.0,0.0089564]
["bitfinex","BTCUSD",1733261510446,0.1,96035.0,96030.0,0.00124997]
["bitfinex","BTCUSD",1733261510672,0.1,96035.0,96027.0,0.001726]
["bitfinex","BTCUSD",1733261510673,0.0513,96030.0,96027.0,0.001726]
["bitfinex","BTCUSD",1733261510881,0.208272,96028.0,96027.0,0.001726]
["bitfinex","BTCUSD",1733261511281,0.208272,96028.0,96022.0,0.0017262]
["bitfinex","BTCUSD",1733261511993,0.2088606,96028.0,96019.0,0.08896737]
["bitfinex","BTCUSD",1733261512247,0.2088606,96028.0,96027.0,0.001]
["bitfinex","BTCUSD",1733261512673,0.0005886,96028.0,96027.0,0.001]
["bitfinex","BTCUSD",1733261512889,0.0005886,96028.0,96027.0,0.006]
["bitfinex","BTCUSD",1733261513108,0.0005886,96028.0,96027.0,0.001]
["bitfinex","BTCUSD",1733261515322,0.0005886,96028.0,96027.0,0.002]
["bitfinex","BTCUSD",1733261516644,0.0005886,96028.0,96016.0,0.13547609]
["bitfinex","BTCUSD",1733261516862,0.0005886,96028.0,96015.0,0.13547609]
["bitfinex","BTCUSD",1733261517112,0.0005886,96028.0,96021.0,8.765e-05]
["bitfinex","BTCUSD",1733261517379,0.0005886,96028.0,96020.0,8.765e-05]
["bitfinex","BTCUSD",1733261517624,0.0005886,96028.0,96021.0,8.765e-05]
["bitfinex","BTCUSD",1733261517844,0.0005886,96028.0,96004.0,0.1]
["bitfinex","BTCUSD",1733261517845,0.0005886,96028.0,96016.0,0.001]
["bitfinex","BTCUSD",1733261518491,0.0005886,96028.0,96004.0,0.1]
["bitfinex","BTCUSD",1733261518711,0.0005886,96028.0,96010.0,0.20831]
["bitfinex","BTCUSD",1733261519160,0.0005886,96028.0,96009.0,0.0017264]
["bitfinex","BTCUSD",1733261519380,0.0005886,96028.0,96016.0,0.208298]
["bitfinex","BTCUSD",1733261519629,0.0005886,96028.0,96021.0,0.208285]
["bitfinex","BTCUSD",1733261519858,0.0005886,96028.0,96024.0,0.208279]
["bitfinex","BTCUSD",1733261520072,0.0005886,96028.0,96025.0,0.18540197]
["bitfinex","BTCUSD",1733261520722,0.0005886,96028.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733261520966,0.0005886,96028.0,96025.0,0.208278]
["bitfinex","BTCUSD",1733261521405,0.0005886,96028.0,96025.0,0.001]
["bitfinex","BTCUSD",1733261522085,0.0005886,96028.0,96026.0,0.108276]
["bitfinex","BTCUSD",1733261522272,0.0005886,96028.0,96025.0,0.001]
["bitfinex","BTCUSD",1733261522753,0.0005886,96028.0,96015.0,0.27806903]
["bitfinex","BTCUSD",1733261522754,0.0005886,96028.0,96015.0,0.2083]
["bitfinex","BTCUSD",1733261522996,0.0005886,96028.0,96025.0,0.001]
["bitfinex","BTCUSD",1733261523220,0.0005886,96028.0,96026.0,0.001]
["bitfinex","BTCUSD",1733261523430,0.0005886,96028.0,96011.0,0.2487]
["bitfinex","BTCUSD",1733261523659,0.0005886,96028.0,96027.0,9.089e-05]
["bitfinex","BTCUSD",1733261523876,0.0005886,96028.0,96021.0,0.23181297]
["bitfinex","BTCUSD",1733261523877,0.0005886,96028.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733261524558,0.0005886,96028.0,96022.0,0.108285]
["bitfinex","BTCUSD",1733261524790,0.0005886,96028.0,96015.0,0.001]
["bitfinex","BTCUSD",1733261525048,0.0005886,96028.0,96022.0,0.208284]
["bitfinex","BTCUSD",1733261525274,0.0005886,96028.0,96018.0,0.208292]
["bitfinex","BTCUSD",1733261525502,0.0005886,96028.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733261525730,0.0005886,96028.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733261526197,0.0005886,96028.0,96027.0,0.209274]
["bitfinex","BTCUSD",1733261526645,0.0005886,96028.0,96025.0,0.208278]
["bitfinex","BTCUSD",1733261526854,0.0005886,96028.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733261528897,0.0005886,96028.0,96027.0,0.209274]
["bitfinex","BTCUSD",1733261529345,0.0005886,96028.0,96027.0,0.210274]
["bitfinex","BTCUSD",1733261531375,0.0005886,96028.0,96027.0,0.002]
["bitfinex","BTCUSD",1733261532050,0.0005886,96028.0,96027.0,0.18750267]
["bitfinex","BTCUSD",1733261532270,0.0005886,96028.0,96027.0,0.002]
["bitfinex","BTCUSD",1733261532479,0.0005886,96028.0,96027.0,0.1875312]
["bitfinex","BTCUSD",1733261532892,0.0005886,96028.0,96027.0,0.002]
["bitfinex","BTCUSD",1733261533139,0.0005886,96028.0,96026.0,0.18213859]
["bitfinex","BTCUSD",1733261533353,0.0005886,96028.0,96023.0,0.23187152]
["bitfinex","BTCUSD",1733261534039,0.0005886,96028.0,96024.0,0.23187152]
["bitfinex","BTCUSD",1733261534261,0.0005886,96028.0,96026.0,0.001]
["bitfinex","BTCUSD",1733261535240,0.0005886,96028.0,96027.0,0.000864]
["bitfinex","BTCUSD",1733261536575,0.0756886,96028.0,96027.0,0.000864]
["bitfinex","BTCUSD",1733261536782,0.0756886,96028.0,96027.0,0.002864]
["bitfinex","BTCUSD",1733261536783,0.2839606,96028.0,96027.0,0.002864]
["bitfinex","BTCUSD",1733261536997,0.2839606,96028.0,96027.0,0.14204241]
["bitfinex","BTCUSD",1733261537218,0.2839606,96028.0,96027.0,0.002864]
["bitfinex","BTCUSD",1733261538335,0.3352606,96028.0,96027.0,0.002864]
["bitfinex","BTCUSD",1733261538536,0.5352606,96028.0,96027.0,0.002864]
["bitfinex","BTCUSD",1733261538995,0.5851606,96028.0,96027.0,0.002864]
["bitfinex","BTCUSD",1733261539210,0.7351606,96028.0,96027.0,0.002864]
["bitfinex","BTCUSD",1733261539434,0.0513,96012.0,96009.0,0.0017264]
["bitfinex","BTCUSD",1733261539645,0.259607,96012.0,96009.0,0.0017264]
["bitfinex","BTCUSD",1733261539865,0.259607,96012.0,96004.0,0.23194766]
["bitfinex","BTCUSD",1733261539866,0.259607,96012.0,96004.0,0.13368924]
["bitfinex","BTCUSD",1733261540091,0.259607,96012.0,96005.0,0.00651377]
["bitfinex","BTCUSD",1733261540323,0.259607,96012.0,96006.0,0.00651377]
["bitfinex","BTCUSD",1733261540324,0.467914,96012.0,96006.0,0.00651377]
["bitfinex","BTCUSD",1733261540570,0.0513,96011.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733261540794,0.0513,96011.0,95983.0,0.27835541]
["bitfinex","BTCUSD",1733261541068,0.208332,96001.0,95981.0,0.22585541]
["bitfinex","BTCUSD",1733261541287,0.208332,96001.0,95996.0,0.18395663]
["bitfinex","BTCUSD",1733261541504,0.0513,96011.0,95981.0,0.0475]
["bitfinex","BTCUSD",1733261541712,0.208328,96003.0,95981.0,0.0475]
["bitfinex","BTCUSD",1733261541931,0.208328,96003.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733261541932,0.208328,96003.0,95979.0,0.017]
["bitfinex","BTCUSD",1733261542153,0.0761,96002.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733261542378,0.0761,96002.0,95980.0,0.108376]
["bitfinex","BTCUSD",1733261542622,0.0761,96002.0,95979.0,0.017]
["bitfinex","BTCUSD",1733261542842,0.0761,96002.0,95980.0,0.108376]
["bitfinex","BTCUSD",1733261543066,0.0761,96002.0,95977.0,0.15]
["bitfinex","BTCUSD",1733261543289,0.0761,96002.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733261544181,0.208331,96001.0,95980.0,0.002]
["bitfinex","BTCUSD",1733261544433,0.208331,96001.0,95996.0,7.546e-05]
["bitfinex","BTCUSD",1733261544892,0.208331,96001.0,95974.0,0.0017264]
["bitfinex","BTCUSD",1733261545381,0.208331,96001.0,95975.0,0.05277546]
["bitfinex","BTCUSD",1733261545616,0.045,96000.0,95981.0,0.002]
["bitfinex","BTCUSD",1733261545859,0.045,96000.0,95981.0,0.006]
["bitfinex","BTCUSD",1733261546073,0.045,96000.0,95981.0,0.002]
["bitfinex","BTCUSD",1733261546310,0.045,96000.0,95981.0,0.0008642]
["bitfinex","BTCUSD",1733261547010,0.045,96000.0,95981.0,0.23253005]
["bitfinex","BTCUSD",1733261547264,0.046,96000.0,95981.0,0.0088642]
["bitfinex","BTCUSD",1733261547492,0.046,96000.0,95981.0,0.24053005]
["bitfinex","BTCUSD",1733261547753,0.046,96000.0,95981.0,0.0088642]
["bitfinex","BTCUSD",1733261548004,0.254334,96000.0,95981.0,0.0088642]
["bitfinex","BTCUSD",1733261548450,0.254334,96000.0,95988.0,0.13901496]
["bitfinex","BTCUSD",1733261548851,0.254334,96000.0,95989.0,0.13901496]
["bitfinex","BTCUSD",1733261549301,0.253334,96000.0,95994.0,0.09268724]
["bitfinex","BTCUSD",1733261549516,0.253334,96000.0,95989.0,0.13903087]
["bitfinex","BTCUSD",1733261549517,0.253334,96000.0,95993.0,0.09268724]
["bitfinex","BTCUSD",1733261549731,0.254334,96000.0,95993.0,0.09268724]
["bitfinex","BTCUSD",1733261549946,0.253334,96000.0,95994.0,0.09268724]
["bitfinex","BTCUSD",1733261550387,0.046,96000.0,95994.0,0.09268724]
["bitfinex","BTCUSD",1733261550617,0.045,96000.0,95994.0,0.09568724]
["bitfinex","BTCUSD",1733261550835,0.046,96000.0,95994.0,0.003]
["bitfinex","BTCUSD",1733261551531,0.046,96000.0,95994.0,0.09568724]
["bitfinex","BTCUSD",1733261551753,0.046,96000.0,95995.0,0.09268724]
["bitfinex","BTCUSD",1733261552212,0.046,96000.0,95995.0,4e-05]
["bitfinex","BTCUSD",1733261552213,0.045,96000.0,95995.0,4e-05]
["bitfinex","BTCUSD",1733261552426,0.045,96000.0,95992.0,4e-05]
["bitfinex","BTCUSD",1733261552635,0.045,96000.0,95993.0,4e-05]
["bitfinex","BTCUSD",1733261552847,0.046,96000.0,95995.0,4e-05]
["bitfinex","BTCUSD",1733261553072,0.046,96000.0,95997.0,4e-05]
["bitfinex","BTCUSD",1733261553291,0.046,96000.0,95998.0,4e-05]
["bitfinex","BTCUSD",1733261553292,0.0825,95999.0,95998.0,4e-05]
["bitfinex","BTCUSD",1733261553504,0.0825,95999.0,95995.0,0.002]
["bitfinex","BTCUSD",1733261553717,0.0825,95999.0,95998.0,4e-05]
["bitfinex","BTCUSD",1733261554587,0.08308824,95999.0,95998.0,4e-05]
["bitfinex","BTCUSD",1733261555004,0.08308824,95999.0,95995.0,0.002]
["bitfinex","BTCUSD",1733261555219,0.08308824,95999.0,95994.0,0.13890613]
["bitfinex","BTCUSD",1733261555441,0.08308824,95999.0,95978.0,0.48619227]
["bitfinex","BTCUSD",1733261555442,0.08408824,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733261556325,0.208337,95998.0,95991.0,0.13890613]
["bitfinex","BTCUSD",1733261556571,0.08408824,95999.0,95994.0,0.004]
["bitfinex","BTCUSD",1733261556800,0.08408824,95999.0,95994.0,0.002]
["bitfinex","BTCUSD",1733261556801,0.08308824,95999.0,95994.0,0.002]
["bitfinex","BTCUSD",1733261557008,0.08308824,95999.0,95991.0,0.13890613]
["bitfinex","BTCUSD",1733261557231,0.08408824,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733261557968,0.08408824,95999.0,95998.0,0.004]
["bitfinex","BTCUSD",1733261558479,0.08408824,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733261558480,0.08308824,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733261558727,0.08408824,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733261558980,0.08308824,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733261559232,0.08308824,95999.0,95998.0,0.004]
["bitfinex","BTCUSD",1733261559453,0.08408824,95999.0,95998.0,0.004]
["bitfinex","BTCUSD",1733261564307,0.43131278,95999.0,95998.0,0.004]
["bitfinex","BTCUSD",1733261564530,0.47681278,95999.0,95998.0,0.004]
["bitfinex","BTCUSD",1733261574364,0.47854178,95999.0,95998.0,0.004]
["bitfinex","BTCUSD",1733261578676,0.62854178,95999.0,95998.0,0.004]
["bitfinex","BTCUSD",1733261582079,0.62854178,95999.0,95998.0,0.00378567]
["bitfinex","BTCUSD",1733261582558,0.62854178,95999.0,95988.0,0.13909436]
["bitfinex","BTCUSD",1733261582559,0.287457,95989.0,95988.0,0.13909436]
["bitfinex","BTCUSD",1733261582992,0.287457,95989.0,95987.0,0.13909436]
["bitfinex","BTCUSD",1733261583206,0.287457,95989.0,95986.0,0.13909436]
["bitfinex","BTCUSD",1733261583427,0.287457,95989.0,95987.0,0.13909436]
["bitfinex","BTCUSD",1733261583647,0.287457,95989.0,95988.0,0.13909436]
["bitfinex","BTCUSD",1733261583869,0.495815,95989.0,95987.0,0.13909436]
["bitfinex","BTCUSD",1733261584122,0.14722454,95987.0,95986.0,0.13909436]
["bitfinex","BTCUSD",1733261584371,0.14722454,95987.0,95981.0,0.23268813]
["bitfinex","BTCUSD",1733261584372,0.62332454,95982.0,95981.0,0.0008642]
["bitfinex","BTCUSD",1733261585287,0.62332454,95982.0,95981.0,0.0009042]
["bitfinex","BTCUSD",1733261585752,0.62532454,95982.0,95981.0,0.0008642]
["bitfinex","BTCUSD",1733261586234,0.62532454,95982.0,95974.0,0.0017264]
["bitfinex","BTCUSD",1733261586235,0.43591154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261591610,0.43591154,95975.0,95974.0,0.00133808]
["bitfinex","BTCUSD",1733261592308,0.43591154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261592524,0.43591154,95975.0,95974.0,0.00133808]
["bitfinex","BTCUSD",1733261592948,0.63591154,95975.0,95974.0,0.00133808]
["bitfinex","BTCUSD",1733261593182,0.43591154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261596547,0.58591154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261596760,0.78591154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261596989,0.83261154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261597212,0.68261154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261597412,0.83261154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261597881,0.83661154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261598143,0.68661154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261598616,0.68261154,95975.0,95974.0,0.00129808]
["bitfinex","BTCUSD",1733261599046,0.14722454,95968.0,95959.0,0.09270773]
["bitfinex","BTCUSD",1733261599278,0.0527,95975.0,95957.0,0.0017278]
["bitfinex","BTCUSD",1733261599279,0.19992454,95975.0,95957.0,0.0017278]
["bitfinex","BTCUSD",1733261599528,0.19992454,95975.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733261599529,0.006,95975.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733261599746,0.006,95975.0,95959.0,0.18545915]
["bitfinex","BTCUSD",1733261599967,0.006,95975.0,95963.0,0.18545915]
["bitfinex","BTCUSD",1733261600182,0.005,95975.0,95964.0,0.08545915]
["bitfinex","BTCUSD",1733261600400,0.00558788,95975.0,95963.0,0.208412]
["bitfinex","BTCUSD",1733261600617,0.00558788,95975.0,95963.0,0.44023593]
["bitfinex","BTCUSD",1733261600618,0.00058788,95975.0,95963.0,0.44023593]
["bitfinex","BTCUSD",1733261600844,0.00058788,95975.0,95963.0,0.44023693]
["bitfinex","BTCUSD",1733261601054,0.00458788,95975.0,95963.0,0.23182393]
["bitfinex","BTCUSD",1733261601266,0.00058788,95975.0,95963.0,0.23182393]
["bitfinex","BTCUSD",1733261601456,0.00058788,95975.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733261601726,0.00058788,95975.0,95961.0,0.208418]
["bitfinex","BTCUSD",1733261601727,0.00158788,95975.0,95961.0,0.208418]
["bitfinex","BTCUSD",1733261601936,0.00058788,95975.0,95958.0,0.208424]
["bitfinex","BTCUSD",1733261602159,0.208389,95974.0,95957.0,0.0017278]
["bitfinex","BTCUSD",1733261602389,0.208389,95974.0,95949.0,0.208441]
["bitfinex","BTCUSD",1733261602390,0.208394,95972.0,95949.0,0.208441]
["bitfinex","BTCUSD",1733261602602,0.083,95973.0,95946.0,0.27818872]
["bitfinex","BTCUSD",1733261603051,0.083,95973.0,95935.0,0.05277546]
["bitfinex","BTCUSD",1733261603052,0.208398,95970.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733261603265,0.208407,95966.0,95938.0,0.05277546]
["bitfinex","BTCUSD",1733261603495,0.208411,95964.0,95939.0,0.26124046]
["bitfinex","BTCUSD",1733261603740,0.208411,95964.0,95939.0,0.16296866]
["bitfinex","BTCUSD",1733261603965,0.208411,95964.0,95939.0,0.06696866]
["bitfinex","BTCUSD",1733261604181,0.208411,95964.0,95934.0,0.635542]
["bitfinex","BTCUSD",1733261604402,0.208421,95960.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733261604638,0.208424,95958.0,95942.0,0.001]
["bitfinex","BTCUSD",1733261604860,0.290622,95959.0,95937.0,0.109467]
["bitfinex","BTCUSD",1733261605078,0.290622,95959.0,95933.0,0.458477]
["bitfinex","BTCUSD",1733261605079,0.290622,95959.0,95939.0,0.002]
["bitfinex","BTCUSD",1733261605297,0.290622,95959.0,95933.0,0.25]
["bitfinex","BTCUSD",1733261605541,0.290622,95959.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733261605777,0.290622,95959.0,95935.0,0.002]
["bitfinex","BTCUSD",1733261606453,0.208424,95958.0,95933.0,0.25]
["bitfinex","BTCUSD",1733261606911,0.208424,95958.0,95935.0,0.208473]
["bitfinex","BTCUSD",1733261607348,0.208424,95958.0,95933.0,0.15]
["bitfinex","BTCUSD",1733261607569,0.208424,95958.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733261608005,0.208424,95958.0,95949.0,0.13904098]
["bitfinex","BTCUSD",1733261608218,0.417849,95958.0,95949.0,0.13904098]
["bitfinex","BTCUSD",1733261608450,0.208433,95954.0,95949.0,0.03904098]
["bitfinex","BTCUSD",1733261608718,0.208433,95954.0,95944.0,0.18538635]
["bitfinex","BTCUSD",1733261608934,0.208426,95957.0,95945.0,0.08538635]
["bitfinex","BTCUSD",1733261609157,0.208426,95957.0,95954.0,0.09268813]
["bitfinex","BTCUSD",1733261609418,0.208426,95957.0,95940.0,0.22441289]
["bitfinex","BTCUSD",1733261609648,0.208426,95957.0,95933.0,0.358478]
["bitfinex","BTCUSD",1733261610113,0.208426,95957.0,95947.0,0.000864]
["bitfinex","BTCUSD",1733261610774,0.0822,95959.0,95947.0,0.000864]
["bitfinex","BTCUSD",1733261611282,0.001,95957.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733261611507,0.208424,95958.0,95934.0,0.210476]
["bitfinex","BTCUSD",1733261611734,0.0822,95959.0,95934.0,0.210476]
["bitfinex","BTCUSD",1733261611735,0.001,95957.0,95934.0,0.002]
["bitfinex","BTCUSD",1733261611957,0.208424,95958.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733261612186,0.208424,95958.0,95947.0,0.001]
["bitfinex","BTCUSD",1733261612421,0.0832,95959.0,95930.0,2.3588641]
["bitfinex","BTCUSD",1733261612655,0.208434,95954.0,95930.0,2.3588641]
["bitfinex","BTCUSD",1733261612892,0.208445,95949.0,95930.0,2.3588641]
["bitfinex","BTCUSD",1733261613133,0.208445,95949.0,95930.0,2.2588641]
["bitfinex","BTCUSD",1733261613357,0.0787,95948.0,95930.0,2.2588641]
["bitfinex","BTCUSD",1733261613825,0.0787,95948.0,95930.0,2.1588641]
["bitfinex","BTCUSD",1733261614251,0.208448,95947.0,95930.0,2.0588641]
["bitfinex","BTCUSD",1733261614493,0.208448,95947.0,95934.0,0.002]
["bitfinex","BTCUSD",1733261614947,0.208448,95947.0,95930.0,2.0588641]
["bitfinex","BTCUSD",1733261615178,0.208448,95947.0,95930.0,2.0628641]
["bitfinex","BTCUSD",1733261615646,0.208448,95947.0,95930.0,2.0588641]
["bitfinex","BTCUSD",1733261615894,0.0492,95946.0,95930.0,2.0588641]
["bitfinex","BTCUSD",1733261616079,0.0492,95946.0,95934.0,0.004]
["bitfinex","BTCUSD",1733261616544,0.0492,95946.0,95936.0,0.23178232]
["bitfinex","BTCUSD",1733261616993,0.0492,95946.0,95939.0,0.18542139]
["bitfinex","BTCUSD",1733261617212,0.208452,95945.0,95937.0,0.18542139]
["bitfinex","BTCUSD",1733261617441,0.05078751,95946.0,95944.0,0.13905997]
["bitfinex","BTCUSD",1733261617442,0.04978751,95946.0,95944.0,0.13905997]
["bitfinex","BTCUSD",1733261617705,0.04978751,95946.0,95928.0,0.000864]
["bitfinex","BTCUSD",1733261617706,0.04978751,95946.0,95940.0,0.13905997]
["bitfinex","BTCUSD",1733261617927,0.04978751,95946.0,95930.0,0.004]
["bitfinex","BTCUSD",1733261617928,0.05078751,95946.0,95942.0,0.03905997]
["bitfinex","BTCUSD",1733261618145,0.208452,95945.0,95928.0,0.000864]
["bitfinex","BTCUSD",1733261618360,0.2,95938.0,95928.0,0.000864]
["bitfinex","BTCUSD",1733261618574,0.208487,95929.0,95928.0,0.000864]
["bitfinex","BTCUSD",1733261618793,0.287487,95929.0,95928.0,0.000864]
["bitfinex","BTCUSD",1733261619045,0.734287,95929.0,95928.0,0.000864]
["bitfinex","BTCUSD",1733261619259,0.734287,95929.0,95928.0,0.00077079]
["bitfinex","BTCUSD",1733261619490,0.734287,95929.0,95928.0,0.00577079]
["bitfinex","BTCUSD",1733261620641,0.738287,95929.0,95928.0,0.00077079]
["bitfinex","BTCUSD",1733261620867,0.740287,95929.0,95928.0,0.00077079]
["bitfinex","BTCUSD",1733261621312,0.738287,95929.0,95928.0,0.00077079]
["bitfinex","BTCUSD",1733261621550,0.208494,95926.0,95924.0,0.000864]
["bitfinex","BTCUSD",1733261621779,0.1328,95929.0,95924.0,0.000864]
["bitfinex","BTCUSD",1733261622001,0.007,95929.0,95924.0,0.000864]
["bitfinex","BTCUSD",1733261622214,0.007,95929.0,95925.0,0.09362944]
["bitfinex","BTCUSD",1733261622429,0.212489,95929.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261622643,0.208489,95929.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261623098,0.002,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261623542,0.416978,95929.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261623763,0.002,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261624687,0.416978,95929.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261624916,0.419978,95929.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261625364,0.208487,95930.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261625578,0.416974,95930.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261625805,0.002,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261628288,0.004,95926.0,95925.0,0.0935376]
["bitfinex","BTCUSD",1733261628899,0.004,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261629323,0.004,95926.0,95925.0,0.0935376]
["bitfinex","BTCUSD",1733261629546,0.004,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261629751,0.004,95926.0,95925.0,0.09354567]
["bitfinex","BTCUSD",1733261629977,0.004,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261630854,0.004,95926.0,95925.0,0.0935505]
["bitfinex","BTCUSD",1733261631514,0.004,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261632209,0.004,95926.0,95925.0,0.18621979]
["bitfinex","BTCUSD",1733261632427,0.23525041,95935.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261632428,0.44372641,95935.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261632639,0.23525041,95935.0,95928.0,0.09267434]
["bitfinex","BTCUSD",1733261632854,0.23525041,95935.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261632855,0.23525041,95935.0,95927.0,0.09267434]
["bitfinex","BTCUSD",1733261633080,0.208483,95931.0,95927.0,0.09267434]
["bitfinex","BTCUSD",1733261633296,0.208478,95933.0,95925.0,0.09354265]
["bitfinex","BTCUSD",1733261633539,0.208481,95932.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261633999,0.20849,95928.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261634213,0.1282,95927.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261635093,0.33050638,95927.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261635306,0.3282,95927.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261635529,0.3302,95927.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261635765,0.6802,95927.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261637317,0.6832,95927.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261640466,0.6632,95927.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261640685,0.3132,95927.0,95926.0,0.09267865]
["bitfinex","BTCUSD",1733261642437,0.3132,95927.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261642438,0.208494,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261642890,0.1132,95927.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261643125,0.0882,95927.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261643343,0.005,95927.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261643611,0.0812,95937.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261643825,0.002,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261644037,0.004,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261644246,0.002,95926.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261645134,0.001,95927.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261645576,0.001729,95937.0,95925.0,0.000864]
["bitfinex","BTCUSD",1733261645796,0.001729,95937.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733261646017,0.00058751,95946.0,95927.0,0.12513303]
["bitfinex","BTCUSD",1733261646248,0.00058751,95946.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733261646462,0.00058751,95946.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733261646682,0.00058751,95946.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733261647111,0.00058751,95946.0,95927.0,0.12513303]
["bitfinex","BTCUSD",1733261647375,0.00058751,95946.0,95932.0,0.208481]
["bitfinex","BTCUSD",1733261647592,0.00058751,95946.0,95936.0,0.208471]
["bitfinex","BTCUSD",1733261648024,0.00058751,95946.0,95932.0,0.208481]
["bitfinex","BTCUSD",1733261648243,0.00158751,95946.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733261648455,0.00058751,95946.0,95937.0,0.20847]
["bitfinex","BTCUSD",1733261649322,0.00158751,95946.0,95937.0,0.20847]
["bitfinex","BTCUSD",1733261649532,0.00058751,95946.0,95937.0,0.20847]
["bitfinex","BTCUSD",1733261649962,0.00158751,95946.0,95937.0,0.20847]
["bitfinex","BTCUSD",1733261650184,0.00158751,95946.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733261650413,0.00158751,95946.0,95937.0,0.20847]
["bitfinex","BTCUSD",1733261650659,0.00158751,95946.0,95940.0,0.27774479]
["bitfinex","BTCUSD",1733261650899,0.00158751,95946.0,95937.0,0.20947]
["bitfinex","BTCUSD",1733261650900,0.00158751,95946.0,95939.0,0.27774479]
["bitfinex","BTCUSD",1733261651143,0.00158751,95946.0,95939.0,0.48620979]
["bitfinex","BTCUSD",1733261651368,0.00058751,95946.0,95940.0,0.27774479]
["bitfinex","BTCUSD",1733261651605,0.00158751,95946.0,95938.0,0.27774479]
["bitfinex","BTCUSD",1733261651814,0.00058751,95946.0,95939.0,0.27774479]
["bitfinex","BTCUSD",1733261652247,0.00158751,95946.0,95938.0,0.27774479]
["bitfinex","BTCUSD",1733261652466,0.00058751,95946.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733261652680,0.00058751,95946.0,95940.0,0.27774479]
["bitfinex","BTCUSD",1733261652899,0.00058751,95946.0,95938.0,0.001]
["bitfinex","BTCUSD",1733261652900,0.00158751,95946.0,95945.0,0.23148746]
["bitfinex","BTCUSD",1733261653124,0.00158751,95946.0,95944.0,0.23148746]
["bitfinex","BTCUSD",1733261654060,0.00158751,95946.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733261654275,0.00158751,95946.0,95945.0,0.93148746]
["bitfinex","BTCUSD",1733261654490,0.00058751,95946.0,95945.0,0.93148746]
["bitfinex","BTCUSD",1733261654701,0.00158751,95946.0,95945.0,0.93148746]
["bitfinex","BTCUSD",1733261654971,0.00058751,95946.0,95945.0,0.7]
["bitfinex","BTCUSD",1733261655190,0.00058751,95946.0,95945.0,0.908452]
["bitfinex","BTCUSD",1733261655413,0.00158751,95946.0,95945.0,1.18619679]
["bitfinex","BTCUSD",1733261655626,0.00158751,95946.0,95945.0,0.908452]
["bitfinex","BTCUSD",1733261656129,0.001729,95954.0,95945.0,0.908452]
["bitfinex","BTCUSD",1733261656363,0.001729,95954.0,95953.0,0.18511831]
["bitfinex","BTCUSD",1733261656577,0.001729,95954.0,95953.0,0.18510466]
["bitfinex","BTCUSD",1733261656789,0.001729,95954.0,95952.0,0.23137748]
["bitfinex","BTCUSD",1733261657005,0.001729,95954.0,95952.0,0.18510615]
["bitfinex","BTCUSD",1733261657219,0.001729,95954.0,95952.0,0.13884262]
["bitfinex","BTCUSD",1733261657653,0.001729,95954.0,95952.0,0.09256033]
["bitfinex","BTCUSD",1733261657868,0.001729,95954.0,95953.0,0.09256033]
["bitfinex","BTCUSD",1733261658082,0.001729,95954.0,95951.0,0.09256151]
["bitfinex","BTCUSD",1733261658512,0.001729,95954.0,95952.0,0.09256151]
["bitfinex","BTCUSD",1733261659418,0.001729,95954.0,95952.0,0.13884262]
["bitfinex","BTCUSD",1733261660048,0.001729,95954.0,95945.0,0.00058751]
["bitfinex","BTCUSD",1733261660049,0.001729,95954.0,95953.0,0.13884262]
["bitfinex","BTCUSD",1733261660234,0.001729,95954.0,95952.0,0.13884262]
["bitfinex","BTCUSD",1733261660487,0.002729,95954.0,95952.0,0.09254389]
["bitfinex","BTCUSD",1733261660703,0.002729,95954.0,95952.0,0.13884262]
["bitfinex","BTCUSD",1733261661813,0.001729,95954.0,95952.0,0.13884262]
["bitfinex","BTCUSD",1733261662029,0.002729,95954.0,95952.0,0.13884262]
["bitfinex","BTCUSD",1733261662260,0.002729,95954.0,95951.0,0.13884262]
["bitfinex","BTCUSD",1733261662484,0.002729,95954.0,95952.0,0.13884262]
["bitfinex","BTCUSD",1733261662773,0.002729,95954.0,95953.0,0.13884262]
["bitfinex","BTCUSD",1733261663003,0.0784,95963.0,95948.0,0.208446]
["bitfinex","BTCUSD",1733261663234,0.0784,95963.0,95958.0,0.09253162]
["bitfinex","BTCUSD",1733261663460,0.080128,95981.0,95960.0,0.09253162]
["bitfinex","BTCUSD",1733261663696,0.080128,95981.0,95968.0,0.09250637]
["bitfinex","BTCUSD",1733261663948,0.080128,95981.0,95970.0,0.09250637]
["bitfinex","BTCUSD",1733261664383,0.080128,95981.0,95968.0,0.09250637]
["bitfinex","BTCUSD",1733261664595,0.080128,95981.0,95976.0,0.09250637]
["bitfinex","BTCUSD",1733261664807,0.080128,95981.0,95975.0,0.09250637]
["bitfinex","BTCUSD",1733261665023,0.089128,95981.0,95977.0,0.09250637]
["bitfinex","BTCUSD",1733261665240,0.080128,95981.0,95976.0,0.09250637]
["bitfinex","BTCUSD",1733261665478,0.094128,95981.0,95976.0,0.09250637]
["bitfinex","BTCUSD",1733261665699,0.085128,95981.0,95976.0,0.09250637]
["bitfinex","BTCUSD",1733261665920,0.085128,95981.0,95976.0,0.09262937]
["bitfinex","BTCUSD",1733261666139,0.094128,95981.0,95976.0,0.09262937]
["bitfinex","BTCUSD",1733261666351,0.094128,95981.0,95976.0,0.000123]
["bitfinex","BTCUSD",1733261666584,0.089128,95981.0,95976.0,0.09262937]
["bitfinex","BTCUSD",1733261666807,0.094128,95981.0,95976.0,0.000123]
["bitfinex","BTCUSD",1733261667038,0.094128,95981.0,95976.0,0.09262937]
["bitfinex","BTCUSD",1733261667260,0.080128,95981.0,95976.0,0.000123]
["bitfinex","BTCUSD",1733261667688,0.089128,95981.0,95976.0,0.09262937]
["bitfinex","BTCUSD",1733261667904,0.080128,95981.0,95976.0,0.09262937]
["bitfinex","BTCUSD",1733261668331,0.080128,95981.0,95976.0,0.001123]
["bitfinex","BTCUSD",1733261670741,0.080128,95981.0,95977.0,0.7]
["bitfinex","BTCUSD",1733261670955,0.080128,95981.0,95976.0,0.001123]
["bitfinex","BTCUSD",1733261671602,0.0452,95987.0,95976.0,0.001123]
["bitfinex","BTCUSD",1733261671821,0.0452,95987.0,95976.0,0.09362937]
["bitfinex","BTCUSD",1733261672074,0.0452,95987.0,95980.0,0.09250637]
["bitfinex","BTCUSD",1733261672581,0.0452,95987.0,95976.0,0.001123]
["bitfinex","BTCUSD",1733261672582,0.0475,95998.0,95981.0,0.09250637]
["bitfinex","BTCUSD",1733261673093,0.0475,95998.0,95987.0,0.20836]
["bitfinex","BTCUSD",1733261673816,0.0475,95998.0,95988.0,0.09250637]
["bitfinex","BTCUSD",1733261674046,0.0475,95998.0,95989.0,0.09250637]
["bitfinex","BTCUSD",1733261674317,0.0475,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261674318,0.0505,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261674550,0.0545,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261674783,0.0505,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261675027,0.0545,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261675611,0.0505,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261675826,0.0475,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261676065,0.0505,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261676552,0.0475,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261676807,0.0545,95998.0,95989.0,0.7]
["bitfinex","BTCUSD",1733261677332,0.0545,95998.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261678580,0.208339,95997.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261678808,0.0545,95998.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261679467,0.0515,95998.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261679685,0.0475,95998.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261679907,0.005,95997.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261680125,0.002,95997.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261680346,0.0475,95998.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261680563,0.0545,95998.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261680781,0.0505,95998.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261681004,0.003,95997.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261681488,0.0505,95998.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261681708,0.208333,96000.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261682196,0.002,95997.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261682619,0.208333,96000.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261682836,0.003,95998.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261683277,0.004728,95997.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261683496,0.001728,95997.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261683707,0.001728,95997.0,95989.0,0.697]
["bitfinex","BTCUSD",1733261684150,0.001728,95997.0,95989.0,0.695]
["bitfinex","BTCUSD",1733261684386,0.001728,95997.0,95989.0,0.78925786]
["bitfinex","BTCUSD",1733261684609,0.210069,95997.0,95989.0,0.78725786]
["bitfinex","BTCUSD",1733261684833,0.210069,95997.0,95989.0,0.78925235]
["bitfinex","BTCUSD",1733261685059,0.001728,95997.0,95989.0,0.78925235]
["bitfinex","BTCUSD",1733261685286,0.001728,95997.0,95991.0,0.09225235]
["bitfinex","BTCUSD",1733261685513,0.001728,95997.0,95991.0,0.79225235]
["bitfinex","BTCUSD",1733261686429,0.210069,95997.0,95991.0,0.79225235]
["bitfinex","BTCUSD",1733261686876,0.210069,95997.0,95990.0,0.09225235]
["bitfinex","BTCUSD",1733261687092,0.001728,95997.0,95991.0,0.003]
["bitfinex","BTCUSD",1733261687315,0.208342,95996.0,95991.0,0.09525235]
["bitfinex","BTCUSD",1733261687538,0.208342,95996.0,95991.0,0.003]
["bitfinex","BTCUSD",1733261687762,0.208342,95996.0,95991.0,0.09225235]
["bitfinex","BTCUSD",1733261688434,0.208342,95996.0,95994.0,0.09225235]
["bitfinex","BTCUSD",1733261688648,0.208342,95996.0,95993.0,0.09225235]
["bitfinex","BTCUSD",1733261688851,0.208342,95996.0,95994.0,0.09225235]
["bitfinex","BTCUSD",1733261689290,0.208342,95996.0,95985.0,0.02658899]
["bitfinex","BTCUSD",1733261689291,0.208342,95996.0,95993.0,0.13837853]
["bitfinex","BTCUSD",1733261689785,0.208342,95996.0,95994.0,0.001]
["bitfinex","BTCUSD",1733261690203,0.208342,95996.0,95994.0,0.13937853]
["bitfinex","BTCUSD",1733261690422,0.208342,95996.0,95994.0,0.14137853]
["bitfinex","BTCUSD",1733261690643,0.208342,95996.0,95994.0,0.003]
["bitfinex","BTCUSD",1733261691326,0.208342,95996.0,95994.0,0.14137853]
["bitfinex","BTCUSD",1733261691527,0.001728,95997.0,95995.0,0.13837853]
["bitfinex","BTCUSD",1733261691740,0.14492997,95997.0,95996.0,0.13864561]
["bitfinex","BTCUSD",1733261691950,0.208335,95999.0,95996.0,0.18450471]
["bitfinex","BTCUSD",1733261692188,0.208337,95998.0,95997.0,0.13864068]
["bitfinex","BTCUSD",1733261692364,0.208337,95998.0,95996.0,0.13864068]
["bitfinex","BTCUSD",1733261692573,0.208337,95998.0,95994.0,0.003]
["bitfinex","BTCUSD",1733261692574,0.208337,95998.0,95995.0,0.18450471]
["bitfinex","BTCUSD",1733261692776,0.208337,95998.0,95996.0,0.7]
["bitfinex","BTCUSD",1733261692993,0.208337,95998.0,95997.0,0.13864806]
["bitfinex","BTCUSD",1733261693201,0.208337,95998.0,95996.0,0.703]
["bitfinex","BTCUSD",1733261693202,0.06881907,96001.0,95996.0,0.83864806]
["bitfinex","BTCUSD",1733261693446,0.06881907,96001.0,95999.0,0.13865373]
["bitfinex","BTCUSD",1733261693663,0.06881907,96001.0,96000.0,0.13865373]
["bitfinex","BTCUSD",1733261693876,0.0813,96010.0,96000.0,0.13865373]
["bitfinex","BTCUSD",1733261694093,0.0813,96010.0,96002.0,0.13865007]
["bitfinex","BTCUSD",1733261694309,0.0813,96010.0,96004.0,0.13865007]
["bitfinex","BTCUSD",1733261694527,0.0813,96010.0,96007.0,0.13864042]
["bitfinex","BTCUSD",1733261694997,0.0813,96010.0,96001.0,0.23063088]
["bitfinex","BTCUSD",1733261694998,0.0813,96010.0,96006.0,0.13864042]
["bitfinex","BTCUSD",1733261695458,0.0813,96010.0,96004.0,0.7]
["bitfinex","BTCUSD",1733261695459,0.0813,96010.0,96007.0,0.13864042]
["bitfinex","BTCUSD",1733261695857,0.0813,96010.0,96007.0,0.000123]
["bitfinex","BTCUSD",1733261696297,0.0823,96010.0,96007.0,0.000123]
["bitfinex","BTCUSD",1733261696709,0.0813,96010.0,96007.0,0.13876342]
["bitfinex","BTCUSD",1733261696924,0.0813,96010.0,96007.0,0.000123]
["bitfinex","BTCUSD",1733261697134,0.289613,96010.0,96007.0,0.001123]
["bitfinex","BTCUSD",1733261697377,0.0813,96010.0,96007.0,0.001123]
["bitfinex","BTCUSD",1733261698004,0.0823,96010.0,96007.0,0.001123]
["bitfinex","BTCUSD",1733261698212,0.0823,96010.0,96007.0,0.13976342]
["bitfinex","BTCUSD",1733261698630,0.0823,96010.0,96007.0,0.001123]
["bitfinex","BTCUSD",1733261698837,0.0823,96010.0,96007.0,0.13976342]
["bitfinex","BTCUSD",1733261698838,0.498924,96010.0,96007.0,0.13976342]
["bitfinex","BTCUSD",1733261699057,0.498924,96010.0,96007.0,0.001123]
["bitfinex","BTCUSD",1733261700845,0.208315,96008.0,96007.0,0.001123]
["bitfinex","BTCUSD",1733261702183,0.1278,96009.0,96007.0,0.001123]
["bitfinex","BTCUSD",1733261702384,0.208315,96008.0,96007.0,0.001123]
["bitfinex","BTCUSD",1733261702796,0.208315,96008.0,96007.0,0.000123]
["bitfinex","BTCUSD",1733261703431,0.208315,96008.0,96007.0,0.002123]
["bitfinex","BTCUSD",1733261704051,0.208315,96008.0,96007.0,0.702123]
["bitfinex","BTCUSD",1733261704680,0.1278,96009.0,96007.0,0.002123]
["bitfinex","BTCUSD",1733261705314,0.1278,96009.0,96007.0,0.14091837]
["bitfinex","BTCUSD",1733261705528,0.1278,96009.0,96007.0,0.18718349]
["bitfinex","BTCUSD",1733261705757,0.1278,96009.0,96007.0,0.13896956]
["bitfinex","BTCUSD",1733261705951,0.1278,96009.0,96008.0,0.13884656]
["bitfinex","BTCUSD",1733261706165,0.1278,96009.0,96007.0,0.18618349]
["bitfinex","BTCUSD",1733261706385,0.1278,96009.0,96007.0,0.001123]
["bitfinex","BTCUSD",1733261706597,0.1278,96009.0,96008.0,0.13889842]
["bitfinex","BTCUSD",1733261706813,0.1278,96009.0,96008.0,0.18518578]
["bitfinex","BTCUSD",1733261707247,0.1278,96009.0,96008.0,0.23232561]
["bitfinex","BTCUSD",1733261707516,0.1278,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1733261707737,0.1278,96009.0,96008.0,0.701]
["bitfinex","BTCUSD",1733261708178,0.08263303,96009.0,96008.0,0.701]
["bitfinex","BTCUSD",1733261709308,0.08263303,96009.0,96008.0,0.84008805]
["bitfinex","BTCUSD",1733261709523,0.08263303,96009.0,96008.0,0.88635431]
["bitfinex","BTCUSD",1733261709737,0.08263303,96009.0,96008.0,0.701]
["bitfinex","BTCUSD",1733261710187,0.08263303,96009.0,96008.0,0.88635431]
["bitfinex","BTCUSD",1733261710611,0.08263303,96009.0,96008.0,0.701]
["bitfinex","BTCUSD",1733261711963,0.08263303,96009.0,96008.0,0.88652331]
["bitfinex","BTCUSD",1733261712179,0.08263303,96009.0,96008.0,0.701]
["bitfinex","BTCUSD",1733261712813,0.08263303,96009.0,96008.0,0.8865501]
["bitfinex","BTCUSD",1733261713041,0.08263303,96009.0,96008.0,0.701]
["bitfinex","BTCUSD",1733261713258,0.08116617,96009.0,96008.0,0.93267814]
["bitfinex","BTCUSD",1733261713470,0.06196311,96009.0,96008.0,0.701]
["bitfinex","BTCUSD",1733261714601,0.06196311,96009.0,96008.0,0.93267814]
["bitfinex","BTCUSD",1733261715268,0.06196311,96009.0,96008.0,0.701]
["bitfinex","BTCUSD",1733261716769,0.06196311,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1733261728707,0.0017278,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1733261729326,0.0492,96018.0,96008.0,0.001]
["bitfinex","BTCUSD",1733261729327,0.2,96012.0,96008.0,0.001]
["bitfinex","BTCUSD",1733261729593,0.2,96012.0,96009.0,0.27880695]
["bitfinex","BTCUSD",1733261729808,0.2,96012.0,96008.0,0.27980695]
["bitfinex","BTCUSD",1733261730041,0.416619,96011.0,96008.0,0.27980695]
["bitfinex","BTCUSD",1733261730266,0.608313,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1733261730486,0.739613,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1733261730770,0.739613,96009.0,96007.0,0.000123]
["bitfinex","BTCUSD",1733261730771,0.6813,96008.0,96007.0,0.000123]
["bitfinex","BTCUSD",1733261730986,0.6813,96008.0,96000.0,0.05123097]
["bitfinex","BTCUSD",1733261730987,0.55,96001.0,96000.0,0.05123097]
["bitfinex","BTCUSD",1733261731206,0.6813,95999.0,95998.0,0.0008639]
["bitfinex","BTCUSD",1733261731425,0.6813,95999.0,95976.0,0.000864]
["bitfinex","BTCUSD",1733261731426,0.88965,95992.0,95981.0,0.18594917]
["bitfinex","BTCUSD",1733261731650,0.88965,95992.0,95976.0,0.000864]
["bitfinex","BTCUSD",1733261731871,0.89745479,95992.0,95976.0,0.000864]
["bitfinex","BTCUSD",1733261732521,0.90992933,95992.0,95976.0,0.000864]
["bitfinex","BTCUSD",1733261732746,0.89745479,95992.0,95976.0,0.000864]
["bitfinex","BTCUSD",1733261732985,0.89744626,95992.0,95976.0,0.000864]
["bitfinex","BTCUSD",1733261733193,0.89765,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261733403,0.90544579,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261733626,0.90544019,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261733853,0.89765,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261734081,0.91444026,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261734315,0.89765,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261734800,0.89865,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261735273,0.90665,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261735533,0.93320689,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261735782,0.92520689,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261736012,0.92520689,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261736013,0.93220689,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261737753,0.92648364,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261739292,0.89992675,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261744215,0.92678979,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261744668,0.016,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261745561,0.19427675,95994.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261745777,0.003,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261746725,0.008,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261747156,0.003,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261747587,0.003,95992.0,95991.0,0.0048639]
["bitfinex","BTCUSD",1733261748055,0.0017272,95998.0,95991.0,0.0048639]
["bitfinex","BTCUSD",1733261749799,0.0017272,95998.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261750012,0.0017272,95998.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261750670,0.0017272,95998.0,95991.0,0.0028639]
["bitfinex","BTCUSD",1733261751130,0.0017272,95998.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261751803,0.20835,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261752930,0.20835,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261753367,0.40562675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261754005,0.40262675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261754220,0.40462675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261754440,0.40662675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261754666,0.40462675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261754901,0.40662675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261755373,0.40662675,95992.0,95991.0,0.30922735]
["bitfinex","BTCUSD",1733261755374,0.004,95992.0,95991.0,0.30922735]
["bitfinex","BTCUSD",1733261755603,0.004,95992.0,95991.0,0.0776639]
["bitfinex","BTCUSD",1733261756026,0.20838335,96008.0,95991.0,0.0776639]
["bitfinex","BTCUSD",1733261756240,6.735e-05,96008.0,95995.0,0.23139916]
["bitfinex","BTCUSD",1733261756453,0.208319,96007.0,95997.0,0.23139916]
["bitfinex","BTCUSD",1733261756696,0.208319,96007.0,95997.0,0.13884819]
["bitfinex","BTCUSD",1733261756697,0.2100662,95998.0,95997.0,0.13884819]
["bitfinex","BTCUSD",1733261756916,0.2100662,95998.0,95993.0,0.13884819]
["bitfinex","BTCUSD",1733261757139,0.2100662,95998.0,95991.0,0.18599483]
["bitfinex","BTCUSD",1733261757140,0.2100662,95998.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261757371,0.001,95992.0,95991.0,0.0058639]
["bitfinex","BTCUSD",1733261757620,0.002,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261758031,0.2110662,95998.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261758457,0.2120662,95998.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261758924,0.0037272,95998.0,95991.0,0.13976597]
["bitfinex","BTCUSD",1733261759129,0.0027272,95998.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261759336,0.0027272,95998.0,95991.0,0.13976597]
["bitfinex","BTCUSD",1733261759545,0.0027272,95998.0,95991.0,0.14376597]
["bitfinex","BTCUSD",1733261759758,0.208348,95994.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261759942,0.416696,95994.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261760841,0.0502272,95998.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261761065,0.0017272,95998.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261761324,0.0017272,95998.0,95991.0,0.0048639]
["bitfinex","BTCUSD",1733261761761,0.0017272,95998.0,95992.0,0.13890207]
["bitfinex","BTCUSD",1733261761978,0.0017272,95998.0,95993.0,0.13890917]
["bitfinex","BTCUSD",1733261762191,0.0017272,95998.0,95994.0,0.13890917]
["bitfinex","BTCUSD",1733261763084,0.61095575,95997.0,95994.0,0.13890917]
["bitfinex","BTCUSD",1733261763306,0.61095575,95997.0,95992.0,0.13890917]
["bitfinex","BTCUSD",1733261763529,0.61095575,95997.0,95994.0,0.001]
["bitfinex","BTCUSD",1733261764156,0.40261575,95997.0,95994.0,0.001]
["bitfinex","BTCUSD",1733261764612,0.40261575,95997.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261764613,0.19427675,95997.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261764833,0.19627675,95997.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261765087,0.208349,95993.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261765317,0.208349,95993.0,95991.0,0.13977307]
["bitfinex","BTCUSD",1733261765558,0.208349,95993.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261766256,0.32428156,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261766510,0.52197675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261766753,0.52197675,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261767415,0.52197675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261767849,0.52197675,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261768966,0.52197675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261769423,0.52197675,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261769424,0.53197675,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261769643,0.52597675,95992.0,95991.0,0.0008639]
["bitfinex","BTCUSD",1733261769861,0.53877199,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261770085,0.53577199,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261770313,0.68577199,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261770535,0.68877199,95992.0,95991.0,0.0018639]
["bitfinex","BTCUSD",1733261771013,0.69477199,95992.0,95991.0,0.0028639]
["bitfinex","BTCUSD",1733261772163,0.408383,95977.0,95976.0,0.000864]
["bitfinex","BTCUSD",1733261772357,0.73005975,95977.0,95976.0,0.000864]
["bitfinex","BTCUSD",1733261773473,0.73416379,95977.0,95976.0,0.000864]
["bitfinex","BTCUSD",1733261773901,0.74116379,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261775502,0.41376379,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261779763,0.61376379,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261781546,0.69606379,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261782671,0.40538079,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261783108,0.20538079,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261788518,0.20768612,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261790545,0.40768612,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261790796,0.40538079,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261791673,0.01110404,95977.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261792579,0.19427675,95987.0,95976.0,0.001864]
["bitfinex","BTCUSD",1733261792809,0.0017274,95991.0,95985.0,0.39383797]
["bitfinex","BTCUSD",1733261793032,0.0017274,95991.0,95983.0,0.23184371]
["bitfinex","BTCUSD",1733261793033,0.0017274,95991.0,95989.0,0.13910317]
["bitfinex","BTCUSD",1733261793272,0.0017274,95991.0,95990.0,0.13910317]
["bitfinex","BTCUSD",1733261793485,0.0017274,95991.0,95989.0,0.18547497]
["bitfinex","BTCUSD",1733261793731,0.0017274,95991.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733261793957,0.0017274,95991.0,95989.0,0.39383197]
["bitfinex","BTCUSD",1733261794856,0.0017274,95991.0,95989.0,0.44020071]
["bitfinex","BTCUSD",1733261795077,0.0017274,95991.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733261795308,0.0017274,95991.0,95989.0,0.44013493]
["bitfinex","BTCUSD",1733261795527,0.0017274,95991.0,95990.0,0.23177793]
["bitfinex","BTCUSD",1733261795971,0.0017274,95991.0,95989.0,0.001]
["bitfinex","BTCUSD",1733261796190,0.0017274,95991.0,95989.0,0.1854416]
["bitfinex","BTCUSD",1733261796647,0.0017274,95991.0,95989.0,0.1874416]
["bitfinex","BTCUSD",1733261797159,0.0017274,95991.0,95989.0,0.1914416]
["bitfinex","BTCUSD",1733261797369,0.0017274,95991.0,95989.0,0.1874416]
["bitfinex","BTCUSD",1733261797804,0.0017274,95991.0,95989.0,0.1924416]
["bitfinex","BTCUSD",1733261798450,0.0017274,95991.0,95989.0,0.23879088]
["bitfinex","BTCUSD",1733261798877,0.0017274,95991.0,95989.0,0.007]
["bitfinex","BTCUSD",1733261799301,0.0017274,95991.0,95989.0,0.19244896]
["bitfinex","BTCUSD",1733261800413,0.2100662,95998.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733261800414,0.0017272,95998.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733261801105,0.0017272,95998.0,95997.0,0.23837774]
["bitfinex","BTCUSD",1733261801343,0.0017272,95998.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733261801566,0.19427675,96023.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733261801781,0.19427675,96023.0,96008.0,0.289315]
["bitfinex","BTCUSD",1733261802888,0.00183171,96009.0,96008.0,0.289315]
["bitfinex","BTCUSD",1733261804039,0.00183171,96009.0,96008.0,0.295315]
["bitfinex","BTCUSD",1733261804511,0.00183171,96009.0,96008.0,0.298315]
["bitfinex","BTCUSD",1733261805624,0.00183171,96009.0,96008.0,0.71430192]
["bitfinex","BTCUSD",1733261805847,0.00183171,96009.0,96008.0,0.52941449]
["bitfinex","BTCUSD",1733261806061,0.00183171,96009.0,96008.0,0.298315]
["bitfinex","BTCUSD",1733261806283,0.00183171,96009.0,96008.0,0.5293548]
["bitfinex","BTCUSD",1733261807166,0.00183171,96009.0,96008.0,0.298315]
["bitfinex","BTCUSD",1733261807432,0.0017284,96028.0,96023.0,0.271383]
["bitfinex","BTCUSD",1733261808580,0.0017284,96028.0,96023.0,0.50212615]
["bitfinex","BTCUSD",1733261808799,0.0027282,96024.0,96023.0,0.280383]
["bitfinex","BTCUSD",1733261809041,0.0017282,96024.0,96023.0,0.271383]
["bitfinex","BTCUSD",1733261809258,0.0027282,96024.0,96023.0,0.280383]
["bitfinex","BTCUSD",1733261809479,0.0027282,96024.0,96023.0,0.014]
["bitfinex","BTCUSD",1733261810586,0.0027282,96024.0,96023.0,0.009]
["bitfinex","BTCUSD",1733261810802,0.0017282,96024.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733261811014,0.0017282,96024.0,96023.0,0.002]
["bitfinex","BTCUSD",1733261811227,0.0017282,96024.0,96023.0,0.007]
["bitfinex","BTCUSD",1733261811649,0.0017282,96024.0,96023.0,0.005]
["bitfinex","BTCUSD",1733261813662,0.0017282,96024.0,96023.0,0.007]
["bitfinex","BTCUSD",1733261813875,0.0017282,96024.0,96023.0,0.002]
["bitfinex","BTCUSD",1733261814098,0.0017282,96024.0,96023.0,0.003]
["bitfinex","BTCUSD",1733261814541,0.0017282,96024.0,96011.0,0.13844021]
["bitfinex","BTCUSD",1733261814749,0.208283,96023.0,96010.0,0.13844021]
["bitfinex","BTCUSD",1733261815024,0.4188752,96022.0,96008.0,0.0010172]
["bitfinex","BTCUSD",1733261815208,0.0017282,96024.0,96008.0,0.0010172]
["bitfinex","BTCUSD",1733261815209,0.0017282,96024.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733261815638,0.0017282,96024.0,96018.0,0.208292]
["bitfinex","BTCUSD",1733261815852,0.0027282,96024.0,96018.0,0.208292]
["bitfinex","BTCUSD",1733261816983,0.0027282,96024.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733261817204,0.0017282,96024.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733261817422,0.0027282,96024.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733261817637,0.0027282,96024.0,96021.0,0.210287]
["bitfinex","BTCUSD",1733261817856,0.0017282,96024.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733261818309,0.0017282,96024.0,96023.0,0.003]
["bitfinex","BTCUSD",1733261818754,0.0017282,96024.0,96023.0,0.1322]
["bitfinex","BTCUSD",1733261818978,0.000864,96047.0,96024.0,0.416562]
["bitfinex","BTCUSD",1733261819208,0.000864,96047.0,96026.0,0.43873623]
["bitfinex","BTCUSD",1733261819434,0.000864,96047.0,96027.0,0.053]
["bitfinex","BTCUSD",1733261819654,0.000864,96047.0,96032.0,0.458263]
["bitfinex","BTCUSD",1733261820340,0.2,96074.0,96043.0,0.25]
["bitfinex","BTCUSD",1733261820565,0.2,96074.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733261820787,0.2,96074.0,96064.0,0.208192]
["bitfinex","BTCUSD",1733261821466,0.208132,96093.0,96055.0,0.18426098]
["bitfinex","BTCUSD",1733261821467,0.208123,96097.0,96065.0,0.1262]
["bitfinex","BTCUSD",1733261821689,0.208123,96097.0,96077.0,0.208165]
["bitfinex","BTCUSD",1733261821690,0.19427675,96078.0,96077.0,0.208165]
["bitfinex","BTCUSD",1733261822310,0.00231595,96087.0,96065.0,0.1262]
["bitfinex","BTCUSD",1733261822524,0.19427675,96085.0,96081.0,0.208156]
["bitfinex","BTCUSD",1733261822746,0.19427675,96085.0,96081.0,0.20874455]
["bitfinex","BTCUSD",1733261822964,0.19427675,96085.0,96081.0,0.00058855]
["bitfinex","BTCUSD",1733261823176,0.19427675,96085.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733261823400,0.19427675,96085.0,96081.0,0.00058855]
["bitfinex","BTCUSD",1733261823619,0.19427675,96095.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733261823846,0.19427675,96090.0,96081.0,0.00058855]
["bitfinex","BTCUSD",1733261824057,0.19427675,96095.0,96081.0,0.13866296]
["bitfinex","BTCUSD",1733261824296,0.19427675,96095.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733261824527,0.19427675,96096.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733261824741,0.19427675,96096.0,96081.0,0.00058855]
["bitfinex","BTCUSD",1733261824742,0.19427675,96096.0,96090.0,0.208137]
["bitfinex","BTCUSD",1733261824954,0.19427675,96096.0,96086.0,0.208144]
["bitfinex","BTCUSD",1733261824955,0.19427675,96095.0,96094.0,0.208128]
["bitfinex","BTCUSD",1733261825167,0.19427675,96096.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733261825377,0.19427675,96096.0,96092.0,0.31284559]
["bitfinex","BTCUSD",1733261825596,0.19427675,96093.0,96092.0,0.31284559]
["bitfinex","BTCUSD",1733261825808,0.19427675,96094.0,96092.0,0.31284559]
["bitfinex","BTCUSD",1733261826024,0.19427675,96096.0,96092.0,0.31284559]
["bitfinex","BTCUSD",1733261826678,0.20230235,96104.0,96092.0,0.10671259]
["bitfinex","BTCUSD",1733261826679,0.19427675,96093.0,96092.0,0.10671259]
["bitfinex","BTCUSD",1733261827107,0.19427675,96093.0,96092.0,0.31484459]
["bitfinex","BTCUSD",1733261827364,0.19427675,96096.0,96092.0,0.31484459]
["bitfinex","BTCUSD",1733261827809,0.19427675,96093.0,96092.0,0.31484459]
["bitfinex","BTCUSD",1733261828011,0.19427675,96093.0,96092.0,0.10771259]
["bitfinex","BTCUSD",1733261828257,0.19427675,96094.0,96092.0,0.10771259]
["bitfinex","BTCUSD",1733261828471,0.19427675,96094.0,96092.0,0.10571259]
["bitfinex","BTCUSD",1733261828680,0.19427675,96093.0,96092.0,0.10571259]
["bitfinex","BTCUSD",1733261828894,0.12920861,96093.0,96092.0,0.10571259]
["bitfinex","BTCUSD",1733261829157,0.12920861,96096.0,96092.0,0.10571259]
["bitfinex","BTCUSD",1733261829368,0.12920861,96096.0,96092.0,0.10471259]
["bitfinex","BTCUSD",1733261829806,0.12920861,96096.0,96092.0,0.10771259]
["bitfinex","BTCUSD",1733261830272,0.12920861,96095.0,96092.0,0.10471259]
["bitfinex","BTCUSD",1733261830505,0.12920861,96096.0,96092.0,0.10471259]
["bitfinex","BTCUSD",1733261830731,0.12920861,96094.0,96092.0,0.10671259]
["bitfinex","BTCUSD",1733261830953,0.13151095,96101.0,96093.0,0.18761259]
["bitfinex","BTCUSD",1733261831167,0.0017276,96106.0,96093.0,0.18761259]
["bitfinex","BTCUSD",1733261831401,0.0017276,96106.0,96099.0,0.208116]
["bitfinex","BTCUSD",1733261831648,0.0017276,96106.0,96103.0,0.208109]
["bitfinex","BTCUSD",1733261831853,0.0017276,96106.0,96103.0,0.10471259]
["bitfinex","BTCUSD",1733261832778,0.0017276,96106.0,96104.0,0.10471259]
["bitfinex","BTCUSD",1733261833009,0.0833276,96106.0,96104.0,0.10471259]
["bitfinex","BTCUSD",1733261833436,0.0017276,96106.0,96104.0,0.10471259]
["bitfinex","BTCUSD",1733261834100,0.2,96132.0,96118.0,0.208077]
["bitfinex","BTCUSD",1733261834326,0.2,96132.0,96105.0,0.0829]
["bitfinex","BTCUSD",1733261834327,0.2,96132.0,96119.0,0.10471259]
["bitfinex","BTCUSD",1733261834542,0.20805,96131.0,96119.0,0.10471259]
["bitfinex","BTCUSD",1733261835199,0.4161,96131.0,96119.0,0.10471259]
["bitfinex","BTCUSD",1733261835459,0.4161,96131.0,96119.0,0.10486619]
["bitfinex","BTCUSD",1733261835650,0.208059,96127.0,96119.0,0.10486619]
["bitfinex","BTCUSD",1733261835897,0.208059,96127.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261835898,0.208073,96120.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261836132,0.208059,96127.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261836349,0.208068,96123.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261836820,0.208068,96123.0,96119.0,0.0021536]
["bitfinex","BTCUSD",1733261837044,0.208068,96123.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261837263,0.208073,96120.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261837702,0.16223508,96120.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261837910,0.001,96120.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261838122,0.208073,96120.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261838330,0.208068,96123.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261838759,0.408073,96120.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261840404,0.412073,96120.0,96119.0,0.0001536]
["bitfinex","BTCUSD",1733261840890,0.412073,96120.0,96119.0,0.0011536]
["bitfinex","BTCUSD",1733261841110,0.74838559,96120.0,96119.0,0.0011536]
["bitfinex","BTCUSD",1733261841317,0.79728559,96120.0,96119.0,0.0011536]
["bitfinex","BTCUSD",1733261842653,0.79328559,96120.0,96119.0,0.0011536]
["bitfinex","BTCUSD",1733261842876,0.208129,96095.0,96082.0,0.2073076]
["bitfinex","BTCUSD",1733261843127,0.208139,96090.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733261843345,0.416278,96090.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733261843593,0.0799,96096.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733261843812,0.208135,96092.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733261844032,0.208136,96091.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733261844498,0.24860245,96090.0,96082.0,0.00058855]
["bitfinex","BTCUSD",1733261845153,0.24860245,96090.0,96064.0,1.558692]
["bitfinex","BTCUSD",1733261845154,0.24860245,96090.0,96064.0,1.3505]
["bitfinex","BTCUSD",1733261845381,0.208149,96085.0,96071.0,0.208178]
["bitfinex","BTCUSD",1733261845604,0.208149,96085.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733261845826,0.208157,96081.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733261846313,0.208149,96085.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733261846756,0.208149,96085.0,96083.0,0.003]
["bitfinex","BTCUSD",1733261846989,0.208149,96085.0,96072.0,0.00771259]
["bitfinex","BTCUSD",1733261847205,0.208149,96085.0,96072.0,0.00471259]
["bitfinex","BTCUSD",1733261847436,0.208149,96085.0,96083.0,0.0017252]
["bitfinex","BTCUSD",1733261847656,0.208149,96085.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733261847657,0.208149,96085.0,96073.0,0.10471259]
["bitfinex","BTCUSD",1733261847867,0.208149,96085.0,96083.0,0.001]
["bitfinex","BTCUSD",1733261848337,0.208149,96085.0,96071.0,0.208177]
["bitfinex","BTCUSD",1733261848569,0.2,96067.0,96065.0,0.13743524]
["bitfinex","BTCUSD",1733261848795,0.2,96062.0,96046.0,0.13743524]
["bitfinex","BTCUSD",1733261849015,0.10471259,96067.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733261849016,0.2,96059.0,96040.0,0.208245]
["bitfinex","BTCUSD",1733261849239,0.2,96059.0,96031.0,0.43732374]
["bitfinex","BTCUSD",1733261849240,0.20822,96052.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733261849463,0.00230339,96058.0,96031.0,0.208265]
["bitfinex","BTCUSD",1733261849464,0.208215,96055.0,96035.0,0.01380953]
["bitfinex","BTCUSD",1733261849686,0.41643,96055.0,96036.0,0.208254]
["bitfinex","BTCUSD",1733261849907,0.41643,96055.0,96037.0,0.01383626]
["bitfinex","BTCUSD",1733261849908,0.208215,96055.0,96037.0,0.01383626]
["bitfinex","BTCUSD",1733261850133,0.208208,96058.0,96041.0,0.208242]
["bitfinex","BTCUSD",1733261850354,0.00058828,96055.0,96041.0,0.22212102]
["bitfinex","BTCUSD",1733261850590,0.208216,96054.0,96041.0,0.01387902]
["bitfinex","BTCUSD",1733261850827,0.208218,96053.0,96041.0,0.01387902]
["bitfinex","BTCUSD",1733261851762,0.00058828,96055.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733261852012,0.00058828,96055.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733261852232,0.00058828,96055.0,96041.0,0.01387902]
["bitfinex","BTCUSD",1733261852690,0.00058828,96055.0,96035.0,0.208256]
["bitfinex","BTCUSD",1733261852691,0.208216,96054.0,96039.0,0.208247]
["bitfinex","BTCUSD",1733261852907,0.00058828,96055.0,96039.0,0.208247]
["bitfinex","BTCUSD",1733261853139,0.208216,96054.0,96031.0,0.18324699]
["bitfinex","BTCUSD",1733261853364,0.00158828,96055.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733261853603,0.00058828,96055.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733261853824,0.209216,96054.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733261854035,0.209216,96054.0,96039.0,0.208247]
["bitfinex","BTCUSD",1733261854265,0.14180163,96053.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733261854545,0.14180163,96053.0,96020.0,0.22905874]
["bitfinex","BTCUSD",1733261854546,0.208283,96024.0,96020.0,0.22905874]
["bitfinex","BTCUSD",1733261854723,0.2,96037.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733261854958,0.208266,96031.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733261855189,0.208266,96031.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733261855190,0.208268,96030.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733261855411,0.208268,96030.0,96008.0,0.0008636]
["bitfinex","BTCUSD",1733261855412,0.15230393,96036.0,96013.0,0.208303]
["bitfinex","BTCUSD",1733261855629,0.208272,96028.0,96013.0,0.208303]
["bitfinex","BTCUSD",1733261855846,0.15,96034.0,96013.0,0.20846198]
["bitfinex","BTCUSD",1733261855847,0.208267,96031.0,96013.0,0.20846198]
["bitfinex","BTCUSD",1733261856061,0.208267,96031.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733261856285,0.210267,96031.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733261856711,0.208267,96031.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733261856928,0.208267,96031.0,96013.0,0.20846198]
["bitfinex","BTCUSD",1733261857159,0.212267,96031.0,96013.0,0.41676598]
["bitfinex","BTCUSD",1733261857398,0.20829,96020.0,96013.0,0.00015898]
["bitfinex","BTCUSD",1733261858546,0.41658,96020.0,96013.0,0.00015898]
["bitfinex","BTCUSD",1733261858763,0.20829,96020.0,96013.0,0.00015898]
["bitfinex","BTCUSD",1733261859432,0.208285,96022.0,96013.0,0.00288538]
["bitfinex","BTCUSD",1733261859648,0.00230422,96023.0,96013.0,0.00288538]
["bitfinex","BTCUSD",1733261859864,0.208285,96022.0,96013.0,0.00288538]
["bitfinex","BTCUSD",1733261860312,0.00230422,96023.0,96013.0,0.00488538]
["bitfinex","BTCUSD",1733261860533,0.00230422,96023.0,96013.0,0.00188538]
["bitfinex","BTCUSD",1733261860754,0.208285,96022.0,96013.0,0.00188538]
["bitfinex","BTCUSD",1733261860999,0.00230422,96023.0,96013.0,0.00388538]
["bitfinex","BTCUSD",1733261861663,0.0777,96028.0,96018.0,0.208292]
["bitfinex","BTCUSD",1733261861892,0.0777,96028.0,96013.0,0.00488538]
["bitfinex","BTCUSD",1733261861893,0.0797,96039.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733261862115,0.00230373,96043.0,96019.0,0.10471259]
["bitfinex","BTCUSD",1733261862346,0.208249,96039.0,96019.0,0.10471259]
["bitfinex","BTCUSD",1733261862563,0.208249,96039.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733261862782,0.15,96041.0,96024.0,0.208279]
["bitfinex","BTCUSD",1733261863473,0.001,96039.0,96024.0,0.208279]
["bitfinex","BTCUSD",1733261864113,0.005,96039.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733261864336,0.001,96039.0,96031.0,0.208264]
["bitfinex","BTCUSD",1733261864544,0.001,96039.0,96019.0,0.10471259]
["bitfinex","BTCUSD",1733261864788,0.005,96039.0,96029.0,0.208268]
["bitfinex","BTCUSD",1733261865235,0.004,96039.0,96025.0,0.208278]
["bitfinex","BTCUSD",1733261865887,0.004,96039.0,96019.0,0.24270939]
["bitfinex","BTCUSD",1733261865888,0.004,96039.0,96029.0,0.208269]
["bitfinex","BTCUSD",1733261866331,0.001,96039.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733261866755,0.003,96039.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733261866993,0.001,96039.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733261867918,0.15,96041.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733261868561,0.208246,96040.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733261868801,0.15,96041.0,96023.0,0.208281]
["bitfinex","BTCUSD",1733261869231,0.208246,96040.0,96023.0,0.208281]
["bitfinex","BTCUSD",1733261870342,0.151,96041.0,96020.0,0.10471259]
["bitfinex","BTCUSD",1733261870555,0.208246,96040.0,96023.0,0.208281]
["bitfinex","BTCUSD",1733261871651,0.15,96039.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261871869,0.1517268,96039.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261872568,0.20825,96038.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261872792,0.15,96037.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261873265,0.1517268,96039.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261873694,0.0017268,96039.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733261875400,0.20825,96038.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261875611,0.15,96037.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261875873,0.15,96037.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733261876786,0.0017268,96039.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733261877224,0.0017268,96039.0,96025.0,0.209279]
["bitfinex","BTCUSD",1733261878901,0.0017268,96039.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733261879142,0.2099768,96039.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733261880474,0.0017268,96039.0,96028.0,0.20827]
["bitfinex","BTCUSD",1733261880686,0.0017268,96039.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733261880902,0.2099768,96039.0,96024.0,0.2091444]
["bitfinex","BTCUSD",1733261881146,0.4182268,96039.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261881384,0.20825,96038.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261881625,0.2099768,96039.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261882337,0.2099768,96039.0,96024.0,0.13881229]
["bitfinex","BTCUSD",1733261882553,0.2099768,96039.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733261882980,0.2099768,96039.0,96024.0,0.13881229]
["bitfinex","BTCUSD",1733261883192,0.2099768,96039.0,96027.0,0.13794889]
["bitfinex","BTCUSD",1733261884046,0.16309718,96039.0,96027.0,0.13794889]
["bitfinex","BTCUSD",1733261884271,0.16309718,96039.0,96028.0,0.13794889]
["bitfinex","BTCUSD",1733261884481,0.16482398,96039.0,96028.0,0.13794889]
["bitfinex","BTCUSD",1733261885306,0.208257,96036.0,96030.0,0.13794889]
["bitfinex","BTCUSD",1733261885543,0.16482398,96039.0,96030.0,0.13794889]
["bitfinex","BTCUSD",1733261885757,0.20825,96038.0,96030.0,0.13794889]
["bitfinex","BTCUSD",1733261886205,0.20825,96038.0,96032.0,0.13794889]
["bitfinex","BTCUSD",1733261887059,0.208259,96034.0,96032.0,0.13794889]
["bitfinex","BTCUSD",1733261887271,0.18492564,96037.0,96032.0,0.13860999]
["bitfinex","BTCUSD",1733261887482,0.208268,96030.0,96026.0,0.00818174]
["bitfinex","BTCUSD",1733261887919,0.416536,96030.0,96026.0,0.00818174]
["bitfinex","BTCUSD",1733261888128,0.208268,96030.0,96026.0,0.00818174]
["bitfinex","BTCUSD",1733261888356,0.416537,96030.0,96026.0,0.00818174]
["bitfinex","BTCUSD",1733261888796,0.416537,96030.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261888797,0.00397649,96026.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261889222,0.00397649,96026.0,96024.0,0.13947339]
["bitfinex","BTCUSD",1733261889519,0.00397649,96026.0,96024.0,0.0008634]
["bitfinex","BTCUSD",1733261889740,0.00397649,96026.0,96024.0,0.18479525]
["bitfinex","BTCUSD",1733261889965,0.00497649,96026.0,96024.0,0.19179525]
["bitfinex","BTCUSD",1733261890184,0.00497649,96026.0,96025.0,0.18393185]
["bitfinex","BTCUSD",1733261890398,0.208279,96025.0,96024.0,0.0078634]
["bitfinex","BTCUSD",1733261890822,0.00497649,96026.0,96024.0,0.0108634]
["bitfinex","BTCUSD",1733261891234,0.208279,96025.0,96024.0,0.0078634]
["bitfinex","BTCUSD",1733261891440,0.00497649,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1733261892066,0.208279,96025.0,96024.0,0.0078634]
["bitfinex","BTCUSD",1733261892276,0.208279,96025.0,96024.0,0.19594722]
["bitfinex","BTCUSD",1733261892485,0.208279,96025.0,96024.0,0.18894722]
["bitfinex","BTCUSD",1733261893363,0.001,96025.0,96024.0,0.0108634]
["bitfinex","BTCUSD",1733261893572,0.001,96025.0,96024.0,0.0078634]
["bitfinex","BTCUSD",1733261893783,0.001,96025.0,96024.0,0.23921818]
["bitfinex","BTCUSD",1733261893988,0.001,96025.0,96024.0,0.23939663]
["bitfinex","BTCUSD",1733261894193,0.001,96025.0,96024.0,0.0078634]
["bitfinex","BTCUSD",1733261894614,0.001,96025.0,96024.0,0.0108634]
["bitfinex","BTCUSD",1733261896859,0.24315225,96025.0,96024.0,0.0108634]
["bitfinex","BTCUSD",1733261897116,0.24315225,96025.0,96024.0,0.196285]
["bitfinex","BTCUSD",1733261897117,0.31875225,96025.0,96024.0,0.196285]
["bitfinex","BTCUSD",1733261897328,0.31875225,96025.0,96024.0,0.0108634]
["bitfinex","BTCUSD",1733261898849,0.31875225,96025.0,96024.0,0.14994422]
["bitfinex","BTCUSD",1733261899061,0.31875225,96025.0,96024.0,0.0108634]
["bitfinex","BTCUSD",1733261899739,0.0766,96025.0,96024.0,0.0108634]
["bitfinex","BTCUSD",1733261899955,0.001,96025.0,96024.0,0.0108634]
["bitfinex","BTCUSD",1733261900185,0.2,96034.0,96024.0,0.0108634]
["bitfinex","BTCUSD",1733261900407,0.2,96034.0,96027.0,0.27817251]
["bitfinex","BTCUSD",1733261900632,0.2,96034.0,96028.0,0.27817251]
["bitfinex","BTCUSD",1733261900887,0.2,96034.0,96031.0,0.27817251]
["bitfinex","BTCUSD",1733261901096,0.2,96034.0,96029.0,0.27817251]
["bitfinex","BTCUSD",1733261901336,0.0017268,96039.0,96031.0,0.27817251]
["bitfinex","BTCUSD",1733261901593,0.02657384,96037.0,96031.0,0.27817251]
["bitfinex","BTCUSD",1733261901814,0.0017268,96039.0,96030.0,0.27817251]
["bitfinex","BTCUSD",1733261903317,0.02857997,96039.0,96038.0,0.23181676]
["bitfinex","BTCUSD",1733261903731,0.0027268,96039.0,96038.0,0.23181676]
["bitfinex","BTCUSD",1733261904189,0.0017268,96039.0,96038.0,0.23181676]
["bitfinex","BTCUSD",1733261904416,0.0017268,96039.0,96031.0,0.001]
["bitfinex","BTCUSD",1733261904417,0.0027268,96039.0,96035.0,0.69468651]
["bitfinex","BTCUSD",1733261904771,0.0027268,96039.0,96037.0,0.208253]
["bitfinex","BTCUSD",1733261905116,0.0027268,96039.0,96037.0,0.31296559]
["bitfinex","BTCUSD",1733261905356,0.0027268,96039.0,96037.0,0.72354344]
["bitfinex","BTCUSD",1733261905588,0.0027268,96039.0,96037.0,0.31296559]
["bitfinex","BTCUSD",1733261905808,0.0017268,96039.0,96037.0,0.31296559]
["bitfinex","BTCUSD",1733261906077,0.0027268,96039.0,96038.0,0.41051316]
["bitfinex","BTCUSD",1733261906310,0.0027268,96039.0,96037.0,0.72347875]
["bitfinex","BTCUSD",1733261907059,0.0017268,96039.0,96037.0,0.72347875]
["bitfinex","BTCUSD",1733261907358,0.0017268,96039.0,96037.0,0.72647875]
["bitfinex","BTCUSD",1733261907840,0.0017268,96039.0,96037.0,0.32196559]
["bitfinex","BTCUSD",1733261907841,0.0027268,96039.0,96037.0,0.32196559]
["bitfinex","BTCUSD",1733261910616,0.0027268,96039.0,96037.0,0.34876559]
["bitfinex","BTCUSD",1733261912595,0.0027268,96039.0,96037.0,0.35694733]
["bitfinex","BTCUSD",1733261914306,0.0027268,96039.0,96038.0,0.10471259]
["bitfinex","BTCUSD",1733261914522,0.0027268,96039.0,96038.0,0.13471758]
["bitfinex","BTCUSD",1733261914988,0.0008632,96053.0,96038.0,0.13471758]
["bitfinex","BTCUSD",1733261914989,0.0008632,96053.0,96046.0,0.624699]
["bitfinex","BTCUSD",1733261915233,0.0008632,96053.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733261916334,0.00245148,96053.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733261917846,0.00145148,96053.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733261918061,0.00245148,96053.0,96046.0,0.61826336]
["bitfinex","BTCUSD",1733261918273,0.00245148,96053.0,96048.0,0.27751125]
["bitfinex","BTCUSD",1733261918484,0.00245148,96053.0,96049.0,0.27751125]
["bitfinex","BTCUSD",1733261918701,0.00145148,96053.0,96047.0,0.27751125]
["bitfinex","BTCUSD",1733261918910,0.00145148,96053.0,96045.0,0.208234]
["bitfinex","BTCUSD",1733261918911,0.00145148,96053.0,96046.0,0.27751125]
["bitfinex","BTCUSD",1733261919122,0.00245148,96053.0,96047.0,0.27751125]
["bitfinex","BTCUSD",1733261919343,0.00245148,96053.0,96045.0,0.48574525]
["bitfinex","BTCUSD",1733261919555,0.00145148,96053.0,96045.0,0.48574525]
["bitfinex","BTCUSD",1733261919908,0.00145148,96053.0,96045.0,0.208234]
["bitfinex","BTCUSD",1733261920123,0.00145148,96053.0,96052.0,0.23130994]
["bitfinex","BTCUSD",1733261920542,0.00145148,96053.0,96048.0,0.208227]
["bitfinex","BTCUSD",1733261921168,0.00145148,96053.0,96045.0,0.48574525]
["bitfinex","BTCUSD",1733261921367,0.00145148,96053.0,96052.0,0.23128632]
["bitfinex","BTCUSD",1733261921368,0.00245148,96053.0,96052.0,0.23128632]
["bitfinex","BTCUSD",1733261921819,0.00145148,96053.0,96052.0,0.23128632]
["bitfinex","BTCUSD",1733261922055,0.00145148,96053.0,96045.0,0.208234]
["bitfinex","BTCUSD",1733261922056,0.00245148,96053.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733261922511,0.00245148,96053.0,96052.0,0.23130128]
["bitfinex","BTCUSD",1733261922512,0.00145148,96053.0,96052.0,0.23130128]
["bitfinex","BTCUSD",1733261922935,0.00245148,96053.0,96052.0,0.23130128]
["bitfinex","BTCUSD",1733261923150,0.00245148,96053.0,96045.0,0.48577404]
["bitfinex","BTCUSD",1733261923357,0.00245148,96053.0,96045.0,0.208234]
["bitfinex","BTCUSD",1733261923588,0.00245148,96053.0,96047.0,0.27754004]
["bitfinex","BTCUSD",1733261923811,0.00245148,96053.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733261924967,0.00145148,96053.0,96047.0,0.48577104]
["bitfinex","BTCUSD",1733261925192,0.00245148,96053.0,96047.0,0.48577104]
["bitfinex","BTCUSD",1733261925425,0.00245148,96053.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733261925646,0.00145148,96053.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733261925851,0.00145148,96053.0,96047.0,0.48577104]
["bitfinex","BTCUSD",1733261925852,0.00245148,96053.0,96047.0,0.48577104]
["bitfinex","BTCUSD",1733261926270,0.00245148,96053.0,96047.0,0.69400204]
["bitfinex","BTCUSD",1733261927231,0.00245148,96053.0,96047.0,0.416462]
["bitfinex","BTCUSD",1733261927552,0.00245148,96053.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733261927736,0.00245148,96053.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733261928154,0.00245148,96053.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733261928590,0.00145148,96053.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733261928805,0.00245148,96053.0,96047.0,0.208231]
["bitfinex","BTCUSD",1733261929227,0.00245148,96053.0,96052.0,0.23120261]
["bitfinex","BTCUSD",1733261929228,0.00145148,96053.0,96052.0,0.23120261]
["bitfinex","BTCUSD",1733261929657,0.00245148,96053.0,96052.0,0.23120261]
["bitfinex","BTCUSD",1733261930114,0.0819,96061.0,96052.0,0.23120261]
["bitfinex","BTCUSD",1733261930318,0.08195877,96061.0,96057.0,0.13871761]
["bitfinex","BTCUSD",1733261931149,0.08195877,96061.0,96060.0,0.13871761]
["bitfinex","BTCUSD",1733261931374,0.08195877,96061.0,96058.0,0.13871761]
["bitfinex","BTCUSD",1733261931857,0.08195877,96061.0,96044.0,0.208236]
["bitfinex","BTCUSD",1733261931858,0.08395877,96061.0,96057.0,0.13871761]
["bitfinex","BTCUSD",1733261932088,0.08695877,96061.0,96057.0,0.13871761]
["bitfinex","BTCUSD",1733261932289,0.08495877,96061.0,96057.0,0.13871761]
["bitfinex","BTCUSD",1733261932486,0.208203,96060.0,96057.0,0.13871761]
["bitfinex","BTCUSD",1733261932692,0.208207,96058.0,96056.0,0.13870959]
["bitfinex","BTCUSD",1733261932968,0.208207,96058.0,96055.0,0.13870959]
["bitfinex","BTCUSD",1733261932969,0.00230336,96057.0,96055.0,0.13870959]
["bitfinex","BTCUSD",1733261933636,0.208211,96056.0,96055.0,0.13870959]
["bitfinex","BTCUSD",1733261934301,0.21051438,96056.0,96055.0,0.13870959]
["bitfinex","BTCUSD",1733261934529,0.41051438,96056.0,96055.0,0.13870959]
["bitfinex","BTCUSD",1733261934747,0.2,96055.0,96054.0,0.13870959]
["bitfinex","BTCUSD",1733261935278,0.208216,96054.0,96053.0,0.13870959]
["bitfinex","BTCUSD",1733261935335,0.416433,96054.0,96051.0,0.18494613]
["bitfinex","BTCUSD",1733261935918,0.416433,96054.0,96053.0,0.13879115]
["bitfinex","BTCUSD",1733261936116,0.416433,96054.0,96049.0,0.13879115]
["bitfinex","BTCUSD",1733261936117,0.208216,96054.0,96049.0,0.13879115]
["bitfinex","BTCUSD",1733261936320,0.208224,96050.0,96049.0,0.13879115]
["bitfinex","BTCUSD",1733261936553,0.208224,96050.0,96048.0,0.13879115]
["bitfinex","BTCUSD",1733261936754,0.416449,96050.0,96047.0,0.13879115]
["bitfinex","BTCUSD",1733261937324,0.416449,96050.0,96048.0,0.13884596]
["bitfinex","BTCUSD",1733261939232,0.416449,96050.0,96049.0,0.13884596]
["bitfinex","BTCUSD",1733261940389,0.416449,96050.0,96049.0,0.13904632]
["bitfinex","BTCUSD",1733261940602,0.616449,96050.0,96049.0,0.001]
["bitfinex","BTCUSD",1733261940851,0.693649,96050.0,96049.0,0.001]
["bitfinex","BTCUSD",1733261942243,0.693649,96050.0,96039.0,0.23313713]
["bitfinex","BTCUSD",1733261942244,0.20824,96043.0,96042.0,0.13904632]
["bitfinex","BTCUSD",1733261942447,0.20824,96043.0,96042.0,0.13914695]
["bitfinex","BTCUSD",1733261943194,0.20824,96043.0,96041.0,0.13914695]
["bitfinex","BTCUSD",1733261943195,0.33754,96043.0,96041.0,0.13914695]
["bitfinex","BTCUSD",1733261943398,0.208244,96041.0,96040.0,0.18512794]
["bitfinex","BTCUSD",1733261943616,0.208244,96041.0,96039.0,0.14092906]
["bitfinex","BTCUSD",1733261944328,0.208244,96041.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261944568,0.208244,96041.0,96039.0,0.14099335]
["bitfinex","BTCUSD",1733261944802,0.20230372,96040.0,96039.0,0.14099335]
["bitfinex","BTCUSD",1733261945272,0.20230372,96040.0,96039.0,0.18685514]
["bitfinex","BTCUSD",1733261945497,0.20230372,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261946182,0.20430372,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261947876,0.20430372,96040.0,96039.0,0.14103879]
["bitfinex","BTCUSD",1733261948097,0.20430372,96040.0,96039.0,0.18685514]
["bitfinex","BTCUSD",1733261948279,0.20430372,96040.0,96039.0,0.18746478]
["bitfinex","BTCUSD",1733261948534,0.20430372,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261953469,0.14898153,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261953685,0.15128425,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261954795,0.34652727,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261955009,0.38069412,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261955872,0.37869412,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261956080,0.37869412,96040.0,96039.0,0.0027272]
["bitfinex","BTCUSD",1733261956081,0.38169412,96040.0,96039.0,0.0027272]
["bitfinex","BTCUSD",1733261957177,0.38569412,96040.0,96039.0,0.0027272]
["bitfinex","BTCUSD",1733261963263,0.48673553,96040.0,96039.0,0.0027272]
["bitfinex","BTCUSD",1733261964825,0.63673553,96040.0,96039.0,0.0027272]
["bitfinex","BTCUSD",1733261966389,0.64452823,96040.0,96039.0,0.0027272]
["bitfinex","BTCUSD",1733261968114,0.6445284,96040.0,96039.0,0.0027272]
["bitfinex","BTCUSD",1733261968755,0.645392,96040.0,96039.0,0.0027272]
["bitfinex","BTCUSD",1733261968967,0.642392,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261969177,0.638392,96040.0,96039.0,0.0017272]
["bitfinex","BTCUSD",1733261969387,0.642392,96040.0,96039.0,0.0027272]
["bitfinex","BTCUSD",1733261969598,0.648392,96040.0,96039.0,0.0037272]
["bitfinex","BTCUSD",1733261970925,0.648392,96040.0,96037.0,0.03498174]
["bitfinex","BTCUSD",1733261970926,0.42438153,96038.0,96037.0,0.03032931]
["bitfinex","BTCUSD",1733261971155,0.63971845,96038.0,96037.0,0.03032931]
["bitfinex","BTCUSD",1733261972475,0.63971845,96038.0,96037.0,0.03132931]
["bitfinex","BTCUSD",1733261972476,0.64771845,96038.0,96037.0,0.03132931]
["bitfinex","BTCUSD",1733261972715,0.85271845,96038.0,96037.0,0.03232931]
["bitfinex","BTCUSD",1733261973198,0.50525753,96026.0,96025.0,0.0017274]
["bitfinex","BTCUSD",1733261973424,0.74516299,96026.0,96025.0,0.0017274]
["bitfinex","BTCUSD",1733261973653,0.84799445,96026.0,96025.0,0.0017274]
["bitfinex","BTCUSD",1733261974349,0.84020158,96026.0,96025.0,0.0017274]
["bitfinex","BTCUSD",1733261974560,0.84028722,96026.0,96025.0,0.0017274]
["bitfinex","BTCUSD",1733261974770,0.74645576,96026.0,96025.0,0.0027274]
["bitfinex","BTCUSD",1733261975873,0.75145576,96026.0,96025.0,0.0027274]
["bitfinex","BTCUSD",1733261976558,0.62405576,96026.0,96025.0,0.0027274]
["bitfinex","BTCUSD",1733261982111,0.70145576,96026.0,96025.0,0.0027274]
["bitfinex","BTCUSD",1733261982316,0.85098722,96026.0,96025.0,0.0027274]
["bitfinex","BTCUSD",1733261986635,0.62405576,96026.0,96025.0,0.0027274]
["bitfinex","BTCUSD",1733261986847,0.01408564,96026.0,96025.0,0.0027274]
["bitfinex","BTCUSD",1733261987809,0.208269,96030.0,96025.0,0.0027274]
["bitfinex","BTCUSD",1733261987810,0.17546751,96030.0,96025.0,0.0027274]
["bitfinex","BTCUSD",1733261988036,0.20827,96029.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261988477,0.009,96026.0,96025.0,0.00331568]
["bitfinex","BTCUSD",1733261988692,0.15598153,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261988848,0.15198153,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261989263,0.14698153,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261990006,0.14898153,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261990164,0.15128425,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261990363,0.00430272,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261990953,0.15128425,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261991357,0.15214795,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261991568,0.15314795,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261991779,0.0038637,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733261996492,0.08116642,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733262000230,0.22814795,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733262000462,0.39986642,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733262005528,0.39686642,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733262005738,0.39886642,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733262005944,0.40086642,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733262011765,0.55086642,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733262012013,0.55866278,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733262012722,0.55666278,96026.0,96025.0,0.00231568]
["bitfinex","BTCUSD",1733262013370,0.55666278,96026.0,96013.0,0.0017264]
["bitfinex","BTCUSD",1733262013371,0.2253,96025.0,96013.0,0.0017264]
["bitfinex","BTCUSD",1733262013580,0.48166278,96026.0,96013.0,0.00188538]
["bitfinex","BTCUSD",1733262013581,0.478702,96014.0,96013.0,0.00188538]
["bitfinex","BTCUSD",1733262013789,0.58341459,96014.0,96013.0,0.00188538]
["bitfinex","BTCUSD",1733262014208,0.73039612,96014.0,96013.0,0.00188538]
["bitfinex","BTCUSD",1733262014416,0.73039612,96014.0,96004.0,0.23237782]
["bitfinex","BTCUSD",1733262014417,0.35530353,96005.0,96003.0,0.13942669]
["bitfinex","BTCUSD",1733262014628,0.35530353,96005.0,96001.0,0.18590225]
["bitfinex","BTCUSD",1733262014629,0.14698153,96002.0,96001.0,0.13942669]
["bitfinex","BTCUSD",1733262014843,0.05866467,96004.0,95998.0,0.18590225]
["bitfinex","BTCUSD",1733262014844,0.14698153,95999.0,95998.0,0.18590225]
["bitfinex","BTCUSD",1733262015071,0.35531653,95999.0,95998.0,0.18590225]
["bitfinex","BTCUSD",1733262015506,0.35531653,95999.0,95997.0,0.18590225]
["bitfinex","BTCUSD",1733262015507,0.14698153,95998.0,95997.0,0.18590225]
["bitfinex","BTCUSD",1733262015716,0.14928425,95998.0,95997.0,0.18590225]
["bitfinex","BTCUSD",1733262016369,0.14928425,95998.0,95994.0,0.23237782]
["bitfinex","BTCUSD",1733262016370,0.208339,95997.0,95996.0,0.18590225]
["bitfinex","BTCUSD",1733262016579,0.21064172,95997.0,95996.0,0.18590225]
["bitfinex","BTCUSD",1733262017266,0.00230272,95997.0,95996.0,0.18590225]
["bitfinex","BTCUSD",1733262017483,0.14698153,95998.0,95991.0,0.27885338]
["bitfinex","BTCUSD",1733262017698,0.001,95998.0,95991.0,0.27885338]
["bitfinex","BTCUSD",1733262017924,0.001,95998.0,95993.0,0.27885338]
["bitfinex","BTCUSD",1733262018197,0.00230272,96000.0,95994.0,0.27885338]
["bitfinex","BTCUSD",1733262018439,0.00230272,96000.0,95996.0,0.001]
["bitfinex","BTCUSD",1733262018686,0.00230272,96000.0,95994.0,0.27885338]
["bitfinex","BTCUSD",1733262018910,0.001,95998.0,95991.0,0.27885338]
["bitfinex","BTCUSD",1733262019127,0.001,95998.0,95990.0,0.27885338]
["bitfinex","BTCUSD",1733262019603,0.001,95998.0,95986.0,0.00188428]
["bitfinex","BTCUSD",1733262019604,0.001,95998.0,95996.0,0.23265972]
["bitfinex","BTCUSD",1733262020047,0.001,95998.0,95986.0,0.00188428]
["bitfinex","BTCUSD",1733262020048,0.208347,95994.0,95989.0,0.2791783]
["bitfinex","BTCUSD",1733262020279,0.208347,95994.0,95988.0,0.2791783]
["bitfinex","BTCUSD",1733262020499,0.208347,95994.0,95986.0,0.28106258]
["bitfinex","BTCUSD",1733262021145,0.208347,95994.0,95993.0,0.2326602]
["bitfinex","BTCUSD",1733262021580,0.208347,95994.0,95986.0,0.00188428]
["bitfinex","BTCUSD",1733262021581,0.208347,95994.0,95992.0,0.2326602]
["bitfinex","BTCUSD",1733262021798,0.208347,95994.0,95993.0,0.2326602]
["bitfinex","BTCUSD",1733262022224,0.208347,95994.0,95992.0,0.2326602]
["bitfinex","BTCUSD",1733262022854,0.00230272,95993.0,95992.0,0.2326602]
["bitfinex","BTCUSD",1733262023082,0.14928425,95993.0,95992.0,0.2326602]
["bitfinex","BTCUSD",1733262023294,0.14928425,95993.0,95986.0,0.00288428]
["bitfinex","BTCUSD",1733262023295,0.208361,95987.0,95986.0,0.00188428]
["bitfinex","BTCUSD",1733262023514,0.208361,95987.0,95986.0,0.23453244]
["bitfinex","BTCUSD",1733262023750,0.208361,95987.0,95986.0,0.00188428]
["bitfinex","BTCUSD",1733262024202,0.48779728,95987.0,95986.0,0.14148688]
["bitfinex","BTCUSD",1733262024424,0.14698153,95981.0,95980.0,0.1396026]
["bitfinex","BTCUSD",1733262024643,0.14698153,95979.0,95978.0,0.1396026]
["bitfinex","BTCUSD",1733262024857,0.14698153,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262025072,0.32107172,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262025288,0.318769,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262027779,0.25169412,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262027991,0.25369412,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262028196,0.25569412,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262028628,0.004,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262029500,0.208374,95981.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262029943,0.416749,95981.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262030189,0.208382,95978.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262030433,0.208374,95981.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262030681,0.208374,95981.0,95976.0,0.00202414]
["bitfinex","BTCUSD",1733262031169,0.208374,95981.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262031425,0.208374,95981.0,95976.0,0.00202414]
["bitfinex","BTCUSD",1733262032168,0.208374,95981.0,95976.0,0.00502414]
["bitfinex","BTCUSD",1733262032409,0.208374,95981.0,95976.0,0.00202414]
["bitfinex","BTCUSD",1733262032640,0.208374,95981.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262033070,0.208374,95981.0,95976.0,0.00202414]
["bitfinex","BTCUSD",1733262033291,0.35536453,95977.0,95976.0,0.00202414]
["bitfinex","BTCUSD",1733262033566,0.46007712,95977.0,95976.0,0.00202414]
["bitfinex","BTCUSD",1733262035100,0.46007712,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262037697,0.50577712,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262038328,0.65577712,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262038552,0.75860858,95977.0,95976.0,0.00102414]
["bitfinex","BTCUSD",1733262041407,0.75860858,95977.0,95975.0,0.001725]
["bitfinex","BTCUSD",1733262041592,0.10701531,95976.0,95975.0,0.00189133]
["bitfinex","BTCUSD",1733262041855,0.10471259,95976.0,95975.0,0.00189133]
["bitfinex","BTCUSD",1733262042572,0.25169412,95976.0,95975.0,0.00189133]
["bitfinex","BTCUSD",1733262043072,0.25169412,95976.0,95975.0,0.00289133]
["bitfinex","BTCUSD",1733262046077,0.14698153,95976.0,95975.0,0.00289133]
["bitfinex","BTCUSD",1733262046316,0.14698153,95978.0,95975.0,0.00289133]
["bitfinex","BTCUSD",1733262046536,0.35535753,95980.0,95975.0,0.00289133]
["bitfinex","BTCUSD",1733262046759,0.208385,95977.0,95975.0,0.00289133]
["bitfinex","BTCUSD",1733262047210,0.208385,95977.0,95975.0,0.00189133]
["bitfinex","BTCUSD",1733262047883,0.14698153,95976.0,95975.0,0.00189133]
["bitfinex","BTCUSD",1733262049844,0.14698153,95976.0,95975.0,0.001]
["bitfinex","BTCUSD",1733262051443,0.625161,95975.0,95955.0,0.13929928]
["bitfinex","BTCUSD",1733262051655,0.208385,95977.0,95955.0,0.13929928]
["bitfinex","BTCUSD",1733262051656,0.14698153,95965.0,95955.0,0.13947495]
["bitfinex","BTCUSD",1733262051874,0.208426,95958.0,95957.0,0.13929928]
["bitfinex","BTCUSD",1733262052097,0.16150695,95958.0,95956.0,0.13929928]
["bitfinex","BTCUSD",1733262052534,0.16150695,95958.0,95957.0,0.13929928]
["bitfinex","BTCUSD",1733262052748,0.16150695,95958.0,95956.0,0.13929928]
["bitfinex","BTCUSD",1733262053394,0.16150695,95958.0,95957.0,0.13929928]
["bitfinex","BTCUSD",1733262053615,0.16150695,95958.0,95956.0,0.13929928]
["bitfinex","BTCUSD",1733262053847,0.16250695,95958.0,95956.0,0.14829928]
["bitfinex","BTCUSD",1733262054488,0.16250695,95958.0,95956.0,0.009]
["bitfinex","BTCUSD",1733262054937,0.16250695,95958.0,95956.0,0.14829928]
["bitfinex","BTCUSD",1733262055149,0.14698153,95957.0,95956.0,0.009]
["bitfinex","BTCUSD",1733262055565,0.14698153,95957.0,95956.0,0.013]
["bitfinex","BTCUSD",1733262055997,0.14698153,95957.0,95956.0,0.009]
["bitfinex","BTCUSD",1733262056218,0.208428,95956.0,95955.0,0.00017567]
["bitfinex","BTCUSD",1733262057528,0.35540953,95956.0,95955.0,0.00017567]
["bitfinex","BTCUSD",1733262058829,0.35540953,95956.0,95955.0,0.00417567]
["bitfinex","BTCUSD",1733262059300,0.35640953,95956.0,95955.0,0.01017567]
["bitfinex","BTCUSD",1733262060049,0.35540953,95956.0,95955.0,0.00404467]
["bitfinex","BTCUSD",1733262060269,0.35540953,95956.0,95955.0,0.00804467]
["bitfinex","BTCUSD",1733262060478,0.35540953,95956.0,95955.0,0.00404467]
["bitfinex","BTCUSD",1733262060732,0.35540953,95956.0,95955.0,4.467e-05]
["bitfinex","BTCUSD",1733262061160,0.35540953,95956.0,95955.0,0.00204467]
["bitfinex","BTCUSD",1733262061367,0.35540953,95956.0,95955.0,0.00290837]
["bitfinex","BTCUSD",1733262061368,0.50540953,95956.0,95955.0,0.00290837]
["bitfinex","BTCUSD",1733262061609,0.50540953,95956.0,95955.0,0.00090837]
["bitfinex","BTCUSD",1733262061823,0.50540953,95956.0,95955.0,0.00690837]
["bitfinex","BTCUSD",1733262063390,0.60564318,95956.0,95955.0,0.00690837]
["bitfinex","BTCUSD",1733262064044,0.50540953,95956.0,95955.0,0.00690837]
["bitfinex","BTCUSD",1733262064937,0.14698153,95956.0,95955.0,0.00690837]
["bitfinex","BTCUSD",1733262067185,0.14682805,95956.0,95955.0,0.00690837]
["bitfinex","BTCUSD",1733262072050,0.14682805,95956.0,95955.0,0.00672838]
["bitfinex","BTCUSD",1733262074041,0.14855585,95956.0,95955.0,0.00672838]
["bitfinex","BTCUSD",1733262078358,0.14855585,95956.0,95955.0,0.14633214]
["bitfinex","BTCUSD",1733262079449,0.14855585,95956.0,95955.0,0.14635941]
["bitfinex","BTCUSD",1733262079660,0.14855585,95956.0,95955.0,0.00672838]
["bitfinex","BTCUSD",1733262080303,0.14855585,95956.0,95952.0,0.13970899]
["bitfinex","BTCUSD",1733262080304,0.50526305,95953.0,95952.0,0.13970899]
["bitfinex","BTCUSD",1733262080524,0.50527205,95949.0,95948.0,0.11757998]
["bitfinex","BTCUSD",1733262080777,0.50527205,95949.0,95946.0,0.18803975]
["bitfinex","BTCUSD",1733262080778,0.50527605,95947.0,95946.0,0.0019014]
["bitfinex","BTCUSD",1733262081875,0.50527605,95947.0,95946.0,0.0039014]
["bitfinex","BTCUSD",1733262082725,0.208448,95947.0,95946.0,0.0039014]
["bitfinex","BTCUSD",1733262082936,0.35527605,95947.0,95946.0,0.0039014]
["bitfinex","BTCUSD",1733262083150,0.208448,95947.0,95946.0,0.0039014]
["bitfinex","BTCUSD",1733262083381,0.0017278,95956.0,95946.0,0.0039014]
["bitfinex","BTCUSD",1733262083382,0.14682805,95952.0,95946.0,0.0039014]
["bitfinex","BTCUSD",1733262083618,0.14682805,95952.0,95946.0,0.0049014]
["bitfinex","BTCUSD",1733262083619,0.208439,95951.0,95946.0,0.0049014]
["bitfinex","BTCUSD",1733262083839,0.208439,95951.0,95946.0,0.19120061]
["bitfinex","BTCUSD",1733262084047,0.208439,95951.0,95946.0,0.0049014]
["bitfinex","BTCUSD",1733262084260,0.208439,95951.0,95948.0,0.18629921]
["bitfinex","BTCUSD",1733262084470,0.208439,95951.0,95946.0,0.23477542]
["bitfinex","BTCUSD",1733262084471,0.208439,95951.0,95946.0,0.18820061]
["bitfinex","BTCUSD",1733262084892,0.208439,95951.0,95947.0,0.18629921]
["bitfinex","BTCUSD",1733262085102,0.209439,95951.0,95947.0,0.18629921]
["bitfinex","BTCUSD",1733262085309,0.417879,95951.0,95947.0,0.18629921]
["bitfinex","BTCUSD",1733262085797,0.417879,95951.0,95948.0,0.18623626]
["bitfinex","BTCUSD",1733262085798,0.001,95951.0,95948.0,0.18623626]
["bitfinex","BTCUSD",1733262086254,0.001,95951.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262087180,0.208439,95951.0,95949.0,0.19623626]
["bitfinex","BTCUSD",1733262087626,0.001,95951.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262087835,0.001,95951.0,95949.0,0.24279532]
["bitfinex","BTCUSD",1733262088556,0.001,95951.0,95950.0,0.18620368]
["bitfinex","BTCUSD",1733262088757,0.001,95951.0,95949.0,0.24279532]
["bitfinex","BTCUSD",1733262089417,0.14682805,95952.0,95949.0,0.24279532]
["bitfinex","BTCUSD",1733262089631,0.14682805,95952.0,95949.0,0.24275395]
["bitfinex","BTCUSD",1733262089632,0.001,95951.0,95949.0,0.24275395]
["bitfinex","BTCUSD",1733262090063,0.14682805,95952.0,95949.0,0.24275395]
["bitfinex","BTCUSD",1733262090064,0.14682805,95952.0,95950.0,0.23275395]
["bitfinex","BTCUSD",1733262090277,0.14682805,95952.0,95949.0,0.24275395]
["bitfinex","BTCUSD",1733262090485,0.001,95951.0,95950.0,0.23275395]
["bitfinex","BTCUSD",1733262090701,0.001,95951.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262090911,0.14682805,95952.0,95950.0,0.2327702]
["bitfinex","BTCUSD",1733262091149,0.14682805,95952.0,95950.0,0.23276108]
["bitfinex","BTCUSD",1733262091573,0.14682805,95952.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262091986,0.14682805,95952.0,95951.0,0.23276216]
["bitfinex","BTCUSD",1733262092196,0.14782805,95952.0,95951.0,0.23276216]
["bitfinex","BTCUSD",1733262092431,0.14782805,95952.0,95950.0,0.23276216]
["bitfinex","BTCUSD",1733262092655,0.14782805,95952.0,95951.0,0.23278412]
["bitfinex","BTCUSD",1733262092870,0.001,95952.0,95951.0,0.23028412]
["bitfinex","BTCUSD",1733262093105,0.001,95952.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262093320,0.14882805,95952.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262093796,0.002,95952.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262094006,0.14882805,95952.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262094245,0.001,95952.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262094456,0.14682805,95954.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262094877,0.0017278,95956.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262094878,0.14682805,95952.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262095090,0.001,95952.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262095306,0.14682805,95954.0,95949.0,0.01]
["bitfinex","BTCUSD",1733262095522,0.001,95952.0,95950.0,0.27935439]
["bitfinex","BTCUSD",1733262095739,0.001,95952.0,95949.0,0.28935439]
["bitfinex","BTCUSD",1733262096400,0.14682805,95954.0,95949.0,0.28935439]
["bitfinex","BTCUSD",1733262096615,0.14882805,95954.0,95949.0,0.0108639]
["bitfinex","BTCUSD",1733262096828,0.0027278,95952.0,95949.0,0.0108639]
["bitfinex","BTCUSD",1733262097048,0.0027278,95952.0,95949.0,0.29039551]
["bitfinex","BTCUSD",1733262097252,0.0027278,95952.0,95951.0,0.27953161]
["bitfinex","BTCUSD",1733262097253,0.001,95952.0,95951.0,0.27953161]
["bitfinex","BTCUSD",1733262097463,0.001,95952.0,95951.0,0.10471259]
["bitfinex","BTCUSD",1733262097685,0.001,95952.0,95951.0,0.21414468]
["bitfinex","BTCUSD",1733262097894,0.0017278,95956.0,95951.0,0.21414468]
["bitfinex","BTCUSD",1733262098107,0.0017278,95956.0,95953.0,0.0535]
["bitfinex","BTCUSD",1733262098315,0.0017278,95956.0,95954.0,0.39917768]
["bitfinex","BTCUSD",1733262098526,0.0017278,95956.0,95955.0,0.03018777]
["bitfinex","BTCUSD",1733262098734,0.0017278,95956.0,95955.0,0.10471259]
["bitfinex","BTCUSD",1733262099774,0.0027278,95956.0,95955.0,0.10671259]
["bitfinex","BTCUSD",1733262099978,0.0037278,95956.0,95955.0,0.10671259]
["bitfinex","BTCUSD",1733262100185,0.0027278,95956.0,95955.0,0.10471259]
["bitfinex","BTCUSD",1733262100597,0.0037278,95956.0,95955.0,0.51904445]
["bitfinex","BTCUSD",1733262100822,0.0037278,95956.0,95955.0,0.10671259]
["bitfinex","BTCUSD",1733262101028,0.0037278,95956.0,95955.0,0.51905154]
["bitfinex","BTCUSD",1733262101241,0.0027278,95956.0,95955.0,0.51905154]
["bitfinex","BTCUSD",1733262101447,0.0037278,95956.0,95955.0,0.11071259]
["bitfinex","BTCUSD",1733262101670,0.0037278,95956.0,95955.0,0.52296496]
["bitfinex","BTCUSD",1733262102086,0.0037278,95956.0,95955.0,0.11071259]
["bitfinex","BTCUSD",1733262105376,0.0037278,95956.0,95955.0,0.11889433]
["bitfinex","BTCUSD",1733262106343,0.0037278,95956.0,95955.0,0.12073867]
["bitfinex","BTCUSD",1733262108973,0.0037278,95956.0,95955.0,0.11464471]
["bitfinex","BTCUSD",1733262109225,0.0037278,95956.0,95955.0,0.11403308]
["bitfinex","BTCUSD",1733262112089,0.208397,95971.0,95955.0,0.11218874]
["bitfinex","BTCUSD",1733262112364,0.35522105,95973.0,95963.0,0.27896077]
["bitfinex","BTCUSD",1733262112617,0.14682805,95973.0,95972.0,0.23242572]
["bitfinex","BTCUSD",1733262112862,0.14682805,95974.0,95965.0,0.27896077]
["bitfinex","BTCUSD",1733262113103,0.14682805,95974.0,95972.0,0.23244938]
["bitfinex","BTCUSD",1733262113352,0.208391,95973.0,95971.0,0.23244938]
["bitfinex","BTCUSD",1733262113606,0.14682805,95974.0,95971.0,0.23244938]
["bitfinex","BTCUSD",1733262113827,0.208391,95973.0,95971.0,0.23244938]
["bitfinex","BTCUSD",1733262114603,0.35521905,95973.0,95970.0,0.23244938]
["bitfinex","BTCUSD",1733262114842,0.56361105,95973.0,95971.0,0.001]
["bitfinex","BTCUSD",1733262115306,0.56361105,95973.0,95971.0,0.18799604]
["bitfinex","BTCUSD",1733262115597,0.56361105,95973.0,95971.0,0.18699604]
["bitfinex","BTCUSD",1733262116600,0.56361105,95973.0,95971.0,0.18599604]
["bitfinex","BTCUSD",1733262117352,0.56361105,95973.0,95971.0,0.18699604]
["bitfinex","BTCUSD",1733262118055,0.56361105,95973.0,95971.0,0.18899604]
["bitfinex","BTCUSD",1733262118766,0.22832805,95972.0,95971.0,0.18899604]
["bitfinex","BTCUSD",1733262119010,0.14682805,95970.0,95969.0,0.18599604]
["bitfinex","BTCUSD",1733262119238,0.208396,95971.0,95965.0,0.139509]
["bitfinex","BTCUSD",1733262119239,0.14682805,95966.0,95965.0,0.139509]
["bitfinex","BTCUSD",1733262119618,0.14682805,95966.0,95962.0,0.18599604]
["bitfinex","BTCUSD",1733262119619,0.208409,95965.0,95962.0,0.23244938]
["bitfinex","BTCUSD",1733262119854,0.208398,95970.0,95959.0,0.27896077]
["bitfinex","BTCUSD",1733262120075,0.14682805,95967.0,95960.0,0.2789547]
["bitfinex","BTCUSD",1733262120317,0.14682805,95967.0,95955.0,0.00818174]
["bitfinex","BTCUSD",1733262120318,0.35523405,95967.0,95958.0,0.2789547]
["bitfinex","BTCUSD",1733262120537,0.208413,95963.0,95957.0,0.2789547]
["bitfinex","BTCUSD",1733262120782,0.35523405,95967.0,95962.0,0.003]
["bitfinex","BTCUSD",1733262121043,0.35523405,95967.0,95964.0,0.18599936]
["bitfinex","BTCUSD",1733262121282,0.56363905,95967.0,95964.0,0.18599936]
["bitfinex","BTCUSD",1733262121540,0.35523305,95967.0,95964.0,0.18599936]
["bitfinex","BTCUSD",1733262121790,0.35523305,95967.0,95965.0,0.18599936]
["bitfinex","BTCUSD",1733262122046,0.35523305,95967.0,95966.0,0.18599936]
["bitfinex","BTCUSD",1733262122263,0.35523305,95967.0,95965.0,0.18599936]
["bitfinex","BTCUSD",1733262122755,0.208405,95967.0,95966.0,0.13951011]
["bitfinex","BTCUSD",1733262122985,0.56363805,95967.0,95964.0,0.23349484]
["bitfinex","BTCUSD",1733262123218,0.35523305,95967.0,95966.0,0.18599577]
["bitfinex","BTCUSD",1733262123499,0.35523305,95967.0,95965.0,0.14051468]
["bitfinex","BTCUSD",1733262123776,0.35523305,95967.0,95964.0,0.001]
["bitfinex","BTCUSD",1733262123777,0.56363805,95967.0,95964.0,0.001]
["bitfinex","BTCUSD",1733262124007,0.14682805,95967.0,95963.0,0.13951468]
["bitfinex","BTCUSD",1733262124250,0.14682805,95967.0,95959.0,0.23251375]
["bitfinex","BTCUSD",1733262124251,0.208408,95966.0,95964.0,0.14051468]
["bitfinex","BTCUSD",1733262124481,0.208408,95966.0,95964.0,0.13951468]
["bitfinex","BTCUSD",1733262124714,0.208408,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1733262124933,0.208408,95966.0,95965.0,0.14051468]
["bitfinex","BTCUSD",1733262125162,0.208408,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1733262125878,0.208408,95966.0,95964.0,0.1394994]
["bitfinex","BTCUSD",1733262126358,0.14682805,95967.0,95965.0,0.186011]
["bitfinex","BTCUSD",1733262126593,0.208407,95966.0,95957.0,0.2790165]
["bitfinex","BTCUSD",1733262126829,0.208407,95966.0,95965.0,0.18597705]
["bitfinex","BTCUSD",1733262127077,0.208401,95969.0,95965.0,0.18597688]
["bitfinex","BTCUSD",1733262127336,0.208401,95969.0,95955.0,0.28719824]
["bitfinex","BTCUSD",1733262127337,0.208401,95969.0,95966.0,0.18597069]
["bitfinex","BTCUSD",1733262127586,0.416802,95969.0,95968.0,0.18597069]
["bitfinex","BTCUSD",1733262127833,0.416802,95969.0,95968.0,0.18602197]
["bitfinex","BTCUSD",1733262127834,0.56363005,95969.0,95968.0,0.18602197]
["bitfinex","BTCUSD",1733262128060,0.1284,95972.0,95968.0,0.18602197]
["bitfinex","BTCUSD",1733262128281,0.1284,95972.0,95969.0,0.18601431]
["bitfinex","BTCUSD",1733262128490,0.1284,95972.0,95971.0,0.18601431]
["bitfinex","BTCUSD",1733262129600,0.1284,95972.0,95970.0,0.23252746]
["bitfinex","BTCUSD",1733262130032,0.1304,95972.0,95970.0,0.23252746]
["bitfinex","BTCUSD",1733262130739,0.1284,95972.0,95970.0,0.23252746]
["bitfinex","BTCUSD",1733262131032,0.1294,95972.0,95970.0,0.23252746]
["bitfinex","BTCUSD",1733262131271,0.002,95972.0,95970.0,0.23252746]
["bitfinex","BTCUSD",1733262131516,0.002,95972.0,95967.0,0.01]
["bitfinex","BTCUSD",1733262131757,0.002,95972.0,95967.0,0.28903295]
["bitfinex","BTCUSD",1733262132009,0.002,95972.0,95967.0,0.01]
["bitfinex","BTCUSD",1733262132213,0.001,95972.0,95967.0,0.01]
["bitfinex","BTCUSD",1733262132639,0.002,95972.0,95968.0,0.00184419]
["bitfinex","BTCUSD",1733262132849,0.001,95972.0,95970.0,0.27903295]
["bitfinex","BTCUSD",1733262133057,0.001,95972.0,95971.0,0.27903295]
["bitfinex","BTCUSD",1733262133487,0.0017274,95977.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733262133701,0.002,95972.0,95969.0,0.21024401]
["bitfinex","BTCUSD",1733262133915,0.001,95972.0,95969.0,0.21024401]
["bitfinex","BTCUSD",1733262134124,0.0017274,95977.0,95969.0,0.21024401]
["bitfinex","BTCUSD",1733262134340,0.0017274,95977.0,95971.0,0.005]
["bitfinex","BTCUSD",1733262134825,0.27462805,95972.0,95971.0,0.005]
["bitfinex","BTCUSD",1733262135041,0.27462805,95972.0,95962.0,0.0017276]
["bitfinex","BTCUSD",1733262135042,0.1985,95967.0,95962.0,0.0017276]
["bitfinex","BTCUSD",1733262135258,0.14682805,95956.0,95955.0,0.00818174]
["bitfinex","BTCUSD",1733262135474,0.27462805,95956.0,95955.0,0.00818174]
["bitfinex","BTCUSD",1733262136165,0.416883,95950.0,95945.0,0.0008644]
["bitfinex","BTCUSD",1733262136610,0.14682805,95947.0,95945.0,0.0008644]
["bitfinex","BTCUSD",1733262137288,0.208448,95947.0,95945.0,0.0008644]
["bitfinex","BTCUSD",1733262137946,0.0789,95949.0,95945.0,0.0008644]
["bitfinex","BTCUSD",1733262138209,0.0789,95949.0,95942.0,0.14088495]
["bitfinex","BTCUSD",1733262138449,0.0789,95949.0,95942.0,0.00058751]
["bitfinex","BTCUSD",1733262139583,0.0789,95949.0,95946.0,0.001]
["bitfinex","BTCUSD",1733262139801,0.0789,95949.0,95942.0,0.00058751]
["bitfinex","BTCUSD",1733262140014,0.208435,95953.0,95942.0,0.00058751]
["bitfinex","BTCUSD",1733262140230,0.208435,95953.0,95946.0,0.001]
["bitfinex","BTCUSD",1733262140666,0.208435,95953.0,95942.0,0.00158751]
["bitfinex","BTCUSD",1733262140888,0.0763,95954.0,95942.0,0.00058751]
["bitfinex","BTCUSD",1733262141106,0.001,95953.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733262141547,0.001,95953.0,95942.0,0.00058751]
["bitfinex","BTCUSD",1733262141969,0.002,95953.0,95942.0,0.20904451]
["bitfinex","BTCUSD",1733262142190,0.002,95953.0,95943.0,0.00184458]
["bitfinex","BTCUSD",1733262143328,0.0763,95954.0,95943.0,0.00184458]
["bitfinex","BTCUSD",1733262143542,0.002,95953.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733262143754,0.001,95953.0,95943.0,0.00184458]
["bitfinex","BTCUSD",1733262144189,0.001,95953.0,95950.0,0.1860827]
["bitfinex","BTCUSD",1733262144396,0.0763,95954.0,95951.0,0.1860827]
["bitfinex","BTCUSD",1733262145025,0.0485,95956.0,95953.0,0.1860827]
["bitfinex","BTCUSD",1733262145253,0.0821,95960.0,95953.0,0.1860827]
["bitfinex","BTCUSD",1733262145469,0.0821,95960.0,95954.0,0.1860827]
["bitfinex","BTCUSD",1733262146116,0.0821,95960.0,95951.0,0.23256682]
["bitfinex","BTCUSD",1733262146117,0.19572805,95965.0,95956.0,0.1860827]
["bitfinex","BTCUSD",1733262146329,0.19572805,95965.0,95957.0,0.1860827]
["bitfinex","BTCUSD",1733262146574,0.0489,95965.0,95957.0,0.1860827]
["bitfinex","BTCUSD",1733262147012,0.19572805,95965.0,95957.0,0.1860827]
["bitfinex","BTCUSD",1733262147218,0.19872805,95965.0,95957.0,0.1860827]
["bitfinex","BTCUSD",1733262147640,0.208411,95964.0,95957.0,0.1860827]
["bitfinex","BTCUSD",1733262148278,0.208411,95964.0,95959.0,0.1860827]
["bitfinex","BTCUSD",1733262148728,0.208413,95963.0,95959.0,0.1860827]
["bitfinex","BTCUSD",1733262149575,0.416828,95963.0,95959.0,0.1860827]
["bitfinex","BTCUSD",1733262149829,0.208413,95963.0,95959.0,0.1860827]
["bitfinex","BTCUSD",1733262150092,0.209413,95963.0,95959.0,0.1860827]
["bitfinex","BTCUSD",1733262150741,0.210413,95963.0,95959.0,0.1860827]
["bitfinex","BTCUSD",1733262150953,0.209413,95963.0,95958.0,0.1860827]
["bitfinex","BTCUSD",1733262151159,0.208413,95963.0,95959.0,0.1860827]
["bitfinex","BTCUSD",1733262151367,0.416828,95963.0,95959.0,0.1860827]
["bitfinex","BTCUSD",1733262151805,0.416828,95963.0,95943.0,0.001728]
["bitfinex","BTCUSD",1733262151806,0.208413,95963.0,95958.0,0.1860827]
["bitfinex","BTCUSD",1733262153084,0.19572805,95965.0,95959.0,0.1860827]
["bitfinex","BTCUSD",1733262153716,0.19572805,95965.0,95957.0,0.23256682]
["bitfinex","BTCUSD",1733262153717,0.19572805,95965.0,95960.0,0.1860827]
["bitfinex","BTCUSD",1733262153974,0.19572805,95965.0,95949.0,0.27917116]
["bitfinex","BTCUSD",1733262153975,0.19572805,95965.0,95961.0,0.1860827]
["bitfinex","BTCUSD",1733262154208,0.208411,95964.0,95962.0,0.1860827]
["bitfinex","BTCUSD",1733262154420,0.208411,95964.0,95961.0,0.1860827]
["bitfinex","BTCUSD",1733262154631,0.16149377,95964.0,95961.0,0.1860827]
["bitfinex","BTCUSD",1733262154843,0.0509,95965.0,95960.0,0.1860827]
["bitfinex","BTCUSD",1733262155521,0.0489,95965.0,95960.0,0.1860959]
["bitfinex","BTCUSD",1733262155986,0.0499,95965.0,95960.0,0.1860959]
["bitfinex","BTCUSD",1733262156200,0.0509,95965.0,95960.0,0.1860959]
["bitfinex","BTCUSD",1733262156621,0.0509,95965.0,95961.0,0.1860959]
["bitfinex","BTCUSD",1733262157251,0.25931,95965.0,95960.0,0.1860959]
["bitfinex","BTCUSD",1733262157644,0.25831,95965.0,95959.0,0.1860959]
["bitfinex","BTCUSD",1733262157896,0.25831,95965.0,95958.0,0.1860959]
["bitfinex","BTCUSD",1733262158547,0.25831,95965.0,95959.0,0.1860959]
["bitfinex","BTCUSD",1733262158760,0.25831,95965.0,95948.0,0.27914385]
["bitfinex","BTCUSD",1733262158761,0.0489,95965.0,95958.0,0.1860959]
["bitfinex","BTCUSD",1733262158973,0.0509,95965.0,95961.0,0.1860959]
["bitfinex","BTCUSD",1733262159401,0.049764,95965.0,95961.0,0.1860959]
["bitfinex","BTCUSD",1733262159614,0.050764,95965.0,95960.0,0.1860959]
["bitfinex","BTCUSD",1733262159829,0.051764,95965.0,95960.0,0.1860959]
["bitfinex","BTCUSD",1733262160251,0.208411,95964.0,95960.0,0.1860959]
["bitfinex","BTCUSD",1733262160897,0.051764,95965.0,95960.0,0.1860959]
["bitfinex","BTCUSD",1733262161111,0.051764,95965.0,95961.0,0.1860959]
["bitfinex","BTCUSD",1733262162069,0.049764,95965.0,95961.0,0.1860959]
["bitfinex","BTCUSD",1733262162509,0.001,95964.0,95962.0,0.1860959]
["bitfinex","BTCUSD",1733262162935,0.050764,95965.0,95961.0,0.1860959]
["bitfinex","BTCUSD",1733262163150,0.050764,95965.0,95960.0,0.23261987]
["bitfinex","BTCUSD",1733262163151,0.050764,95965.0,95962.0,0.1860959]
["bitfinex","BTCUSD",1733262163410,0.051764,95965.0,95961.0,0.1860959]
["bitfinex","BTCUSD",1733262163848,0.050764,95965.0,95961.0,0.1860959]
["bitfinex","BTCUSD",1733262164564,0.050764,95965.0,95962.0,0.1860959]
["bitfinex","BTCUSD",1733262164774,0.050764,95965.0,95963.0,0.1860959]
["bitfinex","BTCUSD",1733262165003,0.001,95964.0,95963.0,0.1860959]
["bitfinex","BTCUSD",1733262165457,0.050764,95965.0,95963.0,0.1860959]
["bitfinex","BTCUSD",1733262166103,0.051764,95965.0,95963.0,0.1860959]
["bitfinex","BTCUSD",1733262166320,0.208411,95964.0,95963.0,0.1860959]
["bitfinex","BTCUSD",1733262166757,0.051764,95965.0,95963.0,0.23261987]
["bitfinex","BTCUSD",1733262167193,0.051764,95965.0,95964.0,0.18625609]
["bitfinex","BTCUSD",1733262167628,0.051764,95965.0,95947.0,0.208447]
["bitfinex","BTCUSD",1733262167629,0.208411,95964.0,95963.0,0.18625609]
["bitfinex","BTCUSD",1733262167874,0.208411,95964.0,95963.0,0.18626197]
["bitfinex","BTCUSD",1733262168100,0.051764,95965.0,95963.0,0.18626197]
["bitfinex","BTCUSD",1733262168536,0.049764,95965.0,95963.0,0.23261987]
["bitfinex","BTCUSD",1733262168751,0.049764,95965.0,95963.0,0.18626308]
["bitfinex","BTCUSD",1733262169014,0.001,95964.0,95963.0,0.18626308]
["bitfinex","BTCUSD",1733262169225,0.001,95964.0,95962.0,0.18626308]
["bitfinex","BTCUSD",1733262169662,0.001,95964.0,95951.0,0.208438]
["bitfinex","BTCUSD",1733262169663,0.001,95964.0,95961.0,0.23282928]
["bitfinex","BTCUSD",1733262169877,0.050764,95965.0,95956.0,0.27939514]
["bitfinex","BTCUSD",1733262170102,0.050764,95965.0,95958.0,0.27939514]
["bitfinex","BTCUSD",1733262170103,0.001864,95965.0,95958.0,0.27939514]
["bitfinex","BTCUSD",1733262170331,0.001864,95965.0,95963.0,0.25]
["bitfinex","BTCUSD",1733262170537,0.10193515,95972.0,95971.0,0.208396]
["bitfinex","BTCUSD",1733262171825,0.10193515,95972.0,95971.0,0.20857205]
["bitfinex","BTCUSD",1733262172674,0.10293515,95972.0,95971.0,0.21057205]
["bitfinex","BTCUSD",1733262172905,0.10393515,95972.0,95971.0,0.21057205]
["bitfinex","BTCUSD",1733262174682,0.10393515,95972.0,95971.0,0.00217605]
["bitfinex","BTCUSD",1733262176414,0.10393515,95972.0,95971.0,0.10688864]
["bitfinex","BTCUSD",1733262176906,0.10393515,95972.0,95971.0,0.1087326]
["bitfinex","BTCUSD",1733262177771,0.10393515,95972.0,95971.0,0.10873262]
["bitfinex","BTCUSD",1733262179067,0.10393515,95972.0,95971.0,0.10688864]
["bitfinex","BTCUSD",1733262179704,0.10393515,95972.0,95971.0,0.21438864]
["bitfinex","BTCUSD",1733262179913,0.10393515,95972.0,95971.0,0.21623263]
["bitfinex","BTCUSD",1733262180123,0.10393515,95972.0,95971.0,0.21438864]
["bitfinex","BTCUSD",1733262180338,0.10393515,95972.0,95971.0,0.2162326]
["bitfinex","BTCUSD",1733262180548,0.10393515,95972.0,95971.0,1.5717326]
["bitfinex","BTCUSD",1733262180755,0.10393515,95972.0,95971.0,1.56988864]
["bitfinex","BTCUSD",1733262180996,0.10393515,95972.0,95971.0,1.60000046]
["bitfinex","BTCUSD",1733262181428,0.10393515,95972.0,95971.0,1.56988864]
["bitfinex","BTCUSD",1733262184953,0.10393515,95972.0,95971.0,1.59996732]
["bitfinex","BTCUSD",1733262185161,0.10393515,95972.0,95971.0,1.56988864]
["bitfinex","BTCUSD",1733262190899,0.10393515,95972.0,95971.0,1.62306059]
["bitfinex","BTCUSD",1733262191828,0.10393515,95972.0,95971.0,1.82306059]
["bitfinex","BTCUSD",1733262191829,0.09247675,95972.0,95971.0,1.82306059]
["bitfinex","BTCUSD",1733262192042,0.08161961,95972.0,95971.0,2.13471511]
["bitfinex","BTCUSD",1733262192257,0.208254,96037.0,95971.0,2.13471511]
["bitfinex","BTCUSD",1733262192258,0.0805,96009.0,96006.0,0.208318]
["bitfinex","BTCUSD",1733262192692,0.0512276,96013.0,96007.0,0.18530323]
["bitfinex","BTCUSD",1733262192906,0.0017276,96013.0,96011.0,0.208308]
["bitfinex","BTCUSD",1733262193135,0.0017276,96013.0,96012.0,0.00184335]
["bitfinex","BTCUSD",1733262193558,0.0017276,96013.0,96011.0,0.39352119]
["bitfinex","BTCUSD",1733262193559,0.0017276,96013.0,96011.0,0.208308]
["bitfinex","BTCUSD",1733262194187,0.0017276,96013.0,96010.0,0.39352419]
["bitfinex","BTCUSD",1733262194401,0.0017276,96013.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733262194618,0.0017276,96013.0,96008.0,0.10471259]
["bitfinex","BTCUSD",1733262194830,0.0017276,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1733262195259,0.0017276,96013.0,96012.0,0.002]
["bitfinex","BTCUSD",1733262196117,0.0017276,96013.0,96010.0,0.20931]
["bitfinex","BTCUSD",1733262196355,0.0017276,96013.0,96010.0,0.005]
["bitfinex","BTCUSD",1733262196564,0.0017276,96013.0,96010.0,0.001]
["bitfinex","BTCUSD",1733262196773,0.0017276,96013.0,96007.0,0.00017605]
["bitfinex","BTCUSD",1733262196984,0.0027276,96013.0,96012.0,0.008]
["bitfinex","BTCUSD",1733262197224,0.10106418,96021.0,96012.0,0.004]
["bitfinex","BTCUSD",1733262197441,0.0476,96022.0,96012.0,0.004]
["bitfinex","BTCUSD",1733262197442,0.01503817,96022.0,96012.0,0.004]
["bitfinex","BTCUSD",1733262197658,0.001,96013.0,96010.0,0.005]
["bitfinex","BTCUSD",1733262197870,0.01503817,96022.0,96007.0,0.20849305]
["bitfinex","BTCUSD",1733262197871,0.01503817,96022.0,96007.0,0.00017605]
["bitfinex","BTCUSD",1733262198082,0.01503817,96022.0,96007.0,0.00317605]
["bitfinex","BTCUSD",1733262198512,0.01503817,96022.0,96007.0,0.00017605]
["bitfinex","BTCUSD",1733262198958,0.01503817,96022.0,96008.0,0.10471259]
["bitfinex","BTCUSD",1733262199178,0.358231,96048.0,96009.0,0.18686439]
["bitfinex","BTCUSD",1733262199179,0.208253,96037.0,96009.0,0.18686439]
["bitfinex","BTCUSD",1733262199631,0.14682805,96041.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733262199634,0.14682805,96035.0,96019.0,0.208292]
["bitfinex","BTCUSD",1733262199848,0.35508605,96035.0,96018.0,0.18502121]
["bitfinex","BTCUSD",1733262200089,0.35508605,96035.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733262200308,0.0763,96029.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733262200746,0.0763,96029.0,96019.0,0.003]
["bitfinex","BTCUSD",1733262201160,0.0018637,96026.0,96020.0,0.21013217]
["bitfinex","BTCUSD",1733262201368,0.0018637,96026.0,96020.0,0.00184317]
["bitfinex","BTCUSD",1733262202372,0.0763,96029.0,96020.0,0.00184317]
["bitfinex","BTCUSD",1733262202777,0.001,96026.0,96021.0,0.00184317]
["bitfinex","BTCUSD",1733262203080,0.0476,96032.0,96022.0,0.41657]
["bitfinex","BTCUSD",1733262203283,0.0476,96032.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733262203284,0.001,96026.0,96020.0,0.006]
["bitfinex","BTCUSD",1733262203483,0.001,96026.0,96022.0,0.41657]
["bitfinex","BTCUSD",1733262203655,0.0476,96032.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733262204291,0.001,96026.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733262204917,0.001,96026.0,96024.0,0.209281]
["bitfinex","BTCUSD",1733262205117,0.001,96026.0,96024.0,0.001]
["bitfinex","BTCUSD",1733262205914,0.0484638,96032.0,96024.0,0.001]
["bitfinex","BTCUSD",1733262206130,0.0484638,96032.0,96024.0,0.003]
["bitfinex","BTCUSD",1733262206865,0.001,96026.0,96024.0,0.009]
["bitfinex","BTCUSD",1733262207197,0.0484638,96032.0,96021.0,0.208285]
["bitfinex","BTCUSD",1733262207440,0.0484638,96032.0,96024.0,0.001]
["bitfinex","BTCUSD",1733262207700,0.0484638,96032.0,96024.0,0.004]
["bitfinex","BTCUSD",1733262207954,0.0484638,96032.0,96024.0,0.003]
["bitfinex","BTCUSD",1733262208200,0.0484638,96032.0,96024.0,0.006]
["bitfinex","BTCUSD",1733262208960,0.0484638,96032.0,96024.0,0.003]
["bitfinex","BTCUSD",1733262209422,0.001,96026.0,96024.0,0.006]
["bitfinex","BTCUSD",1733262209666,0.001,96026.0,96024.0,0.007]
["bitfinex","BTCUSD",1733262210207,0.001,96026.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733262210449,0.0008638,96032.0,96029.0,0.208269]
["bitfinex","BTCUSD",1733262210678,0.0008638,96032.0,96031.0,0.18474236]
["bitfinex","BTCUSD",1733262210907,0.0008638,96032.0,96031.0,1.03748323]
["bitfinex","BTCUSD",1733262211134,0.0008638,96032.0,96031.0,1.03564054]
["bitfinex","BTCUSD",1733262211367,0.0008638,96032.0,96031.0,0.80471259]
["bitfinex","BTCUSD",1733262211851,0.0008638,96032.0,96031.0,1.01297859]
["bitfinex","BTCUSD",1733262212112,0.0008638,96032.0,96031.0,1.08967859]
["bitfinex","BTCUSD",1733262212825,0.0018638,96032.0,96031.0,1.3667056]
["bitfinex","BTCUSD",1733262213054,0.0008638,96032.0,96031.0,1.3667056]
["bitfinex","BTCUSD",1733262213293,0.0008638,96032.0,96031.0,1.09867859]
["bitfinex","BTCUSD",1733262213525,0.0018638,96032.0,96031.0,1.09867859]
["bitfinex","BTCUSD",1733262213773,0.0028638,96032.0,96031.0,1.38268722]
["bitfinex","BTCUSD",1733262214006,0.0028638,96032.0,96031.0,0.68268722]
["bitfinex","BTCUSD",1733262214242,0.0028638,96032.0,96031.0,0.40567859]
["bitfinex","BTCUSD",1733262214762,0.0028638,96032.0,96031.0,0.45885054]
["bitfinex","BTCUSD",1733262215266,0.0028638,96032.0,96031.0,0.70435054]
["bitfinex","BTCUSD",1733262215980,0.0008636,96040.0,96039.0,0.458248]
["bitfinex","BTCUSD",1733262216232,0.0008636,96040.0,96039.0,2.17146059]
["bitfinex","BTCUSD",1733262216462,0.0785,96061.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733262216725,0.0785,96061.0,96051.0,0.54559431]
["bitfinex","BTCUSD",1733262216981,0.0468,96065.0,96051.0,0.54375179]
["bitfinex","BTCUSD",1733262217238,0.0793638,96068.0,96051.0,0.54375179]
["bitfinex","BTCUSD",1733262217239,0.00231628,96052.0,96051.0,1.01293459]
["bitfinex","BTCUSD",1733262217726,0.00231628,96052.0,96051.0,1.39608718]
["bitfinex","BTCUSD",1733262217982,0.00231628,96052.0,96051.0,1.12110654]
["bitfinex","BTCUSD",1733262219311,0.00231628,96052.0,96051.0,1.20380654]
["bitfinex","BTCUSD",1733262219787,0.00231628,96052.0,96051.0,1.20780654]
["bitfinex","BTCUSD",1733262220010,0.00231628,96052.0,96051.0,1.20080654]
["bitfinex","BTCUSD",1733262220449,0.00331628,96052.0,96051.0,1.21880654]
["bitfinex","BTCUSD",1733262220664,0.00331628,96052.0,96051.0,1.20980654]
["bitfinex","BTCUSD",1733262220898,0.00331628,96052.0,96051.0,1.40980654]
["bitfinex","BTCUSD",1733262221117,0.00331628,96052.0,96051.0,1.41880654]
["bitfinex","BTCUSD",1733262222724,0.00331628,96052.0,96051.0,1.44650092]
["bitfinex","BTCUSD",1733262225840,0.0008638,96068.0,96059.0,0.05317195]
["bitfinex","BTCUSD",1733262226102,0.0008638,96068.0,96059.0,1.06793169]
["bitfinex","BTCUSD",1733262226316,0.0008638,96068.0,96059.0,1.06608954]
["bitfinex","BTCUSD",1733262227202,0.001864,96060.0,96059.0,1.08208954]
["bitfinex","BTCUSD",1733262227421,0.0785,96080.0,96062.0,0.25]
["bitfinex","BTCUSD",1733262227644,0.0785,96080.0,96073.0,0.208174]
["bitfinex","BTCUSD",1733262228082,0.0785,96080.0,96066.0,0.1860662]
["bitfinex","BTCUSD",1733262228083,0.0785,96080.0,96070.0,0.208179]
["bitfinex","BTCUSD",1733262228315,0.0785,96080.0,96070.0,0.31289159]
["bitfinex","BTCUSD",1733262228813,0.0785,96080.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262229238,0.14682805,96076.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262229469,0.283372,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262230356,0.0752,96074.0,96073.0,0.703]
["bitfinex","BTCUSD",1733262230576,0.0752,96074.0,96073.0,0.707]
["bitfinex","BTCUSD",1733262231010,0.0752,96074.0,96073.0,0.703]
["bitfinex","BTCUSD",1733262231695,0.0752,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262231922,0.0752,96074.0,96073.0,0.701]
["bitfinex","BTCUSD",1733262232426,0.0752,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1733262232951,0.0493,96075.0,96073.0,0.003]
["bitfinex","BTCUSD",1733262233443,0.0493,96075.0,96073.0,0.703]
["bitfinex","BTCUSD",1733262234130,0.0493,96075.0,96073.0,0.701]
["bitfinex","BTCUSD",1733262234764,0.0493,96075.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262235433,0.0493,96075.0,96073.0,0.701]
["bitfinex","BTCUSD",1733262235651,0.283372,96074.0,96073.0,0.701]
["bitfinex","BTCUSD",1733262236327,0.43020005,96074.0,96073.0,0.701]
["bitfinex","BTCUSD",1733262236619,0.47950005,96074.0,96073.0,0.701]
["bitfinex","BTCUSD",1733262236840,0.47950005,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262237053,0.47950005,96074.0,96073.0,0.702]
["bitfinex","BTCUSD",1733262238369,0.48275449,96074.0,96073.0,0.703]
["bitfinex","BTCUSD",1733262239046,0.48275449,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262239276,0.48475449,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262239509,0.48375449,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262239725,0.48796186,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262239942,0.48996186,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262240155,0.48775449,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733262240392,0.27958249,96074.0,96059.0,0.1844297]
["bitfinex","BTCUSD",1733262240605,0.208188,96067.0,96059.0,0.1844297]
["bitfinex","BTCUSD",1733262240834,0.208188,96067.0,96051.0,0.00058848]
["bitfinex","BTCUSD",1733262240835,0.208188,96067.0,96058.0,0.1844297]
["bitfinex","BTCUSD",1733262241069,0.208188,96067.0,96057.0,0.1844297]
["bitfinex","BTCUSD",1733262241286,0.208188,96067.0,96058.0,0.1844297]
["bitfinex","BTCUSD",1733262241752,0.208188,96067.0,96058.0,0.18492221]
["bitfinex","BTCUSD",1733262242213,0.209188,96067.0,96059.0,0.18492221]
["bitfinex","BTCUSD",1733262242435,0.209188,96067.0,96060.0,0.18492221]
["bitfinex","BTCUSD",1733262242893,0.208198,96063.0,96060.0,0.18492221]
["bitfinex","BTCUSD",1733262243115,0.14682805,96060.0,96059.0,0.0017256]
["bitfinex","BTCUSD",1733262243548,0.14682805,96060.0,96050.0,0.01]
["bitfinex","BTCUSD",1733262243549,0.14682805,96052.0,96050.0,0.01]
["bitfinex","BTCUSD",1733262243769,0.1257,96058.0,96026.0,0.0017264]
["bitfinex","BTCUSD",1733262243770,0.14682805,96035.0,96026.0,0.0017264]
["bitfinex","BTCUSD",1733262243993,0.208269,96030.0,96026.0,0.0017264]
["bitfinex","BTCUSD",1733262244650,0.14682805,96033.0,96026.0,0.0017264]
["bitfinex","BTCUSD",1733262244867,0.208265,96032.0,96026.0,0.0017264]
["bitfinex","BTCUSD",1733262245301,0.208265,96032.0,96026.0,0.00190245]
["bitfinex","BTCUSD",1733262245302,0.41653,96032.0,96026.0,0.00190245]
["bitfinex","BTCUSD",1733262245739,0.208265,96032.0,96026.0,0.00190245]
["bitfinex","BTCUSD",1733262245954,0.208263,96032.0,96026.0,0.00190245]
["bitfinex","BTCUSD",1733262246175,0.210263,96032.0,96026.0,0.00190245]
["bitfinex","BTCUSD",1733262246853,0.002,96032.0,96026.0,0.00190245]
["bitfinex","BTCUSD",1733262247505,0.002,96032.0,96027.0,0.001843]
["bitfinex","BTCUSD",1733262247722,0.002,96032.0,96028.0,0.001843]
["bitfinex","BTCUSD",1733262247951,0.002,96032.0,96029.0,0.001843]
["bitfinex","BTCUSD",1733262248405,0.208229,96048.0,96030.0,0.208268]
["bitfinex","BTCUSD",1733262248627,0.14682805,96048.0,96026.0,0.25190245]
["bitfinex","BTCUSD",1733262248849,0.20994747,96092.0,96026.0,0.25190245]
["bitfinex","BTCUSD",1733262248850,0.14682805,96055.0,96039.0,0.208246]
["bitfinex","BTCUSD",1733262249065,0.208216,96054.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733262249295,0.208216,96054.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733262249296,0.14682805,96050.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733262249772,0.001,96048.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733262250201,0.14682805,96050.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733262250644,0.14682805,96050.0,96032.0,0.18231259]
["bitfinex","BTCUSD",1733262250645,0.208227,96049.0,96032.0,0.18231259]
["bitfinex","BTCUSD",1733262251348,0.208227,96049.0,96032.0,0.18226647]
["bitfinex","BTCUSD",1733262251947,0.208227,96049.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733262252295,0.208229,96048.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733262252961,0.208237,96045.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733262253187,0.208229,96048.0,96032.0,0.10471259]
["bitfinex","BTCUSD",1733262253659,0.208229,96048.0,96035.0,0.18501937]
["bitfinex","BTCUSD",1733262254151,0.14682805,96050.0,96035.0,0.18501937]
["bitfinex","BTCUSD",1733262254152,0.208238,96044.0,96035.0,0.18501937]
["bitfinex","BTCUSD",1733262254391,0.208231,96047.0,96035.0,0.18501937]
["bitfinex","BTCUSD",1733262254875,0.20824,96043.0,96035.0,0.18501937]
["bitfinex","BTCUSD",1733262255333,0.208231,96047.0,96035.0,0.18510911]
["bitfinex","BTCUSD",1733262256039,0.208231,96047.0,96033.0,0.23138639]
["bitfinex","BTCUSD",1733262256040,0.208231,96047.0,96036.0,0.18510911]
["bitfinex","BTCUSD",1733262256241,0.208227,96049.0,96036.0,0.18510911]
["bitfinex","BTCUSD",1733262256617,0.001,96047.0,96036.0,0.18510911]
["bitfinex","BTCUSD",1733262257201,0.208233,96046.0,96036.0,0.18510911]
["bitfinex","BTCUSD",1733262257453,0.208233,96046.0,96035.0,0.18510911]
["bitfinex","BTCUSD",1733262257838,0.208242,96042.0,96035.0,0.18510911]
["bitfinex","BTCUSD",1733262258048,0.208255,96036.0,96034.0,0.18510911]
["bitfinex","BTCUSD",1733262258269,0.208255,96036.0,96032.0,0.0017256]
["bitfinex","BTCUSD",1733262258496,0.14682805,96033.0,96032.0,0.0017256]
["bitfinex","BTCUSD",1733262258921,0.14682805,96042.0,96032.0,0.0017256]
["bitfinex","BTCUSD",1733262259129,0.14682805,96041.0,96035.0,0.001]
["bitfinex","BTCUSD",1733262259340,0.14682805,96041.0,96039.0,0.1851124]
["bitfinex","BTCUSD",1733262259556,0.14682805,96040.0,96033.0,0.18515366]
["bitfinex","BTCUSD",1733262259768,0.14682805,96040.0,96032.0,0.0127256]
["bitfinex","BTCUSD",1733262259988,0.14682805,96040.0,96032.0,0.0057256]
["bitfinex","BTCUSD",1733262260399,0.14682805,96040.0,96035.0,0.003]
["bitfinex","BTCUSD",1733262260605,0.14682805,96040.0,96032.0,0.0057256]
["bitfinex","BTCUSD",1733262261027,0.14682805,96040.0,96032.0,0.0017256]
["bitfinex","BTCUSD",1733262261445,0.14682805,96044.0,96033.0,0.002]
["bitfinex","BTCUSD",1733262261661,0.35506105,96047.0,96033.0,0.002]
["bitfinex","BTCUSD",1733262261872,0.208214,96055.0,96032.0,0.0017256]
["bitfinex","BTCUSD",1733262261873,0.14682805,96052.0,96034.0,0.26764921]
["bitfinex","BTCUSD",1733262262101,0.208214,96055.0,96035.0,0.257557]
["bitfinex","BTCUSD",1733262262102,0.14682805,96048.0,96035.0,0.257557]
["bitfinex","BTCUSD",1733262262308,0.14682805,96049.0,96039.0,0.208247]
["bitfinex","BTCUSD",1733262262525,0.14682805,96049.0,96042.0,0.208241]
["bitfinex","BTCUSD",1733262262739,0.14682805,96049.0,96042.0,0.18520621]
["bitfinex","BTCUSD",1733262262949,0.14682805,96057.0,96042.0,0.18520621]
["bitfinex","BTCUSD",1733262263382,0.14682805,96057.0,96041.0,0.18520621]
["bitfinex","BTCUSD",1733262264084,0.14682805,96057.0,96043.0,0.18520621]
["bitfinex","BTCUSD",1733262264287,0.14682805,96057.0,96040.0,0.43975276]
["bitfinex","BTCUSD",1733262264288,0.14682805,96057.0,96042.0,0.18520621]
["bitfinex","BTCUSD",1733262264434,0.14682805,96057.0,96042.0,0.18510599]
["bitfinex","BTCUSD",1733262264640,0.001,96052.0,96042.0,0.18510599]
["bitfinex","BTCUSD",1733262265095,0.14682805,96057.0,96041.0,0.18510599]
["bitfinex","BTCUSD",1733262265385,0.14682805,96057.0,96042.0,0.001]
["bitfinex","BTCUSD",1733262265589,0.14682805,96057.0,96042.0,0.18710599]
["bitfinex","BTCUSD",1733262265794,0.14682805,96057.0,96042.0,0.001]
["bitfinex","BTCUSD",1733262265991,0.14682805,96057.0,96042.0,0.18515916]
["bitfinex","BTCUSD",1733262266414,0.14682805,96057.0,96042.0,0.18815916]
["bitfinex","BTCUSD",1733262266622,0.14682805,96057.0,96042.0,0.18515916]
["bitfinex","BTCUSD",1733262266828,0.14682805,96057.0,96042.0,0.18715916]
["bitfinex","BTCUSD",1733262267037,0.14682805,96057.0,96043.0,0.18515916]
["bitfinex","BTCUSD",1733262267242,0.14682805,96057.0,96044.0,0.18515916]
["bitfinex","BTCUSD",1733262268715,0.35503805,96057.0,96042.0,0.18527166]
["bitfinex","BTCUSD",1733262268925,0.35503805,96057.0,96044.0,0.001]
["bitfinex","BTCUSD",1733262268926,0.14682805,96057.0,96044.0,0.001]
["bitfinex","BTCUSD",1733262269132,0.208211,96056.0,96044.0,0.18727166]
["bitfinex","BTCUSD",1733262269344,0.14682805,96057.0,96044.0,0.002]
["bitfinex","BTCUSD",1733262269554,0.14682805,96057.0,96044.0,0.001]
["bitfinex","BTCUSD",1733262270245,0.14682805,96057.0,96043.0,0.18527166]
["bitfinex","BTCUSD",1733262270466,0.208211,96056.0,96043.0,0.18527166]
["bitfinex","BTCUSD",1733262270888,0.208211,96056.0,96042.0,0.001]
["bitfinex","BTCUSD",1733262270889,0.208211,96056.0,96042.0,0.002]
["bitfinex","BTCUSD",1733262271108,0.208211,96056.0,96042.0,0.001]
["bitfinex","BTCUSD",1733262271515,0.208211,96056.0,96044.0,0.001]
["bitfinex","BTCUSD",1733262271940,0.208211,96056.0,96042.0,0.18627166]
["bitfinex","BTCUSD",1733262272148,0.208211,96056.0,96042.0,0.001]
["bitfinex","BTCUSD",1733262272352,0.14682805,96050.0,96042.0,0.001]
["bitfinex","BTCUSD",1733262272563,0.208227,96049.0,96043.0,0.001]
["bitfinex","BTCUSD",1733262272767,0.208227,96049.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262272970,0.14682805,96050.0,96044.0,0.001]
["bitfinex","BTCUSD",1733262273176,0.208227,96049.0,96044.0,0.001]
["bitfinex","BTCUSD",1733262274044,0.14682805,96050.0,96044.0,0.001]
["bitfinex","BTCUSD",1733262274045,0.208234,96046.0,96044.0,0.001]
["bitfinex","BTCUSD",1733262274262,0.208234,96046.0,96043.0,0.005]
["bitfinex","BTCUSD",1733262274263,0.208237,96044.0,96043.0,0.005]
["bitfinex","BTCUSD",1733262274682,0.35506505,96044.0,96043.0,0.008]
["bitfinex","BTCUSD",1733262275083,0.35506505,96044.0,96043.0,0.005]
["bitfinex","BTCUSD",1733262275435,0.35506505,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1733262275635,0.35506505,96044.0,96043.0,0.004]
["bitfinex","BTCUSD",1733262276685,0.35506505,96044.0,96043.0,0.011]
["bitfinex","BTCUSD",1733262276893,0.35506505,96044.0,96043.0,0.004]
["bitfinex","BTCUSD",1733262277103,0.35506505,96044.0,96043.0,0.005]
["bitfinex","BTCUSD",1733262277371,0.35506505,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1733262277568,0.35506505,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1733262277772,0.38952089,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1733262278195,0.38952089,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1733262278395,0.35506505,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1733262278615,0.35506505,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1733262278827,0.35506505,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1733262279039,0.35506505,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1733262281278,0.14682805,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1733262283058,0.0008632,96047.0,96043.0,0.002]
["bitfinex","BTCUSD",1733262284121,0.0008632,96047.0,96043.0,0.001]
["bitfinex","BTCUSD",1733262285842,0.0008632,96047.0,96041.0,0.18754707]
["bitfinex","BTCUSD",1733262286081,0.0008632,96047.0,96042.0,0.18582147]
["bitfinex","BTCUSD",1733262287346,0.0008632,96047.0,96043.0,0.18582147]
["bitfinex","BTCUSD",1733262288245,0.0008632,96047.0,96044.0,0.18582147]
["bitfinex","BTCUSD",1733262288956,0.0008632,96047.0,96043.0,0.18582147]
["bitfinex","BTCUSD",1733262289370,0.0008632,96047.0,96044.0,0.18582147]
["bitfinex","BTCUSD",1733262289993,0.0008632,96047.0,96043.0,0.18582147]
["bitfinex","BTCUSD",1733262290208,0.208233,96046.0,96043.0,0.18582147]
["bitfinex","BTCUSD",1733262290419,0.208233,96046.0,96044.0,0.18582147]
["bitfinex","BTCUSD",1733262290623,0.0008632,96047.0,96044.0,0.18582147]
["bitfinex","BTCUSD",1733262290853,0.2090952,96047.0,96044.0,0.18582147]
["bitfinex","BTCUSD",1733262291065,0.2090952,96047.0,96043.0,0.18582147]
["bitfinex","BTCUSD",1733262291286,0.2090952,96047.0,96044.0,0.18582147]
["bitfinex","BTCUSD",1733262291494,0.14682805,96044.0,96043.0,0.18582147]
["bitfinex","BTCUSD",1733262292350,0.14682805,96044.0,96041.0,0.23399847]
["bitfinex","BTCUSD",1733262292351,0.20824,96043.0,96041.0,0.23399847]
["bitfinex","BTCUSD",1733262292565,0.20824,96043.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262292831,0.20824,96043.0,96041.0,0.23411329]
["bitfinex","BTCUSD",1733262292832,0.14682805,96042.0,96041.0,0.23411329]
["bitfinex","BTCUSD",1733262293048,0.14682805,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262293471,0.21113447,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262293683,0.21113447,96042.0,96041.0,0.0027256]
["bitfinex","BTCUSD",1733262293915,0.14682805,96042.0,96041.0,0.0027256]
["bitfinex","BTCUSD",1733262294370,0.14682805,96042.0,96041.0,0.0037256]
["bitfinex","BTCUSD",1733262295012,0.14682805,96042.0,96041.0,0.0027256]
["bitfinex","BTCUSD",1733262295233,0.29682805,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262295717,0.29682805,96042.0,96041.0,0.0037256]
["bitfinex","BTCUSD",1733262296145,0.29682805,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262296586,0.29782805,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262297028,0.151,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262297237,0.29782805,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262298093,0.29782805,96042.0,96041.0,0.18765718]
["bitfinex","BTCUSD",1733262298322,0.29782805,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262298978,0.29782805,96042.0,96041.0,0.18768046]
["bitfinex","BTCUSD",1733262299644,0.29782805,96042.0,96041.0,0.31721329]
["bitfinex","BTCUSD",1733262299852,0.29782805,96042.0,96041.0,0.0848256]
["bitfinex","BTCUSD",1733262300304,0.29782805,96042.0,96041.0,0.31721329]
["bitfinex","BTCUSD",1733262300725,0.29782805,96042.0,96041.0,0.27071336]
["bitfinex","BTCUSD",1733262301170,0.29782805,96042.0,96041.0,0.0848256]
["bitfinex","BTCUSD",1733262301599,0.29782805,96042.0,96041.0,0.31721329]
["bitfinex","BTCUSD",1733262301848,0.29782805,96042.0,96041.0,0.0848256]
["bitfinex","BTCUSD",1733262302073,0.001,96042.0,96041.0,0.0848256]
["bitfinex","BTCUSD",1733262302521,0.151,96042.0,96041.0,0.0848256]
["bitfinex","BTCUSD",1733262302727,0.151,96042.0,96041.0,0.31721329]
["bitfinex","BTCUSD",1733262302951,0.001,96042.0,96041.0,0.0848256]
["bitfinex","BTCUSD",1733262303190,0.001,96042.0,96041.0,0.1334256]
["bitfinex","BTCUSD",1733262303402,0.0008632,96047.0,96041.0,0.1334256]
["bitfinex","BTCUSD",1733262303608,0.0008632,96047.0,96041.0,0.41229082]
["bitfinex","BTCUSD",1733262303843,0.0008632,96047.0,96041.0,0.1334256]
["bitfinex","BTCUSD",1733262304461,0.0008632,96047.0,96041.0,0.1364256]
["bitfinex","BTCUSD",1733262304669,0.0008632,96047.0,96041.0,0.41529082]
["bitfinex","BTCUSD",1733262305565,0.0008632,96047.0,96042.0,0.27886522]
["bitfinex","BTCUSD",1733262306001,0.0008632,96047.0,96041.0,0.1364256]
["bitfinex","BTCUSD",1733262306002,0.0008632,96047.0,96043.0,0.27886522]
["bitfinex","BTCUSD",1733262306637,0.0008632,96047.0,96044.0,0.416474]
["bitfinex","BTCUSD",1733262306851,0.0008632,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1733262307060,0.0008632,96047.0,96046.0,0.2877756]
["bitfinex","BTCUSD",1733262307266,0.0008632,96047.0,96046.0,0.285933]
["bitfinex","BTCUSD",1733262307704,0.0008632,96047.0,96046.0,0.0777]
["bitfinex","BTCUSD",1733262309569,0.0008632,96047.0,96046.0,0.0797]
["bitfinex","BTCUSD",1733262310245,0.0008632,96047.0,96046.0,0.0807]
["bitfinex","BTCUSD",1733262310637,0.0008632,96047.0,96046.0,0.0797]
["bitfinex","BTCUSD",1733262310901,0.0008632,96047.0,96046.0,0.0777]
["bitfinex","BTCUSD",1733262311330,0.2090942,96047.0,96046.0,0.002]
["bitfinex","BTCUSD",1733262311540,0.35592225,96047.0,96046.0,0.002]
["bitfinex","BTCUSD",1733262311993,0.62902763,96047.0,96046.0,0.002]
["bitfinex","BTCUSD",1733262312251,0.76172763,96047.0,96046.0,0.002]
["bitfinex","BTCUSD",1733262312684,0.76172763,96047.0,96046.0,0.006]
["bitfinex","BTCUSD",1733262312889,0.76172763,96047.0,96046.0,0.004]
["bitfinex","BTCUSD",1733262313357,0.50507005,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262313559,0.7126141,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262313770,0.72107938,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262314189,0.71586973,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262315045,0.72107957,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262315498,0.72107964,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262315735,0.71586973,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262315954,0.71886973,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262316162,0.61303827,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262316589,0.51432568,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262316803,0.51107005,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262317677,0.50807005,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262317887,0.7156141,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262318108,0.61603861,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262318369,0.61278264,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262318804,0.50807005,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262319023,0.155,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262319236,0.002,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262319465,0.0008632,96047.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262319680,0.003,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262319892,0.006,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262320104,0.006,96042.0,96041.0,0.18393819]
["bitfinex","BTCUSD",1733262320310,0.006,96042.0,96041.0,0.18578084]
["bitfinex","BTCUSD",1733262320536,0.0008632,96047.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733262320737,0.0008632,96047.0,96043.0,0.10655519]
["bitfinex","BTCUSD",1733262320992,0.0008632,96047.0,96046.0,0.27872017]
["bitfinex","BTCUSD",1733262321195,0.0008632,96047.0,96043.0,0.10471259]
["bitfinex","BTCUSD",1733262321417,0.0008632,96047.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733262321632,0.0008632,96047.0,96043.0,0.38341279]
["bitfinex","BTCUSD",1733262321849,0.0008632,96047.0,96045.0,0.2787002]
["bitfinex","BTCUSD",1733262322291,0.0008632,96047.0,96043.0,0.38341279]
["bitfinex","BTCUSD",1733262322498,0.0008632,96047.0,96045.0,0.2787002]
["bitfinex","BTCUSD",1733262322707,0.0008632,96047.0,96044.0,0.2787002]
["bitfinex","BTCUSD",1733262322915,0.0008632,96047.0,96046.0,0.2787002]
["bitfinex","BTCUSD",1733262323127,0.0008632,96047.0,96045.0,0.004]
["bitfinex","BTCUSD",1733262323366,0.0008632,96047.0,96045.0,0.012]
["bitfinex","BTCUSD",1733262323569,0.0008632,96047.0,96046.0,0.27869485]
["bitfinex","BTCUSD",1733262324597,0.0008632,96047.0,96045.0,0.27869485]
["bitfinex","BTCUSD",1733262325475,0.0008632,96047.0,96045.0,0.004]
["bitfinex","BTCUSD",1733262325688,0.0008632,96047.0,96045.0,0.012]
["bitfinex","BTCUSD",1733262325890,0.0008632,96047.0,96046.0,0.23228679]
["bitfinex","BTCUSD",1733262326129,0.0008632,96047.0,96045.0,0.012]
["bitfinex","BTCUSD",1733262326744,0.0008632,96047.0,96045.0,0.008]
["bitfinex","BTCUSD",1733262327166,0.0008632,96047.0,96046.0,0.004]
["bitfinex","BTCUSD",1733262328507,0.0008632,96047.0,96045.0,0.008]
["bitfinex","BTCUSD",1733262328729,0.0008632,96047.0,96045.0,0.004]
["bitfinex","BTCUSD",1733262329144,0.0008632,96047.0,96041.0,0.0792256]
["bitfinex","BTCUSD",1733262329145,0.0008632,96047.0,96046.0,0.008]
["bitfinex","BTCUSD",1733262329586,0.0008632,96047.0,96046.0,0.012]
["bitfinex","BTCUSD",1733262329806,0.0008632,96047.0,96046.0,0.23626765]
["bitfinex","BTCUSD",1733262331077,0.0008632,96047.0,96046.0,0.004]
["bitfinex","BTCUSD",1733262331078,0.14769125,96047.0,96046.0,0.004]
["bitfinex","BTCUSD",1733262331912,0.14769125,96047.0,96046.0,0.012]
["bitfinex","BTCUSD",1733262332364,0.35507005,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262333898,0.35707005,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262335212,0.35807005,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262335842,0.35979645,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262339525,0.2129684,96042.0,96041.0,0.0017256]
["bitfinex","BTCUSD",1733262339994,0.2129684,96042.0,96041.0,0.0810256]
["bitfinex","BTCUSD",1733262340225,0.0047264,96042.0,96041.0,0.0810256]
["bitfinex","BTCUSD",1733262340439,0.0047264,96042.0,96041.0,0.31315692]
["bitfinex","BTCUSD",1733262340648,0.0047264,96042.0,96041.0,0.0810256]
["bitfinex","BTCUSD",1733262341748,0.0027264,96042.0,96041.0,0.0810256]
["bitfinex","BTCUSD",1733262341961,0.0017264,96042.0,96041.0,0.0810256]
["bitfinex","BTCUSD",1733262342175,0.0027264,96042.0,96041.0,0.0810256]
["bitfinex","BTCUSD",1733262342619,0.0017264,96042.0,96041.0,0.0810256]
["bitfinex","BTCUSD",1733262343494,0.0017264,96042.0,96041.0,0.0870256]
["bitfinex","BTCUSD",1733262345131,0.0017264,96042.0,96041.0,0.23981508]
["bitfinex","BTCUSD",1733262345334,0.0017264,96042.0,96041.0,0.23980964]
["bitfinex","BTCUSD",1733262345551,0.0017264,96042.0,96041.0,0.0077256]
["bitfinex","BTCUSD",1733262346169,0.0017264,96042.0,96041.0,0.23981903]
["bitfinex","BTCUSD",1733262346386,0.0017264,96042.0,96041.0,0.23982581]
["bitfinex","BTCUSD",1733262346599,0.0017264,96042.0,96041.0,0.0077256]
["bitfinex","BTCUSD",1733262347234,0.0017264,96042.0,96041.0,0.23982581]
["bitfinex","BTCUSD",1733262349590,0.0017264,96042.0,96041.0,0.0077256]
["bitfinex","BTCUSD",1733262350311,0.0017264,96042.0,96041.0,0.0901256]
["bitfinex","BTCUSD",1733262350719,0.0017264,96042.0,96041.0,0.36856767]
["bitfinex","BTCUSD",1733262351140,0.0017264,96042.0,96041.0,0.24113819]
["bitfinex","BTCUSD",1733262352205,0.0017264,96042.0,96041.0,0.27211032]
["bitfinex","BTCUSD",1733262352682,0.0017264,96042.0,96041.0,0.27011032]
["bitfinex","BTCUSD",1733262353113,0.0017264,96042.0,96041.0,0.27911032]
["bitfinex","BTCUSD",1733262353595,0.0017264,96042.0,96041.0,0.68106408]
["bitfinex","BTCUSD",1733262353812,0.0017264,96042.0,96041.0,0.69006408]
["bitfinex","BTCUSD",1733262354278,0.0017264,96042.0,96041.0,0.27511032]
["bitfinex","BTCUSD",1733262355219,0.0027264,96042.0,96041.0,0.28211032]
["bitfinex","BTCUSD",1733262358433,0.0027264,96042.0,96041.0,0.69285051]
["bitfinex","BTCUSD",1733262358631,0.0027264,96042.0,96041.0,0.28211032]
["bitfinex","BTCUSD",1733262359278,0.0027264,96042.0,96041.0,0.27828021]
["bitfinex","BTCUSD",1733262359920,0.0027264,96042.0,96041.0,0.68900887]
["bitfinex","BTCUSD",1733262360291,0.0027264,96042.0,96041.0,0.27828021]
["bitfinex","BTCUSD",1733262361722,0.0027264,96042.0,96041.0,0.68145216]
["bitfinex","BTCUSD",1733262361919,0.00246057,96042.0,96041.0,0.68145216]
["bitfinex","BTCUSD",1733262362913,0.00246057,96042.0,96041.0,1.38145216]
["bitfinex","BTCUSD",1733262363761,0.00246057,96042.0,96041.0,0.68145216]
["bitfinex","BTCUSD",1733262364880,0.00246057,96042.0,96041.0,0.62828021]
["bitfinex","BTCUSD",1733262365561,0.00246057,96042.0,96041.0,0.68145216]
["bitfinex","BTCUSD",1733262366183,0.00246057,96042.0,96041.0,1.38145216]
["bitfinex","BTCUSD",1733262366637,0.00246057,96042.0,96041.0,1.49105216]
["bitfinex","BTCUSD",1733262367305,0.00246057,96042.0,96041.0,1.80384973]
["bitfinex","BTCUSD",1733262367529,0.00146057,96042.0,96041.0,1.48405216]
["bitfinex","BTCUSD",1733262367736,0.00246057,96042.0,96041.0,1.49105216]
["bitfinex","BTCUSD",1733262367972,0.00246057,96042.0,96041.0,1.8037694]
["bitfinex","BTCUSD",1733262368187,0.00146057,96042.0,96041.0,1.48405216]
["bitfinex","BTCUSD",1733262368591,0.00246057,96042.0,96041.0,1.80569207]
["bitfinex","BTCUSD",1733262368798,0.00246057,96042.0,96041.0,1.79669207]
["bitfinex","BTCUSD",1733262369010,0.00246057,96042.0,96041.0,1.49305216]
["bitfinex","BTCUSD",1733262369902,0.00246057,96042.0,96041.0,1.49391586]
["bitfinex","BTCUSD",1733262370981,0.0008628,96068.0,96064.0,0.125]
["bitfinex","BTCUSD",1733262371190,0.0008628,96068.0,96065.0,0.10655471]
["bitfinex","BTCUSD",1733262371397,0.0008628,96068.0,96065.0,0.38434816]
["bitfinex","BTCUSD",1733262371605,0.0008628,96068.0,96065.0,0.3842984]
["bitfinex","BTCUSD",1733262372281,0.0008628,96068.0,96066.0,0.27774369]
["bitfinex","BTCUSD",1733262372282,0.00145165,96068.0,96066.0,0.27774369]
["bitfinex","BTCUSD",1733262372488,0.00145165,96068.0,96067.0,0.10655473]
["bitfinex","BTCUSD",1733262374212,0.00145165,96068.0,96067.0,0.11155473]
["bitfinex","BTCUSD",1733262375091,0.00145165,96068.0,96067.0,0.12055473]
["bitfinex","BTCUSD",1733262377739,0.00145165,96068.0,96067.0,0.11871259]
["bitfinex","BTCUSD",1733262378204,0.00145165,96068.0,96067.0,0.12055476]
["bitfinex","BTCUSD",1733262382392,0.00145165,96068.0,96067.0,0.82055476]
["bitfinex","BTCUSD",1733262382594,0.00145165,96068.0,96067.0,0.81871259]
["bitfinex","BTCUSD",1733262383429,0.00119108,96068.0,96067.0,0.81871259]
["bitfinex","BTCUSD",1733262384995,0.00119108,96068.0,96067.0,0.11871259]
["bitfinex","BTCUSD",1733262385826,0.00119108,96068.0,96067.0,0.014]
["bitfinex","BTCUSD",1733262390145,0.00119108,96068.0,96067.0,0.24553421]
["bitfinex","BTCUSD",1733262390360,0.00119108,96068.0,96067.0,0.014]
["bitfinex","BTCUSD",1733262395575,0.00119108,96068.0,96067.0,0.29179249]
["bitfinex","BTCUSD",1733262396010,0.00119108,96068.0,96067.0,0.014]
["bitfinex","BTCUSD",1733262398255,0.00119108,96068.0,96067.0,0.29240918]
["bitfinex","BTCUSD",1733262398473,0.00119108,96068.0,96067.0,0.11871259]
["bitfinex","BTCUSD",1733262398687,0.00119108,96068.0,96067.0,0.19595476]
["bitfinex","BTCUSD",1733262398915,0.00119108,96068.0,96067.0,0.22694487]
["bitfinex","BTCUSD",1733262399129,0.00119108,96068.0,96067.0,0.2251027]
["bitfinex","BTCUSD",1733262400700,0.00119108,96068.0,96067.0,0.63618152]
["bitfinex","BTCUSD",1733262400928,0.00119108,96068.0,96067.0,0.2251027]
["bitfinex","BTCUSD",1733262401413,0.00119108,96068.0,96067.0,0.63618152]
["bitfinex","BTCUSD",1733262402395,0.00119108,96068.0,96067.0,0.2251027]
["bitfinex","BTCUSD",1733262403433,0.00119108,96068.0,96067.0,0.63629758]
["bitfinex","BTCUSD",1733262403642,0.00119108,96068.0,96067.0,0.2251027]
["bitfinex","BTCUSD",1733262404744,0.00119108,96068.0,96067.0,0.2259662]
["bitfinex","BTCUSD",1733262415904,0.00119108,96068.0,96067.0,0.04585361]
["bitfinex","BTCUSD",1733262416779,0.27711913,96068.0,96067.0,0.04585361]
["bitfinex","BTCUSD",1733262416997,0.30483104,96068.0,96067.0,0.04585361]
["bitfinex","BTCUSD",1733262417433,0.55954363,96068.0,96067.0,0.0148635]
["bitfinex","BTCUSD",1733262417856,0.56279867,96068.0,96067.0,0.0098635]
["bitfinex","BTCUSD",1733262418285,0.56800695,96068.0,96067.0,0.0108635]
["bitfinex","BTCUSD",1733262418502,0.56279867,96068.0,96067.0,0.0108635]
["bitfinex","BTCUSD",1733262419165,0.56279867,96068.0,96067.0,0.0008635]
["bitfinex","BTCUSD",1733262419380,0.56279867,96068.0,96067.0,0.0038635]
["bitfinex","BTCUSD",1733262420494,0.56279867,96068.0,96067.0,0.0048635]
["bitfinex","BTCUSD",1733262420712,0.56279867,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1733262421192,0.56279884,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1733262422283,0.55954363,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1733262422709,0.56279879,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1733262423863,0.56279879,96068.0,96058.0,0.00028291]
["bitfinex","BTCUSD",1733262423864,0.29682805,96059.0,96058.0,0.00028291]
["bitfinex","BTCUSD",1733262424286,0.14682805,96059.0,96058.0,0.00028291]
["bitfinex","BTCUSD",1733262425818,0.23600367,96068.0,96058.0,0.00028291]
["bitfinex","BTCUSD",1733262425819,0.14682805,96065.0,96058.0,0.00028291]
["bitfinex","BTCUSD",1733262426033,0.00219108,96068.0,96059.0,0.0754]
["bitfinex","BTCUSD",1733262426682,0.00119108,96068.0,96059.0,0.0754]
["bitfinex","BTCUSD",1733262427497,0.00119108,96068.0,96060.0,0.10655507]
["bitfinex","BTCUSD",1733262427701,0.00119108,96068.0,96061.0,0.0487]
["bitfinex","BTCUSD",1733262429375,0.00119108,96068.0,96062.0,0.00184237]
["bitfinex","BTCUSD",1733262430210,0.00119108,96068.0,96061.0,0.0517]
["bitfinex","BTCUSD",1733262430436,0.00119108,96068.0,96061.0,0.0487]
["bitfinex","BTCUSD",1733262430660,0.00119108,96068.0,96062.0,0.002]
["bitfinex","BTCUSD",1733262431145,0.00119108,96068.0,96063.0,0.27797871]
["bitfinex","BTCUSD",1733262431396,0.00119108,96068.0,96065.0,0.27797871]
["bitfinex","BTCUSD",1733262431614,0.00119108,96068.0,96062.0,0.27797871]
["bitfinex","BTCUSD",1733262431832,0.00119108,96068.0,96064.0,0.27797871]
["bitfinex","BTCUSD",1733262432509,0.00119108,96068.0,96065.0,0.27797871]
["bitfinex","BTCUSD",1733262432722,0.00119108,96068.0,96063.0,0.27797871]
["bitfinex","BTCUSD",1733262433369,0.00119108,96068.0,96064.0,0.005]
["bitfinex","BTCUSD",1733262433587,0.00119108,96068.0,96063.0,0.002]
["bitfinex","BTCUSD",1733262433807,0.00119108,96068.0,96063.0,0.27997871]
["bitfinex","BTCUSD",1733262434033,0.00119108,96068.0,96063.0,0.002]
["bitfinex","BTCUSD",1733262434252,0.00119108,96068.0,96063.0,0.27998165]
["bitfinex","BTCUSD",1733262434465,0.00119108,96068.0,96062.0,0.27798165]
["bitfinex","BTCUSD",1733262434707,0.00119108,96068.0,96064.0,0.002]
["bitfinex","BTCUSD",1733262435803,0.00119108,96068.0,96064.0,0.007]
["bitfinex","BTCUSD",1733262436019,0.00119108,96068.0,96064.0,0.28298165]
["bitfinex","BTCUSD",1733262436501,0.00119108,96068.0,96064.0,0.005]
["bitfinex","BTCUSD",1733262437126,0.00119108,96068.0,96064.0,0.28498165]
["bitfinex","BTCUSD",1733262437341,0.00119108,96068.0,96065.0,0.27798165]
["bitfinex","BTCUSD",1733262437769,0.00119108,96068.0,96064.0,0.28498165]
["bitfinex","BTCUSD",1733262437996,0.00119108,96068.0,96064.0,0.007]
["bitfinex","BTCUSD",1733262438214,0.00119108,96068.0,96064.0,0.002]
["bitfinex","BTCUSD",1733262438428,0.00119108,96068.0,96065.0,0.005]
["bitfinex","BTCUSD",1733262438687,0.00119108,96068.0,96064.0,0.002]
["bitfinex","BTCUSD",1733262438900,0.00119108,96068.0,96067.0,0.7]
["bitfinex","BTCUSD",1733262439364,0.00119108,96068.0,96065.0,0.002]
["bitfinex","BTCUSD",1733262439605,0.00119108,96068.0,96065.0,0.007]
["bitfinex","BTCUSD",1733262439850,0.00119108,96068.0,96061.0,0.0487]
["bitfinex","BTCUSD",1733262440089,0.00119108,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1733262440514,0.00119108,96068.0,96064.0,0.0008635]
["bitfinex","BTCUSD",1733262440727,0.00119108,96068.0,96067.0,0.23166955]
["bitfinex","BTCUSD",1733262440933,0.00119108,96068.0,96065.0,0.002]
["bitfinex","BTCUSD",1733262441140,0.00119108,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1733262441354,0.00119108,96068.0,96065.0,0.002]
["bitfinex","BTCUSD",1733262442198,0.00119108,96068.0,96066.0,0.7]
["bitfinex","BTCUSD",1733262442423,0.00119108,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1733262442613,0.00119108,96068.0,96066.0,0.7]
["bitfinex","BTCUSD",1733262443034,0.00119108,96068.0,96065.0,0.005]
["bitfinex","BTCUSD",1733262443238,0.00119108,96068.0,96065.0,0.007]
["bitfinex","BTCUSD",1733262443599,0.00119108,96068.0,96067.0,0.23166143]
["bitfinex","BTCUSD",1733262443806,0.00119108,96068.0,96065.0,0.005]
["bitfinex","BTCUSD",1733262444005,0.00119108,96068.0,96064.0,0.0008635]
["bitfinex","BTCUSD",1733262444006,0.00119108,96068.0,96066.0,0.002]
["bitfinex","BTCUSD",1733262444439,0.00119108,96068.0,96066.0,0.007]
["bitfinex","BTCUSD",1733262444637,0.00119108,96068.0,96066.0,0.002]
["bitfinex","BTCUSD",1733262445259,0.00119108,96068.0,96067.0,0.23166742]
["bitfinex","BTCUSD",1733262445465,0.00119108,96068.0,96066.0,0.23366742]
["bitfinex","BTCUSD",1733262445674,0.00119108,96068.0,96067.0,0.23167842]
["bitfinex","BTCUSD",1733262445887,0.00119108,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1733262446129,0.00119108,96068.0,96067.0,0.23367842]
["bitfinex","BTCUSD",1733262446315,0.00119108,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1733262446548,0.00119108,96068.0,96066.0,0.005]
["bitfinex","BTCUSD",1733262446927,0.00119108,96068.0,96066.0,0.23869098]
["bitfinex","BTCUSD",1733262446929,0.00119108,96068.0,96066.0,0.007]
["bitfinex","BTCUSD",1733262447145,0.00119108,96068.0,96067.0,0.23169098]
["bitfinex","BTCUSD",1733262447416,0.00119108,96068.0,96067.0,0.23669098]
["bitfinex","BTCUSD",1733262447619,0.00119108,96068.0,96064.0,0.0008635]
["bitfinex","BTCUSD",1733262447991,0.00119108,96068.0,96066.0,0.005]
["bitfinex","BTCUSD",1733262448186,0.00119108,96068.0,96067.0,0.18536746]
["bitfinex","BTCUSD",1733262448388,0.00119108,96068.0,96066.0,0.18536746]
["bitfinex","BTCUSD",1733262448737,0.00119108,96068.0,96064.0,0.0008635]
["bitfinex","BTCUSD",1733262448738,0.00119108,96068.0,96067.0,0.19236746]
["bitfinex","BTCUSD",1733262448957,0.00119108,96068.0,96067.0,0.18736746]
["bitfinex","BTCUSD",1733262449171,0.00119108,96068.0,96067.0,0.0798]
["bitfinex","BTCUSD",1733262449413,0.00119108,96068.0,96067.0,0.31149404]
["bitfinex","BTCUSD",1733262449618,0.00119108,96068.0,96067.0,0.0798]
["bitfinex","BTCUSD",1733262450498,0.00119108,96068.0,96067.0,0.0818]
["bitfinex","BTCUSD",1733262450716,0.00119108,96068.0,96067.0,0.51894067]
["bitfinex","BTCUSD",1733262450935,0.00119108,96068.0,96067.0,0.23911259]
["bitfinex","BTCUSD",1733262451144,0.00119108,96068.0,96067.0,0.47319087]
["bitfinex","BTCUSD",1733262451562,0.00119108,96068.0,96067.0,1.17319087]
["bitfinex","BTCUSD",1733262451768,0.00119108,96068.0,96067.0,1.17119087]
["bitfinex","BTCUSD",1733262452001,0.00119108,96068.0,96067.0,1.16819087]
["bitfinex","BTCUSD",1733262452219,0.00119108,96068.0,96067.0,1.17719087]
["bitfinex","BTCUSD",1733262452648,0.00119108,96068.0,96067.0,1.17519087]
["bitfinex","BTCUSD",1733262452830,0.00119108,96068.0,96067.0,1.18319087]
["bitfinex","BTCUSD",1733262453540,0.00119108,96068.0,96067.0,1.58442369]
["bitfinex","BTCUSD",1733262453991,0.00119108,96068.0,96067.0,1.59342369]
["bitfinex","BTCUSD",1733262454449,0.00119108,96068.0,96067.0,1.18319087]
["bitfinex","BTCUSD",1733262458438,0.00119108,96068.0,96067.0,1.59320423]
["bitfinex","BTCUSD",1733262461174,0.00119108,96068.0,96067.0,1.18319087]
["bitfinex","BTCUSD",1733262461389,0.00119108,96068.0,96067.0,1.59316082]
["bitfinex","BTCUSD",1733262461625,0.00119108,96068.0,96067.0,1.18319087]
["bitfinex","BTCUSD",1733262462327,0.0812,96106.0,96082.0,0.0798]
["bitfinex","BTCUSD",1733262462328,0.04050282,96099.0,96082.0,0.0798]
["bitfinex","BTCUSD",1733262462535,0.04050282,96099.0,96089.0,0.18504967]
["bitfinex","BTCUSD",1733262463625,0.04050282,96099.0,96089.0,0.88504967]
["bitfinex","BTCUSD",1733262463849,0.04050282,96099.0,96089.0,0.7]
["bitfinex","BTCUSD",1733262464315,0.04050282,96105.0,96089.0,0.7]
["bitfinex","BTCUSD",1733262464552,0.04050282,96105.0,96090.0,0.18505095]
["bitfinex","BTCUSD",1733262464761,0.04050282,96105.0,96091.0,0.18505095]
["bitfinex","BTCUSD",1733262465437,0.04050282,96105.0,96092.0,0.18505095]
["bitfinex","BTCUSD",1733262465858,0.04050282,96105.0,96092.0,0.88505095]
["bitfinex","BTCUSD",1733262467210,0.04050282,96093.0,96092.0,0.88505095]
["bitfinex","BTCUSD",1733262467426,0.0498,96099.0,96092.0,0.7]
["bitfinex","BTCUSD",1733262467427,0.04050282,96095.0,96092.0,0.7]
["bitfinex","BTCUSD",1733262468065,0.04050282,96095.0,96085.0,0.18505095]
["bitfinex","BTCUSD",1733262468284,0.04050282,96095.0,96084.0,0.18505095]
["bitfinex","BTCUSD",1733262468548,0.04050282,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1733262468977,0.04050282,96095.0,96086.0,0.18505095]
["bitfinex","BTCUSD",1733262469197,0.04050282,96095.0,96092.0,0.002]
["bitfinex","BTCUSD",1733262469897,0.04050282,96095.0,96076.0,0.35447642]
["bitfinex","BTCUSD",1733262469898,0.04050282,96095.0,96087.0,0.18525157]
["bitfinex","BTCUSD",1733262470112,0.04050282,96095.0,96076.0,0.0769]
["bitfinex","BTCUSD",1733262470113,0.04050282,96095.0,96086.0,0.18725157]
["bitfinex","BTCUSD",1733262470335,0.04050282,96095.0,96086.0,0.18825157]
["bitfinex","BTCUSD",1733262470554,0.04050282,96095.0,96088.0,0.18525157]
["bitfinex","BTCUSD",1733262470782,0.04050282,96095.0,96092.0,0.002]
["bitfinex","BTCUSD",1733262471876,0.04050282,96095.0,96092.0,0.88532097]
["bitfinex","BTCUSD",1733262472331,0.04050282,96095.0,96094.0,0.18532097]
["bitfinex","BTCUSD",1733262472547,0.04050282,96095.0,96092.0,0.93265121]
["bitfinex","BTCUSD",1733262472764,0.04050282,96095.0,96092.0,0.93465121]
["bitfinex","BTCUSD",1733262472979,0.04050282,96095.0,96094.0,0.18538708]
["bitfinex","BTCUSD",1733262473210,0.04050282,96095.0,96092.0,0.93165121]
["bitfinex","BTCUSD",1733262473412,0.04050282,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1733262473628,0.04050282,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1733262474054,0.04050282,96095.0,96094.0,0.18639517]
["bitfinex","BTCUSD",1733262474265,0.04222982,96095.0,96094.0,0.18639517]
["bitfinex","BTCUSD",1733262474953,0.04222982,96095.0,96094.0,0.18539517]
["bitfinex","BTCUSD",1733262475170,0.04050282,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1733262475387,0.04050282,96093.0,96092.0,0.003]
["bitfinex","BTCUSD",1733262475874,0.04050282,96093.0,96087.0,0.18542819]
["bitfinex","BTCUSD",1733262475875,0.208133,96092.0,96087.0,0.18542819]
["bitfinex","BTCUSD",1733262476103,0.208133,96092.0,96086.0,0.18542819]
["bitfinex","BTCUSD",1733262476104,0.04050282,96090.0,96086.0,0.18542819]
["bitfinex","BTCUSD",1733262476312,0.04050282,96090.0,96085.0,0.18542819]
["bitfinex","BTCUSD",1733262476727,0.04050282,96090.0,96087.0,0.18542819]
["bitfinex","BTCUSD",1733262476935,0.04050282,96090.0,96085.0,0.18542819]
["bitfinex","BTCUSD",1733262476936,0.20814,96089.0,96085.0,0.18542819]
["bitfinex","BTCUSD",1733262477157,0.0818,96088.0,96084.0,0.18542819]
["bitfinex","BTCUSD",1733262477366,0.0818,96088.0,96087.0,0.18545002]
["bitfinex","BTCUSD",1733262477572,0.0818,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1733262478007,0.0813,96088.0,96087.0,0.18644767]
["bitfinex","BTCUSD",1733262478228,0.0813,96088.0,96086.0,0.18544767]
["bitfinex","BTCUSD",1733262478447,0.04050282,96087.0,96086.0,0.18544767]
["bitfinex","BTCUSD",1733262479081,0.04050282,96087.0,96085.0,0.18944767]
["bitfinex","BTCUSD",1733262479291,0.04050282,96087.0,96086.0,0.18544767]
["bitfinex","BTCUSD",1733262479523,0.04050282,96087.0,96086.0,0.18644767]
["bitfinex","BTCUSD",1733262479965,0.04050282,96087.0,96086.0,0.18646691]
["bitfinex","BTCUSD",1733262480394,0.04050282,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733262481329,0.04050282,96087.0,96086.0,0.18646691]
["bitfinex","BTCUSD",1733262481537,0.04050282,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733262481749,0.06772495,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733262481964,0.06772495,96087.0,96086.0,0.18646691]
["bitfinex","BTCUSD",1733262482198,0.04050282,96092.0,96086.0,0.18646691]
["bitfinex","BTCUSD",1733262482429,0.04222982,96095.0,96089.0,0.18547418]
["bitfinex","BTCUSD",1733262482684,0.04222982,96095.0,96094.0,0.23183364]
["bitfinex","BTCUSD",1733262483106,0.001727,96095.0,96094.0,0.23183364]
["bitfinex","BTCUSD",1733262484675,0.001727,96095.0,96094.0,0.0819]
["bitfinex","BTCUSD",1733262484923,0.04050282,96108.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733262485139,0.04050282,96108.0,96104.0,0.18537111]
["bitfinex","BTCUSD",1733262485365,0.04050282,96108.0,96105.0,0.18537111]
["bitfinex","BTCUSD",1733262485589,0.04050282,96108.0,96106.0,0.23171389]
["bitfinex","BTCUSD",1733262485590,0.0669615,96108.0,96106.0,0.23171389]
["bitfinex","BTCUSD",1733262486030,0.0669615,96108.0,96107.0,0.23171389]
["bitfinex","BTCUSD",1733262486255,0.0008638,96110.0,96107.0,0.23171389]
["bitfinex","BTCUSD",1733262486470,0.0008638,96110.0,96108.0,0.23171389]
["bitfinex","BTCUSD",1733262486691,0.0008638,96110.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262487883,0.0008638,96110.0,96107.0,0.70017605]
["bitfinex","BTCUSD",1733262488097,0.0008638,96110.0,96108.0,0.0819]
["bitfinex","BTCUSD",1733262488319,0.0008638,96110.0,96109.0,0.23155526]
["bitfinex","BTCUSD",1733262489402,0.0008638,96110.0,96108.0,0.23255526]
["bitfinex","BTCUSD",1733262489403,0.04050282,96109.0,96108.0,0.23255526]
["bitfinex","BTCUSD",1733262489612,0.04050282,96109.0,96108.0,0.001]
["bitfinex","BTCUSD",1733262490888,0.04050282,96109.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262491804,0.04050282,96109.0,96108.0,0.004]
["bitfinex","BTCUSD",1733262493068,0.04050282,96109.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262493278,0.208099,96108.0,96107.0,0.00417605]
["bitfinex","BTCUSD",1733262493661,0.208099,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262493863,0.24860182,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262494490,0.24860182,96108.0,96107.0,0.00417605]
["bitfinex","BTCUSD",1733262494897,0.24860182,96108.0,96107.0,0.00617605]
["bitfinex","BTCUSD",1733262496225,0.57820887,96108.0,96107.0,0.00617605]
["bitfinex","BTCUSD",1733262496443,0.50331441,96108.0,96107.0,0.00617605]
["bitfinex","BTCUSD",1733262496655,0.50331441,96108.0,96107.0,0.00217605]
["bitfinex","BTCUSD",1733262496860,0.50331441,96108.0,96107.0,0.00317605]
["bitfinex","BTCUSD",1733262497073,0.50331441,96108.0,96107.0,0.00117605]
["bitfinex","BTCUSD",1733262497282,0.50331441,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262497283,0.93019957,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262497727,0.73019957,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262497969,0.73540576,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262498179,0.6325743,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262498421,0.62736811,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262499349,0.62909571,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262499961,0.62909571,96108.0,96107.0,0.00117605]
["bitfinex","BTCUSD",1733262500169,0.65571933,96108.0,96107.0,0.00117605]
["bitfinex","BTCUSD",1733262500377,0.65571933,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262500557,0.65571933,96108.0,96107.0,0.00117605]
["bitfinex","BTCUSD",1733262502950,0.3630803,96108.0,96107.0,0.00117605]
["bitfinex","BTCUSD",1733262503178,0.40032942,96108.0,96107.0,0.00117605]
["bitfinex","BTCUSD",1733262504076,0.04223042,96108.0,96107.0,0.00117605]
["bitfinex","BTCUSD",1733262504498,0.04223042,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262504954,0.04223042,96108.0,96107.0,0.18571966]
["bitfinex","BTCUSD",1733262505172,0.04223042,96108.0,96107.0,0.23193924]
["bitfinex","BTCUSD",1733262505842,0.04223042,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262506512,0.04223042,96108.0,96107.0,0.18558124]
["bitfinex","BTCUSD",1733262506736,0.04223042,96108.0,96107.0,0.00017605]
["bitfinex","BTCUSD",1733262506925,0.04223042,96108.0,96107.0,0.18558294]
["bitfinex","BTCUSD",1733262507211,0.04223042,96108.0,96107.0,0.18758294]
["bitfinex","BTCUSD",1733262507439,0.04223042,96108.0,96107.0,0.00217605]
["bitfinex","BTCUSD",1733262507648,0.04223042,96108.0,96107.0,0.18757336]
["bitfinex","BTCUSD",1733262507869,0.04223042,96108.0,96107.0,0.18757345]
["bitfinex","BTCUSD",1733262508104,0.04223042,96108.0,96107.0,0.00217605]
["bitfinex","BTCUSD",1733262508313,0.04223042,96108.0,96107.0,0.18757074]
["bitfinex","BTCUSD",1733262508519,0.04223042,96108.0,96107.0,0.00317605]
["bitfinex","BTCUSD",1733262509800,0.04223042,96108.0,96107.0,0.18855667]
["bitfinex","BTCUSD",1733262510008,0.04223042,96108.0,96107.0,0.00317605]
["bitfinex","BTCUSD",1733262514570,0.03923042,96108.0,96107.0,0.00317605]
["bitfinex","BTCUSD",1733262516107,0.14394301,96108.0,96107.0,0.00317605]
["bitfinex","BTCUSD",1733262518550,0.17054371,96108.0,96107.0,0.00317605]
["bitfinex","BTCUSD",1733262522365,0.06583112,96108.0,96107.0,0.00317605]
["bitfinex","BTCUSD",1733262522780,0.03923042,96108.0,96107.0,0.00317605]
["bitfinex","BTCUSD",1733262523245,0.04095782,96108.0,96107.0,0.00317605]
["bitfinex","BTCUSD",1733262535173,0.04095782,96108.0,96107.0,0.00403965]
["bitfinex","BTCUSD",1733262535801,0.06861549,96108.0,96107.0,0.00403965]
["bitfinex","BTCUSD",1733262536690,0.0017274,96108.0,96107.0,0.08073965]
["bitfinex","BTCUSD",1733262536927,0.0017274,96108.0,96107.0,0.5207367]
["bitfinex","BTCUSD",1733262537176,0.0008638,96110.0,96107.0,0.28884065]
["bitfinex","BTCUSD",1733262537379,0.0008638,96110.0,96109.0,0.284797]
["bitfinex","BTCUSD",1733262538049,0.0008638,96110.0,96109.0,0.281797]
["bitfinex","BTCUSD",1733262538683,0.0008638,96110.0,96109.0,0.981797]
["bitfinex","BTCUSD",1733262539174,0.0008642,96123.0,96122.0,0.208068]
["bitfinex","BTCUSD",1733262539395,0.0008642,96123.0,96122.0,0.1225]
["bitfinex","BTCUSD",1733262540465,0.0008642,96123.0,96122.0,0.47905385]
["bitfinex","BTCUSD",1733262540679,0.0008642,96123.0,96122.0,0.53507116]
["bitfinex","BTCUSD",1733262540969,0.03768552,96140.0,96133.0,0.0762]
["bitfinex","BTCUSD",1733262541178,0.00520315,96164.0,96133.0,0.0762]
["bitfinex","BTCUSD",1733262541179,0.03768552,96142.0,96136.0,0.27757758]
["bitfinex","BTCUSD",1733262541396,0.03768552,96140.0,96139.0,0.23134071]
["bitfinex","BTCUSD",1733262541618,0.03768552,96140.0,96133.0,0.284244]
["bitfinex","BTCUSD",1733262541832,0.03768552,96140.0,96133.0,0.56183875]
["bitfinex","BTCUSD",1733262542046,0.03768552,96140.0,96139.0,0.23134466]
["bitfinex","BTCUSD",1733262542275,0.03768552,96140.0,96137.0,0.18498401]
["bitfinex","BTCUSD",1733262542494,0.03768552,96140.0,96139.0,0.00017605]
["bitfinex","BTCUSD",1733262543363,0.03768552,96143.0,96139.0,0.00017605]
["bitfinex","BTCUSD",1733262544726,0.03768552,96143.0,96139.0,0.00317605]
["bitfinex","BTCUSD",1733262545144,0.03768552,96143.0,96139.0,0.00017605]
["bitfinex","BTCUSD",1733262545639,0.03768552,96143.0,96139.0,0.00217605]
["bitfinex","BTCUSD",1733262545851,0.03768552,96143.0,96139.0,0.00817605]
["bitfinex","BTCUSD",1733262546288,0.03768552,96143.0,96139.0,0.00217605]
["bitfinex","BTCUSD",1733262546507,0.03941272,96143.0,96139.0,0.00217605]
["bitfinex","BTCUSD",1733262546724,0.03941272,96143.0,96139.0,0.00617605]
["bitfinex","BTCUSD",1733262547464,0.03941272,96143.0,96139.0,0.70617605]
["bitfinex","BTCUSD",1733262549435,0.03641272,96143.0,96139.0,0.70617605]
["bitfinex","BTCUSD",1733262550532,0.03641272,96143.0,96140.0,0.1291]
["bitfinex","BTCUSD",1733262552164,0.03468552,96141.0,96140.0,0.002]
["bitfinex","BTCUSD",1733262552604,0.03468552,96141.0,96140.0,0.006]
["bitfinex","BTCUSD",1733262553230,0.03468552,96141.0,96140.0,0.002]
["bitfinex","BTCUSD",1733262553683,0.03468552,96141.0,96140.0,0.005]
["bitfinex","BTCUSD",1733262553901,0.03468552,96141.0,96140.0,0.0827]
["bitfinex","BTCUSD",1733262554364,0.03468552,96141.0,96140.0,0.0807]
["bitfinex","BTCUSD",1733262554996,0.03468552,96141.0,96140.0,0.005]
["bitfinex","BTCUSD",1733262555228,0.03468552,96141.0,96139.0,0.00017605]
["bitfinex","BTCUSD",1733262555447,0.03468552,96141.0,96140.0,0.001]
["bitfinex","BTCUSD",1733262556072,0.03468552,96141.0,96140.0,0.004]
["bitfinex","BTCUSD",1733262556970,0.03468552,96141.0,96140.0,0.003]
["bitfinex","BTCUSD",1733262557838,0.0017272,96143.0,96141.0,0.286527]
["bitfinex","BTCUSD",1733262558555,0.03468552,96173.0,96154.0,0.207998]
["bitfinex","BTCUSD",1733262558792,0.03468552,96173.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733262559005,0.00027769,96176.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733262559006,0.03468552,96172.0,96159.0,0.203988]
["bitfinex","BTCUSD",1733262559462,0.03468552,96170.0,96159.0,0.001]
["bitfinex","BTCUSD",1733262559666,0.03468552,96167.0,96159.0,0.001]
["bitfinex","BTCUSD",1733262559882,0.03468552,96162.0,96159.0,0.001]
["bitfinex","BTCUSD",1733262560307,0.00031573,96171.0,96159.0,0.36290059]
["bitfinex","BTCUSD",1733262561215,0.0201411,96160.0,96159.0,0.0502]
["bitfinex","BTCUSD",1733262561445,0.0201411,96160.0,96159.0,0.272188]
["bitfinex","BTCUSD",1733262561954,0.0201411,96160.0,96159.0,0.015]
["bitfinex","BTCUSD",1733262563170,0.0101411,96160.0,96159.0,0.015]
["bitfinex","BTCUSD",1733262568257,0.0101411,96160.0,96159.0,0.0947]
["bitfinex","BTCUSD",1733262569824,0.0110044,96160.0,96159.0,0.0947]
["bitfinex","BTCUSD",1733262570039,0.0110044,96160.0,96159.0,0.015]
["bitfinex","BTCUSD",1733262571944,0.04568992,96160.0,96159.0,0.015]
["bitfinex","BTCUSD",1733262574962,0.25367592,96160.0,96159.0,0.015]
["bitfinex","BTCUSD",1733262575176,0.04568992,96160.0,96159.0,0.015]
["bitfinex","BTCUSD",1733262576085,0.04568992,96160.0,96159.0,0.01]
["bitfinex","BTCUSD",1733262576298,0.04568992,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1733262576512,0.04568992,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1733262576969,0.04568992,96160.0,96159.0,0.005]
["bitfinex","BTCUSD",1733262578294,0.04568992,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1733262578509,0.04668992,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1733262581393,0.04668992,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262585396,0.5766238,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262585626,0.8234238,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262585837,1.0234238,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262586280,1.02667554,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262586953,1.03446271,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262587412,1.04322742,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262588044,1.04222742,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262588470,1.04422742,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262588684,1.04222742,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262588887,1.04722742,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262589107,1.06675503,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262589334,1.06375503,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262589833,1.04222742,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262590712,1.06909301,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262590923,0.86909301,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262591129,0.53850584,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262591574,0.5352541,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262592012,0.50838851,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262593324,0.47370299,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262593764,0.50838851,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262594404,0.35838851,96160.0,96159.0,0.0027262]
["bitfinex","BTCUSD",1733262594616,0.04568992,96160.0,96159.0,0.0791262]
["bitfinex","BTCUSD",1733262594829,0.07213117,96160.0,96159.0,0.0791262]
["bitfinex","BTCUSD",1733262595262,0.04568992,96160.0,96159.0,0.0791262]
["bitfinex","BTCUSD",1733262595477,0.04268992,96160.0,96159.0,0.0791262]
["bitfinex","BTCUSD",1733262595682,0.04368992,96160.0,96159.0,0.0791262]
["bitfinex","BTCUSD",1733262596098,0.04568992,96160.0,96159.0,0.0791262]
["bitfinex","BTCUSD",1733262596352,0.04068992,96160.0,96159.0,0.0791262]
["bitfinex","BTCUSD",1733262596776,0.25267592,96160.0,96159.0,0.0791262]
["bitfinex","BTCUSD",1733262597219,0.04468992,96160.0,96159.0,0.0791262]
["bitfinex","BTCUSD",1733262597697,0.04468992,96160.0,96159.0,0.8249262]
["bitfinex","BTCUSD",1733262598102,0.04268992,96160.0,96159.0,0.8249262]
["bitfinex","BTCUSD",1733262598313,0.04068992,96160.0,96159.0,0.8249262]
["bitfinex","BTCUSD",1733262598520,0.04468992,96160.0,96159.0,0.8249262]
["bitfinex","BTCUSD",1733262598973,0.04068992,96160.0,96159.0,0.8249262]
["bitfinex","BTCUSD",1733262599805,0.04068992,96160.0,96159.0,1.00483638]
["bitfinex","BTCUSD",1733262600254,0.04068992,96160.0,96159.0,1.05106392]
["bitfinex","BTCUSD",1733262600460,0.04068992,96160.0,96159.0,0.8199262]
["bitfinex","BTCUSD",1733262601294,0.04068992,96160.0,96159.0,1.05103937]
["bitfinex","BTCUSD",1733262601544,0.04068992,96160.0,96159.0,0.1199262]
["bitfinex","BTCUSD",1733262601948,0.04068992,96160.0,96159.0,0.1209262]
["bitfinex","BTCUSD",1733262602367,0.0060044,96160.0,96159.0,0.1209262]
["bitfinex","BTCUSD",1733262602576,0.0060044,96160.0,96159.0,0.1239262]
["bitfinex","BTCUSD",1733262603024,0.0060044,96160.0,96159.0,0.12576673]
["bitfinex","BTCUSD",1733262603648,0.0060044,96160.0,96159.0,0.1239262]
["bitfinex","BTCUSD",1733262604290,0.0060044,96160.0,96159.0,0.1247893]
["bitfinex","BTCUSD",1733262605599,0.0060044,96160.0,96159.0,0.8247893]
["bitfinex","BTCUSD",1733262611471,0.0010044,96160.0,96159.0,0.8247893]
["bitfinex","BTCUSD",1733262611689,0.0010044,96160.0,96159.0,1.00967182]
["bitfinex","BTCUSD",1733262611908,0.0010044,96160.0,96159.0,1.05589245]
["bitfinex","BTCUSD",1733262612337,0.0010044,96160.0,96159.0,0.8247893]
["bitfinex","BTCUSD",1733262613462,0.0010044,96160.0,96159.0,1.05587073]
["bitfinex","BTCUSD",1733262613681,0.0010044,96160.0,96159.0,0.8247893]
["bitfinex","BTCUSD",1733262613905,0.0010044,96160.0,96159.0,1.0558783]
["bitfinex","BTCUSD",1733262614356,0.0010044,96160.0,96159.0,0.92950189]
["bitfinex","BTCUSD",1733262614601,0.0010044,96160.0,96159.0,1.20679196]
["bitfinex","BTCUSD",1733262614820,0.0010044,96160.0,96159.0,0.92950189]
["bitfinex","BTCUSD",1733262615064,0.0010044,96160.0,96159.0,0.8247893]
["bitfinex","BTCUSD",1733262615953,0.0010044,96160.0,96159.0,0.8217893]
["bitfinex","BTCUSD",1733262616160,0.0010044,96160.0,96159.0,0.1307893]
["bitfinex","BTCUSD",1733262616588,0.0010044,96160.0,96159.0,0.1297893]
["bitfinex","BTCUSD",1733262616809,0.001727,96165.0,96164.0,0.25]
["bitfinex","BTCUSD",1733262617043,0.00031573,96171.0,96165.0,0.340475]
["bitfinex","BTCUSD",1733262617260,0.00031573,96171.0,96166.0,0.23905262]
["bitfinex","BTCUSD",1733262617465,0.00031573,96171.0,96170.0,0.207965]
["bitfinex","BTCUSD",1733262617680,0.00031573,96171.0,96170.0,0.44701762]
["bitfinex","BTCUSD",1733262617893,0.00031573,96171.0,96170.0,0.44517759]
["bitfinex","BTCUSD",1733262618753,0.00052697,96171.0,96170.0,0.44517759]
["bitfinex","BTCUSD",1733262618962,0.00052697,96171.0,96170.0,0.45417759]
["bitfinex","BTCUSD",1733262619172,0.00052697,96171.0,96170.0,1.15417759]
["bitfinex","BTCUSD",1733262620043,0.00052697,96171.0,96170.0,1.16017759]
["bitfinex","BTCUSD",1733262620251,0.00052697,96171.0,96170.0,1.43698508]
["bitfinex","BTCUSD",1733262620463,0.00052697,96171.0,96170.0,1.16017759]
["bitfinex","BTCUSD",1733262620667,0.00052697,96171.0,96170.0,1.43098505]
["bitfinex","BTCUSD",1733262621134,0.00052697,96171.0,96170.0,1.42198505]
["bitfinex","BTCUSD",1733262621336,0.00052697,96171.0,96170.0,1.45857464]
["bitfinex","BTCUSD",1733262621549,0.001727,96184.0,96181.0,0.41588]
["bitfinex","BTCUSD",1733262621755,0.001727,96184.0,96183.0,0.35717636]
["bitfinex","BTCUSD",1733262621957,0.001727,96184.0,96183.0,0.39314859]
["bitfinex","BTCUSD",1733262622848,0.001727,96184.0,96183.0,1.36964912]
["bitfinex","BTCUSD",1733262623054,0.001727,96184.0,96183.0,1.10014859]
["bitfinex","BTCUSD",1733262623262,0.001727,96184.0,96183.0,1.33054769]
["bitfinex","BTCUSD",1733262623482,0.001727,96184.0,96183.0,1.37704769]
["bitfinex","BTCUSD",1733262623695,0.001727,96184.0,96183.0,1.31696307]
["bitfinex","BTCUSD",1733262624112,0.001727,96184.0,96183.0,1.5884636]
["bitfinex","BTCUSD",1733262624329,0.001727,96184.0,96183.0,1.30496307]
["bitfinex","BTCUSD",1733262624544,0.001727,96184.0,96183.0,1.30996307]
["bitfinex","BTCUSD",1733262624772,0.001727,96184.0,96183.0,1.31896307]
["bitfinex","BTCUSD",1733262624992,0.001727,96184.0,96183.0,1.30996307]
["bitfinex","BTCUSD",1733262625204,0.0025,96196.0,96183.0,1.41946307]
["bitfinex","BTCUSD",1733262625420,0.0159502,96205.0,96204.0,0.283091]
["bitfinex","BTCUSD",1733262625623,0.0159502,96205.0,96204.0,0.7752]
["bitfinex","BTCUSD",1733262626698,0.0159502,96205.0,96204.0,0.77537605]
["bitfinex","BTCUSD",1733262631038,0.0159102,96205.0,96204.0,0.77537605]
["bitfinex","BTCUSD",1733262632336,0.01492554,96205.0,96204.0,0.77537605]
["bitfinex","BTCUSD",1733262634705,0.03468552,96211.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262634914,0.03468552,96211.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262635982,0.03568552,96211.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262636640,0.03568552,96211.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262638097,0.03741172,96211.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262641125,0.03741172,96211.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262646019,0.03468552,96206.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262647569,0.24257252,96206.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262647801,0.24214299,96206.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262648988,0.24539291,96206.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262649508,0.24539314,96206.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262650605,0.03425599,96206.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262651083,0.03750607,96206.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262651781,0.03598359,96206.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262652001,0.0017262,96211.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262652912,0.207886,96207.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262654024,0.207882,96208.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262655647,0.416765,96208.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262656398,0.416765,96208.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262657087,0.416765,96208.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262657325,0.416765,96208.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262657546,0.208882,96208.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262657764,0.207885,96207.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262660409,0.00325025,96206.0,96205.0,0.70102466]
["bitfinex","BTCUSD",1733262661071,0.00325022,96206.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262661544,0.207885,96207.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262664704,0.0032503,96206.0,96205.0,0.00102466]
["bitfinex","BTCUSD",1733262664929,0.0032503,96206.0,96205.0,0.00188846]
["bitfinex","BTCUSD",1733262668832,0.207885,96207.0,96205.0,0.00188846]
["bitfinex","BTCUSD",1733262669061,0.0032503,96206.0,96205.0,0.00088846]
["bitfinex","BTCUSD",1733262669495,0.207885,96207.0,96205.0,0.00088846]
["bitfinex","BTCUSD",1733262669727,0.00325025,96206.0,96205.0,0.00088846]
["bitfinex","BTCUSD",1733262670469,0.415766,96208.0,96205.0,0.00088846]
["bitfinex","BTCUSD",1733262672153,0.416766,96208.0,96205.0,0.70088846]
["bitfinex","BTCUSD",1733262673776,0.416766,96208.0,96205.0,0.00088846]
["bitfinex","BTCUSD",1733262677269,0.208883,96208.0,96205.0,0.00088846]
["bitfinex","BTCUSD",1733262677741,0.001,96208.0,96206.0,0.0789]
["bitfinex","BTCUSD",1733262677972,0.001,96208.0,96207.0,0.1867804]
["bitfinex","BTCUSD",1733262678227,0.001,96208.0,96206.0,0.0789]
["bitfinex","BTCUSD",1733262678472,0.001,96208.0,96206.0,0.31237551]
["bitfinex","BTCUSD",1733262678909,0.001,96208.0,96207.0,0.23347551]
["bitfinex","BTCUSD",1733262679143,0.001,96208.0,96206.0,0.31237551]
["bitfinex","BTCUSD",1733262679361,0.001,96208.0,96206.0,0.0789]
["bitfinex","BTCUSD",1733262679576,0.0017276,96210.0,96206.0,0.0789]
["bitfinex","BTCUSD",1733262679785,0.0017276,96210.0,96209.0,0.18679415]
["bitfinex","BTCUSD",1733262680206,0.0017276,96210.0,96206.0,0.0789]
["bitfinex","BTCUSD",1733262680207,0.0017276,96210.0,96208.0,0.23349392]
["bitfinex","BTCUSD",1733262680668,0.0017276,96210.0,96206.0,0.0789]
["bitfinex","BTCUSD",1733262682845,0.0027276,96210.0,96206.0,0.0789]
["bitfinex","BTCUSD",1733262683093,0.0027276,96210.0,96209.0,0.2801927]
["bitfinex","BTCUSD",1733262683346,0.0027276,96210.0,96209.0,0.0816]
["bitfinex","BTCUSD",1733262683983,0.0017276,96210.0,96209.0,0.0816]
["bitfinex","BTCUSD",1733262684211,0.0027276,96210.0,96209.0,0.0816]
["bitfinex","BTCUSD",1733262684458,0.0027276,96210.0,96209.0,0.0826]
["bitfinex","BTCUSD",1733262684709,0.0027276,96210.0,96209.0,0.36272766]
["bitfinex","BTCUSD",1733262684920,0.0027276,96210.0,96209.0,0.0826]
["bitfinex","BTCUSD",1733262685132,0.0027276,96210.0,96209.0,0.7826]
["bitfinex","BTCUSD",1733262685866,0.0017276,96210.0,96209.0,0.7826]
["bitfinex","BTCUSD",1733262686115,0.0017276,96210.0,96209.0,0.7836]
["bitfinex","BTCUSD",1733262686350,0.0017276,96210.0,96209.0,0.702]
["bitfinex","BTCUSD",1733262686569,0.0017276,96210.0,96209.0,0.88876919]
["bitfinex","BTCUSD",1733262686785,0.0017276,96210.0,96209.0,0.702]
["bitfinex","BTCUSD",1733262687263,0.0017276,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1733262688586,0.00497769,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1733262689711,0.41576,96209.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262689926,0.207885,96207.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262693046,0.209885,96207.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262698464,0.0032502,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262699721,0.11574782,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262699940,0.10996279,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262700427,0.11774792,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262702544,0.10996279,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262703065,0.0052502,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262709273,0.0052502,96206.0,96205.0,0.0801638]
["bitfinex","BTCUSD",1733262709908,0.0052502,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262712719,0.11774608,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262713193,0.12294673,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262713836,0.12294812,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262716030,0.57577958,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262716240,0.47294812,96206.0,96205.0,0.0008638]
["bitfinex","BTCUSD",1733262716454,0.207908,96196.0,96195.0,0.00028291]
["bitfinex","BTCUSD",1733262716679,0.32885612,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262717390,0.32885805,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262718024,0.42332366,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262718240,0.69672366,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262718466,0.89672366,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262718894,0.89972366,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262719103,1.09972366,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262720654,1.10272366,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262721121,1.10572366,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262723047,1.10571592,96196.0,96195.0,0.00045919]
["bitfinex","BTCUSD",1733262723721,1.10571592,96196.0,96195.0,1.9e-07]
["bitfinex","BTCUSD",1733262724178,1.10590394,96196.0,96195.0,1.9e-07]
["bitfinex","BTCUSD",1733262724396,1.09690394,96196.0,96195.0,1.9e-07]
["bitfinex","BTCUSD",1733262724607,1.10590394,96196.0,96195.0,1.9e-07]
["bitfinex","BTCUSD",1733262724837,1.10590394,96196.0,96166.0,0.0008631]
["bitfinex","BTCUSD",1733262724838,0.2,96174.0,96166.0,0.0008631]
["bitfinex","BTCUSD",1733262725083,0.207971,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262725297,0.31593486,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262725512,0.46593486,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262726679,0.46268359,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262726888,0.46593546,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262727312,0.46568359,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262727589,0.46668359,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262728011,0.46993548,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262728245,0.46668359,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262732307,0.49928723,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262732793,0.46668359,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262733465,0.004,96167.0,96166.0,0.08025231]
["bitfinex","BTCUSD",1733262733676,0.004,96167.0,96166.0,0.12865231]
["bitfinex","BTCUSD",1733262734363,0.004,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262734588,0.004,96167.0,96166.0,0.08145231]
["bitfinex","BTCUSD",1733262734811,0.004,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262735036,0.17150129,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262735317,0.17475307,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262735524,0.11196437,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262736615,0.26196437,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262737031,0.25871259,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262737730,0.26196443,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262738158,0.26196444,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262738582,0.25871259,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262739050,0.2619644,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262739949,0.25871259,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262740358,0.26196436,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262740826,0.004,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262741484,0.004,96167.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262742565,0.003,96167.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262742856,0.15,96190.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262743073,0.2,96194.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262743074,0.004,96167.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262743720,0.003,96167.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262744353,0.20796,96173.0,96166.0,0.07945231]
["bitfinex","BTCUSD",1733262744557,0.20796,96173.0,96166.0,0.08245231]
["bitfinex","BTCUSD",1733262744978,0.20796,96173.0,96166.0,0.07945231]
["bitfinex","BTCUSD",1733262745187,0.001,96167.0,96166.0,0.07945231]
["bitfinex","BTCUSD",1733262745671,0.20796,96173.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262745880,0.001,96167.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262746746,0.20796,96173.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262747233,0.20996,96173.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262747700,0.20796,96173.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262748126,0.001,96167.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262749526,0.002,96167.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262750140,0.001,96167.0,96166.0,0.07845231]
["bitfinex","BTCUSD",1733262750399,0.001,96167.0,96166.0,0.77945231]
["bitfinex","BTCUSD",1733262751276,0.15,96184.0,96168.0,0.0814]
["bitfinex","BTCUSD",1733262751491,0.207927,96188.0,96169.0,0.0814]
["bitfinex","BTCUSD",1733262751492,0.15,96187.0,96169.0,0.0814]
["bitfinex","BTCUSD",1733262751745,0.15,96187.0,96171.0,0.0814]
["bitfinex","BTCUSD",1733262751974,0.0008639,96195.0,96173.0,0.0492]
["bitfinex","BTCUSD",1733262752244,0.0008639,96195.0,96175.0,0.0492]
["bitfinex","BTCUSD",1733262752500,0.0008639,96195.0,96181.0,0.20794]
["bitfinex","BTCUSD",1733262752751,0.003,96187.0,96183.0,0.0809]
["bitfinex","BTCUSD",1733262753029,0.0008639,96195.0,96183.0,0.0809]
["bitfinex","BTCUSD",1733262753509,0.0008639,96195.0,96185.0,0.0809]
["bitfinex","BTCUSD",1733262754229,0.0118639,96195.0,96185.0,0.0809]
["bitfinex","BTCUSD",1733262754463,0.0118639,96195.0,96185.0,0.7809]
["bitfinex","BTCUSD",1733262754707,0.0048639,96195.0,96185.0,0.7809]
["bitfinex","BTCUSD",1733262754959,0.0098639,96195.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262755465,0.0128639,96195.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262755713,0.0008639,96195.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262755950,0.0028639,96195.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262756202,0.0058639,96195.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262756430,0.0008639,96195.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262756901,0.0018639,96195.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262757136,0.2076739,96196.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262757619,0.002,96195.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262757838,0.2076739,96196.0,96186.0,0.0767]
["bitfinex","BTCUSD",1733262758126,0.2076739,96196.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262758571,0.15,96198.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262758785,0.207904,96199.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262758786,0.001,96196.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262761481,0.207911,96195.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262762170,0.0018639,96196.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262762854,0.207911,96195.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262763305,0.0018639,96196.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262763756,0.0008639,96196.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262764674,0.0018639,96196.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262764883,0.0008639,96196.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262765098,0.0018639,96196.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262765315,0.2087739,96196.0,96186.0,0.7767]
["bitfinex","BTCUSD",1733262765825,0.2087739,96196.0,96186.0,0.7777]
["bitfinex","BTCUSD",1733262766259,0.207911,96195.0,96186.0,0.7777]
["bitfinex","BTCUSD",1733262766713,0.207919,96192.0,96186.0,0.7777]
["bitfinex","BTCUSD",1733262766960,0.207926,96188.0,96186.0,0.701]
["bitfinex","BTCUSD",1733262767459,0.207926,96188.0,96186.0,0.7]
["bitfinex","BTCUSD",1733262767963,0.207926,96188.0,96186.0,0.701]
["bitfinex","BTCUSD",1733262768204,0.207926,96188.0,96186.0,0.7]
["bitfinex","BTCUSD",1733262768431,0.209926,96188.0,96186.0,0.7]
["bitfinex","BTCUSD",1733262768661,0.209926,96188.0,96186.0,0.701]
["bitfinex","BTCUSD",1733262769148,0.209926,96188.0,96186.0,0.7]
["bitfinex","BTCUSD",1733262769398,0.210926,96188.0,96186.0,0.7]
["bitfinex","BTCUSD",1733262773226,0.207939,96182.0,96177.0,0.0823]
["bitfinex","BTCUSD",1733262774450,0.207939,96182.0,96177.0,0.0833]
["bitfinex","BTCUSD",1733262774943,0.207939,96182.0,96177.0,0.0843]
["bitfinex","BTCUSD",1733262775448,0.207947,96178.0,96177.0,0.0843]
["bitfinex","BTCUSD",1733262776158,0.207947,96178.0,96177.0,0.7843]
["bitfinex","BTCUSD",1733262776415,0.207947,96178.0,96177.0,0.7833]
["bitfinex","BTCUSD",1733262777124,0.207947,96178.0,96177.0,0.7823]
["bitfinex","BTCUSD",1733262777590,0.207947,96178.0,96177.0,0.7853]
["bitfinex","BTCUSD",1733262777591,0.20236686,96178.0,96177.0,0.7853]
["bitfinex","BTCUSD",1733262777804,0.20236686,96178.0,96177.0,0.7823]
["bitfinex","BTCUSD",1733262778026,0.20536686,96178.0,96177.0,0.7823]
["bitfinex","BTCUSD",1733262778498,0.20636686,96178.0,96177.0,0.7823]
["bitfinex","BTCUSD",1733262778731,0.004,96178.0,96177.0,0.7823]
["bitfinex","BTCUSD",1733262780324,0.001,96178.0,96177.0,0.7823]
["bitfinex","BTCUSD",1733262781109,0.001,96178.0,96177.0,0.777]
["bitfinex","BTCUSD",1733262781199,0.003,96178.0,96177.0,0.777]
["bitfinex","BTCUSD",1733262781410,0.002,96178.0,96177.0,0.777]
["bitfinex","BTCUSD",1733262781628,0.002,96178.0,96177.0,0.96340315]
["bitfinex","BTCUSD",1733262781871,0.003,96178.0,96177.0,0.92861259]
["bitfinex","BTCUSD",1733262782131,0.001,96178.0,96177.0,0.92861259]
["bitfinex","BTCUSD",1733262782371,0.0008639,96195.0,96179.0,0.0477]
["bitfinex","BTCUSD",1733262782591,0.0008639,96195.0,96187.0,0.18647093]
["bitfinex","BTCUSD",1733262782815,0.0008639,96195.0,96188.0,0.26407093]
["bitfinex","BTCUSD",1733262783050,0.0008639,96195.0,96188.0,0.285525]
["bitfinex","BTCUSD",1733262783278,0.0008639,96195.0,96188.0,0.0776]
["bitfinex","BTCUSD",1733262783492,0.0008639,96195.0,96189.0,0.18647093]
["bitfinex","BTCUSD",1733262784206,0.0018639,96195.0,96189.0,0.18647093]
["bitfinex","BTCUSD",1733262784431,0.0008639,96195.0,96190.0,0.18647093]
["bitfinex","BTCUSD",1733262784649,0.0008639,96195.0,96188.0,0.7776]
["bitfinex","BTCUSD",1733262784650,0.0018639,96195.0,96189.0,0.88647093]
["bitfinex","BTCUSD",1733262785098,0.0018639,96195.0,96189.0,0.7]
["bitfinex","BTCUSD",1733262785336,0.0018639,96195.0,96190.0,0.18647093]
["bitfinex","BTCUSD",1733262785559,0.0018639,96195.0,96190.0,0.88647093]
["bitfinex","BTCUSD",1733262785807,0.0018639,96195.0,96191.0,0.18647093]
["bitfinex","BTCUSD",1733262786046,0.0018639,96195.0,96190.0,0.7]
["bitfinex","BTCUSD",1733262786332,0.0018639,96195.0,96190.0,0.88658542]
["bitfinex","BTCUSD",1733262786555,0.0008639,96195.0,96191.0,0.18658542]
["bitfinex","BTCUSD",1733262786779,0.0008639,96195.0,96191.0,0.7]
["bitfinex","BTCUSD",1733262787230,0.0008639,96195.0,96191.0,0.88658542]
["bitfinex","BTCUSD",1733262787721,0.0008639,96195.0,96191.0,0.7]
["bitfinex","BTCUSD",1733262787931,0.0008639,96195.0,96191.0,0.701]
["bitfinex","BTCUSD",1733262788152,0.0008639,96195.0,96191.0,0.703]
["bitfinex","BTCUSD",1733262788821,0.0008639,96195.0,96191.0,0.88958542]
["bitfinex","BTCUSD",1733262789021,0.207913,96194.0,96191.0,0.703]
["bitfinex","BTCUSD",1733262789696,0.415826,96194.0,96191.0,0.703]
["bitfinex","BTCUSD",1733262790194,0.415826,96194.0,96191.0,0.701]
["bitfinex","BTCUSD",1733262790433,0.415826,96194.0,96191.0,0.702]
["bitfinex","BTCUSD",1733262790656,0.415826,96194.0,96191.0,0.703]
["bitfinex","BTCUSD",1733262791597,0.207917,96192.0,96191.0,0.703]
["bitfinex","BTCUSD",1733262791815,0.207917,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1733262792031,0.357917,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1733262793134,0.207917,96192.0,96191.0,0.001]
["bitfinex","BTCUSD",1733262793579,0.207928,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262794718,0.207928,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262795159,0.208928,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262796582,0.59374059,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262796842,0.60152699,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262797544,0.60052699,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262797803,0.60652699,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262799458,0.47642699,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262799945,0.3717144,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262800199,0.363928,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262800894,0.361928,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262801130,0.358928,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262801374,0.360928,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262801635,0.359928,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262801878,0.359928,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262802819,0.360928,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262803169,0.358928,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262803994,0.360928,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262804969,0.360928,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262806376,0.003,96187.0,96186.0,0.7017278]
["bitfinex","BTCUSD",1733262806888,0.003,96187.0,96186.0,0.88851377]
["bitfinex","BTCUSD",1733262807117,0.001,96187.0,96186.0,0.97031377]
["bitfinex","BTCUSD",1733262807586,0.002,96187.0,96186.0,0.97031377]
["bitfinex","BTCUSD",1733262808065,0.001,96187.0,96186.0,0.7835278]
["bitfinex","BTCUSD",1733262809665,0.0017274,96189.0,96186.0,0.7835278]
["bitfinex","BTCUSD",1733262809881,0.0017274,96189.0,96187.0,0.00183997]
["bitfinex","BTCUSD",1733262810095,0.0017274,96189.0,96188.0,0.823]
["bitfinex","BTCUSD",1733262811230,0.0017274,96189.0,96188.0,0.825]
["bitfinex","BTCUSD",1733262812342,0.0017274,96189.0,96188.0,0.125]
["bitfinex","BTCUSD",1733262812564,0.0017274,96189.0,96188.0,0.123]
["bitfinex","BTCUSD",1733262812785,0.0017274,96189.0,96188.0,0.126]
["bitfinex","BTCUSD",1733262813036,0.0017274,96189.0,96188.0,0.129]
["bitfinex","BTCUSD",1733262813266,0.0017274,96189.0,96188.0,0.123]
["bitfinex","BTCUSD",1733262813716,0.0027274,96189.0,96188.0,0.132]
["bitfinex","BTCUSD",1733262815065,0.0027274,96189.0,96188.0,0.13383985]
["bitfinex","BTCUSD",1733262815966,0.0027274,96189.0,96188.0,0.23855244]
["bitfinex","BTCUSD",1733262816205,0.0027274,96189.0,96188.0,0.23671259]
["bitfinex","BTCUSD",1733262816653,0.0027274,96189.0,96188.0,0.65041344]
["bitfinex","BTCUSD",1733262816879,0.0027274,96189.0,96188.0,0.23671259]
["bitfinex","BTCUSD",1733262817103,0.0027274,96189.0,96188.0,0.65011152]
["bitfinex","BTCUSD",1733262817536,0.0027274,96189.0,96188.0,0.23671259]
["bitfinex","BTCUSD",1733262817984,0.0027274,96189.0,96188.0,0.93671259]
["bitfinex","BTCUSD",1733262821596,0.0027274,96189.0,96188.0,1.21651755]
["bitfinex","BTCUSD",1733262821816,0.0027274,96189.0,96188.0,0.93671259]
["bitfinex","BTCUSD",1733262822038,0.0027274,96189.0,96188.0,1.21651609]
["bitfinex","BTCUSD",1733262822355,0.0027274,96189.0,96188.0,0.93671259]
["bitfinex","BTCUSD",1733262825841,0.0027274,96189.0,96188.0,0.23671259]
["bitfinex","BTCUSD",1733262831544,0.0027274,96189.0,96188.0,0.93671259]
["bitfinex","BTCUSD",1733262833858,0.0027274,96189.0,96188.0,0.93843999]
["bitfinex","BTCUSD",1733262835506,0.0027274,96189.0,96188.0,0.96958513]
["bitfinex","BTCUSD",1733262835754,0.0027274,96189.0,96188.0,0.26958513]
["bitfinex","BTCUSD",1733262835986,0.0027274,96189.0,96188.0,0.61958513]
["bitfinex","BTCUSD",1733262838102,0.0027274,96189.0,96188.0,1.03231053]
["bitfinex","BTCUSD",1733262838351,0.0027274,96189.0,96188.0,0.61958513]
["bitfinex","BTCUSD",1733262838576,0.0027274,96189.0,96188.0,0.83231184]
["bitfinex","BTCUSD",1733262838794,0.0027274,96189.0,96188.0,1.03231184]
["bitfinex","BTCUSD",1733262839249,0.0027274,96189.0,96188.0,1.73231184]
["bitfinex","BTCUSD",1733262839741,0.0027274,96189.0,96188.0,1.31958513]
["bitfinex","BTCUSD",1733262839969,0.0027274,96189.0,96188.0,1.73227427]
["bitfinex","BTCUSD",1733262840222,0.0027274,96189.0,96188.0,1.31958513]
["bitfinex","BTCUSD",1733262840450,0.0027274,96189.0,96188.0,1.73227662]
["bitfinex","BTCUSD",1733262840666,0.0027274,96189.0,96188.0,1.73227988]
["bitfinex","BTCUSD",1733262840890,0.0027274,96189.0,96188.0,1.31958513]
["bitfinex","BTCUSD",1733262841823,0.0027274,96189.0,96188.0,1.42898513]
["bitfinex","BTCUSD",1733262842704,0.0027274,96189.0,96188.0,1.84166244]
["bitfinex","BTCUSD",1733262842957,0.0027274,96189.0,96188.0,1.42898513]
["bitfinex","BTCUSD",1733262843637,0.0027274,96189.0,96188.0,1.84166244]
["bitfinex","BTCUSD",1733262844587,0.0027274,96189.0,96188.0,1.42898513]
["bitfinex","BTCUSD",1733262846752,0.0027274,96189.0,96188.0,1.62898513]
["bitfinex","BTCUSD",1733262847491,4e-07,96189.0,96188.0,1.62898513]
["bitfinex","BTCUSD",1733262847759,4e-07,96189.0,96188.0,1.62598513]
["bitfinex","BTCUSD",1733262848018,0.0008639,96195.0,96194.0,1.034313]
["bitfinex","BTCUSD",1733262848246,0.0008639,96195.0,96194.0,1.87017073]
["bitfinex","BTCUSD",1733262850631,0.0008639,96195.0,96194.0,1.87417073]
["bitfinex","BTCUSD",1733262850860,0.0008639,96195.0,96194.0,1.67417073]
["bitfinex","BTCUSD",1733262851312,0.0008639,96195.0,96194.0,1.67917073]
["bitfinex","BTCUSD",1733262852758,0.0008639,96195.0,96194.0,1.68417073]
["bitfinex","BTCUSD",1733262852986,0.0008639,96195.0,96194.0,2.09755279]
["bitfinex","BTCUSD",1733262853432,0.0008639,96195.0,96194.0,2.09756392]
["bitfinex","BTCUSD",1733262853672,0.0008639,96195.0,96194.0,1.68417073]
["bitfinex","BTCUSD",1733262853900,0.0008639,96195.0,96194.0,1.65302559]
["bitfinex","BTCUSD",1733262854164,0.0008639,96195.0,96194.0,1.68421756]
["bitfinex","BTCUSD",1733262856525,0.0008639,96195.0,96194.0,1.60781756]
["bitfinex","BTCUSD",1733262859113,0.0008639,96195.0,96194.0,0.90781756]
["bitfinex","BTCUSD",1733262861003,0.0008639,96195.0,96194.0,0.87662559]
["bitfinex","BTCUSD",1733262861684,0.0008639,96195.0,96194.0,0.90782982]
["bitfinex","BTCUSD",1733262862165,0.0008639,96195.0,96194.0,1.60782982]
["bitfinex","BTCUSD",1733262867614,0.0008639,96195.0,96194.0,0.90782982]
["bitfinex","BTCUSD",1733262869170,0.0008639,96195.0,96194.0,0.87662559]
["bitfinex","BTCUSD",1733262869381,0.0008639,96195.0,96194.0,0.9078394]
["bitfinex","BTCUSD",1733262870680,0.0008639,96195.0,96194.0,1.6078394]
["bitfinex","BTCUSD",1733262872534,0.0008639,96195.0,96194.0,0.74521381]
["bitfinex","BTCUSD",1733262872980,0.0008639,96195.0,96194.0,0.65920326]
["bitfinex","BTCUSD",1733262874538,0.0018639,96195.0,96194.0,0.66620326]
["bitfinex","BTCUSD",1733262875019,0.0018639,96195.0,96194.0,0.67020326]
["bitfinex","BTCUSD",1733262875697,0.0018639,96195.0,96194.0,0.66620326]
["bitfinex","BTCUSD",1733262875915,0.0018639,96195.0,96194.0,0.67020326]
["bitfinex","BTCUSD",1733262876630,0.0018639,96195.0,96194.0,0.011]
["bitfinex","BTCUSD",1733262877805,0.0008639,96195.0,96192.0,0.207915]
["bitfinex","BTCUSD",1733262878038,0.0008639,96195.0,96194.0,0.006]
["bitfinex","BTCUSD",1733262878725,0.0008639,96195.0,96194.0,0.004]
["bitfinex","BTCUSD",1733262879648,0.0008639,96195.0,96194.0,0.704]
["bitfinex","BTCUSD",1733262880048,0.0008639,96195.0,96194.0,0.7]
["bitfinex","BTCUSD",1733262880911,0.0008639,96195.0,96194.0,0.703]
["bitfinex","BTCUSD",1733262881355,0.0008639,96195.0,96194.0,0.702]
["bitfinex","BTCUSD",1733262881783,0.0008639,96195.0,96194.0,0.701]
["bitfinex","BTCUSD",1733262881999,0.0008639,96195.0,96194.0,0.703]
["bitfinex","BTCUSD",1733262883970,0.0008639,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1733262886893,0.0008639,96195.0,96194.0,0.703]
["bitfinex","BTCUSD",1733262889215,0.0782639,96195.0,96194.0,0.703]
["bitfinex","BTCUSD",1733262889662,0.0782639,96195.0,96194.0,0.93650977]
["bitfinex","BTCUSD",1733262890318,0.0782639,96195.0,96194.0,0.7038637]
["bitfinex","BTCUSD",1733262890994,0.0782639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262891929,0.0782639,96195.0,96194.0,0.19061221]
["bitfinex","BTCUSD",1733262893283,0.0782639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262894374,0.10546127,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262900925,0.11324414,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262901150,0.10546127,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262902345,0.02806127,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262902615,0.0008639,96195.0,96194.0,0.14386633]
["bitfinex","BTCUSD",1733262902882,0.0008639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262904015,0.0008639,96195.0,96194.0,0.1905106]
["bitfinex","BTCUSD",1733262904278,0.0008639,96195.0,96194.0,0.19051034]
["bitfinex","BTCUSD",1733262904497,0.0008639,96195.0,96194.0,0.23717233]
["bitfinex","BTCUSD",1733262904732,0.0008639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262906554,0.0008639,96195.0,96194.0,0.23718699]
["bitfinex","BTCUSD",1733262906818,0.0008639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262907251,0.0008639,96195.0,96194.0,0.23719507]
["bitfinex","BTCUSD",1733262907463,0.0008639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262907914,0.0008639,96195.0,96194.0,0.23720286]
["bitfinex","BTCUSD",1733262908370,0.0008639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262909969,0.02735428,96195.0,96194.0,0.19056394]
["bitfinex","BTCUSD",1733262910193,0.02735428,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262910416,0.0008639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262910865,0.0008639,96195.0,96194.0,0.19057643]
["bitfinex","BTCUSD",1733262911079,0.0008639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262911295,0.0008639,96195.0,96194.0,0.14390753]
["bitfinex","BTCUSD",1733262911514,0.0008639,96195.0,96194.0,0.14390823]
["bitfinex","BTCUSD",1733262912185,0.0008639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262913278,0.00865138,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262913732,0.0008639,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262913954,0.19111063,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262914174,0.11336367,96195.0,96194.0,0.0038637]
["bitfinex","BTCUSD",1733262916400,0.11336367,96195.0,96194.0,0.0008637]
["bitfinex","BTCUSD",1733262916616,0.11636367,96195.0,96194.0,0.0008637]
["bitfinex","BTCUSD",1733262916841,0.11836367,96195.0,96194.0,0.0008637]
["bitfinex","BTCUSD",1733262917998,0.20786061,96195.0,96194.0,0.0008637]
["bitfinex","BTCUSD",1733262918234,0.207921,96190.0,96189.0,0.0017274]
["bitfinex","BTCUSD",1733262918459,0.2,96188.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262918669,0.32002039,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262919907,0.32402039,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262920171,0.33102039,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262921338,0.40702039,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262921828,0.50985185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262924908,0.85985185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262925157,0.85585185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262925382,0.85985185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262925621,0.85285185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262925853,0.85685185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262926329,1.06085185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262927668,1.05685185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262927889,1.10875185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262928346,1.10275185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262928564,1.09475185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262928787,1.10375185,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262929010,1.12318356,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262930862,1.12315902,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262934244,1.12315354,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262934917,1.15624428,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262935395,1.11538859,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262935641,1.12315589,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262935854,1.14951848,96187.0,96186.0,0.0017278]
["bitfinex","BTCUSD",1733262938137,0.557947,96178.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262938373,0.94265959,96178.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262938604,1.00985081,96178.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262939048,1.00985081,96178.0,96177.0,8e-07]
["bitfinex","BTCUSD",1733262939942,1.01885081,96178.0,96177.0,8e-07]
["bitfinex","BTCUSD",1733262940208,1.12168227,96178.0,96177.0,8e-07]
["bitfinex","BTCUSD",1733262940427,1.13868227,96178.0,96177.0,8e-07]
["bitfinex","BTCUSD",1733262941122,1.13068227,96178.0,96177.0,8e-07]
["bitfinex","BTCUSD",1733262941354,1.13968227,96178.0,96177.0,8e-07]
["bitfinex","BTCUSD",1733262941794,1.13968227,96178.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262941795,0.839271,96167.0,96166.0,0.00145231]
["bitfinex","BTCUSD",1733262942009,0.557986,96160.0,96159.0,0.0008631]
["bitfinex","BTCUSD",1733262942232,0.67046444,96160.0,96159.0,0.0008631]
["bitfinex","BTCUSD",1733262942703,0.208027,96141.0,96138.0,0.0833]
["bitfinex","BTCUSD",1733262942917,0.31273959,96141.0,96132.0,0.0453]
["bitfinex","BTCUSD",1733262943140,0.40561765,96141.0,96131.0,0.0769]
["bitfinex","BTCUSD",1733262943387,0.40561765,96141.0,96123.0,0.08434526]
["bitfinex","BTCUSD",1733262943388,0.31273959,96141.0,96123.0,0.08434526]
["bitfinex","BTCUSD",1733262943641,0.51273959,96141.0,96123.0,0.08434526]
["bitfinex","BTCUSD",1733262943874,0.54796937,96141.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262944097,0.71040881,96141.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262944318,0.81324027,96141.0,96140.0,0.0027266]
["bitfinex","BTCUSD",1733262944535,0.81324027,96141.0,96140.0,0.001]
["bitfinex","BTCUSD",1733262944536,0.8132342,96141.0,96140.0,0.001]
["bitfinex","BTCUSD",1733262944756,0.83422457,96141.0,96140.0,0.001]
["bitfinex","BTCUSD",1733262944979,0.208064,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262945206,0.55296524,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262945426,0.77395878,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262945865,0.7863852,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262946321,0.77401768,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262946558,0.78201768,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262946790,0.80866266,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262947007,0.82108215,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262947229,1.02108215,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262947443,1.04611818,96124.0,96123.0,0.00104526]
["bitfinex","BTCUSD",1733262947653,1.04911818,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262948116,1.02108215,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262948566,1.01266266,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262948800,1.00856825,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262949272,1.01366266,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262949771,0.99266912,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262950489,1.01366266,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262950702,1.00589181,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262951130,0.98489827,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262951565,1.01364004,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262952482,1.08904004,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262953793,1.08903671,96124.0,96123.0,0.00190896]
["bitfinex","BTCUSD",1733262954011,1.08903671,96124.0,96094.0,0.0783]
["bitfinex","BTCUSD",1733262954012,0.358097,96109.0,96094.0,0.0783]
["bitfinex","BTCUSD",1733262954239,0.2,96108.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262954456,0.50222129,96108.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262954678,0.50996619,96108.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262954921,0.58628249,96108.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262955155,0.59867492,96108.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262955615,0.58628249,96108.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262955844,0.58828249,96108.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262956044,0.408118,96099.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262956305,0.72445389,96099.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262956521,0.74544743,96099.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262958530,0.2,96097.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262958742,0.358138,96090.0,96084.0,0.082]
["bitfinex","BTCUSD",1733262958972,0.358138,96090.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262959206,0.57217887,96090.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262959686,0.59366502,96090.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262960138,0.59372389,96090.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262960370,0.62152776,96090.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262960638,0.62752776,96090.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262961295,0.59972389,96090.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262961737,0.60912588,96090.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262962173,0.60952787,96090.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262963529,0.358157,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262963751,0.51949999,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262963971,0.54748296,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262964451,0.51949999,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262964896,0.52849999,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262965839,0.53149999,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262966259,0.5578736,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262968741,0.56562381,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262969208,0.5578736,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262969416,0.56562666,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262969857,0.5578736,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262970070,0.56562671,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262970290,0.5012432,96081.0,96080.0,0.0008638]
["bitfinex","BTCUSD",1733262970973,0.15,96080.0,96076.0,0.0761]
["bitfinex","BTCUSD",1733262971189,0.358166,96077.0,96076.0,0.0761]
["bitfinex","BTCUSD",1733262971409,0.25471259,96077.0,96076.0,0.0761]
["bitfinex","BTCUSD",1733262972511,0.26171259,96077.0,96076.0,0.0761]
["bitfinex","BTCUSD",1733262973171,0.007,96077.0,96076.0,0.1214]
["bitfinex","BTCUSD",1733262973605,0.009,96077.0,96076.0,0.1214]
["bitfinex","BTCUSD",1733262974483,0.002,96077.0,96076.0,0.1214]
["bitfinex","BTCUSD",1733262974926,0.001,96077.0,96076.0,0.1214]
["bitfinex","BTCUSD",1733262975151,0.003,96077.0,96076.0,0.1214]
["bitfinex","BTCUSD",1733262975616,0.001,96077.0,96076.0,0.1214]
["bitfinex","BTCUSD",1733262975892,5.887e-05,96090.0,96089.0,0.33824]
["bitfinex","BTCUSD",1733262976578,5.887e-05,96090.0,96089.0,0.1301]
["bitfinex","BTCUSD",1733262978816,5.887e-05,96090.0,96089.0,0.1311]
["bitfinex","BTCUSD",1733262981082,0.151729,96098.0,96089.0,0.1311]
["bitfinex","BTCUSD",1733262981342,0.151729,96098.0,96089.0,0.13127651]
["bitfinex","BTCUSD",1733262981766,0.151729,96098.0,96089.0,0.13214101]
["bitfinex","BTCUSD",1733262982251,0.151729,96098.0,96089.0,0.13114101]
["bitfinex","BTCUSD",1733262982462,0.154729,96098.0,96089.0,0.13114101]
["bitfinex","BTCUSD",1733262984649,0.208135,96092.0,96089.0,0.13114101]
["bitfinex","BTCUSD",1733262984902,0.31284759,96092.0,96089.0,0.13114101]
["bitfinex","BTCUSD",1733262985333,0.10471259,96092.0,96089.0,0.13114101]
["bitfinex","BTCUSD",1733262986437,0.208136,96091.0,96089.0,0.13114101]
["bitfinex","BTCUSD",1733262986881,0.10471259,96090.0,96089.0,0.08154101]
["bitfinex","BTCUSD",1733262987118,0.17762325,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733262988188,0.17762325,96090.0,96089.0,0.00204101]
["bitfinex","BTCUSD",1733262991778,0.208126,96096.0,96089.0,0.00204101]
["bitfinex","BTCUSD",1733262991987,0.10471259,96095.0,96089.0,0.00204101]
["bitfinex","BTCUSD",1733262992209,0.208129,96094.0,96091.0,0.14006571]
["bitfinex","BTCUSD",1733262992686,0.10471259,96095.0,96091.0,0.14006571]
["bitfinex","BTCUSD",1733262992901,0.001729,96098.0,96093.0,0.14006571]
["bitfinex","BTCUSD",1733262993125,0.001729,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733262993126,0.001729,96098.0,96094.0,0.14006571]
["bitfinex","BTCUSD",1733262993343,0.001729,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733262993344,0.001729,96098.0,96095.0,0.14006571]
["bitfinex","BTCUSD",1733262993559,0.001729,96098.0,96094.0,0.14006571]
["bitfinex","BTCUSD",1733262993996,0.002,96095.0,96094.0,0.14006571]
["bitfinex","BTCUSD",1733262994652,0.002,96095.0,96093.0,0.14006571]
["bitfinex","BTCUSD",1733262994862,0.20985,96098.0,96093.0,0.14006571]
["bitfinex","BTCUSD",1733262995326,0.002,96095.0,96093.0,0.14006571]
["bitfinex","BTCUSD",1733262995560,0.001729,96098.0,96092.0,0.22216571]
["bitfinex","BTCUSD",1733262996632,0.209851,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733262996844,0.002,96095.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733262998316,0.001729,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733262998535,0.208123,96097.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733262998996,0.001729,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733262999209,0.004729,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733262999632,0.21285,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733262999848,0.004729,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263000074,0.208123,96097.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263000325,0.004729,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263000542,0.21285,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263000966,0.20985,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263001179,0.23633525,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263001626,0.003,96097.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263001841,0.23633525,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263002484,0.23933525,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263003378,0.44445625,96098.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263003795,0.208125,96096.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263005544,0.210125,96096.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263008278,0.418251,96096.0,96092.0,0.0821]
["bitfinex","BTCUSD",1733263008949,0.418251,96096.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263008950,0.208138,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263009190,0.66285059,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263009424,0.67065028,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263010997,0.68565028,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263011222,0.78848174,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263011658,0.48565028,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263013917,0.32785059,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263014384,0.33563943,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263015100,0.48563943,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263016828,0.51219423,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263017088,0.61502569,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263020027,0.58847089,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263020494,0.48563943,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263022591,0.47785059,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263022796,0.48563342,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263024835,0.51314902,96090.0,96089.0,0.00104101]
["bitfinex","BTCUSD",1733263030153,0.51314902,96090.0,96089.0,0.08234101]
["bitfinex","BTCUSD",1733263030630,0.27749542,96090.0,96089.0,0.08234101]
["bitfinex","BTCUSD",1733263030846,0.015,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263031063,0.165,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263032361,0.159,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263032814,0.155,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263033250,0.164,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263036401,0.19052527,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263038130,0.164,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263039463,0.014,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263039948,0.0067292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263040171,0.0017292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263040391,0.0147292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263040894,0.04124607,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263041123,0.0147292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263041835,0.0147292,96090.0,96089.0,0.82904101]
["bitfinex","BTCUSD",1733263042940,0.0147292,96090.0,96089.0,1.01590791]
["bitfinex","BTCUSD",1733263043196,0.0147292,96090.0,96089.0,0.82904101]
["bitfinex","BTCUSD",1733263043613,0.0017292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263044086,0.0087292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263044307,0.0017292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263044526,0.0037292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263045226,0.0057292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263045458,0.0057292,96090.0,96089.0,0.36256835]
["bitfinex","BTCUSD",1733263045684,0.0037292,96090.0,96089.0,0.12904101]
["bitfinex","BTCUSD",1733263045904,0.0037292,96090.0,96089.0,0.13004101]
["bitfinex","BTCUSD",1733263046578,0.0037292,96090.0,96089.0,1.1365955]
["bitfinex","BTCUSD",1733263046791,0.0017292,96096.0,96089.0,1.1365955]
["bitfinex","BTCUSD",1733263046792,0.0017292,96096.0,96095.0,0.534027]
["bitfinex","BTCUSD",1733263047079,0.0017292,96096.0,96095.0,0.74573959]
["bitfinex","BTCUSD",1733263047533,0.0017292,96096.0,96095.0,1.44573959]
["bitfinex","BTCUSD",1733263048269,0.0017292,96096.0,96095.0,1.141027]
["bitfinex","BTCUSD",1733263048500,0.0017292,96096.0,96095.0,1.087027]
["bitfinex","BTCUSD",1733263049473,0.0037292,96096.0,96095.0,1.093027]
["bitfinex","BTCUSD",1733263052696,0.0037292,96096.0,96095.0,1.32620064]
["bitfinex","BTCUSD",1733263052909,0.0037292,96096.0,96095.0,1.093027]
["bitfinex","BTCUSD",1733263054701,0.0037292,96096.0,96095.0,1.19773959]
["bitfinex","BTCUSD",1733263057588,0.0037292,96096.0,96095.0,1.38409368]
["bitfinex","BTCUSD",1733263057805,0.0037292,96096.0,96095.0,1.19773959]
["bitfinex","BTCUSD",1733263058239,0.0037292,96096.0,96095.0,0.73068547]
["bitfinex","BTCUSD",1733263058496,0.0037292,96096.0,96095.0,0.49773959]
["bitfinex","BTCUSD",1733263061116,0.0037292,96096.0,96095.0,1.19773959]
["bitfinex","BTCUSD",1733263062614,0.0037292,96096.0,96095.0,1.47726083]
["bitfinex","BTCUSD",1733263062824,0.0037292,96096.0,96095.0,1.19773959]
["bitfinex","BTCUSD",1733263064268,0.0037292,96096.0,96095.0,1.47719918]
["bitfinex","BTCUSD",1733263064681,0.0037292,96096.0,96095.0,1.19773959]
["bitfinex","BTCUSD",1733263065330,0.0037292,96096.0,96095.0,5.01823959]
["bitfinex","BTCUSD",1733263065779,0.0037292,96096.0,96095.0,4.81823959]
["bitfinex","BTCUSD",1733263066659,0.0017292,96096.0,96095.0,4.81223959]
["bitfinex","BTCUSD",1733263066869,0.0027292,96096.0,96095.0,5.23085613]
["bitfinex","BTCUSD",1733263067086,0.0037292,96096.0,96095.0,5.23485613]
["bitfinex","BTCUSD",1733263067301,0.0037292,96096.0,96095.0,4.81823959]
["bitfinex","BTCUSD",1733263067302,0.0027292,96096.0,96095.0,4.81823959]
["bitfinex","BTCUSD",1733263067511,0.0017292,96096.0,96095.0,5.01223959]
["bitfinex","BTCUSD",1733263067717,0.0027292,96096.0,96095.0,5.01823959]
["bitfinex","BTCUSD",1733263067945,0.001,96096.0,96095.0,5.01823959]
["bitfinex","BTCUSD",1733263068157,0.12483712,96120.0,96119.0,0.0819]
["bitfinex","BTCUSD",1733263068394,0.12483712,96129.0,96120.0,0.208073]
["bitfinex","BTCUSD",1733263068665,0.12483712,96129.0,96122.0,0.13968302]
["bitfinex","BTCUSD",1733263068874,0.12483712,96129.0,96123.0,0.208066]
["bitfinex","BTCUSD",1733263069502,0.12483712,96129.0,96123.0,0.20824251]
["bitfinex","BTCUSD",1733263069932,0.12783712,96129.0,96123.0,0.00017651]
["bitfinex","BTCUSD",1733263070151,0.15499344,96129.0,96123.0,0.00017651]
["bitfinex","BTCUSD",1733263070365,0.15199344,96129.0,96123.0,0.70017651]
["bitfinex","BTCUSD",1733263070581,0.15499344,96129.0,96123.0,0.70017651]
["bitfinex","BTCUSD",1733263071024,0.03015632,96129.0,96123.0,0.70017651]
["bitfinex","BTCUSD",1733263071882,0.03015632,96129.0,96123.0,0.00017651]
["bitfinex","BTCUSD",1733263072391,0.208055,96128.0,96123.0,0.00017651]
["bitfinex","BTCUSD",1733263072763,0.208064,96125.0,96123.0,0.00017651]
["bitfinex","BTCUSD",1733263073003,0.10471259,96124.0,96123.0,0.00017651]
["bitfinex","BTCUSD",1733263075153,0.11249884,96124.0,96123.0,0.00017651]
["bitfinex","BTCUSD",1733263075390,0.11849884,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263075631,0.26849884,96124.0,96123.0,0.00017651]
["bitfinex","BTCUSD",1733263075872,0.2685007,96124.0,96123.0,0.00017651]
["bitfinex","BTCUSD",1733263076090,0.2685007,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263076091,0.2795007,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263076622,0.2642007,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263077312,0.3399007,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263081222,0.29173856,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263081679,0.29173838,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263081896,0.28395045,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263082366,0.29173867,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263083272,0.37493867,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263085302,0.29173867,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263086001,0.28395045,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263086217,0.29173737,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263086694,0.05232478,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263086908,0.04626686,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263088018,0.04626686,96124.0,96123.0,0.70117651]
["bitfinex","BTCUSD",1733263088465,0.04626686,96124.0,96123.0,0.84127509]
["bitfinex","BTCUSD",1733263089339,0.018729,96124.0,96123.0,0.70117651]
["bitfinex","BTCUSD",1733263089558,0.018729,96124.0,96123.0,0.00117651]
["bitfinex","BTCUSD",1733263091515,0.018729,96124.0,96123.0,0.18797462]
["bitfinex","BTCUSD",1733263092409,0.018729,96124.0,96123.0,0.70117651]
["bitfinex","BTCUSD",1733263092617,0.018729,96124.0,96123.0,0.93481806]
["bitfinex","BTCUSD",1733263093067,0.018729,96124.0,96123.0,0.70117651]
["bitfinex","BTCUSD",1733263093498,0.018729,96124.0,96123.0,0.93481577]
["bitfinex","BTCUSD",1733263095055,0.018729,96124.0,96123.0,0.70117651]
["bitfinex","BTCUSD",1733263095312,0.018729,96124.0,96123.0,0.93481577]
["bitfinex","BTCUSD",1733263095817,0.018729,96124.0,96123.0,0.70117651]
["bitfinex","BTCUSD",1733263098717,0.009729,96124.0,96123.0,0.70117651]
["bitfinex","BTCUSD",1733263098927,0.001729,96124.0,96123.0,0.70104001]
["bitfinex","BTCUSD",1733263099149,0.005729,96124.0,96123.0,0.70104001]
["bitfinex","BTCUSD",1733263099370,0.002729,96124.0,96123.0,0.70104001]
["bitfinex","BTCUSD",1733263100244,0.001729,96124.0,96123.0,0.70104001]
["bitfinex","BTCUSD",1733263100713,0.001729,96124.0,96123.0,0.70204001]
["bitfinex","BTCUSD",1733263100918,0.02923396,96124.0,96123.0,0.70204001]
["bitfinex","BTCUSD",1733263101131,0.02923396,96124.0,96123.0,0.70104001]
["bitfinex","BTCUSD",1733263101377,0.002729,96124.0,96123.0,0.70204001]
["bitfinex","BTCUSD",1733263101582,0.002729,96124.0,96123.0,18.70204001]
["bitfinex","BTCUSD",1733263101785,0.002729,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263102023,0.001729,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263102233,0.002729,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263102444,0.003729,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263102915,0.002729,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263103365,0.005729,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263104227,0.03262588,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263104718,0.005729,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263105355,0.005729,96124.0,96123.0,18.00104001]
["bitfinex","BTCUSD",1733263108395,0.005729,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263108813,0.03341514,96124.0,96123.0,18.70104001]
["bitfinex","BTCUSD",1733263109268,0.03341514,96124.0,96123.0,18.00104001]
["bitfinex","BTCUSD",1733263110225,0.005729,96124.0,96123.0,18.00104001]
["bitfinex","BTCUSD",1733263111346,0.005729,96124.0,96123.0,18.08354001]
["bitfinex","BTCUSD",1733263112622,0.002729,96124.0,96123.0,18.78354001]
["bitfinex","BTCUSD",1733263113085,0.001729,96124.0,96123.0,18.78354001]
["bitfinex","BTCUSD",1733263113540,0.001729,96124.0,96123.0,18.78454001]
["bitfinex","BTCUSD",1733263113970,0.001729,96124.0,96123.0,18.78354001]
["bitfinex","BTCUSD",1733263114192,0.001729,96124.0,96123.0,18.78554001]
["bitfinex","BTCUSD",1733263115059,0.02861854,96124.0,96123.0,18.78554001]
["bitfinex","BTCUSD",1733263115270,0.001729,96124.0,96123.0,18.78554001]
["bitfinex","BTCUSD",1733263115687,0.001729,96124.0,96123.0,18.78754001]
["bitfinex","BTCUSD",1733263118559,0.001729,96124.0,96123.0,18.77754001]
["bitfinex","BTCUSD",1733263121244,0.001729,96124.0,96123.0,18.77926701]
["bitfinex","BTCUSD",1733263122104,0.001729,96124.0,96123.0,18.69676701]
["bitfinex","BTCUSD",1733263123842,0.209793,96124.0,96123.0,18.23037526]
["bitfinex","BTCUSD",1733263124322,0.001729,96124.0,96123.0,18.23037526]
["bitfinex","BTCUSD",1733263124769,0.001729,96124.0,96123.0,17.99676701]
["bitfinex","BTCUSD",1733263126053,0.001729,96124.0,96123.0,18.2304423]
["bitfinex","BTCUSD",1733263126484,0.001729,96124.0,96123.0,17.99676701]
["bitfinex","BTCUSD",1733263127131,0.001729,96124.0,96123.0,18.2304423]
["bitfinex","BTCUSD",1733263127544,0.001729,96124.0,96123.0,17.99676701]
["bitfinex","BTCUSD",1733263127753,0.001729,96124.0,96123.0,18.23047785]
["bitfinex","BTCUSD",1733263128172,0.001729,96124.0,96123.0,17.99676701]
["bitfinex","BTCUSD",1733263129630,0.001729,96124.0,96123.0,18.20483301]
["bitfinex","BTCUSD",1733263129846,0.001729,96124.0,96123.0,18.56558703]
["bitfinex","BTCUSD",1733263130051,0.001729,96124.0,96123.0,18.28533301]
["bitfinex","BTCUSD",1733263130721,0.001729,96124.0,96123.0,18.07726701]
["bitfinex","BTCUSD",1733263130942,0.001729,96124.0,96123.0,17.99676701]
["bitfinex","BTCUSD",1733263131627,0.001729,96124.0,96123.0,18.28173301]
["bitfinex","BTCUSD",1733263132058,0.001729,96124.0,96123.0,18.07366701]
["bitfinex","BTCUSD",1733263132488,0.001729,96124.0,96123.0,18.77366701]
["bitfinex","BTCUSD",1733263133812,0.001729,96124.0,96123.0,19.28123301]
["bitfinex","BTCUSD",1733263134920,0.001729,96124.0,96123.0,19.27923301]
["bitfinex","BTCUSD",1733263135355,0.001729,96124.0,96123.0,19.30845446]
["bitfinex","BTCUSD",1733263135611,0.001729,96124.0,96123.0,19.31245446]
["bitfinex","BTCUSD",1733263135835,0.001729,96124.0,96123.0,19.28123301]
["bitfinex","BTCUSD",1733263136055,0.001729,96124.0,96123.0,19.31244375]
["bitfinex","BTCUSD",1733263136281,0.001729,96124.0,96123.0,19.28423301]
["bitfinex","BTCUSD",1733263137670,0.001729,96124.0,96123.0,19.31543046]
["bitfinex","BTCUSD",1733263137939,0.001729,96124.0,96123.0,19.28423301]
["bitfinex","BTCUSD",1733263138694,0.001729,96124.0,96123.0,18.58423301]
["bitfinex","BTCUSD",1733263141600,0.001729,96124.0,96123.0,19.28423301]
["bitfinex","BTCUSD",1733263142525,0.001729,96124.0,96123.0,19.33723301]
["bitfinex","BTCUSD",1733263142737,0.001729,96124.0,96123.0,18.63723301]
["bitfinex","BTCUSD",1733263143876,0.001729,96124.0,96123.0,18.7419456]
["bitfinex","BTCUSD",1733263145032,0.001729,96124.0,96123.0,19.4419456]
["bitfinex","BTCUSD",1733263147384,0.08189452,96133.0,96132.0,0.208047]
["bitfinex","BTCUSD",1733263147612,0.08362292,96140.0,96138.0,0.208032]
["bitfinex","BTCUSD",1733263147835,0.0017284,96140.0,96138.0,0.48829382]
["bitfinex","BTCUSD",1733263148300,0.0017284,96140.0,96138.0,0.28026182]
["bitfinex","BTCUSD",1733263148530,0.0017284,96140.0,96139.0,0.208032]
["bitfinex","BTCUSD",1733263148761,0.0017284,96140.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733263149018,0.0017284,96140.0,96138.0,0.28022906]
["bitfinex","BTCUSD",1733263149250,0.0017284,96140.0,96136.0,0.48826706]
["bitfinex","BTCUSD",1733263149510,0.0017284,96140.0,96136.0,0.69630406]
["bitfinex","BTCUSD",1733263149751,0.0017284,96140.0,96136.0,0.48826606]
["bitfinex","BTCUSD",1733263149995,0.0017284,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1733263150236,0.0017284,96140.0,96136.0,0.69730406]
["bitfinex","BTCUSD",1733263150486,0.0017284,96140.0,96139.0,0.7]
["bitfinex","BTCUSD",1733263151882,0.0017284,96140.0,96139.0,0.98022906]
["bitfinex","BTCUSD",1733263152116,0.0017284,96140.0,96139.0,0.98422906]
["bitfinex","BTCUSD",1733263152799,0.0017284,96140.0,96139.0,0.704]
["bitfinex","BTCUSD",1733263153033,0.0017284,96140.0,96139.0,0.98422906]
["bitfinex","BTCUSD",1733263153274,0.0017284,96140.0,96139.0,0.704]
["bitfinex","BTCUSD",1733263157791,0.0017284,96140.0,96139.0,0.004]
["bitfinex","BTCUSD",1733263159340,0.0017284,96140.0,96139.0,0.704]
["bitfinex","BTCUSD",1733263160910,0.02735441,96144.0,96139.0,0.704]
["bitfinex","BTCUSD",1733263161135,0.08189452,96148.0,96139.0,0.704]
["bitfinex","BTCUSD",1733263161376,0.08189452,96148.0,96145.0,0.18676822]
["bitfinex","BTCUSD",1733263161629,0.10830874,96148.0,96146.0,0.14007858]
["bitfinex","BTCUSD",1733263161848,0.02641422,96148.0,96146.0,0.14007858]
["bitfinex","BTCUSD",1733263162278,0.208007,96151.0,96146.0,0.14007858]
["bitfinex","BTCUSD",1733263162492,0.208007,96151.0,96147.0,0.14007858]
["bitfinex","BTCUSD",1733263162710,0.208007,96151.0,96148.0,0.14007858]
["bitfinex","BTCUSD",1733263162935,0.02683037,96151.0,96149.0,0.14007858]
["bitfinex","BTCUSD",1733263163150,0.02683037,96151.0,96150.0,0.14007858]
["bitfinex","BTCUSD",1733263163366,0.208001,96154.0,96150.0,0.14007858]
["bitfinex","BTCUSD",1733263163579,0.001,96151.0,96150.0,0.14007858]
["bitfinex","BTCUSD",1733263164234,0.001,96151.0,96149.0,0.14007858]
["bitfinex","BTCUSD",1733263164447,0.001,96151.0,96148.0,0.14007858]
["bitfinex","BTCUSD",1733263164448,0.209007,96151.0,96148.0,0.14007858]
["bitfinex","BTCUSD",1733263164892,0.208007,96151.0,96149.0,0.14007858]
["bitfinex","BTCUSD",1733263165139,0.208007,96151.0,96148.0,0.14007858]
["bitfinex","BTCUSD",1733263165370,0.213007,96151.0,96149.0,0.14007858]
["bitfinex","BTCUSD",1733263165826,0.208007,96151.0,96149.0,0.14007858]
["bitfinex","BTCUSD",1733263166039,0.213007,96151.0,96149.0,0.14007858]
["bitfinex","BTCUSD",1733263166251,0.213007,96151.0,96150.0,0.14007858]
["bitfinex","BTCUSD",1733263166252,0.03146016,96151.0,96150.0,0.14007858]
["bitfinex","BTCUSD",1733263166473,0.03046016,96151.0,96150.0,0.14007858]
["bitfinex","BTCUSD",1733263166708,0.03046016,96151.0,96149.0,0.14007858]
["bitfinex","BTCUSD",1733263166925,0.03146016,96151.0,96149.0,0.14007858]
["bitfinex","BTCUSD",1733263167367,0.03146016,96151.0,96147.0,0.18676822]
["bitfinex","BTCUSD",1733263167368,0.02746016,96151.0,96150.0,0.14007858]
["bitfinex","BTCUSD",1733263167603,0.02746016,96151.0,96150.0,0.14008533]
["bitfinex","BTCUSD",1733263168080,0.02746016,96151.0,96148.0,0.18676822]
["bitfinex","BTCUSD",1733263168081,0.1259,96186.0,96148.0,0.20801]
["bitfinex","BTCUSD",1733263168297,0.16378904,96160.0,96151.0,0.28017786]
["bitfinex","BTCUSD",1733263168522,0.16378904,96160.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733263168753,0.16378904,96160.0,96159.0,0.23341483]
["bitfinex","BTCUSD",1733263168971,0.16378904,96169.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733263169210,0.207964,96171.0,96164.0,0.14004995]
["bitfinex","BTCUSD",1733263169487,0.207967,96169.0,96162.0,0.14004995]
["bitfinex","BTCUSD",1733263169705,0.15779326,96170.0,96163.0,0.14004995]
["bitfinex","BTCUSD",1733263169930,0.15779326,96170.0,96162.0,0.14004995]
["bitfinex","BTCUSD",1733263169931,0.00779323,96169.0,96162.0,0.14004995]
["bitfinex","BTCUSD",1733263170147,0.15,96170.0,96163.0,0.14004995]
["bitfinex","BTCUSD",1733263170362,0.01279332,96169.0,96163.0,0.14004995]
["bitfinex","BTCUSD",1733263170592,0.005,96169.0,96164.0,0.14004995]
["bitfinex","BTCUSD",1733263170827,0.005,96169.0,96165.0,0.14004995]
["bitfinex","BTCUSD",1733263171306,0.005,96169.0,96162.0,0.18673327]
["bitfinex","BTCUSD",1733263171307,0.005,96169.0,96164.0,0.14004995]
["bitfinex","BTCUSD",1733263171549,0.002,96169.0,96163.0,0.34802795]
["bitfinex","BTCUSD",1733263171786,0.02922845,96169.0,96165.0,0.14004995]
["bitfinex","BTCUSD",1733263172034,0.005,96170.0,96165.0,0.14004995]
["bitfinex","BTCUSD",1733263172281,0.00058914,96171.0,96166.0,0.14004163]
["bitfinex","BTCUSD",1733263172521,0.007,96169.0,96164.0,0.079]
["bitfinex","BTCUSD",1733263172748,0.02705406,96171.0,96164.0,0.079]
["bitfinex","BTCUSD",1733263172989,0.004,96169.0,96164.0,0.079]
["bitfinex","BTCUSD",1733263173223,0.00058914,96171.0,96164.0,0.079]
["bitfinex","BTCUSD",1733263173439,0.00058914,96171.0,96170.0,0.14000867]
["bitfinex","BTCUSD",1733263173667,0.00258914,96171.0,96169.0,0.18667823]
["bitfinex","BTCUSD",1733263173892,0.00258914,96171.0,96169.0,0.14000517]
["bitfinex","BTCUSD",1733263174110,0.41593,96170.0,96167.0,0.14000517]
["bitfinex","BTCUSD",1733263174350,0.41593,96170.0,96168.0,0.14000517]
["bitfinex","BTCUSD",1733263174559,0.207975,96165.0,96163.0,0.14000517]
["bitfinex","BTCUSD",1733263174781,0.207975,96165.0,96141.0,0.49556046]
["bitfinex","BTCUSD",1733263174782,0.18531259,96164.0,96161.0,0.14000517]
["bitfinex","BTCUSD",1733263174998,0.415961,96163.0,96159.0,0.14000517]
["bitfinex","BTCUSD",1733263175220,0.207984,96161.0,96159.0,0.14000517]
["bitfinex","BTCUSD",1733263175439,0.207984,96161.0,96160.0,0.14000517]
["bitfinex","BTCUSD",1733263175708,0.207986,96160.0,96156.0,0.14004432]
["bitfinex","BTCUSD",1733263176394,0.207986,96160.0,96157.0,0.14004432]
["bitfinex","BTCUSD",1733263176632,0.415973,96160.0,96157.0,0.14004432]
["bitfinex","BTCUSD",1733263176882,0.207997,96155.0,96154.0,0.18675015]
["bitfinex","BTCUSD",1733263177359,0.207997,96155.0,96153.0,0.23343769]
["bitfinex","BTCUSD",1733263178271,0.415995,96155.0,96153.0,0.23343769]
["bitfinex","BTCUSD",1733263178488,0.415995,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1733263178920,0.52070759,96155.0,96153.0,0.23643769]
["bitfinex","BTCUSD",1733263179376,0.52070759,96155.0,96153.0,0.23843769]
["bitfinex","BTCUSD",1733263179610,0.52070759,96155.0,96153.0,0.23543769]
["bitfinex","BTCUSD",1733263180058,0.52070759,96155.0,96153.0,0.14213466]
["bitfinex","BTCUSD",1733263180504,0.52070759,96155.0,96154.0,0.14313466]
["bitfinex","BTCUSD",1733263180758,0.52070759,96155.0,96154.0,0.005]
["bitfinex","BTCUSD",1733263181209,0.52070759,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1733263181655,0.52070759,96155.0,96153.0,0.002]
["bitfinex","BTCUSD",1733263181883,0.10471259,96154.0,96150.0,0.14015101]
["bitfinex","BTCUSD",1733263182159,0.416003,96153.0,96150.0,0.14015101]
["bitfinex","BTCUSD",1733263182349,0.416003,96153.0,96149.0,0.14015101]
["bitfinex","BTCUSD",1733263182350,0.208006,96151.0,96149.0,0.14015101]
["bitfinex","BTCUSD",1733263182571,0.10471259,96150.0,96149.0,0.14015101]
["bitfinex","BTCUSD",1733263182788,0.10471259,96150.0,96149.0,0.13915101]
["bitfinex","BTCUSD",1733263184614,0.10471259,96150.0,96149.0,0.14215101]
["bitfinex","BTCUSD",1733263185050,0.10471259,96150.0,96149.0,0.14615101]
["bitfinex","BTCUSD",1733263185909,0.10471259,96150.0,96149.0,0.007]
["bitfinex","BTCUSD",1733263188046,0.25471259,96150.0,96149.0,0.007]
["bitfinex","BTCUSD",1733263188544,0.26249654,96150.0,96149.0,0.007]
["bitfinex","BTCUSD",1733263188761,0.26249654,96150.0,96140.0,0.18859462]
["bitfinex","BTCUSD",1733263188977,0.208027,96141.0,96140.0,0.18859462]
["bitfinex","BTCUSD",1733263189190,0.31273959,96141.0,96140.0,0.18859462]
["bitfinex","BTCUSD",1733263189411,0.31273959,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263190327,0.31279845,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263192479,0.3648807,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263192695,0.31279845,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263193119,0.4705805,96141.0,96140.0,0.0047266]
["bitfinex","BTCUSD",1733263193328,0.4705805,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263193550,0.46279845,96141.0,96140.0,0.0037266]
["bitfinex","BTCUSD",1733263193765,0.46379845,96141.0,96140.0,0.0037266]
["bitfinex","BTCUSD",1733263194190,0.46379845,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263196711,0.58919845,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263197400,0.58819845,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263197674,0.59519845,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263198137,0.67511789,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263199493,0.59519845,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263199957,0.62247342,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263201481,0.46979845,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263202130,0.26177145,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263202350,0.00705886,96141.0,96140.0,0.0017266]
["bitfinex","BTCUSD",1733263203026,0.37266234,96150.0,96140.0,0.0771266]
["bitfinex","BTCUSD",1733263203239,0.10471259,96149.0,96140.0,0.07730333]
["bitfinex","BTCUSD",1733263203456,0.208012,96148.0,96140.0,0.07730333]
["bitfinex","BTCUSD",1733263203671,0.31272659,96147.0,96141.0,0.14013093]
["bitfinex","BTCUSD",1733263203890,0.24654686,96150.0,96141.0,0.14013093]
["bitfinex","BTCUSD",1733263203891,0.0008633,96150.0,96141.0,0.14013093]
["bitfinex","BTCUSD",1733263204149,0.0008633,96150.0,96146.0,0.14013093]
["bitfinex","BTCUSD",1733263204377,0.008,96149.0,96148.0,0.14013093]
["bitfinex","BTCUSD",1733263204599,0.0008633,96150.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733263204600,0.0008633,96150.0,96147.0,0.26236802]
["bitfinex","BTCUSD",1733263204826,0.0008633,96150.0,96148.0,0.0481]
["bitfinex","BTCUSD",1733263205042,0.0008633,96150.0,96149.0,0.23358503]
["bitfinex","BTCUSD",1733263205279,0.207963,96171.0,96150.0,0.0755]
["bitfinex","BTCUSD",1733263205494,0.08189452,96159.0,96157.0,0.1399206]
["bitfinex","BTCUSD",1733263205722,0.12468981,96167.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733263205953,0.12468981,96167.0,96161.0,0.1399206]
["bitfinex","BTCUSD",1733263206171,0.12468981,96167.0,96163.0,0.1399206]
["bitfinex","BTCUSD",1733263206413,0.12468981,96167.0,96164.0,0.1898206]
["bitfinex","BTCUSD",1733263206626,0.24937962,96180.0,96166.0,0.1399206]
["bitfinex","BTCUSD",1733263206843,0.24937962,96180.0,96167.0,0.1398858]
["bitfinex","BTCUSD",1733263206844,0.207948,96178.0,96167.0,0.1398858]
["bitfinex","BTCUSD",1733263207062,0.0088633,96169.0,96167.0,0.1398858]
["bitfinex","BTCUSD",1733263207518,0.0008633,96169.0,96167.0,0.1398858]
["bitfinex","BTCUSD",1733263207742,0.0008633,96169.0,96166.0,0.1398858]
["bitfinex","BTCUSD",1733263208027,0.0038633,96169.0,96166.0,0.1398858]
["bitfinex","BTCUSD",1733263208477,0.0038633,96169.0,96168.0,0.13986341]
["bitfinex","BTCUSD",1733263208698,0.0038633,96169.0,96167.0,0.13986341]
["bitfinex","BTCUSD",1733263209152,0.0028633,96169.0,96167.0,0.13986341]
["bitfinex","BTCUSD",1733263209576,0.0018633,96169.0,96166.0,0.13986341]
["bitfinex","BTCUSD",1733263209791,0.0038633,96169.0,96166.0,0.13986341]
["bitfinex","BTCUSD",1733263210453,0.0028633,96169.0,96166.0,0.13986341]
["bitfinex","BTCUSD",1733263210678,0.02827524,96169.0,96166.0,0.13986341]
["bitfinex","BTCUSD",1733263210928,0.02927524,96169.0,96166.0,0.13986341]
["bitfinex","BTCUSD",1733263211167,0.03127524,96169.0,96166.0,0.13986341]
["bitfinex","BTCUSD",1733263211380,0.0038633,96169.0,96167.0,0.13986341]
["bitfinex","BTCUSD",1733263211629,0.0038633,96169.0,96166.0,0.18648455]
["bitfinex","BTCUSD",1733263212115,0.0028633,96169.0,96167.0,0.23310569]
["bitfinex","BTCUSD",1733263212365,0.0028633,96169.0,96168.0,0.284769]
["bitfinex","BTCUSD",1733263212858,0.0008633,96169.0,96168.0,0.284769]
["bitfinex","BTCUSD",1733263213121,0.0008633,96169.0,96166.0,0.001]
["bitfinex","BTCUSD",1733263213122,0.15,96167.0,96166.0,0.1397559]
["bitfinex","BTCUSD",1733263213367,0.15,96153.0,96149.0,0.1397559]
["bitfinex","BTCUSD",1733263213597,0.15,96145.0,96142.0,0.7]
["bitfinex","BTCUSD",1733263213878,0.15,96143.0,96142.0,0.7]
["bitfinex","BTCUSD",1733263214104,0.25471259,96143.0,96142.0,0.7]
["bitfinex","BTCUSD",1733263214568,0.208025,96142.0,96140.0,0.00190333]
["bitfinex","BTCUSD",1733263214795,0.25471259,96141.0,96140.0,0.00190333]
["bitfinex","BTCUSD",1733263216559,0.25557589,96141.0,96140.0,0.00190333]
["bitfinex","BTCUSD",1733263216790,0.34614638,96141.0,96140.0,0.00190333]
["bitfinex","BTCUSD",1733263217023,0.25557589,96141.0,96140.0,0.00190333]
["bitfinex","BTCUSD",1733263217243,0.26334042,96141.0,96140.0,0.00190333]
["bitfinex","BTCUSD",1733263217898,0.46334042,96141.0,96140.0,0.00190333]
["bitfinex","BTCUSD",1733263218899,0.74004042,96141.0,96140.0,0.00190333]
["bitfinex","BTCUSD",1733263219145,0.78954042,96141.0,96140.0,0.00190333]
["bitfinex","BTCUSD",1733263219373,0.78954042,96141.0,96123.0,17.99276701]
["bitfinex","BTCUSD",1733263219374,0.208064,96124.0,96123.0,17.99276701]
["bitfinex","BTCUSD",1733263219603,0.208064,96124.0,96123.0,17.8691973]
["bitfinex","BTCUSD",1733263219604,0.46277659,96124.0,96123.0,17.8691973]
["bitfinex","BTCUSD",1733263219818,0.46277659,96124.0,96123.0,17.86540047]
["bitfinex","BTCUSD",1733263220240,0.46277659,96124.0,96123.0,17.85973213]
["bitfinex","BTCUSD",1733263220694,0.47977659,96124.0,96123.0,17.86173213]
["bitfinex","BTCUSD",1733263220949,0.52397561,96124.0,96123.0,17.86073213]
["bitfinex","BTCUSD",1733263221164,0.53173242,96124.0,96123.0,17.86073213]
["bitfinex","BTCUSD",1733263221602,0.52397561,96124.0,96123.0,17.86073213]
["bitfinex","BTCUSD",1733263221821,0.99207561,96124.0,96123.0,17.85973213]
["bitfinex","BTCUSD",1733263222290,1.01782936,96124.0,96123.0,17.86173213]
["bitfinex","BTCUSD",1733263222483,1.0149711,96124.0,96123.0,17.86173213]
["bitfinex","BTCUSD",1733263223864,1.0633711,96124.0,96123.0,17.86173213]
["bitfinex","BTCUSD",1733263224092,0.9388711,96124.0,96123.0,17.52769713]
["bitfinex","BTCUSD",1733263224321,0.97126567,96124.0,96123.0,17.52769713]
["bitfinex","BTCUSD",1733263224564,0.9859202,96124.0,96123.0,17.52769713]
["bitfinex","BTCUSD",1733263224778,0.9859202,96124.0,96123.0,16.99354972]
["bitfinex","BTCUSD",1733263225010,0.9859202,96124.0,96123.0,16.97274272]
["bitfinex","BTCUSD",1733263225672,0.9859202,96124.0,96123.0,16.95193572]
["bitfinex","BTCUSD",1733263226203,0.9859202,96124.0,96123.0,16.86847326]
["bitfinex","BTCUSD",1733263226877,0.9769202,96124.0,96123.0,16.76343826]
["bitfinex","BTCUSD",1733263227107,0.9679202,96124.0,96123.0,16.76243826]
["bitfinex","BTCUSD",1733263227318,0.9679202,96124.0,96123.0,16.31151885]
["bitfinex","BTCUSD",1733263227544,0.9769202,96124.0,96123.0,16.31151885]
["bitfinex","BTCUSD",1733263228227,0.9859202,96124.0,96123.0,16.20748385]
["bitfinex","BTCUSD",1733263228979,0.9859202,96124.0,96123.0,16.10344885]
["bitfinex","BTCUSD",1733263229207,1.00483505,96124.0,96123.0,16.10344885]
["bitfinex","BTCUSD",1733263229861,1.00483505,96124.0,96123.0,16.06183485]
["bitfinex","BTCUSD",1733263230096,1.00483505,96124.0,96123.0,15.9939988]
["bitfinex","BTCUSD",1733263230314,1.00483505,96124.0,96123.0,15.54307939]
["bitfinex","BTCUSD",1733263230765,1.00483505,96124.0,96123.0,15.50146539]
["bitfinex","BTCUSD",1733263231004,1.00483505,96124.0,96123.0,15.43904439]
["bitfinex","BTCUSD",1733263231451,1.00479555,96124.0,96123.0,15.43904439]
["bitfinex","BTCUSD",1733263232073,1.00479555,96124.0,96123.0,15.34512238]
["bitfinex","BTCUSD",1733263232543,1.00479555,96124.0,96123.0,15.32431538]
["bitfinex","BTCUSD",1733263232769,0.9388316,96124.0,96123.0,15.28270138]
["bitfinex","BTCUSD",1733263232991,0.97331504,96124.0,96123.0,15.26189438]
["bitfinex","BTCUSD",1733263233212,0.97331504,96124.0,96123.0,15.24108738]
["bitfinex","BTCUSD",1733263233665,0.97331504,96124.0,96123.0,15.22028038]
["bitfinex","BTCUSD",1733263233976,0.97331504,96124.0,96123.0,15.13705238]
["bitfinex","BTCUSD",1733263236071,0.97331504,96124.0,96123.0,15.02407568]
["bitfinex","BTCUSD",1733263236752,1.00688442,96124.0,96123.0,15.02407568]
["bitfinex","BTCUSD",1733263236969,1.00688442,96124.0,96123.0,14.98246168]
["bitfinex","BTCUSD",1733263237390,1.00688442,96124.0,96123.0,14.94084768]
["bitfinex","BTCUSD",1733263237643,1.00688442,96124.0,96123.0,14.92004068]
["bitfinex","BTCUSD",1733263237865,1.00688442,96124.0,96123.0,14.83681268]
["bitfinex","BTCUSD",1733263238500,1.00688442,96124.0,96123.0,14.8126197]
["bitfinex","BTCUSD",1733263238715,1.00688442,96124.0,96123.0,14.78033098]
["bitfinex","BTCUSD",1733263238928,1.00688442,96124.0,96123.0,14.71954173]
["bitfinex","BTCUSD",1733263239153,1.00688442,96124.0,96123.0,14.67792773]
["bitfinex","BTCUSD",1733263239798,1.00688442,96124.0,96123.0,14.65712073]
["bitfinex","BTCUSD",1733263240009,1.00688442,96124.0,96123.0,14.56263181]
["bitfinex","BTCUSD",1733263241153,1.00688442,96124.0,96123.0,14.54182481]
["bitfinex","BTCUSD",1733263241154,1.00774782,96124.0,96123.0,14.54182481]
["bitfinex","BTCUSD",1733263241370,1.00774782,96124.0,96123.0,14.52101781]
["bitfinex","BTCUSD",1733263241623,1.00774782,96124.0,96123.0,14.45859681]
["bitfinex","BTCUSD",1733263241847,1.00776686,96124.0,96123.0,14.35456181]
["bitfinex","BTCUSD",1733263242070,1.00776686,96124.0,96123.0,14.35356181]
["bitfinex","BTCUSD",1733263242937,1.00776686,96124.0,96123.0,14.24852681]
["bitfinex","BTCUSD",1733263243817,1.00776686,96124.0,96123.0,14.22771981]
["bitfinex","BTCUSD",1733263244038,1.00776686,96124.0,96123.0,14.14449181]
["bitfinex","BTCUSD",1733263245366,1.00776686,96124.0,96123.0,14.06126381]
["bitfinex","BTCUSD",1733263245621,1.00776686,96124.0,96123.0,14.04045681]
["bitfinex","BTCUSD",1733263245837,1.00776686,96124.0,96123.0,14.01964981]
["bitfinex","BTCUSD",1733263246281,1.00776686,96124.0,96123.0,13.97803581]
["bitfinex","BTCUSD",1733263246503,1.00776686,96124.0,96123.0,13.93642181]
["bitfinex","BTCUSD",1733263246719,1.00776686,96124.0,96123.0,13.91561481]
["bitfinex","BTCUSD",1733263247010,1.00776686,96124.0,96123.0,13.85319381]
["bitfinex","BTCUSD",1733263247225,1.00776686,96124.0,96123.0,13.83238681]
["bitfinex","BTCUSD",1733263247436,1.00776686,96124.0,96123.0,13.5587885]
["bitfinex","BTCUSD",1733263247867,0.98976686,96124.0,96123.0,13.45214946]
["bitfinex","BTCUSD",1733263248314,0.99876686,96124.0,96123.0,13.45214946]
["bitfinex","BTCUSD",1733263248539,1.03105813,96124.0,96123.0,13.45214946]
["bitfinex","BTCUSD",1733263248751,1.03105813,96124.0,96123.0,13.40529334]
["bitfinex","BTCUSD",1733263248972,1.03105813,96124.0,96123.0,13.36367934]
["bitfinex","BTCUSD",1733263249188,1.03105813,96124.0,96123.0,13.34287234]
["bitfinex","BTCUSD",1733263249397,1.04005813,96124.0,96123.0,13.34287234]
["bitfinex","BTCUSD",1733263249621,1.03105813,96124.0,96123.0,13.34287234]
["bitfinex","BTCUSD",1733263250056,1.02205813,96124.0,96123.0,13.30125834]
["bitfinex","BTCUSD",1733263250279,1.03105813,96124.0,96123.0,13.23883734]
["bitfinex","BTCUSD",1733263250721,1.03105813,96124.0,96123.0,13.21803034]
["bitfinex","BTCUSD",1733263251143,1.04005813,96124.0,96123.0,13.21803034]
["bitfinex","BTCUSD",1733263251356,1.57435813,96124.0,96123.0,13.13480234]
["bitfinex","BTCUSD",1733263251786,1.57435813,96124.0,96123.0,13.02807505]
["bitfinex","BTCUSD",1733263252700,1.57435813,96124.0,96123.0,13.00726805]
["bitfinex","BTCUSD",1733263252925,1.57435813,96124.0,96123.0,12.98646105]
["bitfinex","BTCUSD",1733263253168,1.57435813,96124.0,96123.0,12.96461796]
["bitfinex","BTCUSD",1733263253431,1.57435813,96124.0,96123.0,12.896962]
["bitfinex","BTCUSD",1733263253651,1.57435813,96124.0,96123.0,12.876155]
["bitfinex","BTCUSD",1733263254120,1.57435813,96124.0,96123.0,12.813734]
["bitfinex","BTCUSD",1733263254341,1.57435813,96124.0,96123.0,12.792927]
["bitfinex","BTCUSD",1733263254835,1.57435813,96124.0,96123.0,12.77212]
["bitfinex","BTCUSD",1733263255288,1.57435813,96124.0,96123.0,12.67314411]
["bitfinex","BTCUSD",1733263255517,1.57435813,96124.0,96123.0,12.21021509]
["bitfinex","BTCUSD",1733263255740,1.57435813,96124.0,96123.0,11.89305615]
["bitfinex","BTCUSD",1733263256436,1.57435813,96124.0,96123.0,11.78108607]
["bitfinex","BTCUSD",1733263256437,1.56535813,96124.0,96123.0,11.78108607]
["bitfinex","BTCUSD",1733263256658,1.57435813,96124.0,96123.0,11.76027907]
["bitfinex","BTCUSD",1733263257169,1.57435813,96124.0,96123.0,11.59785807]
["bitfinex","BTCUSD",1733263257400,1.57435813,96124.0,96123.0,11.57705107]
["bitfinex","BTCUSD",1733263257614,1.57435813,96124.0,96123.0,11.47705107]
["bitfinex","BTCUSD",1733263257828,1.56535813,96124.0,96123.0,11.39382307]
["bitfinex","BTCUSD",1733263258048,1.56535813,96124.0,96123.0,11.27081607]
["bitfinex","BTCUSD",1733263258707,1.57441646,96124.0,96123.0,11.10689507]
["bitfinex","BTCUSD",1733263258924,1.57441646,96124.0,96123.0,11.06528107]
["bitfinex","BTCUSD",1733263259145,1.57441646,96124.0,96123.0,10.96528107]
["bitfinex","BTCUSD",1733263259366,1.57441646,96124.0,96123.0,10.96408107]
["bitfinex","BTCUSD",1733263259597,1.57441646,96124.0,96123.0,10.86408107]
["bitfinex","BTCUSD",1733263259816,1.57441646,96124.0,96123.0,10.82246707]
["bitfinex","BTCUSD",1733263260031,1.57441646,96124.0,96123.0,10.68085307]
["bitfinex","BTCUSD",1733263260473,1.57441646,96124.0,96123.0,10.56004607]
["bitfinex","BTCUSD",1733263260713,1.57441646,96124.0,96123.0,10.47681807]
["bitfinex","BTCUSD",1733263260977,1.57441646,96124.0,96123.0,10.35601107]
["bitfinex","BTCUSD",1733263261212,1.41551288,96124.0,96123.0,9.44535358]
["bitfinex","BTCUSD",1733263261432,1.41524486,96124.0,96123.0,9.33498425]
["bitfinex","BTCUSD",1733263261653,1.3819435,96124.0,96123.0,9.23926189]
["bitfinex","BTCUSD",1733263261891,1.3819435,96124.0,96123.0,9.19764789]
["bitfinex","BTCUSD",1733263262109,1.40245709,96124.0,96123.0,8.89564789]
["bitfinex","BTCUSD",1733263262376,1.50716968,96124.0,96123.0,8.65705436]
["bitfinex","BTCUSD",1733263262602,1.50716968,96124.0,96123.0,8.55705436]
["bitfinex","BTCUSD",1733263262831,1.50716968,96124.0,96123.0,8.45301936]
["bitfinex","BTCUSD",1733263263050,1.50716968,96124.0,96123.0,8.14471475]
["bitfinex","BTCUSD",1733263263267,1.50808835,96124.0,96123.0,8.14471475]
["bitfinex","BTCUSD",1733263263498,1.64783099,96124.0,96123.0,8.04471475]
["bitfinex","BTCUSD",1733263263738,1.50808835,96124.0,96123.0,7.91983497]
["bitfinex","BTCUSD",1733263263991,1.50808835,96124.0,96123.0,7.79813497]
["bitfinex","BTCUSD",1733263264213,1.50808835,96124.0,96123.0,7.49613497]
["bitfinex","BTCUSD",1733263264441,1.50808835,96124.0,96123.0,7.35984389]
["bitfinex","BTCUSD",1733263264666,1.50808835,96124.0,96123.0,7.31298941]
["bitfinex","BTCUSD",1733263264953,1.50808835,96124.0,96123.0,7.12393595]
["bitfinex","BTCUSD",1733263264954,1.50029673,96124.0,96123.0,7.12393595]
["bitfinex","BTCUSD",1733263265208,1.50029673,96124.0,96123.0,6.5620616]
["bitfinex","BTCUSD",1733263265437,1.49390258,96124.0,96123.0,6.31514909]
["bitfinex","BTCUSD",1733263265706,1.49390258,96124.0,96123.0,6.25838313]
["bitfinex","BTCUSD",1733263265963,1.49390258,96124.0,96123.0,6.09596213]
["bitfinex","BTCUSD",1733263266243,1.48490258,96124.0,96123.0,5.65936617]
["bitfinex","BTCUSD",1733263266487,1.48490258,96124.0,96123.0,5.55936617]
["bitfinex","BTCUSD",1733263266711,1.48490258,96124.0,96123.0,5.18864056]
["bitfinex","BTCUSD",1733263266980,1.48490258,96124.0,96123.0,4.93872195]
["bitfinex","BTCUSD",1733263267238,1.48490258,96124.0,96123.0,4.83872195]
["bitfinex","BTCUSD",1733263267477,1.47590258,96124.0,96123.0,4.83872195]
["bitfinex","BTCUSD",1733263267703,1.47590258,96124.0,96123.0,4.65282735]
["bitfinex","BTCUSD",1733263267930,1.47590258,96124.0,96123.0,4.61121335]
["bitfinex","BTCUSD",1733263267931,1.49390258,96124.0,96123.0,4.61121335]
["bitfinex","BTCUSD",1733263268157,1.48490258,96124.0,96123.0,4.51121335]
["bitfinex","BTCUSD",1733263268384,1.48516412,96124.0,96123.0,4.38570659]
["bitfinex","BTCUSD",1733263268900,1.48516412,96124.0,96123.0,4.21913596]
["bitfinex","BTCUSD",1733263268901,1.49416412,96124.0,96123.0,4.21913596]
["bitfinex","BTCUSD",1733263269162,1.51046419,96124.0,96123.0,3.50814175]
["bitfinex","BTCUSD",1733263269653,1.51046419,96124.0,96123.0,3.40814175]
["bitfinex","BTCUSD",1733263269894,1.51046419,96124.0,96123.0,3.34564441]
["bitfinex","BTCUSD",1733263270148,1.51046419,96124.0,96016.0,0.09328849]
["bitfinex","BTCUSD",1733263270149,0.2,96029.0,96016.0,0.09328849]
["bitfinex","BTCUSD",1733263270402,0.2,96029.0,95982.0,0.27939148]
["bitfinex","BTCUSD",1733263270403,0.2,96022.0,96003.0,0.18626098]
["bitfinex","BTCUSD",1733263270632,0.33300081,96011.0,95993.0,0.23282623]
["bitfinex","BTCUSD",1733263270875,0.33300081,96011.0,95975.0,0.2]
["bitfinex","BTCUSD",1733263270876,0.12468981,96011.0,95994.0,0.23282623]
["bitfinex","BTCUSD",1733263271113,0.12468981,96011.0,95981.0,0.23282623]
["bitfinex","BTCUSD",1733263271114,0.208311,96010.0,95981.0,0.23282623]
["bitfinex","BTCUSD",1733263271357,0.208311,96010.0,95981.0,0.14195303]
["bitfinex","BTCUSD",1733263271594,0.416628,96009.0,95982.0,0.10471259]
["bitfinex","BTCUSD",1733263271853,0.416628,96009.0,95981.0,0.00015687]
["bitfinex","BTCUSD",1733263271854,0.208337,95998.0,95981.0,0.00015687]
["bitfinex","BTCUSD",1733263272114,0.12468981,96000.0,95951.0,0.27939148]
["bitfinex","BTCUSD",1733263272337,0.12468981,96000.0,95950.0,0.12468981]
["bitfinex","BTCUSD",1733263272338,0.0018441,95999.0,95981.0,0.10471259]
["bitfinex","BTCUSD",1733263272600,0.0018441,96004.0,95965.0,0.0018439]
["bitfinex","BTCUSD",1733263272850,0.0018441,96003.0,95967.0,0.108404]
["bitfinex","BTCUSD",1733263273093,0.001,95998.0,95970.0,0.15]
["bitfinex","BTCUSD",1733263273351,0.0018441,96003.0,95970.0,0.15]
["bitfinex","BTCUSD",1733263273352,0.0018441,96003.0,95971.0,0.10655649]
["bitfinex","BTCUSD",1733263273609,0.2101621,96007.0,95971.0,0.10655649]
["bitfinex","BTCUSD",1733263273838,0.10655669,96006.0,95971.0,0.00655649]
["bitfinex","BTCUSD",1733263274075,0.00230487,96005.0,95973.0,0.0461]
["bitfinex","BTCUSD",1733263274324,0.00230487,96005.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733263274325,0.10471259,96004.0,95979.0,0.0234]
["bitfinex","BTCUSD",1733263274561,0.10471259,96004.0,95974.0,0.02052242]
["bitfinex","BTCUSD",1733263274562,0.00730487,96003.0,95974.0,0.02052242]
["bitfinex","BTCUSD",1733263274787,0.0823,96041.0,95974.0,0.02052242]
["bitfinex","BTCUSD",1733263274788,0.2,96030.0,95975.0,0.32760483]
["bitfinex","BTCUSD",1733263275078,0.290516,96055.0,95975.0,0.32760483]
["bitfinex","BTCUSD",1733263275079,0.2,96028.0,95976.0,0.00092107]
["bitfinex","BTCUSD",1733263275305,0.107,96006.0,95979.0,0.208378]
["bitfinex","BTCUSD",1733263275538,0.107,96006.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733263275539,0.002,96004.0,95981.0,0.05]
["bitfinex","BTCUSD",1733263275769,0.002,96004.0,95982.0,0.10563376]
["bitfinex","BTCUSD",1733263275770,0.005,96003.0,95982.0,0.10563376]
["bitfinex","BTCUSD",1733263276000,0.0207,96006.0,95987.0,0.20836]
["bitfinex","BTCUSD",1733263276260,0.0207,96006.0,95983.0,0.208368]
["bitfinex","BTCUSD",1733263276261,0.0207,96006.0,95988.0,0.00092117]
["bitfinex","BTCUSD",1733263276498,0.0207,96006.0,95988.0,0.208358]
["bitfinex","BTCUSD",1733263276724,0.0207,96006.0,95983.0,0.108368]
["bitfinex","BTCUSD",1733263276951,0.0207,96006.0,95984.0,0.07050596]
["bitfinex","BTCUSD",1733263277214,0.0207,96006.0,95973.0,0.1793]
["bitfinex","BTCUSD",1733263277472,0.0207,96001.0,95966.0,0.0008634]
["bitfinex","BTCUSD",1733263277740,0.0663366,95994.0,95967.0,0.208404]
["bitfinex","BTCUSD",1733263277998,0.0663366,95994.0,95963.0,0.208412]
["bitfinex","BTCUSD",1733263278227,0.001,96003.0,95961.0,5.886e-05]
["bitfinex","BTCUSD",1733263278228,0.208357,95989.0,95961.0,5.886e-05]
["bitfinex","BTCUSD",1733263278474,0.35,96007.0,95942.0,0.1336634]
["bitfinex","BTCUSD",1733263278475,0.0663366,95987.0,95958.0,0.208424]
["bitfinex","BTCUSD",1733263278705,0.0663366,95987.0,95948.0,0.2]
["bitfinex","BTCUSD",1733263278706,0.00230511,95986.0,95948.0,0.2]
["bitfinex","BTCUSD",1733263278960,0.00230511,95986.0,95958.0,0.108424]
["bitfinex","BTCUSD",1733263279188,0.0663366,95977.0,95947.0,0.208448]
["bitfinex","BTCUSD",1733263279413,0.0663366,95977.0,95946.0,0.054]
["bitfinex","BTCUSD",1733263279414,0.06864193,95976.0,95946.0,0.054]
["bitfinex","BTCUSD",1733263279867,0.06864193,95976.0,95948.0,0.208446]
["bitfinex","BTCUSD",1733263280159,0.0663366,95974.0,95948.0,0.208445]
["bitfinex","BTCUSD",1733263280415,0.0663366,95974.0,95937.0,0.09292476]
["bitfinex","BTCUSD",1733263280416,0.0663366,95969.0,95935.0,0.30139776]
["bitfinex","BTCUSD",1733263280668,0.06864215,95968.0,95961.0,0.002]
["bitfinex","BTCUSD",1733263280890,0.0663366,95966.0,95948.0,0.003]
["bitfinex","BTCUSD",1733263281117,0.0663366,95966.0,95931.0,0.408482]
["bitfinex","BTCUSD",1733263281118,0.0663366,95966.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733263281368,0.0663366,95966.0,95948.0,0.001]
["bitfinex","BTCUSD",1733263281624,0.0663366,95966.0,95931.0,0.50140676]
["bitfinex","BTCUSD",1733263281854,0.0663366,95966.0,95931.0,0.2]
["bitfinex","BTCUSD",1733263282083,0.0663366,95966.0,95948.0,0.001]
["bitfinex","BTCUSD",1733263282311,0.0663366,95966.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733263282547,0.0663366,95966.0,95939.0,0.108465]
["bitfinex","BTCUSD",1733263282796,0.0663366,95966.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733263283021,0.0663366,95966.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733263283465,0.0663366,95966.0,95935.0,0.1336634]
["bitfinex","BTCUSD",1733263283466,0.0663366,95966.0,95937.0,0.15]
["bitfinex","BTCUSD",1733263283684,0.0663366,95966.0,95938.0,0.1004447]
["bitfinex","BTCUSD",1733263284167,0.0663366,95966.0,95938.0,0.0004447]
["bitfinex","BTCUSD",1733263284393,0.0673366,95966.0,95937.0,0.0504447]
["bitfinex","BTCUSD",1733263284625,0.0673366,95966.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733263284626,0.0673366,95966.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733263284854,0.0683366,95966.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733263285079,0.08587207,95966.0,95936.0,0.15417917]
["bitfinex","BTCUSD",1733263285379,0.08587207,95966.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733263285602,0.08387207,95966.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733263285830,0.08387207,95966.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733263286053,0.08487207,95966.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733263286514,0.08487207,95966.0,95936.0,0.04570717]
["bitfinex","BTCUSD",1733263286745,0.01918902,95965.0,95936.0,0.04570717]
["bitfinex","BTCUSD",1733263286986,0.01918902,95965.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733263287232,0.01918902,95965.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733263287483,0.01918902,95965.0,95946.0,0.10845]
["bitfinex","BTCUSD",1733263287716,0.01918902,95965.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733263288169,0.001,95965.0,95938.0,0.2093318]
["bitfinex","BTCUSD",1733263288398,0.001,95965.0,95939.0,0.10471259]
["bitfinex","BTCUSD",1733263288630,0.002,95965.0,95939.0,0.10471259]
["bitfinex","BTCUSD",1733263289089,0.002,95965.0,95944.0,0.208453]
["bitfinex","BTCUSD",1733263289326,0.002,95965.0,95938.0,0.0008648]
["bitfinex","BTCUSD",1733263289544,0.19089021,95964.0,95938.0,0.0008648]
["bitfinex","BTCUSD",1733263289763,0.0663366,95962.0,95934.0,0.1093398]
["bitfinex","BTCUSD",1733263289988,0.0663366,95962.0,95926.0,0.15]
["bitfinex","BTCUSD",1733263289989,0.10701833,95961.0,95937.0,0.208469]
["bitfinex","BTCUSD",1733263290214,0.17335493,95961.0,95930.0,0.15]
["bitfinex","BTCUSD",1733263290466,0.17335493,95961.0,95935.0,0.208472]
["bitfinex","BTCUSD",1733263290467,0.0663366,95960.0,95935.0,0.208472]
["bitfinex","BTCUSD",1733263290710,0.12610737,95959.0,95940.0,0.208462]
["bitfinex","BTCUSD",1733263290932,0.12610737,95959.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733263290933,0.12610737,95959.0,95937.0,0.208469]
["bitfinex","BTCUSD",1733263291144,0.12610737,95959.0,95937.0,0.210469]
["bitfinex","BTCUSD",1733263291363,0.12610737,95959.0,95940.0,0.208462]
["bitfinex","BTCUSD",1733263291579,0.12610737,95959.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733263291882,0.12610737,95959.0,95924.0,0.2263762]
["bitfinex","BTCUSD",1733263291883,0.0192444,95958.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733263292099,0.10471259,95957.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733263292325,0.10471259,95957.0,95933.0,0.208476]
["bitfinex","BTCUSD",1733263292570,0.0663366,95960.0,95951.0,0.208439]
["bitfinex","BTCUSD",1733263292792,0.00058763,95974.0,95961.0,0.208416]
["bitfinex","BTCUSD",1733263293013,0.10471259,95973.0,95942.0,0.25]
["bitfinex","BTCUSD",1733263293229,0.10471259,95973.0,95965.0,0.208408]
["bitfinex","BTCUSD",1733263293456,0.10471259,95973.0,95946.0,0.1336634]
["bitfinex","BTCUSD",1733263293457,0.10471259,95973.0,95964.0,0.20841]
["bitfinex","BTCUSD",1733263293878,0.10471259,95973.0,95946.0,0.1336634]
["bitfinex","BTCUSD",1733263294091,0.10471259,95973.0,95959.0,0.20842]
["bitfinex","BTCUSD",1733263294321,0.00558763,95974.0,95947.0,0.15]
["bitfinex","BTCUSD",1733263294554,0.006,95973.0,95962.0,0.108414]
["bitfinex","BTCUSD",1733263294774,0.006,95973.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733263294995,0.002,95973.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733263295216,0.006,95973.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733263295447,0.006,95973.0,95951.0,0.208439]
["bitfinex","BTCUSD",1733263295731,0.006,95973.0,95955.0,0.20843]
["bitfinex","BTCUSD",1733263295963,0.10471259,95972.0,95955.0,0.20843]
["bitfinex","BTCUSD",1733263296184,0.10471259,95972.0,95949.0,0.13033859]
["bitfinex","BTCUSD",1733263296625,0.10471259,95972.0,95942.0,0.3421214]
["bitfinex","BTCUSD",1733263296848,0.12207627,95972.0,95943.0,0.20130102]
["bitfinex","BTCUSD",1733263297077,0.12207627,95972.0,95943.0,0.06035042]
["bitfinex","BTCUSD",1733263297325,0.12207627,95972.0,95944.0,0.1336634]
["bitfinex","BTCUSD",1733263297558,0.00230532,95971.0,95940.0,0.1390692]
["bitfinex","BTCUSD",1733263297797,0.10471259,95970.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733263298023,0.27104919,95970.0,95937.0,0.20847]
["bitfinex","BTCUSD",1733263298498,0.1663366,95966.0,95933.0,0.1390692]
["bitfinex","BTCUSD",1733263298499,0.00230544,95969.0,95926.0,0.1390692]
["bitfinex","BTCUSD",1733263298500,0.1663366,95959.0,95926.0,0.1390692]
["bitfinex","BTCUSD",1733263298728,0.02136368,95972.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733263298729,0.1663366,95957.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733263298960,0.10471259,95956.0,95931.0,0.208481]
["bitfinex","BTCUSD",1733263299183,0.10471259,95956.0,95922.0,0.408501]
["bitfinex","BTCUSD",1733263299415,0.10471259,95956.0,95922.0,0.51321359]
["bitfinex","BTCUSD",1733263299658,0.27104919,95956.0,95955.0,0.0008648]
["bitfinex","BTCUSD",1733263299903,0.1663366,95951.0,95923.0,0.10283146]
["bitfinex","BTCUSD",1733263300125,0.1663366,95951.0,95917.0,0.408513]
["bitfinex","BTCUSD",1733263300126,0.10471259,95950.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733263300344,0.10471259,95950.0,95922.0,0.004]
["bitfinex","BTCUSD",1733263300563,0.10471259,95950.0,95917.0,0.2]
["bitfinex","BTCUSD",1733263300783,0.10471259,95950.0,95917.0,0.30471259]
["bitfinex","BTCUSD",1733263301019,0.1,95949.0,95923.0,0.208498]
["bitfinex","BTCUSD",1733263301246,0.1,95939.0,95914.0,0.05]
["bitfinex","BTCUSD",1733263301483,0.10471259,95938.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733263301703,0.10471259,95938.0,95905.0,0.0854256]
["bitfinex","BTCUSD",1733263301704,0.1,95920.0,95905.0,0.0854256]
["bitfinex","BTCUSD",1733263301919,0.1,95920.0,95917.0,0.001]
["bitfinex","BTCUSD",1733263301920,0.10471259,95919.0,95917.0,0.001]
["bitfinex","BTCUSD",1733263302364,0.10471259,95919.0,95901.0,0.0355848]
["bitfinex","BTCUSD",1733263302581,0.02047126,95918.0,95901.0,0.0355848]
["bitfinex","BTCUSD",1733263302794,0.12518385,95918.0,95901.0,0.0355848]
["bitfinex","BTCUSD",1733263303459,0.10471259,95917.0,95901.0,0.0355848]
["bitfinex","BTCUSD",1733263304359,0.1,95910.0,95901.0,0.0355848]
["bitfinex","BTCUSD",1733263304650,0.2663366,95902.0,95901.0,0.0355848]
["bitfinex","BTCUSD",1733263304875,0.45324919,95902.0,95901.0,0.0355848]
["bitfinex","BTCUSD",1733263305091,0.45324919,95902.0,95862.0,0.2322563]
["bitfinex","BTCUSD",1733263305092,0.4163366,95898.0,95862.0,0.2322563]
["bitfinex","BTCUSD",1733263305309,0.4163366,95898.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263305310,0.52104919,95898.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263305526,0.62308371,95898.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263306272,0.70528371,95898.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263306498,0.2663366,95871.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263306714,0.45324919,95871.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263307153,0.49984919,95871.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263307392,0.69983411,95871.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263307839,0.1,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263308070,0.52104919,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263310101,0.28004919,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263310346,0.27104919,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263310564,0.11371259,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263310778,0.11771259,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263310990,0.10871259,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263311288,0.11771259,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263311528,0.1663366,95861.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263311747,0.03063366,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263311968,0.13534625,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263312415,0.23765427,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263312631,0.40168285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263312856,0.40268285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263313074,0.39968285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263313518,0.40868285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263313742,0.39768285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263313968,0.40168285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263314187,0.41068285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263314416,0.40168285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263314654,0.60718285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263314908,0.60318285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263315588,0.45318285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263316259,0.45718285,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263318993,0.38404919,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263319214,0.38299925,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263319881,0.37899925,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263320093,0.36999925,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263320319,0.37899925,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263320536,0.41689918,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263320995,0.40789918,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263321730,0.41689918,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263322952,0.42089918,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263323457,0.55789918,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263323698,0.64579918,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263323934,0.65479918,95860.0,95859.0,0.0008648]
["bitfinex","BTCUSD",1733263324167,0.1663366,95851.0,95850.0,0.0008648]
["bitfinex","BTCUSD",1733263324423,0.28768285,95851.0,95850.0,0.0008648]
["bitfinex","BTCUSD",1733263324929,0.59633985,95851.0,95850.0,0.0008648]
["bitfinex","BTCUSD",1733263325155,0.74633985,95851.0,95850.0,0.0008648]
["bitfinex","BTCUSD",1733263325633,0.82373985,95851.0,95850.0,0.0008648]
["bitfinex","BTCUSD",1733263325863,0.6249976,95849.0,95848.0,0.09989849]
["bitfinex","BTCUSD",1733263326095,0.83254165,95849.0,95848.0,0.09989849]
["bitfinex","BTCUSD",1733263326819,0.90994165,95849.0,95848.0,0.09989849]
["bitfinex","BTCUSD",1733263327076,1.10994165,95849.0,95848.0,0.02179849]
["bitfinex","BTCUSD",1733263327360,1.10994165,95849.0,95848.0,0.01660295]
["bitfinex","BTCUSD",1733263327591,0.7013326,95833.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263327828,0.68835145,95833.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263329008,0.68893764,95833.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263329497,0.69193764,95833.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263329942,0.69893764,95833.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263330182,0.89593764,95833.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263330476,0.95353764,95833.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263330709,0.4981366,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263330935,0.60284919,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263331609,0.64924919,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263332585,0.65224919,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263332814,0.64924919,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263333054,0.62588285,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263333285,0.64088285,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263333513,0.63188285,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263333744,0.63488285,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263334221,0.63188285,95808.0,95807.0,0.0145848]
["bitfinex","BTCUSD",1733263334674,0.63188285,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263334902,0.48704919,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263335357,0.48104919,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263335589,0.49004919,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263335824,0.34604919,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263336050,0.21971259,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263336264,0.23931751,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263336494,0.25331751,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263337042,0.23931751,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263337251,0.24731751,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263337455,0.25231751,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263337672,0.15231751,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263338108,0.013,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263338328,0.005,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263338538,0.2263366,95825.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263338539,0.1263366,95825.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263338748,0.012,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263338965,0.003,95808.0,95807.0,0.0154506]
["bitfinex","BTCUSD",1733263339182,0.009,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263339403,0.10471259,95824.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263340522,0.03310492,95823.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263340776,0.13781751,95823.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263341001,0.1,95820.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263341213,0.10471259,95819.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263341423,0.1263366,95814.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263341634,0.10471259,95813.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263341865,0.1,95812.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263342109,0.1,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263342324,0.20702205,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263342548,0.33335865,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263342754,0.33104919,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263343409,0.33104919,95808.0,95807.0,0.0146315]
["bitfinex","BTCUSD",1733263343621,0.4145805,95808.0,95807.0,0.0146315]
["bitfinex","BTCUSD",1733263344059,0.4145805,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263344769,0.33904919,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263344978,0.11271259,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263345188,0.11671259,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263345397,0.12571259,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263345608,0.20871259,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263345834,0.1,95814.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263346042,0.10471259,95813.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263346255,0.011,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263346472,0.1,95823.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263346685,0.10471259,95822.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733263347119,0.1,95818.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263347325,0.1,95815.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263347527,0.10471259,95814.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263347950,0.002,95808.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263348163,0.10471259,95814.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263348384,0.03310492,95821.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263348588,0.10471259,95820.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263349032,0.003,95822.0,95807.0,0.0136315]
["bitfinex","BTCUSD",1733263349250,0.1,95832.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733263349470,0.10471259,95831.0,95820.0,0.291623]
["bitfinex","BTCUSD",1733263349758,0.1,95836.0,95820.0,0.500346]
["bitfinex","BTCUSD",1733263349973,0.20529878,95833.0,95823.0,0.09225684]
["bitfinex","BTCUSD",1733263350426,0.20529878,95833.0,95827.0,0.09225684]
["bitfinex","BTCUSD",1733263350636,0.20529878,95833.0,95825.0,0.34709727]
["bitfinex","BTCUSD",1733263350637,0.1,95840.0,95829.0,0.09225684]
["bitfinex","BTCUSD",1733263350859,0.10471259,95839.0,95829.0,0.09225684]
["bitfinex","BTCUSD",1733263351069,0.10471259,95839.0,95830.0,0.09225684]
["bitfinex","BTCUSD",1733263351280,0.10471259,95839.0,95833.0,0.09320275]
["bitfinex","BTCUSD",1733263351492,0.10471259,95839.0,95835.0,0.09320275]
["bitfinex","BTCUSD",1733263351920,0.10471259,95839.0,95835.0,0.7]
["bitfinex","BTCUSD",1733263352131,0.10471259,95839.0,95835.0,0.79320275]
["bitfinex","BTCUSD",1733263352621,0.10471259,95839.0,95836.0,0.09320275]
["bitfinex","BTCUSD",1733263352865,0.10471259,95839.0,95836.0,0.79320275]
["bitfinex","BTCUSD",1733263353113,0.1,95849.0,95837.0,0.09320275]
["bitfinex","BTCUSD",1733263353364,0.10471259,95848.0,95840.0,0.09326983]
["bitfinex","BTCUSD",1733263353583,0.10471259,95848.0,95844.0,0.09326983]
["bitfinex","BTCUSD",1733263353797,0.10471259,95848.0,95845.0,0.09326983]
["bitfinex","BTCUSD",1733263354453,0.10471259,95848.0,95839.0,0.7]
["bitfinex","BTCUSD",1733263354454,0.10471259,95848.0,95844.0,0.09326983]
["bitfinex","BTCUSD",1733263354881,0.10871259,95848.0,95843.0,0.09326983]
["bitfinex","BTCUSD",1733263355097,0.02087126,95847.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263355314,0.10871259,95848.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263355964,0.10571259,95848.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263356179,0.10971259,95848.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263356396,0.10871259,95848.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263356830,0.10971259,95848.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263357558,0.10571259,95848.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263357996,0.10771259,95848.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263358211,0.1263366,95856.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263358432,0.004,95848.0,95845.0,0.7]
["bitfinex","BTCUSD",1733263358646,0.004,95848.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733263358897,0.0017326,95848.0,95846.0,0.908668]
["bitfinex","BTCUSD",1733263359125,0.0047326,95848.0,95846.0,0.908668]
["bitfinex","BTCUSD",1733263359360,0.0057326,95848.0,95846.0,0.908668]
["bitfinex","BTCUSD",1733263359574,0.0027326,95848.0,95846.0,0.908668]
["bitfinex","BTCUSD",1733263359855,0.0017326,95848.0,95846.0,0.908668]
["bitfinex","BTCUSD",1733263360071,0.0017326,95848.0,95847.0,0.1864055]
["bitfinex","BTCUSD",1733263360288,0.0017326,95848.0,95847.0,0.7]
["bitfinex","BTCUSD",1733263361177,0.0017326,95848.0,95847.0,0.88654158]
["bitfinex","BTCUSD",1733263361400,0.0017326,95848.0,95847.0,0.7]
["bitfinex","BTCUSD",1733263361622,0.0017326,95848.0,95847.0,0.701]
["bitfinex","BTCUSD",1733263362077,0.0017326,95848.0,95847.0,0.7]
["bitfinex","BTCUSD",1733263362307,0.0027326,95848.0,95847.0,0.705]
["bitfinex","BTCUSD",1733263362522,0.0037326,95848.0,95847.0,0.89850111]
["bitfinex","BTCUSD",1733263362737,0.0037326,95848.0,95847.0,0.712]
["bitfinex","BTCUSD",1733263362955,0.0027326,95848.0,95847.0,0.707]
["bitfinex","BTCUSD",1733263363175,0.0037326,95848.0,95847.0,0.713]
["bitfinex","BTCUSD",1733263363627,0.0037326,95848.0,95847.0,0.706]
["bitfinex","BTCUSD",1733263363849,0.0027326,95848.0,95847.0,0.80883146]
["bitfinex","BTCUSD",1733263364067,0.0037326,95848.0,95847.0,0.715]
["bitfinex","BTCUSD",1733263364503,0.0037326,95848.0,95847.0,0.80821144]
["bitfinex","BTCUSD",1733263365016,0.0037326,95848.0,95847.0,0.715]
["bitfinex","BTCUSD",1733263365237,0.0037326,95848.0,95847.0,0.80819313]
["bitfinex","BTCUSD",1733263365477,0.0037326,95848.0,95847.0,0.715]
["bitfinex","BTCUSD",1733263368524,0.0037326,95848.0,95847.0,0.71471288]
["bitfinex","BTCUSD",1733263374085,0.0037326,95848.0,95847.0,1.03981288]
["bitfinex","BTCUSD",1733263374310,0.0017316,95860.0,95847.0,1.03981288]
["bitfinex","BTCUSD",1733263374311,0.0017316,95860.0,95848.0,0.208663]
["bitfinex","BTCUSD",1733263374556,0.0017316,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733263375653,0.0017316,95860.0,95859.0,0.908639]
["bitfinex","BTCUSD",1733263376085,0.0017316,95860.0,95859.0,0.90869787]
["bitfinex","BTCUSD",1733263376954,0.0017316,95860.0,95859.0,0.91269787]
["bitfinex","BTCUSD",1733263377177,0.0017316,95860.0,95859.0,1.01552933]
["bitfinex","BTCUSD",1733263377605,0.0017316,95860.0,95859.0,1.1085965]
["bitfinex","BTCUSD",1733263377840,0.0017316,95860.0,95859.0,1.01852933]
["bitfinex","BTCUSD",1733263378525,0.0017316,95860.0,95859.0,0.91569787]
["bitfinex","BTCUSD",1733263378978,0.0017316,95860.0,95859.0,0.70705887]
["bitfinex","BTCUSD",1733263382323,0.1,95865.0,95859.0,0.70705887]
["bitfinex","BTCUSD",1733263382592,0.15,95870.0,95859.0,0.70705887]
["bitfinex","BTCUSD",1733263383114,0.128068,95871.0,95859.0,0.70705887]
["bitfinex","BTCUSD",1733263383115,0.0017314,95871.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733263383372,0.0017314,95871.0,95868.0,0.7]
["bitfinex","BTCUSD",1733263384337,0.0017314,95871.0,95868.0,0.908618]
["bitfinex","BTCUSD",1733263384867,0.001,95870.0,95868.0,1.117237]
["bitfinex","BTCUSD",1733263385122,0.0017314,95871.0,95868.0,1.117237]
["bitfinex","BTCUSD",1733263385664,0.0037314,95871.0,95868.0,1.117237]
["bitfinex","BTCUSD",1733263385930,0.0037314,95871.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733263385931,0.0017314,95871.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733263386166,0.0017314,95871.0,95870.0,0.908615]
["bitfinex","BTCUSD",1733263386634,0.1,95902.0,95890.0,0.20857]
["bitfinex","BTCUSD",1733263386911,0.10471259,95901.0,95890.0,0.20857]
["bitfinex","BTCUSD",1733263387178,0.10471259,95901.0,95890.0,0.90857]
["bitfinex","BTCUSD",1733263387410,0.00230707,95908.0,95890.0,0.90857]
["bitfinex","BTCUSD",1733263387411,0.1,95905.0,95890.0,1.117142]
["bitfinex","BTCUSD",1733263387691,0.10644519,95904.0,95890.0,0.94956819]
["bitfinex","BTCUSD",1733263387936,0.10644519,95904.0,95890.0,0.94962706]
["bitfinex","BTCUSD",1733263388681,0.10644519,95904.0,95890.0,1.15819906]
["bitfinex","BTCUSD",1733263388928,0.10644519,95904.0,95894.0,0.208561]
["bitfinex","BTCUSD",1733263389157,0.003,95901.0,95894.0,0.908561]
["bitfinex","BTCUSD",1733263389386,0.0027326,95904.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263389387,0.1,95895.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263389638,0.20471259,95895.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263389891,0.10471259,95895.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263390565,0.1,95900.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263390812,0.10471259,95899.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263391034,0.1,95903.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263391035,0.00230712,95903.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263391251,0.10471259,95903.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263391469,0.0017326,95904.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263391712,0.002,95901.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263391952,0.0017326,95904.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263392433,0.00071328,95903.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263392667,0.0027326,95904.0,95894.0,0.7]
["bitfinex","BTCUSD",1733263393128,0.0027326,95904.0,95903.0,0.208544]
["bitfinex","BTCUSD",1733263393346,0.0027326,95904.0,95903.0,0.908544]
["bitfinex","BTCUSD",1733263393574,0.0027326,95904.0,95903.0,1.04832604]
["bitfinex","BTCUSD",1733263393804,0.0017326,95904.0,95903.0,0.908544]
["bitfinex","BTCUSD",1733263394041,0.0017326,95904.0,95903.0,1.09491917]
["bitfinex","BTCUSD",1733263394317,0.0017326,95904.0,95903.0,0.98236776]
["bitfinex","BTCUSD",1733263394991,0.0017326,95904.0,95903.0,1.12716106]
["bitfinex","BTCUSD",1733263395218,0.0027326,95904.0,95903.0,0.99536776]
["bitfinex","BTCUSD",1733263395444,0.0027326,95904.0,95903.0,1.06129179]
["bitfinex","BTCUSD",1733263395659,0.0027326,95904.0,95903.0,0.921544]
["bitfinex","BTCUSD",1733263395883,0.0017326,95909.0,95905.0,0.417078]
["bitfinex","BTCUSD",1733263396333,0.0017326,95909.0,95904.0,0.6972674]
["bitfinex","BTCUSD",1733263397249,0.0017326,95909.0,95905.0,0.003]
["bitfinex","BTCUSD",1733263397685,0.0017326,95909.0,95905.0,0.005]
["bitfinex","BTCUSD",1733263397909,0.0017326,95909.0,95906.0,0.208537]
["bitfinex","BTCUSD",1733263398364,0.0017326,95909.0,95906.0,0.417074]
["bitfinex","BTCUSD",1733263398582,0.0017326,95909.0,95906.0,0.208537]
["bitfinex","BTCUSD",1733263398817,0.0017326,95909.0,95908.0,0.208533]
["bitfinex","BTCUSD",1733263399045,0.0017326,95909.0,95908.0,0.288233]
["bitfinex","BTCUSD",1733263399261,0.0017326,95909.0,95908.0,0.51480899]
["bitfinex","BTCUSD",1733263399929,0.0017326,95909.0,95908.0,1.21480899]
["bitfinex","BTCUSD",1733263400148,0.0017326,95909.0,95908.0,1.31764045]
["bitfinex","BTCUSD",1733263400382,0.0017326,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733263401267,0.0017326,95929.0,95928.0,0.908489]
["bitfinex","BTCUSD",1733263401488,0.0017326,95929.0,95928.0,1.018189]
["bitfinex","BTCUSD",1733263401713,0.00231951,95929.0,95928.0,0.908489]
["bitfinex","BTCUSD",1733263401947,0.00231951,95929.0,95928.0,0.916489]
["bitfinex","BTCUSD",1733263402173,0.00231951,95929.0,95928.0,0.708]
["bitfinex","BTCUSD",1733263403283,0.07355818,95953.0,95928.0,0.708]
["bitfinex","BTCUSD",1733263403538,0.10471259,95952.0,95928.0,0.7495851]
["bitfinex","BTCUSD",1733263403762,0.00230607,95951.0,95928.0,0.7495851]
["bitfinex","BTCUSD",1733263403979,0.10471259,95950.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733263404194,0.10471259,95950.0,95929.0,0.7]
["bitfinex","BTCUSD",1733263404195,0.00230607,95949.0,95929.0,0.7]
["bitfinex","BTCUSD",1733263404413,0.10471259,95948.0,95932.0,0.208481]
["bitfinex","BTCUSD",1733263405336,0.10471259,95948.0,95932.0,0.7]
["bitfinex","BTCUSD",1733263405808,0.001,95948.0,95932.0,0.7]
["bitfinex","BTCUSD",1733263406024,0.001,95948.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733263406495,0.001,95948.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263406718,0.10471259,95947.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263407007,0.1263366,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263407236,0.46184919,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263408802,0.46784919,95935.0,95934.0,0.701]
["bitfinex","BTCUSD",1733263409020,0.46184919,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263409450,0.46784919,95935.0,95934.0,0.701]
["bitfinex","BTCUSD",1733263409905,0.34551259,95935.0,95934.0,0.701]
["bitfinex","BTCUSD",1733263410121,0.47184919,95935.0,95934.0,0.701]
["bitfinex","BTCUSD",1733263410831,0.46784919,95935.0,95934.0,0.701]
["bitfinex","BTCUSD",1733263411048,0.74435451,95935.0,95934.0,0.701]
["bitfinex","BTCUSD",1733263411261,0.73935451,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263411486,0.74235451,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263413055,0.46584919,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263413490,0.33951259,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263413713,0.18951259,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263413930,0.10871259,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263414612,0.004,95935.0,95934.0,0.7]
["bitfinex","BTCUSD",1733263415038,0.004,95935.0,95934.0,0.99938309]
["bitfinex","BTCUSD",1733263415475,0.003,95935.0,95934.0,0.99938309]
["bitfinex","BTCUSD",1733263415697,0.0008628,95953.0,95934.0,0.99938309]
["bitfinex","BTCUSD",1733263415937,0.0008628,95953.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733263415938,0.10471259,95952.0,95935.0,0.208474]
["bitfinex","BTCUSD",1733263416190,0.10471259,95952.0,95939.0,0.208465]
["bitfinex","BTCUSD",1733263416414,0.10471259,95952.0,95935.0,0.908474]
["bitfinex","BTCUSD",1733263416879,0.10471259,95952.0,95936.0,0.05292256]
["bitfinex","BTCUSD",1733263417105,0.10471259,95952.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733263417365,0.10471259,95952.0,95944.0,0.208453]
["bitfinex","BTCUSD",1733263417899,0.0008628,95953.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733263418139,0.0008628,95953.0,95950.0,0.7]
["bitfinex","BTCUSD",1733263418619,0.002,95952.0,95950.0,0.7]
["bitfinex","BTCUSD",1733263419070,0.0008628,95953.0,95950.0,0.7]
["bitfinex","BTCUSD",1733263420627,0.10471259,95952.0,95950.0,0.7]
["bitfinex","BTCUSD",1733263422505,0.10471259,95952.0,95950.0,0.701]
["bitfinex","BTCUSD",1733263424079,0.0008628,95953.0,95950.0,0.701]
["bitfinex","BTCUSD",1733263425016,0.0008628,95953.0,95950.0,0.7]
["bitfinex","BTCUSD",1733263425452,0.10471259,95952.0,95950.0,0.7]
["bitfinex","BTCUSD",1733263427768,0.10471259,95952.0,95950.0,0.701]
["bitfinex","BTCUSD",1733263427988,0.10471259,95952.0,95950.0,0.70056979]
["bitfinex","BTCUSD",1733263429691,0.10471259,95952.0,95950.0,0.77062677]
["bitfinex","BTCUSD",1733263430671,0.0008628,95953.0,95950.0,0.97906677]
["bitfinex","BTCUSD",1733263431130,0.0008628,95953.0,95950.0,0.77062677]
["bitfinex","BTCUSD",1733263431359,0.0008628,95953.0,95950.0,0.70056979]
["bitfinex","BTCUSD",1733263431613,0.0008628,95953.0,95950.0,0.69956979]
["bitfinex","BTCUSD",1733263432751,0.0008628,95953.0,95950.0,0.70056979]
["bitfinex","BTCUSD",1733263433433,0.10471259,95952.0,95950.0,0.70156979]
["bitfinex","BTCUSD",1733263433861,0.10471259,95952.0,95950.0,0.70056979]
["bitfinex","BTCUSD",1733263434848,0.10471259,95952.0,95950.0,0.69956979]
["bitfinex","BTCUSD",1733263435118,0.10571259,95952.0,95950.0,0.69956979]
["bitfinex","BTCUSD",1733263436067,0.10771259,95952.0,95950.0,0.69956979]
["bitfinex","BTCUSD",1733263438187,0.21074482,95951.0,95950.0,0.69956979]
["bitfinex","BTCUSD",1733263438414,0.71969401,95951.0,95950.0,0.69956979]
["bitfinex","BTCUSD",1733263438639,0.71738819,95951.0,95950.0,0.69956979]
["bitfinex","BTCUSD",1733263439562,0.72138819,95951.0,95950.0,0.69956979]
["bitfinex","BTCUSD",1733263440874,0.72138819,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263441092,0.81662985,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263442492,0.81062985,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263442727,0.82562985,95951.0,95950.0,0.70329459]
["bitfinex","BTCUSD",1733263442955,0.52394919,95951.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263443170,0.51494919,95951.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263443389,0.52394919,95951.0,95950.0,0.70329459]
["bitfinex","BTCUSD",1733263443625,0.54729924,95951.0,95950.0,0.70329459]
["bitfinex","BTCUSD",1733263443861,0.54129924,95951.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263444115,0.49549924,95951.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263444339,0.50349924,95951.0,95950.0,0.70329459]
["bitfinex","BTCUSD",1733263444808,0.49549924,95951.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263445039,0.35081259,95951.0,95950.0,0.70329459]
["bitfinex","BTCUSD",1733263445258,0.10971259,95951.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263445473,0.11371259,95951.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263445920,0.10871259,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263446137,0.11671259,95951.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263446570,0.10871259,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263446787,0.004,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263447015,0.008,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263447246,0.004,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263447460,0.00230577,95959.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263447684,0.002,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263448128,0.00230577,95957.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263448347,0.10471259,95956.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263448593,0.002,95951.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263448817,0.10471259,95956.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263449517,0.10471259,95956.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263450695,0.208433,95954.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263450914,0.02,95960.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263450915,0.31545351,95953.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263452532,0.52588851,95953.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263452984,0.208439,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263453208,0.4079072,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263453649,0.10471259,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263454812,0.10571259,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263455302,0.10471259,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263455520,0.10571259,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263455735,0.001,95951.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263455945,0.0008624,95956.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263456168,0.10471259,95955.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263457776,0.10471259,95955.0,95950.0,0.70329459]
["bitfinex","BTCUSD",1733263458499,0.10471259,95955.0,95950.0,0.70429459]
["bitfinex","BTCUSD",1733263458711,0.10471259,95955.0,95950.0,0.70229459]
["bitfinex","BTCUSD",1733263458941,0.10471259,95955.0,95950.0,0.70129459]
["bitfinex","BTCUSD",1733263459164,0.10471259,95955.0,95950.0,0.70329459]
["bitfinex","BTCUSD",1733263460292,0.0008624,95956.0,95950.0,0.70329459]
["bitfinex","BTCUSD",1733263460540,0.10557499,95956.0,95950.0,0.79679625]
["bitfinex","BTCUSD",1733263460765,0.10557499,95956.0,95952.0,0.09350166]
["bitfinex","BTCUSD",1733263460982,0.0008624,95956.0,95953.0,0.09350166]
["bitfinex","BTCUSD",1733263461201,0.0008624,95956.0,95954.0,0.09350166]
["bitfinex","BTCUSD",1733263461633,0.0008624,95956.0,95955.0,0.09350166]
["bitfinex","BTCUSD",1733263461849,0.02,95966.0,95952.0,0.7]
["bitfinex","BTCUSD",1733263461850,0.02,95966.0,95954.0,0.1402525]
["bitfinex","BTCUSD",1733263462067,0.02,95966.0,95952.0,0.88700333]
["bitfinex","BTCUSD",1733263462068,0.02,95966.0,95957.0,0.0936087]
["bitfinex","BTCUSD",1733263463176,0.02,95966.0,95957.0,0.7936087]
["bitfinex","BTCUSD",1733263463394,0.02,95966.0,95958.0,0.208424]
["bitfinex","BTCUSD",1733263463649,0.02,95966.0,95958.0,0.0936087]
["bitfinex","BTCUSD",1733263463867,0.0027298,95961.0,95958.0,0.0936087]
["bitfinex","BTCUSD",1733263464114,0.0027298,95961.0,95958.0,0.7936087]
["bitfinex","BTCUSD",1733263464354,0.0017298,95961.0,95958.0,0.7936087]
["bitfinex","BTCUSD",1733263464579,0.0037298,95961.0,95958.0,0.7936087]
["bitfinex","BTCUSD",1733263464798,0.0047298,95961.0,95958.0,0.7936087]
["bitfinex","BTCUSD",1733263465243,0.0027298,95961.0,95958.0,0.7936087]
["bitfinex","BTCUSD",1733263465466,0.0037298,95961.0,95958.0,0.7936087]
["bitfinex","BTCUSD",1733263466153,0.0037298,95961.0,95958.0,0.7956087]
["bitfinex","BTCUSD",1733263466368,0.10844239,95961.0,95958.0,0.7956087]
["bitfinex","BTCUSD",1733263466589,0.10844239,95961.0,95958.0,0.702]
["bitfinex","BTCUSD",1733263466835,0.10944239,95961.0,95958.0,0.702]
["bitfinex","BTCUSD",1733263467281,0.10844239,95961.0,95958.0,0.702]
["bitfinex","BTCUSD",1733263467731,0.0037298,95961.0,95958.0,0.703]
["bitfinex","BTCUSD",1733263467949,0.0037298,95961.0,95958.0,0.7966087]
["bitfinex","BTCUSD",1733263468407,0.0037298,95961.0,95958.0,0.79658222]
["bitfinex","BTCUSD",1733263468853,0.0037298,95961.0,95958.0,1.00500522]
["bitfinex","BTCUSD",1733263469080,0.0037298,95961.0,95958.0,0.79658222]
["bitfinex","BTCUSD",1733263469335,0.0037298,95961.0,95958.0,0.703]
["bitfinex","BTCUSD",1733263472950,0.0037298,95961.0,95958.0,0.99108617]
["bitfinex","BTCUSD",1733263473174,0.0037298,95961.0,95958.0,0.911423]
["bitfinex","BTCUSD",1733263473393,0.0037298,95961.0,95958.0,0.84335927]
["bitfinex","BTCUSD",1733263473645,0.0037298,95961.0,95960.0,0.09354651]
["bitfinex","BTCUSD",1733263473854,0.0017298,95961.0,95960.0,0.79354651]
["bitfinex","BTCUSD",1733263474285,0.0017298,95961.0,95960.0,0.7]
["bitfinex","BTCUSD",1733263474972,0.0017298,95961.0,95960.0,0.79354651]
["bitfinex","BTCUSD",1733263475189,0.0017298,95961.0,95960.0,0.703]
["bitfinex","BTCUSD",1733263476295,0.0017298,95961.0,95960.0,0.79753485]
["bitfinex","BTCUSD",1733263476518,0.10644239,95961.0,95960.0,0.704]
["bitfinex","BTCUSD",1733263476762,0.52813984,95961.0,95960.0,0.704]
["bitfinex","BTCUSD",1733263476973,0.603334,95961.0,95960.0,0.704]
["bitfinex","BTCUSD",1733263477451,0.603334,95961.0,95956.0,4.7e-07]
["bitfinex","BTCUSD",1733263477452,0.6847626,95957.0,95956.0,4.7e-07]
["bitfinex","BTCUSD",1733263477695,0.6847626,95957.0,95908.0,0.09353485]
["bitfinex","BTCUSD",1733263477696,0.7622756,95951.0,95908.0,0.09353485]
["bitfinex","BTCUSD",1733263477930,0.86698819,95951.0,95907.0,0.09353485]
["bitfinex","BTCUSD",1733263478164,0.86698819,95951.0,95950.0,0.00181044]
["bitfinex","BTCUSD",1733263478165,0.96981965,95951.0,95950.0,0.00181044]
["bitfinex","BTCUSD",1733263478421,0.96981965,95951.0,95907.0,0.09355597]
["bitfinex","BTCUSD",1733263478422,0.4848106,95935.0,95907.0,0.09355597]
["bitfinex","BTCUSD",1733263478657,0.4848106,95935.0,95934.0,0.00182871]
["bitfinex","BTCUSD",1733263478658,0.71412319,95935.0,95934.0,0.00182871]
["bitfinex","BTCUSD",1733263479137,0.2,95933.0,95903.0,0.0017256]
["bitfinex","BTCUSD",1733263479385,0.4848776,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263479633,0.58959019,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263481059,0.59359019,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263481330,0.60259019,95904.0,95903.0,0.00331251]
["bitfinex","BTCUSD",1733263481587,0.6985452,95904.0,95903.0,0.00331251]
["bitfinex","BTCUSD",1733263482988,0.4900042,95904.0,95903.0,0.00331251]
["bitfinex","BTCUSD",1733263490657,0.11771259,95904.0,95903.0,0.00331251]
["bitfinex","BTCUSD",1733263491632,0.11371259,95904.0,95903.0,0.00331251]
["bitfinex","BTCUSD",1733263492085,0.11671259,95904.0,95903.0,0.00331251]
["bitfinex","BTCUSD",1733263492526,0.11371259,95904.0,95903.0,0.00331251]
["bitfinex","BTCUSD",1733263492934,0.10771259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263493176,0.18487456,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263493400,0.18187456,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263493830,0.18687456,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263494683,0.18987456,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263497229,0.10771259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263497444,0.10971259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263497661,0.10671259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263498103,0.10971259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263498568,0.10671259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263499086,0.10871259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263499344,0.10671259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263499837,0.11938385,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263500063,0.32592485,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263500731,0.45226145,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263500966,0.60226145,95904.0,95903.0,0.00431251]
["bitfinex","BTCUSD",1733263501195,0.60026145,95904.0,95903.0,0.00431251]
["bitfinex","BTCUSD",1733263501424,0.60026145,95904.0,95903.0,0.00531251]
["bitfinex","BTCUSD",1733263501877,0.60026145,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263502121,0.10471259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263502354,0.10871259,95904.0,95903.0,0.21085651]
["bitfinex","BTCUSD",1733263502613,0.10871259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263502614,0.004,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263503058,0.002,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263503541,0.3348556,95915.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263503752,0.005,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263504229,0.10471259,95914.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263504452,0.10471259,95914.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733263504917,0.10471259,95914.0,95903.0,0.00431251]
["bitfinex","BTCUSD",1733263505141,0.10471259,95914.0,95904.0,0.208541]
["bitfinex","BTCUSD",1733263505364,0.1263366,95933.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263505627,0.1174325,95932.0,95904.0,0.417082]
["bitfinex","BTCUSD",1733263505863,0.10471259,95932.0,95904.0,0.001]
["bitfinex","BTCUSD",1733263506082,0.10471259,95932.0,95910.0,0.25]
["bitfinex","BTCUSD",1733263506566,0.1263366,95943.0,95923.0,0.208498]
["bitfinex","BTCUSD",1733263506812,0.10771259,95933.0,95923.0,0.208498]
["bitfinex","BTCUSD",1733263507025,0.10771259,95933.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733263507026,0.01085751,95932.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733263508347,0.001,95932.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733263508571,0.001,95932.0,95910.0,0.34292012]
["bitfinex","BTCUSD",1733263508572,0.001,95932.0,95930.0,0.208483]
["bitfinex","BTCUSD",1733263509027,0.001,95932.0,95924.0,0.1255]
["bitfinex","BTCUSD",1733263509245,0.001,95932.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733263509246,0.208481,95932.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733263509512,0.02093435,95931.0,95927.0,0.003]
["bitfinex","BTCUSD",1733263509747,0.208485,95930.0,95927.0,0.004]
["bitfinex","BTCUSD",1733263510003,0.10471259,95929.0,95927.0,0.004]
["bitfinex","BTCUSD",1733263510279,0.208489,95928.0,95927.0,0.004]
["bitfinex","BTCUSD",1733263510509,0.52967044,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1733263510848,0.52736769,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1733263511270,0.52736769,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1733263511504,0.67736769,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1733263511956,0.67736769,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1733263512995,0.1263366,95917.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263513263,0.208541,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263513523,0.10471259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263516498,0.10701952,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263516935,0.23335612,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263517155,0.3244945,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263517592,0.3254945,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263517809,0.3244945,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263518258,0.3274945,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263518745,0.3294945,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263518973,0.10971259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263519904,0.10771259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263520370,0.10971259,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263520831,0.23604919,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263521076,0.23304919,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263521299,0.29906121,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263521753,0.29706121,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263521982,0.29806121,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263522411,0.29706121,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263522674,0.29906121,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263522900,0.30106121,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263524915,0.30007329,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263533479,0.23506127,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263534681,0.51136127,95904.0,95903.0,0.00231251]
["bitfinex","BTCUSD",1733263534920,0.51136127,95904.0,95903.0,5.1e-07]
["bitfinex","BTCUSD",1733263535166,0.51104944,95904.0,95903.0,5.1e-07]
["bitfinex","BTCUSD",1733263535626,0.50604944,95904.0,95903.0,5.1e-07]
["bitfinex","BTCUSD",1733263535881,0.6208809,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263536095,0.6128809,95904.0,95903.0,5.1e-07]
["bitfinex","BTCUSD",1733263536320,0.6088809,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263536581,0.4905809,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263537282,0.38774944,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263537472,0.23774944,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263537753,0.24174944,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263540129,0.11541284,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263540389,0.012,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263541167,0.008,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263541594,0.011,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263541663,0.003,95904.0,95903.0,5.1e-07]
["bitfinex","BTCUSD",1733263541895,0.003,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263541896,0.03493366,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263542138,0.16127026,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263542382,0.03493366,95904.0,95903.0,0.00100051]
["bitfinex","BTCUSD",1733263542621,0.03493366,95904.0,95903.0,0.00200051]
["bitfinex","BTCUSD",1733263543283,0.007,95904.0,95903.0,0.00200051]
["bitfinex","BTCUSD",1733263544384,0.007,95904.0,95903.0,0.00212447]
["bitfinex","BTCUSD",1733263544602,0.0078633,95904.0,95903.0,0.00212447]
["bitfinex","BTCUSD",1733263550104,0.0482,95940.0,95903.0,0.00212447]
["bitfinex","BTCUSD",1733263550105,0.0008625,95934.0,95903.0,0.00212447]
["bitfinex","BTCUSD",1733263550346,0.1263366,95914.0,95903.0,0.04802447]
["bitfinex","BTCUSD",1733263550588,0.208522,95913.0,95903.0,0.04802447]
["bitfinex","BTCUSD",1733263551057,0.208532,95909.0,95903.0,0.04802447]
["bitfinex","BTCUSD",1733263551272,0.208524,95912.0,95903.0,0.0486266]
["bitfinex","BTCUSD",1733263551743,0.208524,95912.0,95903.0,0.0476266]
["bitfinex","BTCUSD",1733263552707,0.208524,95912.0,95903.0,0.0486266]
["bitfinex","BTCUSD",1733263552937,0.208524,95912.0,95903.0,0.0476266]
["bitfinex","BTCUSD",1733263553166,0.00996,95904.0,95903.0,0.0476266]
["bitfinex","BTCUSD",1733263554059,0.00996,95904.0,95903.0,0.0017266]
["bitfinex","BTCUSD",1733263554301,0.00996,95904.0,95903.0,0.09618673]
["bitfinex","BTCUSD",1733263554753,0.00996,95904.0,95903.0,0.09518673]
["bitfinex","BTCUSD",1733263554976,0.00932108,95904.0,95903.0,0.0067266]
["bitfinex","BTCUSD",1733263555417,0.00932108,95904.0,95903.0,0.0087266]
["bitfinex","BTCUSD",1733263555643,0.00932108,95904.0,95903.0,0.19584804]
["bitfinex","BTCUSD",1733263555868,0.00932108,95904.0,95903.0,0.0087266]
["bitfinex","BTCUSD",1733263556860,0.00932108,95904.0,95903.0,0.14918446]
["bitfinex","BTCUSD",1733263557085,0.00932108,95904.0,95903.0,0.0087266]
["bitfinex","BTCUSD",1733263557584,0.00932108,95904.0,95903.0,0.0859266]
["bitfinex","BTCUSD",1733263557853,0.00932108,95904.0,95903.0,0.54933919]
["bitfinex","BTCUSD",1733263558082,0.208456,95944.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733263558327,0.208456,95944.0,95933.0,0.14033728]
["bitfinex","BTCUSD",1733263558590,0.208456,95944.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733263558591,0.208456,95944.0,95932.0,0.23389547]
["bitfinex","BTCUSD",1733263558819,0.208448,95947.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733263559067,0.208449,95947.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733263559307,0.208458,95943.0,95932.0,0.42086267]
["bitfinex","BTCUSD",1733263559532,0.208458,95943.0,95932.0,0.18698611]
["bitfinex","BTCUSD",1733263559761,0.00144956,95934.0,95933.0,0.18698611]
["bitfinex","BTCUSD",1733263560262,0.208458,95943.0,95931.0,0.1402335]
["bitfinex","BTCUSD",1733263560517,0.208458,95943.0,95934.0,0.09349172]
["bitfinex","BTCUSD",1733263560778,0.208458,95943.0,95934.0,0.09349149]
["bitfinex","BTCUSD",1733263561003,0.208458,95943.0,95935.0,0.09349149]
["bitfinex","BTCUSD",1733263561224,0.208458,95943.0,95932.0,0.14023723]
["bitfinex","BTCUSD",1733263561225,0.208458,95943.0,95934.0,0.09349149]
["bitfinex","BTCUSD",1733263561455,0.208458,95943.0,95933.0,0.002]
["bitfinex","BTCUSD",1733263561672,0.208458,95943.0,95934.0,0.001]
["bitfinex","BTCUSD",1733263562610,0.208449,95947.0,95934.0,0.209474]
["bitfinex","BTCUSD",1733263562858,0.208457,95943.0,95934.0,0.09754538]
["bitfinex","BTCUSD",1733263563075,0.208457,95943.0,95934.0,0.09449149]
["bitfinex","BTCUSD",1733263563295,0.208457,95943.0,95934.0,0.001]
["bitfinex","BTCUSD",1733263563987,0.208467,95939.0,95931.0,0.00058706]
["bitfinex","BTCUSD",1733263564421,0.208459,95942.0,95931.0,0.00058706]
["bitfinex","BTCUSD",1733263564649,0.3347926,95944.0,95931.0,0.20906806]
["bitfinex","BTCUSD",1733263564872,0.209449,95947.0,95931.0,0.20906806]
["bitfinex","BTCUSD",1733263565102,0.208428,95956.0,95931.0,0.09918514]
["bitfinex","BTCUSD",1733263565324,0.10471259,95955.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733263565578,0.208433,95954.0,95942.0,0.208458]
["bitfinex","BTCUSD",1733263565809,0.10471259,95955.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733263566072,0.10471259,95955.0,95938.0,0.208465]
["bitfinex","BTCUSD",1733263566521,0.208435,95953.0,95938.0,0.208465]
["bitfinex","BTCUSD",1733263567031,0.208443,95950.0,95938.0,0.208465]
["bitfinex","BTCUSD",1733263567256,0.208443,95950.0,95936.0,0.20847]
["bitfinex","BTCUSD",1733263567257,0.001,95947.0,95936.0,0.20847]
["bitfinex","BTCUSD",1733263567481,0.10471259,95955.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733263567482,0.10671259,95955.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733263567741,0.001,95953.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733263567957,0.208433,95954.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733263568185,0.0008633,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733263568644,0.0008633,95944.0,95937.0,0.08870089]
["bitfinex","BTCUSD",1733263568869,0.0008633,95944.0,95936.0,0.20847]
["bitfinex","BTCUSD",1733263569091,0.0008633,95944.0,95942.0,0.208457]
["bitfinex","BTCUSD",1733263569327,0.0008633,95944.0,95943.0,0.0774]
["bitfinex","BTCUSD",1733263569585,0.0008633,95944.0,95943.0,0.21730633]
["bitfinex","BTCUSD",1733263569821,0.0008633,95944.0,95943.0,0.56701892]
["bitfinex","BTCUSD",1733263570065,0.0017298,95961.0,95960.0,0.20842]
["bitfinex","BTCUSD",1733263570550,0.20656153,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1733263570795,0.20656153,95971.0,95955.0,0.208431]
["bitfinex","BTCUSD",1733263571020,0.20656153,95971.0,95958.0,0.208422]
["bitfinex","BTCUSD",1733263571498,0.20656153,95971.0,95958.0,0.20852604]
["bitfinex","BTCUSD",1733263571724,0.20656153,95971.0,95960.0,0.20942]
["bitfinex","BTCUSD",1733263571977,0.0012,95974.0,95960.0,0.21242]
["bitfinex","BTCUSD",1733263572275,0.208391,95973.0,95960.0,0.20942]
["bitfinex","BTCUSD",1733263572516,0.0012,95974.0,95960.0,0.41784]
["bitfinex","BTCUSD",1733263572784,0.0012,95974.0,95960.0,0.20942]
["bitfinex","BTCUSD",1733263572785,0.208391,95973.0,95960.0,0.20942]
["bitfinex","BTCUSD",1733263573083,0.209591,95974.0,95961.0,0.07089452]
["bitfinex","BTCUSD",1733263573311,0.208397,95971.0,95960.0,0.001]
["bitfinex","BTCUSD",1733263573573,0.209591,95974.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733263573574,0.0012,95974.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733263573787,0.004,95971.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733263574003,0.002,95971.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733263574249,0.0042,95974.0,95972.0,0.208392]
["bitfinex","BTCUSD",1733263574482,0.0012,95974.0,95972.0,0.208392]
["bitfinex","BTCUSD",1733263574765,0.0012,95974.0,95970.0,0.208398]
["bitfinex","BTCUSD",1733263575001,0.0042,95974.0,95968.0,0.2084]
["bitfinex","BTCUSD",1733263575220,0.0012,95974.0,95966.0,0.0462]
["bitfinex","BTCUSD",1733263575435,0.002,95971.0,95966.0,0.254604]
["bitfinex","BTCUSD",1733263575967,0.002,95971.0,95970.0,0.208398]
["bitfinex","BTCUSD",1733263576888,0.0042,95974.0,95970.0,0.208398]
["bitfinex","BTCUSD",1733263576889,0.0012,95974.0,95970.0,0.208398]
["bitfinex","BTCUSD",1733263577123,0.0012,95974.0,95970.0,0.210398]
["bitfinex","BTCUSD",1733263577367,0.0012,95974.0,95970.0,0.208398]
["bitfinex","BTCUSD",1733263577820,0.0012,95974.0,95970.0,0.29192595]
["bitfinex","BTCUSD",1733263578289,0.0012,95974.0,95970.0,0.214398]
["bitfinex","BTCUSD",1733263578516,0.0012,95974.0,95970.0,0.208398]
["bitfinex","BTCUSD",1733263578769,0.0012,95974.0,95970.0,0.004]
["bitfinex","BTCUSD",1733263580202,0.20959,95974.0,95970.0,0.006]
["bitfinex","BTCUSD",1733263580207,0.1263366,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1733263580436,0.32184091,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1733263581111,0.32184091,95971.0,95970.0,0.004]
["bitfinex","BTCUSD",1733263581341,0.208398,95970.0,95934.0,0.2102]
["bitfinex","BTCUSD",1733263581560,0.3347586,95959.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733263581781,0.43947119,95959.0,95934.0,0.2102]
["bitfinex","BTCUSD",1733263582562,0.43947119,95959.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733263582984,0.43947119,95959.0,95942.0,0.416917]
["bitfinex","BTCUSD",1733263583237,0.43947119,95959.0,95935.0,0.208472]
["bitfinex","BTCUSD",1733263583672,0.43947119,95959.0,95934.0,0.001726]
["bitfinex","BTCUSD",1733263583673,0.43947119,95959.0,95938.0,0.208465]
["bitfinex","BTCUSD",1733263584146,0.43947119,95959.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733263584147,0.208422,95959.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733263584366,0.3347586,95959.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733263584592,0.3347586,95959.0,95958.0,0.00210404]
["bitfinex","BTCUSD",1733263585293,0.208422,95959.0,95958.0,0.00210404]
["bitfinex","BTCUSD",1733263585516,0.208414,95963.0,95958.0,0.00210404]
["bitfinex","BTCUSD",1733263585746,0.208403,95968.0,95958.0,0.00210404]
["bitfinex","BTCUSD",1733263585747,0.208403,95968.0,95959.0,0.0210539]
["bitfinex","BTCUSD",1733263585972,0.0784,95980.0,95959.0,0.0210539]
["bitfinex","BTCUSD",1733263585973,0.20959,95974.0,95959.0,0.1025539]
["bitfinex","BTCUSD",1733263586225,0.208402,95969.0,95959.0,0.0815]
["bitfinex","BTCUSD",1733263586706,0.208402,95968.0,95959.0,0.0815]
["bitfinex","BTCUSD",1733263587384,0.20841,95965.0,95959.0,0.0865]
["bitfinex","BTCUSD",1733263587605,0.208413,95963.0,95959.0,0.0825]
["bitfinex","BTCUSD",1733263587895,0.208413,95963.0,95959.0,0.0875]
["bitfinex","BTCUSD",1733263588119,0.208406,95967.0,95959.0,0.0905]
["bitfinex","BTCUSD",1733263588345,0.208413,95963.0,95959.0,0.0905]
["bitfinex","BTCUSD",1733263589237,0.208406,95967.0,95959.0,0.1503935]
["bitfinex","BTCUSD",1733263589459,0.208406,95967.0,95959.0,0.1473935]
["bitfinex","BTCUSD",1733263589677,0.208397,95971.0,95960.0,0.20842]
["bitfinex","BTCUSD",1733263589893,0.208405,95967.0,95959.0,0.0815]
["bitfinex","BTCUSD",1733263590143,0.001,95963.0,95959.0,0.0945]
["bitfinex","BTCUSD",1733263590381,0.001,95963.0,95959.0,0.0855]
["bitfinex","BTCUSD",1733263590605,0.001,95963.0,95959.0,0.0815]
["bitfinex","BTCUSD",1733263590831,0.001,95963.0,95960.0,0.002]
["bitfinex","BTCUSD",1733263591063,0.208405,95967.0,95960.0,0.002]
["bitfinex","BTCUSD",1733263591285,0.208405,95967.0,95959.0,0.0815]
["bitfinex","BTCUSD",1733263591286,0.001,95963.0,95959.0,0.0905]
["bitfinex","BTCUSD",1733263591972,0.209415,95963.0,95959.0,0.009]
["bitfinex","BTCUSD",1733263592200,0.209415,95963.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263592201,0.208422,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263592428,0.31313459,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263592657,0.43947119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263593620,0.31313459,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263593849,0.43947119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263594082,0.43947119,95959.0,95958.0,0.00210404]
["bitfinex","BTCUSD",1733263594374,0.43947119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263594594,0.43947119,95959.0,95958.0,0.00110404]
["bitfinex","BTCUSD",1733263596902,0.53297161,95959.0,95958.0,0.00110404]
["bitfinex","BTCUSD",1733263597623,0.58187161,95959.0,95958.0,0.00110404]
["bitfinex","BTCUSD",1733263597863,0.65787161,95959.0,95958.0,0.00110404]
["bitfinex","BTCUSD",1733263598340,0.65787161,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263598592,0.51547119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263599057,0.43947119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263599280,0.44347119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263599810,0.43947119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263600048,0.44247119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263600275,0.44247119,95959.0,95958.0,0.00110404]
["bitfinex","BTCUSD",1733263600276,0.44847119,95959.0,95958.0,0.00110404]
["bitfinex","BTCUSD",1733263600510,0.44247119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263600996,0.44747119,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263601257,0.49360911,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263601713,0.216422,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263601940,0.1343366,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263602411,0.008,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263602642,0.1313366,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263603103,0.1333366,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263603373,0.1283366,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263603593,0.1293366,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263603809,0.1263366,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263604030,0.416838,95961.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263604258,0.208419,95961.0,95958.0,0.00110404]
["bitfinex","BTCUSD",1733263604487,0.208422,95959.0,95958.0,0.00110404]
["bitfinex","BTCUSD",1733263604941,0.208422,95959.0,95958.0,0.00010404]
["bitfinex","BTCUSD",1733263605891,0.208422,95959.0,95958.0,0.00182944]
["bitfinex","BTCUSD",1733263606801,0.208419,95961.0,95958.0,0.00182944]
["bitfinex","BTCUSD",1733263607024,0.208419,95961.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263607253,0.208422,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263607472,0.208422,95959.0,95958.0,0.00182944]
["bitfinex","BTCUSD",1733263607690,0.208422,95959.0,95958.0,0.00382944]
["bitfinex","BTCUSD",1733263608125,0.208422,95959.0,95958.0,0.00182944]
["bitfinex","BTCUSD",1733263608567,0.208422,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263609041,0.208419,95961.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263609309,0.416818,95965.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263609530,0.31312159,95965.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263609770,0.208418,95961.0,95958.0,0.00182944]
["bitfinex","BTCUSD",1733263609988,0.31312159,95965.0,95958.0,0.09489323]
["bitfinex","BTCUSD",1733263609989,0.208413,95963.0,95958.0,0.09489323]
["bitfinex","BTCUSD",1733263610216,0.208413,95963.0,95958.0,0.00382944]
["bitfinex","BTCUSD",1733263610447,0.208422,95960.0,95958.0,0.09489323]
["bitfinex","BTCUSD",1733263610680,0.208422,95960.0,95958.0,0.00182944]
["bitfinex","BTCUSD",1733263611215,0.208422,95960.0,95958.0,0.00382944]
["bitfinex","BTCUSD",1733263611659,0.208422,95960.0,95958.0,0.00182944]
["bitfinex","BTCUSD",1733263612845,0.208422,95960.0,95958.0,0.00482944]
["bitfinex","BTCUSD",1733263613303,0.208422,95960.0,95958.0,0.00582944]
["bitfinex","BTCUSD",1733263620492,0.25808644,95959.0,95958.0,0.00582944]
["bitfinex","BTCUSD",1733263620748,0.33718072,95959.0,95958.0,0.00582944]
["bitfinex","BTCUSD",1733263621501,0.33718072,95959.0,95958.0,0.00482944]
["bitfinex","BTCUSD",1733263621728,0.33718072,95959.0,95958.0,0.00582944]
["bitfinex","BTCUSD",1733263622198,0.33718072,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263622699,0.31244919,95959.0,95958.0,0.00682944]
["bitfinex","BTCUSD",1733263622968,0.23104919,95959.0,95958.0,0.00682944]
["bitfinex","BTCUSD",1733263626792,0.23104919,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263627243,0.23104919,95959.0,95958.0,0.00382944]
["bitfinex","BTCUSD",1733263627687,0.23104919,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263628130,0.32449851,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263629106,0.40269851,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263629840,0.3820995,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263630060,0.36429454,95959.0,95958.0,0.00182944]
["bitfinex","BTCUSD",1733263630508,0.36429454,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263630509,0.36400471,95959.0,95958.0,0.00282944]
["bitfinex","BTCUSD",1733263631204,0.53768386,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263631490,0.78758386,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263631708,0.73962204,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263632157,0.7305779,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263632377,0.71969515,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263632627,0.70817054,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263632875,0.70531662,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263633117,0.70236161,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263633338,0.40582353,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263633559,0.59956334,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263634065,0.59372147,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263634293,0.59097609,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263634536,0.6888607,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263636431,0.68582267,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263639512,0.67561104,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263639984,0.56271104,95959.0,95958.0,4.4e-07]
["bitfinex","BTCUSD",1733263640220,0.56271104,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263641442,0.06297958,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263641698,0.06528567,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263642629,0.06297958,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263642864,0.06528561,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263643597,0.00630603,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263643853,0.004,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263644095,0.00630579,95959.0,95958.0,0.07660084]
["bitfinex","BTCUSD",1733263644372,0.004,95959.0,95958.0,0.07660084]
["bitfinex","BTCUSD",1733263644603,0.00230574,95959.0,95958.0,0.07660084]
["bitfinex","BTCUSD",1733263645080,0.00630574,95959.0,95958.0,0.07660084]
["bitfinex","BTCUSD",1733263645547,0.208422,95960.0,95958.0,0.07660084]
["bitfinex","BTCUSD",1733263645779,0.002,95959.0,95958.0,0.07660084]
["bitfinex","BTCUSD",1733263646026,0.004,95959.0,95958.0,0.07660084]
["bitfinex","BTCUSD",1733263646260,0.00630575,95959.0,95958.0,0.07660084]
["bitfinex","BTCUSD",1733263646761,0.17417332,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263647717,0.17217332,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263648899,0.11101834,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263651971,0.11188114,95959.0,95958.0,8.4e-07]
["bitfinex","BTCUSD",1733263662814,0.11188114,95959.0,95958.0,0.07800084]
["bitfinex","BTCUSD",1733263662815,0.0048628,95959.0,95958.0,0.07800084]
["bitfinex","BTCUSD",1733263663038,0.000863,95973.0,95958.0,0.07800084]
["bitfinex","BTCUSD",1733263663486,0.000863,95973.0,95964.0,0.09362228]
["bitfinex","BTCUSD",1733263663762,0.000863,95973.0,95963.0,0.09362228]
["bitfinex","BTCUSD",1733263663763,0.208409,95965.0,95963.0,0.09362228]
["bitfinex","BTCUSD",1733263663985,0.208409,95965.0,95964.0,0.17492228]
["bitfinex","BTCUSD",1733263664213,0.208409,95965.0,95964.0,0.0813]
["bitfinex","BTCUSD",1733263665139,0.2084,95969.0,95964.0,0.0813]
["bitfinex","BTCUSD",1733263665140,0.208408,95966.0,95964.0,0.0813]
["bitfinex","BTCUSD",1733263665362,0.208408,95966.0,95964.0,0.26846492]
["bitfinex","BTCUSD",1733263665581,0.2084,95969.0,95964.0,0.0843]
["bitfinex","BTCUSD",1733263665807,0.0018627,95971.0,95968.0,0.14035517]
["bitfinex","BTCUSD",1733263666036,0.0018627,95971.0,95970.0,0.09356821]
["bitfinex","BTCUSD",1733263666037,0.0008627,95971.0,95970.0,0.09356821]
["bitfinex","BTCUSD",1733263666263,0.0008627,95971.0,95970.0,0.0818]
["bitfinex","BTCUSD",1733263666484,0.0008627,95971.0,95970.0,0.22210419]
["bitfinex","BTCUSD",1733263666706,0.0008627,95971.0,95970.0,0.0818]
["bitfinex","BTCUSD",1733263666939,0.0008627,95971.0,95970.0,0.22210419]
["bitfinex","BTCUSD",1733263667162,0.0008627,95971.0,95970.0,0.2221045]
["bitfinex","BTCUSD",1733263667416,0.0008627,95971.0,95970.0,0.2231045]
["bitfinex","BTCUSD",1733263667706,0.0008627,95971.0,95970.0,0.0828]
["bitfinex","BTCUSD",1733263667942,0.2092587,95971.0,95970.0,0.0818]
["bitfinex","BTCUSD",1733263668383,0.2092587,95971.0,95970.0,0.0838]
["bitfinex","BTCUSD",1733263668946,0.2092587,95971.0,95970.0,0.17728409]
["bitfinex","BTCUSD",1733263669150,0.2092587,95971.0,95970.0,0.18128409]
["bitfinex","BTCUSD",1733263669390,0.2092587,95971.0,95970.0,0.18328423]
["bitfinex","BTCUSD",1733263669609,0.2092587,95971.0,95970.0,0.0898]
["bitfinex","BTCUSD",1733263670300,0.2092587,95971.0,95970.0,0.18328423]
["bitfinex","BTCUSD",1733263670519,0.0008627,95971.0,95970.0,0.0898]
["bitfinex","BTCUSD",1733263671436,0.0008627,95971.0,95970.0,0.38973865]
["bitfinex","BTCUSD",1733263671676,0.0008627,95971.0,95970.0,0.1377]
["bitfinex","BTCUSD",1733263672842,0.0008627,95971.0,95970.0,0.23108274]
["bitfinex","BTCUSD",1733263673733,0.0008627,95971.0,95970.0,0.1377]
["bitfinex","BTCUSD",1733263673957,0.0008627,95971.0,95970.0,0.23108274]
["bitfinex","BTCUSD",1733263674206,0.2092587,95971.0,95970.0,0.23106127]
["bitfinex","BTCUSD",1733263674437,0.2092587,95971.0,95970.0,0.1377]
["bitfinex","BTCUSD",1733263675615,0.2092587,95971.0,95970.0,0.0898]
["bitfinex","BTCUSD",1733263675857,0.2092587,95971.0,95970.0,0.008]
["bitfinex","BTCUSD",1733263678019,0.25146021,95971.0,95970.0,0.008]
["bitfinex","BTCUSD",1733263678207,0.2092587,95971.0,95970.0,0.008]
["bitfinex","BTCUSD",1733263691572,0.21156406,95971.0,95970.0,0.008]
["bitfinex","BTCUSD",1733263693090,0.21156406,95971.0,95970.0,0.002]
["bitfinex","BTCUSD",1733263694545,0.20842,95960.0,95959.0,0.0017256]
["bitfinex","BTCUSD",1733263696010,0.20842,95960.0,95959.0,0.0037256]
["bitfinex","BTCUSD",1733263696478,0.20842,95960.0,95959.0,0.0087256]
["bitfinex","BTCUSD",1733263703712,0.20842,95960.0,95959.0,0.10226735]
["bitfinex","BTCUSD",1733263704207,0.20842,95960.0,95959.0,0.17986735]
["bitfinex","BTCUSD",1733263704448,0.0008627,95971.0,95959.0,0.34396575]
["bitfinex","BTCUSD",1733263704679,0.0008627,95971.0,95966.0,0.09355514]
["bitfinex","BTCUSD",1733263704680,0.208406,95967.0,95966.0,0.09355514]
["bitfinex","BTCUSD",1733263705396,0.208406,95967.0,95964.0,0.14033271]
["bitfinex","BTCUSD",1733263705633,0.208406,95967.0,95965.0,0.14033271]
["bitfinex","BTCUSD",1733263706413,0.208398,95970.0,95966.0,0.14133271]
["bitfinex","BTCUSD",1733263706649,0.208398,95970.0,95967.0,0.21740184]
["bitfinex","BTCUSD",1733263706886,0.208398,95970.0,95968.0,0.14040184]
["bitfinex","BTCUSD",1733263707119,0.15337109,95970.0,95967.0,0.21740184]
["bitfinex","BTCUSD",1733263707355,0.208398,95970.0,95967.0,0.21740184]
["bitfinex","BTCUSD",1733263707592,0.208398,95970.0,95969.0,0.14040184]
["bitfinex","BTCUSD",1733263708073,0.208398,95970.0,95969.0,0.14044765]
["bitfinex","BTCUSD",1733263708338,0.208398,95970.0,95969.0,0.18726353]
["bitfinex","BTCUSD",1733263708601,0.208398,95970.0,95968.0,0.23407941]
["bitfinex","BTCUSD",1733263709080,0.208398,95970.0,95968.0,0.23507941]
["bitfinex","BTCUSD",1733263709795,0.208398,95970.0,95969.0,0.23407941]
["bitfinex","BTCUSD",1733263710511,0.208398,95970.0,95969.0,0.23507941]
["bitfinex","BTCUSD",1733263710971,0.2092614,95970.0,95969.0,0.23507941]
["bitfinex","BTCUSD",1733263712682,0.2092614,95970.0,95969.0,0.23516967]
["bitfinex","BTCUSD",1733263713760,0.0008634,95970.0,95969.0,0.23516967]
["bitfinex","BTCUSD",1733263715766,0.0008634,95970.0,95969.0,0.23416967]
["bitfinex","BTCUSD",1733263716264,0.0008634,95970.0,95969.0,0.23516967]
["bitfinex","BTCUSD",1733263716486,0.0008634,95970.0,95969.0,0.23616967]
["bitfinex","BTCUSD",1733263716711,0.0008634,95970.0,95969.0,0.24016967]
["bitfinex","BTCUSD",1733263717144,0.0008634,95970.0,95969.0,0.006]
["bitfinex","BTCUSD",1733263719552,0.0008634,95970.0,95969.0,0.28198573]
["bitfinex","BTCUSD",1733263719812,0.0008634,95970.0,95969.0,0.74250511]
["bitfinex","BTCUSD",1733263720049,0.0008634,95970.0,95969.0,0.78718573]
["bitfinex","BTCUSD",1733263720530,0.0008634,95970.0,95969.0,0.78118573]
["bitfinex","BTCUSD",1733263720754,0.0008634,95970.0,95969.0,0.78718573]
["bitfinex","BTCUSD",1733263721194,0.0008634,95970.0,95969.0,0.78518573]
["bitfinex","BTCUSD",1733263721481,0.0018634,95970.0,95969.0,0.79018573]
["bitfinex","BTCUSD",1733263721603,0.0018634,95970.0,95969.0,0.68058573]
["bitfinex","BTCUSD",1733263722042,0.0018634,95970.0,95969.0,0.67658573]
["bitfinex","BTCUSD",1733263722250,0.0018634,95970.0,95969.0,0.68558573]
["bitfinex","BTCUSD",1733263722468,0.0018634,95970.0,95969.0,0.67658573]
["bitfinex","BTCUSD",1733263722907,0.0018634,95970.0,95969.0,0.68731233]
["bitfinex","BTCUSD",1733263723351,0.0008634,95970.0,95969.0,0.68231233]
["bitfinex","BTCUSD",1733263724021,0.0008634,95970.0,95969.0,0.68731233]
["bitfinex","BTCUSD",1733263724465,0.0008634,95970.0,95969.0,0.68231233]
["bitfinex","BTCUSD",1733263724908,0.0018634,95970.0,95969.0,0.69031233]
["bitfinex","BTCUSD",1733263726237,0.0018634,95970.0,95969.0,1.10426221]
["bitfinex","BTCUSD",1733263727408,0.0018634,95970.0,95969.0,0.69031233]
["bitfinex","BTCUSD",1733263727642,0.0018634,95970.0,95969.0,1.10426221]
["bitfinex","BTCUSD",1733263727868,0.0018634,95970.0,95969.0,0.69031233]
["bitfinex","BTCUSD",1733263731705,0.0018634,95970.0,95969.0,0.79991233]
["bitfinex","BTCUSD",1733263734371,0.0018634,95970.0,95969.0,1.08000422]
["bitfinex","BTCUSD",1733263734573,0.0018634,95970.0,95969.0,0.79991233]
["bitfinex","BTCUSD",1733263740461,0.0018634,95970.0,95969.0,1.07997926]
["bitfinex","BTCUSD",1733263741321,0.0018634,95970.0,95969.0,0.79991233]
["bitfinex","BTCUSD",1733263742011,0.0018634,95970.0,95969.0,1.07999858]
["bitfinex","BTCUSD",1733263744691,0.0018634,95970.0,95969.0,0.79991233]
["bitfinex","BTCUSD",1733263749129,0.0018634,95970.0,95969.0,0.69031233]
["bitfinex","BTCUSD",1733263749348,0.0018634,95970.0,95969.0,0.27343919]
["bitfinex","BTCUSD",1733263749568,0.0018634,95970.0,95969.0,0.55375634]
["bitfinex","BTCUSD",1733263749797,0.0018634,95970.0,95969.0,0.27343919]
["bitfinex","BTCUSD",1733263750227,0.0008634,95970.0,95969.0,0.26543919]
["bitfinex","BTCUSD",1733263750432,0.0008634,95970.0,95969.0,0.54575634]
["bitfinex","BTCUSD",1733263750644,0.0008634,95970.0,95969.0,0.54581654]
["bitfinex","BTCUSD",1733263750879,0.0018634,95970.0,95969.0,0.55181654]
["bitfinex","BTCUSD",1733263751742,0.0018634,95970.0,95969.0,0.54281654]
["bitfinex","BTCUSD",1733263752175,0.0008634,95970.0,95969.0,0.54581654]
["bitfinex","BTCUSD",1733263752427,0.0008634,95970.0,95969.0,0.26143919]
["bitfinex","BTCUSD",1733263752646,0.0008634,95970.0,95969.0,0.27043919]
["bitfinex","BTCUSD",1733263754893,0.0008634,95970.0,95969.0,0.68287065]
["bitfinex","BTCUSD",1733263755104,0.0008634,95970.0,95969.0,0.76257065]
["bitfinex","BTCUSD",1733263755561,0.0008634,95970.0,95969.0,1.17656534]
["bitfinex","BTCUSD",1733263755772,0.0008634,95970.0,95969.0,0.76257065]
["bitfinex","BTCUSD",1733263755995,0.0008634,95970.0,95969.0,0.79380334]
["bitfinex","BTCUSD",1733263756209,0.0008634,95970.0,95969.0,0.76257065]
["bitfinex","BTCUSD",1733263756641,0.0008634,95970.0,95969.0,0.79380482]
["bitfinex","BTCUSD",1733263764692,0.208327,96003.0,95986.0,0.208363]
["bitfinex","BTCUSD",1733263764888,0.208327,96003.0,95991.0,0.28107463]
["bitfinex","BTCUSD",1733263765367,0.208327,96003.0,95992.0,0.28107463]
["bitfinex","BTCUSD",1733263765809,0.0018658,95997.0,95992.0,0.28107463]
["bitfinex","BTCUSD",1733263766023,0.0008658,95997.0,95992.0,0.28107463]
["bitfinex","BTCUSD",1733263766232,0.00104196,95997.0,95992.0,0.28107463]
["bitfinex","BTCUSD",1733263766517,0.00104196,95997.0,95992.0,0.30123652]
["bitfinex","BTCUSD",1733263766518,0.00304196,95997.0,95992.0,0.30123652]
["bitfinex","BTCUSD",1733263766727,0.00304196,95997.0,95993.0,0.48942263]
["bitfinex","BTCUSD",1733263766948,0.00104196,95997.0,95993.0,0.48942263]
["bitfinex","BTCUSD",1733263768068,0.00104196,95997.0,95994.0,0.28110393]
["bitfinex","BTCUSD",1733263768487,0.00104196,95997.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733263768694,0.00104196,95997.0,95994.0,0.28110393]
["bitfinex","BTCUSD",1733263768900,0.00104196,95997.0,95995.0,0.07189678]
["bitfinex","BTCUSD",1733263769597,0.00104196,95997.0,95994.0,0.28109833]
["bitfinex","BTCUSD",1733263769829,0.00104196,95997.0,95995.0,0.003]
["bitfinex","BTCUSD",1733263771347,0.00104196,95997.0,95994.0,0.28109833]
["bitfinex","BTCUSD",1733263771562,0.00104196,95997.0,95994.0,0.28409833]
["bitfinex","BTCUSD",1733263772020,0.00104196,95997.0,95994.0,0.28109833]
["bitfinex","BTCUSD",1733263772246,0.00104196,95997.0,95989.0,0.208356]
["bitfinex","BTCUSD",1733263772247,0.00104196,95997.0,95995.0,0.003]
["bitfinex","BTCUSD",1733263772465,0.00104196,95997.0,95994.0,0.28109833]
["bitfinex","BTCUSD",1733263772698,0.00104196,95997.0,95995.0,0.001]
["bitfinex","BTCUSD",1733263773163,0.00104196,95997.0,95993.0,0.28109833]
["bitfinex","BTCUSD",1733263773372,0.00104196,95997.0,95994.0,0.001]
["bitfinex","BTCUSD",1733263773585,0.00104196,95997.0,95994.0,0.006]
["bitfinex","BTCUSD",1733263774710,0.00104196,95997.0,95994.0,0.005]
["bitfinex","BTCUSD",1733263775142,0.00104196,95997.0,95995.0,0.001]
["bitfinex","BTCUSD",1733263775610,0.00104196,95997.0,95995.0,0.006]
["bitfinex","BTCUSD",1733263775832,0.00104196,95997.0,95995.0,0.001]
["bitfinex","BTCUSD",1733263776046,0.208342,95996.0,95994.0,0.005]
["bitfinex","BTCUSD",1733263776258,0.00104196,95997.0,95994.0,0.005]
["bitfinex","BTCUSD",1733263776467,0.00104196,95997.0,95993.0,0.28109833]
["bitfinex","BTCUSD",1733263776690,0.00104196,95997.0,95995.0,0.005]
["bitfinex","BTCUSD",1733263777807,0.00104196,95997.0,95994.0,0.001]
["bitfinex","BTCUSD",1733263778472,0.00104196,95997.0,95994.0,0.005]
["bitfinex","BTCUSD",1733263778906,0.00104196,95997.0,95993.0,0.001]
["bitfinex","BTCUSD",1733263779116,0.00104196,95997.0,95994.0,0.005]
["bitfinex","BTCUSD",1733263779617,0.00104196,95997.0,95994.0,0.006]
["bitfinex","BTCUSD",1733263779843,0.00104196,95997.0,95994.0,0.001]
["bitfinex","BTCUSD",1733263780478,0.00104196,95997.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733263780697,0.00104196,95997.0,95994.0,0.001]
["bitfinex","BTCUSD",1733263781170,0.00104196,95997.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733263781391,0.00104196,95997.0,95995.0,0.27822283]
["bitfinex","BTCUSD",1733263781829,0.00104196,95997.0,95996.0,0.18731259]
["bitfinex","BTCUSD",1733263782062,0.00104196,95997.0,95996.0,0.33731259]
["bitfinex","BTCUSD",1733263783566,0.00104196,95997.0,95996.0,0.34531259]
["bitfinex","BTCUSD",1733263783993,0.00104196,95997.0,95996.0,0.54531259]
["bitfinex","BTCUSD",1733263784206,0.00104196,95997.0,95996.0,0.61926341]
["bitfinex","BTCUSD",1733263784854,0.00104196,95997.0,95996.0,0.61126341]
["bitfinex","BTCUSD",1733263785077,0.00104196,95997.0,95996.0,0.62426341]
["bitfinex","BTCUSD",1733263786393,0.00104196,95997.0,95996.0,0.34166341]
["bitfinex","BTCUSD",1733263790897,0.2091894,96005.0,95996.0,0.34166341]
["bitfinex","BTCUSD",1733263791165,0.2091894,96005.0,95998.0,0.28064345]
["bitfinex","BTCUSD",1733263791403,0.2091894,96005.0,95999.0,0.10471259]
["bitfinex","BTCUSD",1733263792854,0.2091894,96005.0,95999.0,0.11271259]
["bitfinex","BTCUSD",1733263793330,0.2091894,96005.0,95999.0,0.11571259]
["bitfinex","BTCUSD",1733263793552,0.20833,96002.0,95999.0,0.11571259]
["bitfinex","BTCUSD",1733263794756,0.20833,96002.0,95999.0,0.011]
["bitfinex","BTCUSD",1733263795283,0.20833,96002.0,95999.0,0.19808643]
["bitfinex","BTCUSD",1733263795786,0.20833,96002.0,95999.0,0.19508643]
["bitfinex","BTCUSD",1733263796024,0.00230459,96001.0,95999.0,0.14032668]
["bitfinex","BTCUSD",1733263796246,0.00230459,96001.0,95999.0,0.14532668]
["bitfinex","BTCUSD",1733263797954,0.00230459,96001.0,95999.0,0.005]
["bitfinex","BTCUSD",1733263798669,0.00230459,96001.0,95999.0,0.14532668]
["bitfinex","BTCUSD",1733263798946,0.00230459,96001.0,95999.0,0.14432668]
["bitfinex","BTCUSD",1733263799176,0.0018658,96000.0,95999.0,0.14032668]
["bitfinex","BTCUSD",1733263799896,0.001,96000.0,95999.0,0.14032668]
["bitfinex","BTCUSD",1733263800873,0.416671,95999.0,95997.0,0.18718331]
["bitfinex","BTCUSD",1733263802145,0.417671,95999.0,95997.0,0.18718331]
["bitfinex","BTCUSD",1733263803310,0.417671,95999.0,95998.0,0.18719777]
["bitfinex","BTCUSD",1733263803551,0.209335,95999.0,95998.0,0.18719777]
["bitfinex","BTCUSD",1733263804343,0.208335,95999.0,95998.0,0.18719777]
["bitfinex","BTCUSD",1733263804601,0.209335,95999.0,95998.0,0.18719777]
["bitfinex","BTCUSD",1733263804835,0.209335,95999.0,95998.0,0.18721206]
["bitfinex","BTCUSD",1733263807045,0.417671,95999.0,95998.0,0.18722564]
["bitfinex","BTCUSD",1733263807295,0.209335,95999.0,95998.0,0.18722564]
["bitfinex","BTCUSD",1733263807753,0.209335,95999.0,95997.0,0.23401508]
["bitfinex","BTCUSD",1733263808449,0.208335,95999.0,95996.0,0.23419124]
["bitfinex","BTCUSD",1733263808911,0.208335,95999.0,95997.0,0.002]
["bitfinex","BTCUSD",1733263810143,0.416671,95999.0,95996.0,0.2342263]
["bitfinex","BTCUSD",1733263810363,0.416671,95999.0,95996.0,0.2362263]
["bitfinex","BTCUSD",1733263810604,0.416671,95999.0,95996.0,0.2342263]
["bitfinex","BTCUSD",1733263810845,0.208335,95999.0,95997.0,0.23405014]
["bitfinex","BTCUSD",1733263811069,0.208335,95999.0,95997.0,0.23605014]
["bitfinex","BTCUSD",1733263811303,0.208335,95999.0,95997.0,0.23405014]
["bitfinex","BTCUSD",1733263812049,0.416671,95999.0,95996.0,0.2342263]
["bitfinex","BTCUSD",1733263812278,0.208335,95999.0,95997.0,0.23405014]
["bitfinex","BTCUSD",1733263812727,0.000863,96000.0,95996.0,0.2342263]
["bitfinex","BTCUSD",1733263812964,0.000863,96000.0,95999.0,0.18725168]
["bitfinex","BTCUSD",1733263813432,0.000863,96000.0,95997.0,0.23605014]
["bitfinex","BTCUSD",1733263813905,0.208335,95999.0,95997.0,0.23405014]
["bitfinex","BTCUSD",1733263814872,0.208335,95999.0,95997.0,0.23605014]
["bitfinex","BTCUSD",1733263815096,0.208335,95999.0,95997.0,0.23405014]
["bitfinex","BTCUSD",1733263816267,0.208335,95999.0,95996.0,0.2342263]
["bitfinex","BTCUSD",1733263816268,0.416671,95999.0,95996.0,0.2342263]
["bitfinex","BTCUSD",1733263816499,0.416671,95999.0,95997.0,0.23605014]
["bitfinex","BTCUSD",1733263817207,0.416671,95999.0,95996.0,0.2342263]
["bitfinex","BTCUSD",1733263817432,0.416671,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263818181,0.416671,95999.0,95997.0,0.003726]
["bitfinex","BTCUSD",1733263818669,0.208335,95999.0,95997.0,0.003726]
["bitfinex","BTCUSD",1733263819719,0.208335,95999.0,95998.0,0.18724305]
["bitfinex","BTCUSD",1733263821332,0.208335,95999.0,95998.0,0.18924305]
["bitfinex","BTCUSD",1733263822069,0.27918977,95999.0,95998.0,0.18924305]
["bitfinex","BTCUSD",1733263822303,0.255135,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733263824778,0.35984759,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733263824780,0.44214759,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1733263826016,0.44214759,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263826236,0.10701778,95998.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263826482,0.1724688,95998.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263827428,0.1724688,95998.0,95997.0,0.003726]
["bitfinex","BTCUSD",1733263827664,0.1724688,95998.0,95997.0,0.002726]
["bitfinex","BTCUSD",1733263828118,0.1784688,95998.0,95997.0,0.002726]
["bitfinex","BTCUSD",1733263842195,0.11301778,95998.0,95997.0,0.002726]
["bitfinex","BTCUSD",1733263850572,0.00830533,95998.0,95997.0,0.002726]
["bitfinex","BTCUSD",1733263850842,0.006,95998.0,95997.0,0.002726]
["bitfinex","BTCUSD",1733263851314,0.2106399,95999.0,95997.0,0.002726]
["bitfinex","BTCUSD",1733263851779,0.006,95998.0,95997.0,0.002726]
["bitfinex","BTCUSD",1733263852241,0.208335,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263852484,0.208335,95999.0,95997.0,0.002726]
["bitfinex","BTCUSD",1733263852770,0.213335,95999.0,95997.0,0.002726]
["bitfinex","BTCUSD",1733263853064,0.21563989,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263853298,0.00230489,95998.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263854671,0.208335,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263854901,0.2079879,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263855382,0.004,95998.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263855919,0.2079879,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263855920,0.21029279,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263856199,0.00230489,95998.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263856444,0.2119879,95999.0,95997.0,0.01022622]
["bitfinex","BTCUSD",1733263856707,0.2079879,95999.0,95998.0,0.0825]
["bitfinex","BTCUSD",1733263859068,0.2089879,95999.0,95998.0,0.0825]
["bitfinex","BTCUSD",1733263859546,0.2079879,95999.0,95998.0,0.0825]
["bitfinex","BTCUSD",1733263859773,0.2089879,95999.0,95998.0,0.0825]
["bitfinex","BTCUSD",1733263860462,0.2079879,95999.0,95998.0,0.0825]
["bitfinex","BTCUSD",1733263860778,0.000863,96000.0,95998.0,0.0825]
["bitfinex","BTCUSD",1733263860976,0.000863,96000.0,95999.0,0.0453]
["bitfinex","BTCUSD",1733263861212,0.000863,96000.0,95999.0,0.1278]
["bitfinex","BTCUSD",1733263862390,0.000863,96000.0,95999.0,0.1338]
["bitfinex","BTCUSD",1733263863132,0.000863,96000.0,95999.0,0.0905]
["bitfinex","BTCUSD",1733263863133,0.00316758,96000.0,95999.0,0.0905]
["bitfinex","BTCUSD",1733263863370,0.00316758,96000.0,95999.0,0.008]
["bitfinex","BTCUSD",1733263864074,0.208331,96001.0,95999.0,0.008]
["bitfinex","BTCUSD",1733263864325,0.00230473,96000.0,95999.0,0.008]
["bitfinex","BTCUSD",1733263864593,0.00230473,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1733263864847,0.208335,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263866803,0.210335,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263869106,0.002,95999.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263869360,0.208337,95998.0,95997.0,0.076826]
["bitfinex","BTCUSD",1733263870980,0.208337,95998.0,95997.0,0.079826]
["bitfinex","BTCUSD",1733263871708,0.2091874,96005.0,95999.0,0.0477]
["bitfinex","BTCUSD",1733263871709,0.0008654,96005.0,95999.0,0.0477]
["bitfinex","BTCUSD",1733263871927,0.0008654,96005.0,96003.0,0.09348326]
["bitfinex","BTCUSD",1733263872156,0.0008654,96005.0,96004.0,0.16982889]
["bitfinex","BTCUSD",1733263872391,0.0008654,96005.0,96004.0,0.16858326]
["bitfinex","BTCUSD",1733263872616,0.0008654,96005.0,96004.0,0.0751]
["bitfinex","BTCUSD",1733263873565,0.0008654,96005.0,96004.0,0.0761]
["bitfinex","BTCUSD",1733263874715,0.0008654,96005.0,96004.0,0.0791]
["bitfinex","BTCUSD",1733263877269,0.06373417,96005.0,96004.0,0.004]
["bitfinex","BTCUSD",1733263879140,0.0008654,96005.0,96004.0,0.004]
["bitfinex","BTCUSD",1733263881924,0.00389942,96006.0,96004.0,0.004]
["bitfinex","BTCUSD",1733263882155,0.21062663,96005.0,96004.0,0.004]
["bitfinex","BTCUSD",1733263882384,0.31533922,96005.0,96004.0,0.004]
["bitfinex","BTCUSD",1733263882601,0.41495728,96005.0,96004.0,0.004]
["bitfinex","BTCUSD",1733263882847,0.41495728,96005.0,96004.0,0.003]
["bitfinex","BTCUSD",1733263884029,0.41495728,96005.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263884264,0.208337,95998.0,95997.0,0.001726]
["bitfinex","BTCUSD",1733263885725,0.001595,96006.0,95997.0,0.084826]
["bitfinex","BTCUSD",1733263885951,0.208337,95998.0,95997.0,0.084826]
["bitfinex","BTCUSD",1733263887053,0.208337,95998.0,95997.0,0.082826]
["bitfinex","BTCUSD",1733263887277,0.208337,95998.0,95997.0,0.084826]
["bitfinex","BTCUSD",1733263887499,0.208337,95998.0,95997.0,0.17830926]
["bitfinex","BTCUSD",1733263887726,0.208337,95998.0,95997.0,0.17630926]
["bitfinex","BTCUSD",1733263887961,0.2091853,96005.0,95997.0,0.18030926]
["bitfinex","BTCUSD",1733263888190,0.0008633,96005.0,96000.0,0.09348326]
["bitfinex","BTCUSD",1733263888424,0.0008633,96005.0,96003.0,0.0817]
["bitfinex","BTCUSD",1733263888652,0.0008633,96005.0,96004.0,0.18819233]
["bitfinex","BTCUSD",1733263888867,0.0008633,96005.0,96004.0,0.26989233]
["bitfinex","BTCUSD",1733263889117,0.0008633,96005.0,96004.0,0.26864669]
["bitfinex","BTCUSD",1733263889373,0.0018633,96005.0,96004.0,0.26864669]
["bitfinex","BTCUSD",1733263889601,0.0018633,96005.0,96004.0,0.2685899]
["bitfinex","BTCUSD",1733263890734,0.0008633,96005.0,96004.0,0.2685899]
["bitfinex","BTCUSD",1733263890970,0.0008633,96005.0,96004.0,0.2755899]
["bitfinex","BTCUSD",1733263891413,0.0008633,96005.0,96004.0,0.0887]
["bitfinex","BTCUSD",1733263891655,0.0008633,96005.0,96004.0,0.26555028]
["bitfinex","BTCUSD",1733263891906,0.0008633,96005.0,96004.0,0.24221259]
["bitfinex","BTCUSD",1733263894455,0.0008633,96005.0,96004.0,0.269723]
["bitfinex","BTCUSD",1733263894915,0.0008633,96005.0,96004.0,0.267723]
["bitfinex","BTCUSD",1733263895142,0.0008633,96005.0,96004.0,0.262723]
["bitfinex","BTCUSD",1733263895363,0.0008633,96005.0,96004.0,0.264723]
["bitfinex","BTCUSD",1733263895630,0.0008633,96005.0,96004.0,0.36439938]
["bitfinex","BTCUSD",1733263896538,0.0008633,96005.0,96004.0,0.37239938]
["bitfinex","BTCUSD",1733263896758,0.0008633,96005.0,96004.0,0.36439938]
["bitfinex","BTCUSD",1733263897213,0.0008633,96005.0,96004.0,0.37339938]
["bitfinex","BTCUSD",1733263897435,0.0008633,96005.0,96004.0,0.37139938]
["bitfinex","BTCUSD",1733263897866,0.0008633,96005.0,96004.0,0.37439938]
["bitfinex","BTCUSD",1733263898082,0.0008633,96005.0,96004.0,0.37612598]
["bitfinex","BTCUSD",1733263899432,0.0008633,96005.0,96004.0,0.85644081]
["bitfinex","BTCUSD",1733263899651,0.0008633,96005.0,96004.0,0.57612598]
["bitfinex","BTCUSD",1733263907250,0.0008633,96005.0,96004.0,0.72612598]
["bitfinex","BTCUSD",1733263907518,0.000863,96030.0,96013.0,0.2]
["bitfinex","BTCUSD",1733263907751,0.000863,96030.0,96028.0,0.14007419]
["bitfinex","BTCUSD",1733263907976,0.000863,96030.0,96029.0,0.07744441]
["bitfinex","BTCUSD",1733263908254,0.000863,96030.0,96029.0,0.26296559]
["bitfinex","BTCUSD",1733263908627,0.000863,96030.0,96029.0,0.36762207]
["bitfinex","BTCUSD",1733263908722,0.000863,96030.0,96029.0,0.18091259]
["bitfinex","BTCUSD",1733263908977,0.000863,96030.0,96029.0,0.24226477]
["bitfinex","BTCUSD",1733263909220,0.00145184,96030.0,96029.0,0.18091259]
["bitfinex","BTCUSD",1733263909465,0.00145184,96030.0,96029.0,0.36881536]
["bitfinex","BTCUSD",1733263909709,0.00145184,96030.0,96029.0,0.36757112]
["bitfinex","BTCUSD",1733263910446,0.00145184,96030.0,96029.0,0.18491259]
["bitfinex","BTCUSD",1733263910678,0.00145184,96030.0,96029.0,0.2943934]
["bitfinex","BTCUSD",1733263910899,0.00145184,96030.0,96029.0,0.29314955]
["bitfinex","BTCUSD",1733263911153,0.00145184,96030.0,96029.0,0.28914955]
["bitfinex","BTCUSD",1733263911631,0.00145184,96030.0,96029.0,0.47973078]
["bitfinex","BTCUSD",1733263912554,0.00145184,96030.0,96029.0,0.29314955]
["bitfinex","BTCUSD",1733263912781,0.00145184,96030.0,96029.0,0.31825032]
["bitfinex","BTCUSD",1733263913015,0.00145184,96030.0,96029.0,0.32725032]
["bitfinex","BTCUSD",1733263913244,0.00145184,96030.0,96029.0,0.32525032]
["bitfinex","BTCUSD",1733263913478,0.00145184,96030.0,96029.0,0.32125032]
["bitfinex","BTCUSD",1733263913698,0.00145184,96030.0,96029.0,0.68025032]
["bitfinex","BTCUSD",1733263918567,0.0008628,96055.0,96029.0,0.68025032]
["bitfinex","BTCUSD",1733263918568,0.0008628,96055.0,96036.0,0.2]
["bitfinex","BTCUSD",1733263918821,0.00092166,96052.0,96039.0,0.09317988]
["bitfinex","BTCUSD",1733263919043,0.00092166,96052.0,96038.0,0.15]
["bitfinex","BTCUSD",1733263919044,0.00092166,96052.0,96040.0,0.19913585]
["bitfinex","BTCUSD",1733263919274,0.00092166,96052.0,96041.0,0.15]
["bitfinex","BTCUSD",1733263919513,0.00092166,96052.0,96049.0,0.09317988]
["bitfinex","BTCUSD",1733263919738,0.00092166,96052.0,96050.0,0.18635559]
["bitfinex","BTCUSD",1733263919962,0.00192166,96052.0,96051.0,0.04699269]
["bitfinex","BTCUSD",1733263920246,0.00192166,96052.0,96051.0,0.15294819]
["bitfinex","BTCUSD",1733263920498,0.00092166,96052.0,96051.0,0.15294819]
["bitfinex","BTCUSD",1733263920988,0.00092166,96052.0,96051.0,0.24608626]
["bitfinex","BTCUSD",1733263921240,0.00092166,96052.0,96051.0,0.24484335]
["bitfinex","BTCUSD",1733263921737,0.00092166,96052.0,96051.0,0.29141228]
["bitfinex","BTCUSD",1733263922447,0.00092166,96052.0,96051.0,0.29732796]
["bitfinex","BTCUSD",1733263923941,0.00092166,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1733263925607,0.00092166,96052.0,96043.0,0.00124346]
["bitfinex","BTCUSD",1733263925835,0.00092166,96052.0,96044.0,0.10471259]
["bitfinex","BTCUSD",1733263926290,0.00092166,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1733263927310,0.00092166,96052.0,96044.0,0.10471259]
["bitfinex","BTCUSD",1733263927532,0.00092166,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1733263928743,0.00092166,96052.0,96045.0,0.14466349]
["bitfinex","BTCUSD",1733263928970,0.00092166,96052.0,96046.0,0.10471259]
["bitfinex","BTCUSD",1733263929428,0.00092166,96052.0,96046.0,0.19777191]
["bitfinex","BTCUSD",1733263929665,0.00092166,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1733263929912,0.00092166,96052.0,96046.0,0.10471259]
["bitfinex","BTCUSD",1733263930143,0.00092166,96052.0,96051.0,0.02623761]
["bitfinex","BTCUSD",1733263931100,0.00092166,96052.0,96046.0,0.19877191]
["bitfinex","BTCUSD",1733263931556,0.00092166,96052.0,96047.0,0.09305932]
["bitfinex","BTCUSD",1733263931800,0.00092166,96052.0,96046.0,0.10571259]
["bitfinex","BTCUSD",1733263931801,0.00092166,96052.0,96050.0,0.09305932]
["bitfinex","BTCUSD",1733263932021,0.00092166,96052.0,96051.0,0.007]
["bitfinex","BTCUSD",1733263932265,0.00092166,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733263932488,0.00092166,96052.0,96049.0,0.09305932]
["bitfinex","BTCUSD",1733263933170,0.00092166,96052.0,96047.0,0.05199972]
["bitfinex","BTCUSD",1733263933171,0.00092166,96052.0,96050.0,0.27997191]
["bitfinex","BTCUSD",1733263933397,0.00092166,96052.0,96051.0,0.00124294]
["bitfinex","BTCUSD",1733263933620,0.00092166,96052.0,96051.0,0.14618129]
["bitfinex","BTCUSD",1733263933842,0.00092166,96052.0,96051.0,0.14493835]
["bitfinex","BTCUSD",1733263934058,0.00092166,96052.0,96051.0,0.28456103]
["bitfinex","BTCUSD",1733263934550,0.00092166,96052.0,96051.0,0.14493835]
["bitfinex","BTCUSD",1733263935901,0.00092166,96052.0,96051.0,0.15093835]
["bitfinex","BTCUSD",1733263936122,0.00092166,96052.0,96051.0,0.15193835]
["bitfinex","BTCUSD",1733263936583,0.00092166,96052.0,96051.0,0.33821505]
["bitfinex","BTCUSD",1733263937302,0.00092166,96052.0,96051.0,0.33721505]
["bitfinex","BTCUSD",1733263937534,0.00092166,96052.0,96051.0,0.33739116]
["bitfinex","BTCUSD",1733263937754,0.00048931,96055.0,96051.0,0.54561216]
["bitfinex","BTCUSD",1733263937976,0.00033725,96062.0,96053.0,0.1398396]
["bitfinex","BTCUSD",1733263938310,0.00033725,96062.0,96056.0,0.0932264]
["bitfinex","BTCUSD",1733263938497,0.20438929,96063.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733263938749,0.20438929,96063.0,96058.0,0.05199972]
["bitfinex","BTCUSD",1733263939469,0.19828794,96063.0,96058.0,0.05199972]
["bitfinex","BTCUSD",1733263939689,0.19285662,96063.0,96058.0,0.05199972]
["bitfinex","BTCUSD",1733263940147,0.208192,96066.0,96058.0,0.05399972]
["bitfinex","BTCUSD",1733263940394,0.208198,96063.0,96058.0,0.05399972]
["bitfinex","BTCUSD",1733263940625,0.208198,96063.0,96059.0,0.04022576]
["bitfinex","BTCUSD",1733263941480,0.416396,96063.0,96059.0,0.04022576]
["bitfinex","BTCUSD",1733263941731,0.208198,96063.0,96059.0,0.04022576]
["bitfinex","BTCUSD",1733263942416,0.416396,96063.0,96059.0,0.04222576]
["bitfinex","BTCUSD",1733263942628,0.208198,96063.0,96059.0,0.04222576]
["bitfinex","BTCUSD",1733263942842,0.208198,96063.0,96060.0,0.04320041]
["bitfinex","BTCUSD",1733263943351,0.416396,96063.0,96060.0,0.04320041]
["bitfinex","BTCUSD",1733263943575,0.416396,96063.0,96059.0,0.002]
["bitfinex","BTCUSD",1733263945617,0.416396,96063.0,96057.0,0.19793899]
["bitfinex","BTCUSD",1733263945618,0.208204,96060.0,96057.0,0.10471259]
["bitfinex","BTCUSD",1733263946623,0.208204,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1733263947279,0.208204,96060.0,96057.0,0.19804604]
["bitfinex","BTCUSD",1733263947507,0.208204,96060.0,96057.0,0.20204604]
["bitfinex","BTCUSD",1733263948643,0.208204,96060.0,96058.0,0.09333345]
["bitfinex","BTCUSD",1733263949080,0.208204,96060.0,96059.0,0.004]
["bitfinex","BTCUSD",1733263949304,0.2090608,96063.0,96058.0,0.05529474]
["bitfinex","BTCUSD",1733263949526,0.2090608,96063.0,96058.0,0.14862819]
["bitfinex","BTCUSD",1733263949763,0.2090608,96063.0,96059.0,0.09333345]
["bitfinex","BTCUSD",1733263950208,0.4172588,96063.0,96059.0,0.09333345]
["bitfinex","BTCUSD",1733263950441,0.2090608,96063.0,96060.0,0.05840079]
["bitfinex","BTCUSD",1733263950677,0.2090608,96063.0,96060.0,0.15173424]
["bitfinex","BTCUSD",1733263951116,0.2090608,96063.0,96060.0,0.15182003]
["bitfinex","BTCUSD",1733263951347,0.0008628,96063.0,96060.0,0.15182003]
["bitfinex","BTCUSD",1733263951575,0.0008628,96063.0,96062.0,0.09341924]
["bitfinex","BTCUSD",1733263951796,0.0008628,96063.0,96062.0,0.10595544]
["bitfinex","BTCUSD",1733263952692,0.0008628,96063.0,96062.0,0.29279392]
["bitfinex","BTCUSD",1733263952926,0.0008628,96063.0,96062.0,0.10471259]
["bitfinex","BTCUSD",1733263953680,0.0008628,96063.0,96062.0,0.29355107]
["bitfinex","BTCUSD",1733263953986,0.0008628,96063.0,96062.0,0.35417806]
["bitfinex","BTCUSD",1733263954425,0.0008628,96063.0,96062.0,0.16733958]
["bitfinex","BTCUSD",1733263954907,0.0008628,96063.0,96062.0,0.16858241]
["bitfinex","BTCUSD",1733263955136,0.0008628,96063.0,96062.0,0.16733958]
["bitfinex","BTCUSD",1733263955594,0.0008628,96063.0,96062.0,0.47598768]
["bitfinex","BTCUSD",1733263955828,0.0008628,96063.0,96062.0,0.28833958]
["bitfinex","BTCUSD",1733263956306,0.0008628,96063.0,96062.0,0.28633958]
["bitfinex","BTCUSD",1733263956772,0.0008628,96063.0,96062.0,0.28833958]
["bitfinex","BTCUSD",1733263956990,0.0008628,96063.0,96062.0,0.5665973]
["bitfinex","BTCUSD",1733263957448,0.0008628,96063.0,96062.0,0.28633958]
["bitfinex","BTCUSD",1733263957667,0.0008628,96063.0,96062.0,0.28733958]
["bitfinex","BTCUSD",1733263957890,0.0008628,96063.0,96062.0,0.56793116]
["bitfinex","BTCUSD",1733263958333,0.0008628,96063.0,96062.0,0.75358668]
["bitfinex","BTCUSD",1733263958545,0.0008628,96063.0,96062.0,0.46501917]
["bitfinex","BTCUSD",1733263959020,0.0008628,96063.0,96062.0,0.75263666]
["bitfinex","BTCUSD",1733263959237,0.0008628,96063.0,96062.0,0.47201917]
["bitfinex","BTCUSD",1733263959453,0.0008628,96063.0,96062.0,0.75260316]
["bitfinex","BTCUSD",1733263959903,0.0008628,96063.0,96062.0,0.47201917]
["bitfinex","BTCUSD",1733263960178,0.0008628,96063.0,96062.0,0.46401917]
["bitfinex","BTCUSD",1733263960394,0.0008628,96063.0,96062.0,0.41811917]
["bitfinex","BTCUSD",1733263960613,0.0008628,96063.0,96062.0,0.41911917]
["bitfinex","BTCUSD",1733263961522,0.0008628,96063.0,96062.0,0.70670316]
["bitfinex","BTCUSD",1733263961742,0.0008628,96063.0,96062.0,0.28339218]
["bitfinex","BTCUSD",1733263962168,0.0008628,96063.0,96062.0,0.29139218]
["bitfinex","BTCUSD",1733263962615,0.0008628,96063.0,96062.0,0.26371259]
["bitfinex","BTCUSD",1733263962841,0.0008628,96063.0,96062.0,0.25471259]
["bitfinex","BTCUSD",1733263963286,0.0008628,96063.0,96062.0,0.26171259]
["bitfinex","BTCUSD",1733263963512,0.0008628,96063.0,96062.0,0.32541479]
["bitfinex","BTCUSD",1733263963970,0.0008628,96063.0,96062.0,0.32341479]
["bitfinex","BTCUSD",1733263964188,0.0008628,96063.0,96062.0,0.32441479]
["bitfinex","BTCUSD",1733263964632,0.0008628,96063.0,96062.0,0.31741479]
["bitfinex","BTCUSD",1733263964848,0.0008628,96063.0,96062.0,0.32241479]
["bitfinex","BTCUSD",1733263965314,0.0008628,96063.0,96062.0,0.31641479]
["bitfinex","BTCUSD",1733263965530,0.0008628,96063.0,96062.0,0.32241479]
["bitfinex","BTCUSD",1733263966204,0.0008628,96063.0,96062.0,0.32341479]
["bitfinex","BTCUSD",1733263966935,0.0008628,96063.0,96062.0,0.32241479]
["bitfinex","BTCUSD",1733263967150,0.0008628,96063.0,96062.0,0.32341479]
["bitfinex","BTCUSD",1733263967590,0.0008628,96063.0,96062.0,0.31741479]
["bitfinex","BTCUSD",1733263967817,0.0008628,96063.0,96062.0,0.32441479]
["bitfinex","BTCUSD",1733263978757,0.0008628,96063.0,96062.0,0.60061479]
["bitfinex","BTCUSD",1733263980154,0.0008628,96063.0,96062.0,0.59961479]
["bitfinex","BTCUSD",1733263980409,0.0008628,96063.0,96062.0,0.60134019]
["bitfinex","BTCUSD",1733263980641,0.0008628,96063.0,96062.0,0.60234019]
["bitfinex","BTCUSD",1733263980895,0.0008628,96063.0,96062.0,1.43579973]
["bitfinex","BTCUSD",1733263981157,0.0008628,96063.0,96062.0,1.47400011]
["bitfinex","BTCUSD",1733263981369,0.0008628,96063.0,96062.0,1.46677981]
["bitfinex","BTCUSD",1733263981618,0.0008632,96093.0,96091.0,0.208136]
["bitfinex","BTCUSD",1733263981862,0.0008632,96093.0,96091.0,0.36387768]
["bitfinex","BTCUSD",1733263982285,0.0008632,96093.0,96091.0,0.36263629]
["bitfinex","BTCUSD",1733263982288,0.0008632,96093.0,96091.0,0.59616245]
["bitfinex","BTCUSD",1733263982520,0.00325346,96102.0,96097.0,0.2]
["bitfinex","BTCUSD",1733263982748,0.02,96113.0,96112.0,0.48709]
["bitfinex","BTCUSD",1733263983001,0.02,96113.0,96112.0,0.59180259]
["bitfinex","BTCUSD",1733263983002,0.02017657,96113.0,96112.0,0.59180259]
["bitfinex","BTCUSD",1733263983229,0.02017657,96113.0,96112.0,0.83999487]
["bitfinex","BTCUSD",1733263983457,0.02017657,96113.0,96112.0,0.65350479]
["bitfinex","BTCUSD",1733263984421,0.02017657,96113.0,96112.0,0.66250479]
["bitfinex","BTCUSD",1733263984900,0.02017657,96113.0,96112.0,1.36250479]
["bitfinex","BTCUSD",1733263985610,0.02017657,96113.0,96112.0,1.36650479]
["bitfinex","BTCUSD",1733263985834,0.02017657,96113.0,96112.0,1.56650479]
["bitfinex","BTCUSD",1733263986747,0.2226038,96146.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733263986748,0.0145848,96146.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733263986987,0.00058833,96137.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733263987222,0.00058833,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733263987449,0.00058833,96137.0,96136.0,0.31398968]
["bitfinex","BTCUSD",1733263987676,0.00058833,96137.0,96136.0,0.49157734]
["bitfinex","BTCUSD",1733263987892,0.00058833,96137.0,96136.0,0.63101067]
["bitfinex","BTCUSD",1733263988115,0.00058833,96137.0,96136.0,0.49157734]
["bitfinex","BTCUSD",1733263988351,0.00058833,96137.0,96136.0,0.83070185]
["bitfinex","BTCUSD",1733263989345,0.0008628,96159.0,96153.0,0.15]
["bitfinex","BTCUSD",1733263989568,0.0008628,96159.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733263989796,0.00103922,96159.0,96158.0,0.31270359]
["bitfinex","BTCUSD",1733263991219,0.00103922,96159.0,96158.0,0.10471259]
["bitfinex","BTCUSD",1733263991472,0.00103922,96159.0,96153.0,0.212001]
["bitfinex","BTCUSD",1733263991473,0.207991,96158.0,96153.0,0.004]
["bitfinex","BTCUSD",1733263991960,0.207993,96157.0,96145.0,0.02643681]
["bitfinex","BTCUSD",1733263992225,0.20902722,96159.0,96158.0,0.004]
["bitfinex","BTCUSD",1733263992589,0.20902722,96159.0,96143.0,0.15]
["bitfinex","BTCUSD",1733263992590,0.08183922,96159.0,96143.0,0.15]
["bitfinex","BTCUSD",1733263992836,0.08183922,96159.0,96141.0,0.02688814]
["bitfinex","BTCUSD",1733263992837,0.208007,96151.0,96141.0,0.02688814]
["bitfinex","BTCUSD",1733263993087,0.02745569,96173.0,96141.0,0.02688814]
["bitfinex","BTCUSD",1733263993088,0.12473739,96190.0,96156.0,0.15]
["bitfinex","BTCUSD",1733263993319,0.12473739,96190.0,96158.0,0.15]
["bitfinex","BTCUSD",1733263993545,0.12473739,96190.0,96159.0,0.31270059]
["bitfinex","BTCUSD",1733263993767,0.20795,96177.0,96159.0,0.10471259]
["bitfinex","BTCUSD",1733263994009,0.207952,96176.0,96160.0,0.02032711]
["bitfinex","BTCUSD",1733263994232,0.207962,96172.0,96161.0,0.10471259]
["bitfinex","BTCUSD",1733263994491,0.207955,96175.0,96161.0,0.10471259]
["bitfinex","BTCUSD",1733263994739,0.12473739,96180.0,96162.0,0.02750397]
["bitfinex","BTCUSD",1733263994740,0.00230066,96174.0,96162.0,0.02750397]
["bitfinex","BTCUSD",1733263994977,0.0023006,96179.0,96162.0,0.02750397]
["bitfinex","BTCUSD",1733263995214,0.207972,96167.0,96158.0,0.15]
["bitfinex","BTCUSD",1733263995464,0.12473739,96180.0,96159.0,0.10471259]
["bitfinex","BTCUSD",1733263995694,0.20798,96164.0,96158.0,0.15]
["bitfinex","BTCUSD",1733263995968,0.207975,96165.0,96159.0,0.7]
["bitfinex","BTCUSD",1733263996184,0.207982,96162.0,96159.0,0.7]
["bitfinex","BTCUSD",1733263996430,0.082,96177.0,96159.0,0.68]
["bitfinex","BTCUSD",1733263996657,0.082,96177.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733263996658,0.207982,96162.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733263996883,0.207982,96162.0,96158.0,0.002]
["bitfinex","BTCUSD",1733263997114,0.207975,96165.0,96158.0,0.002]
["bitfinex","BTCUSD",1733263997596,0.207985,96161.0,96158.0,0.002]
["bitfinex","BTCUSD",1733263998300,0.207994,96157.0,96154.0,0.0208001]
["bitfinex","BTCUSD",1733263998537,0.207985,96161.0,96149.0,0.15]
["bitfinex","BTCUSD",1733263998766,0.207986,96160.0,96150.0,0.10471259]
["bitfinex","BTCUSD",1733263999020,0.207978,96164.0,96150.0,0.10471259]
["bitfinex","BTCUSD",1733263999021,0.207995,96156.0,96150.0,0.10471259]
["bitfinex","BTCUSD",1733263999239,0.207995,96156.0,96149.0,0.15]
["bitfinex","BTCUSD",1733263999490,0.207987,96160.0,96158.0,0.003]
["bitfinex","BTCUSD",1733263999974,0.207987,96160.0,96148.0,0.15]
["bitfinex","BTCUSD",1733263999975,0.207995,96156.0,96148.0,0.15]
["bitfinex","BTCUSD",1733264000236,0.207995,96156.0,96150.0,0.004]
["bitfinex","BTCUSD",1733264000237,0.208003,96153.0,96150.0,0.004]
["bitfinex","BTCUSD",1733264000702,0.207995,96156.0,96150.0,0.004]
["bitfinex","BTCUSD",1733264001405,0.41599,96156.0,96150.0,0.004]
["bitfinex","BTCUSD",1733264001631,0.41599,96156.0,96149.0,0.07011481]
["bitfinex","BTCUSD",1733264002086,0.207997,96155.0,96149.0,0.07011481]
["bitfinex","BTCUSD",1733264002323,0.207997,96155.0,96150.0,0.02882675]
["bitfinex","BTCUSD",1733264002546,0.207997,96155.0,96150.0,0.03482675]
["bitfinex","BTCUSD",1733264002761,0.415995,96155.0,96150.0,0.03482675]
["bitfinex","BTCUSD",1733264002981,0.207997,96155.0,96150.0,0.02882675]
["bitfinex","BTCUSD",1733264003210,0.207999,96154.0,96149.0,0.007]
["bitfinex","BTCUSD",1733264003445,0.207999,96154.0,96149.0,0.006]
["bitfinex","BTCUSD",1733264003664,0.207999,96154.0,96148.0,0.25471259]
["bitfinex","BTCUSD",1733264003898,0.207997,96155.0,96150.0,0.001]
["bitfinex","BTCUSD",1733264004157,0.002301,96154.0,96150.0,0.001]
["bitfinex","BTCUSD",1733264004378,0.208006,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1733264004820,0.208006,96151.0,96150.0,0.007]
["bitfinex","BTCUSD",1733264005257,0.208006,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1733264005541,0.208006,96151.0,96150.0,0.006]
["bitfinex","BTCUSD",1733264005755,0.208025,96143.0,96141.0,0.00017642]
["bitfinex","BTCUSD",1733264005979,0.208018,96146.0,96142.0,0.18973023]
["bitfinex","BTCUSD",1733264006424,0.208018,96146.0,96142.0,0.10471259]
["bitfinex","BTCUSD",1733264006653,0.208025,96142.0,96141.0,0.00017642]
["bitfinex","BTCUSD",1733264006875,0.0023012,96155.0,96141.0,0.00017642]
["bitfinex","BTCUSD",1733264007100,0.0498634,96156.0,96141.0,0.00017642]
["bitfinex","BTCUSD",1733264007324,0.0498634,96156.0,96142.0,0.02282054]
["bitfinex","BTCUSD",1733264007562,0.208001,96153.0,96142.0,0.002]
["bitfinex","BTCUSD",1733264007812,0.0498634,96156.0,96142.0,0.002]
["bitfinex","BTCUSD",1733264007813,0.00230112,96152.0,96142.0,0.002]
["bitfinex","BTCUSD",1733264008032,0.0498634,96156.0,96142.0,0.002]
["bitfinex","BTCUSD",1733264008033,0.208008,96150.0,96142.0,0.10671259]
["bitfinex","BTCUSD",1733264008264,0.208008,96150.0,96142.0,0.11571259]
["bitfinex","BTCUSD",1733264008488,0.208008,96150.0,96142.0,0.17200809]
["bitfinex","BTCUSD",1733264008733,0.208008,96150.0,96142.0,0.17700809]
["bitfinex","BTCUSD",1733264008950,0.208008,96150.0,96142.0,0.17200809]
["bitfinex","BTCUSD",1733264009414,0.0008634,96156.0,96143.0,0.18765167]
["bitfinex","BTCUSD",1733264009630,0.0008634,96156.0,96144.0,0.25037211]
["bitfinex","BTCUSD",1733264009869,0.0008634,96156.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733264010088,0.0008634,96156.0,96147.0,0.10471259]
["bitfinex","BTCUSD",1733264010530,0.207997,96155.0,96147.0,0.10471259]
["bitfinex","BTCUSD",1733264010985,0.0008634,96156.0,96147.0,0.10471259]
["bitfinex","BTCUSD",1733264011228,0.0008634,96156.0,96148.0,0.06497484]
["bitfinex","BTCUSD",1733264011447,0.0008634,96156.0,96148.0,0.16968743]
["bitfinex","BTCUSD",1733264011448,0.167997,96155.0,96148.0,0.16968743]
["bitfinex","BTCUSD",1733264012661,0.375995,96155.0,96148.0,0.16968743]
["bitfinex","BTCUSD",1733264012879,0.208006,96151.0,96148.0,0.17568743]
["bitfinex","BTCUSD",1733264013332,0.167997,96155.0,96148.0,0.11071259]
["bitfinex","BTCUSD",1733264013772,0.167997,96155.0,96148.0,0.10971259]
["bitfinex","BTCUSD",1733264014219,0.208009,96150.0,96148.0,0.005]
["bitfinex","BTCUSD",1733264014683,0.207997,96155.0,96148.0,0.005]
["bitfinex","BTCUSD",1733264014905,0.207997,96155.0,96149.0,0.0421043]
["bitfinex","BTCUSD",1733264015386,0.207997,96155.0,96148.0,0.001]
["bitfinex","BTCUSD",1733264015601,0.208006,96151.0,96148.0,0.0107258]
["bitfinex","BTCUSD",1733264015829,0.208006,96151.0,96148.0,0.0017258]
["bitfinex","BTCUSD",1733264016084,0.208006,96151.0,96149.0,0.006]
["bitfinex","BTCUSD",1733264016317,0.208006,96151.0,96149.0,0.001]
["bitfinex","BTCUSD",1733264016534,0.208006,96151.0,96148.0,0.0017258]
["bitfinex","BTCUSD",1733264016765,0.208006,96151.0,96148.0,0.0067258]
["bitfinex","BTCUSD",1733264016981,0.208006,96151.0,96148.0,0.0077258]
["bitfinex","BTCUSD",1733264017423,0.416012,96151.0,96148.0,0.0077258]
["bitfinex","BTCUSD",1733264017898,0.416012,96151.0,96148.0,0.0027258]
["bitfinex","BTCUSD",1733264018146,0.208006,96151.0,96148.0,0.0027258]
["bitfinex","BTCUSD",1733264018391,0.208006,96151.0,96149.0,0.007]
["bitfinex","BTCUSD",1733264018638,0.0008629,96155.0,96150.0,0.10471259]
["bitfinex","BTCUSD",1733264018881,0.0008629,96155.0,96152.0,0.0787]
["bitfinex","BTCUSD",1733264019115,0.0008629,96155.0,96153.0,0.10471259]
["bitfinex","BTCUSD",1733264021537,0.0008629,96155.0,96153.0,0.10571259]
["bitfinex","BTCUSD",1733264021771,0.2088609,96155.0,96153.0,0.11171259]
["bitfinex","BTCUSD",1733264022006,0.2088609,96155.0,96154.0,0.0375606]
["bitfinex","BTCUSD",1733264022481,0.2088609,96155.0,96154.0,0.12980969]
["bitfinex","BTCUSD",1733264023222,0.2088609,96155.0,96154.0,0.13080969]
["bitfinex","BTCUSD",1733264023432,0.2088609,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1733264024302,0.2088609,96155.0,96154.0,0.23162273]
["bitfinex","BTCUSD",1733264024776,0.0008629,96155.0,96154.0,0.23762273]
["bitfinex","BTCUSD",1733264025458,0.0008629,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264025674,0.20646064,96155.0,96154.0,0.03554731]
["bitfinex","BTCUSD",1733264025857,0.20646064,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264026867,0.20646064,96155.0,96154.0,0.23942989]
["bitfinex","BTCUSD",1733264027285,0.20646064,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264027513,0.20732354,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264027746,0.20732354,96155.0,96154.0,0.03575857]
["bitfinex","BTCUSD",1733264028449,0.20732354,96155.0,96154.0,0.31514291]
["bitfinex","BTCUSD",1733264029379,0.20732354,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264033504,0.20732354,96155.0,96154.0,0.2868666]
["bitfinex","BTCUSD",1733264034406,0.20732354,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264037406,0.20732354,96155.0,96154.0,0.2402868]
["bitfinex","BTCUSD",1733264037650,0.20732354,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264038347,0.20732354,96155.0,96154.0,0.0358599]
["bitfinex","BTCUSD",1733264039301,0.20732354,96155.0,96154.0,0.26914312]
["bitfinex","BTCUSD",1733264040250,0.20732354,96155.0,96154.0,0.0358599]
["bitfinex","BTCUSD",1733264043305,0.21057515,96155.0,96154.0,0.0358599]
["bitfinex","BTCUSD",1733264044193,0.21057515,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264044441,0.20732354,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264049438,0.21057508,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264049692,0.21057502,96155.0,96154.0,0.007]
["bitfinex","BTCUSD",1733264049917,0.21057502,96155.0,96154.0,0.28718591]
["bitfinex","BTCUSD",1733264049918,0.00411438,96155.0,96154.0,0.28718591]
["bitfinex","BTCUSD",1733264050147,0.00411438,96155.0,96154.0,0.34156798]
["bitfinex","BTCUSD",1733264050436,0.0008629,96155.0,96154.0,0.34329378]
["bitfinex","BTCUSD",1733264050885,0.0008634,96156.0,96154.0,0.06310787]
["bitfinex","BTCUSD",1733264051328,0.0008634,96156.0,96155.0,0.28013285]
["bitfinex","BTCUSD",1733264051592,0.0008634,96156.0,96155.0,0.35773285]
["bitfinex","BTCUSD",1733264051816,0.0008634,96156.0,96155.0,0.441574]
["bitfinex","BTCUSD",1733264052307,0.0008634,96156.0,96155.0,0.16145775]
["bitfinex","BTCUSD",1733264053009,0.00411487,96156.0,96155.0,0.16145775]
["bitfinex","BTCUSD",1733264053475,0.00411487,96156.0,96155.0,0.16745775]
["bitfinex","BTCUSD",1733264054215,0.00411487,96156.0,96155.0,0.16845775]
["bitfinex","BTCUSD",1733264055625,0.00411487,96156.0,96155.0,0.55329638]
["bitfinex","BTCUSD",1733264055870,0.0008634,96156.0,96155.0,0.27317034]
["bitfinex","BTCUSD",1733264057482,0.0008634,96156.0,96155.0,0.62317034]
["bitfinex","BTCUSD",1733264057710,0.0008634,96156.0,96155.0,1.10577294]
["bitfinex","BTCUSD",1733264057977,0.0008634,96156.0,96155.0,1.15267294]
["bitfinex","BTCUSD",1733264058202,0.0008634,96156.0,96155.0,0.95267294]
["bitfinex","BTCUSD",1733264058943,0.0008634,96156.0,96155.0,0.94667294]
["bitfinex","BTCUSD",1733264059179,0.0008634,96156.0,96155.0,0.95267294]
["bitfinex","BTCUSD",1733264059430,0.0008634,96156.0,96155.0,0.88334538]
["bitfinex","BTCUSD",1733264059667,0.0008634,96156.0,96155.0,0.87634538]
["bitfinex","BTCUSD",1733264059885,0.0008634,96156.0,96155.0,0.88534538]
["bitfinex","BTCUSD",1733264060108,0.0008634,96156.0,96155.0,0.88634538]
["bitfinex","BTCUSD",1733264060552,0.0008634,96156.0,96155.0,0.47207034]
["bitfinex","BTCUSD",1733264060779,0.0008634,96156.0,96155.0,0.47607034]
["bitfinex","BTCUSD",1733264061023,0.00210104,96165.0,96156.0,0.207995]
["bitfinex","BTCUSD",1733264061247,0.00210104,96165.0,96163.0,0.27983051]
["bitfinex","BTCUSD",1733264061488,0.00210104,96165.0,96164.0,0.10471259]
["bitfinex","BTCUSD",1733264063169,0.00210104,96165.0,96164.0,0.11171259]
["bitfinex","BTCUSD",1733264063391,0.00210104,96165.0,96164.0,0.11271259]
["bitfinex","BTCUSD",1733264069523,0.00210104,96165.0,96164.0,0.32069059]
["bitfinex","BTCUSD",1733264069743,0.00210104,96165.0,96164.0,0.19657034]
["bitfinex","BTCUSD",1733264070500,0.00210104,96165.0,96164.0,0.008]
["bitfinex","BTCUSD",1733264070777,0.00210104,96165.0,96164.0,0.19443933]
["bitfinex","BTCUSD",1733264075002,0.00296394,96165.0,96164.0,0.19443933]
["bitfinex","BTCUSD",1733264078224,0.00296394,96165.0,96164.0,0.008]
["bitfinex","BTCUSD",1733264078695,0.00621529,96165.0,96164.0,0.008]
["bitfinex","BTCUSD",1733264078928,0.08441529,96165.0,96164.0,0.10124182]
["bitfinex","BTCUSD",1733264079173,0.08441529,96165.0,96164.0,0.008]
["bitfinex","BTCUSD",1733264081017,0.11204037,96165.0,96164.0,0.008]
["bitfinex","BTCUSD",1733264082285,0.08441529,96165.0,96164.0,0.008]
["bitfinex","BTCUSD",1733264082980,0.13121529,96165.0,96164.0,0.008]
["bitfinex","BTCUSD",1733264083900,0.13121558,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1733264084160,0.13351651,96165.0,96164.0,0.003]
["bitfinex","BTCUSD",1733264084400,0.13351651,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1733264085154,0.13351651,96165.0,96156.0,0.09325769]
["bitfinex","BTCUSD",1733264085368,0.21353068,96164.0,96156.0,0.09325769]
["bitfinex","BTCUSD",1733264085592,0.207993,96157.0,96155.0,0.0017258]
["bitfinex","BTCUSD",1733264085819,0.00555272,96156.0,96155.0,0.0017258]
["bitfinex","BTCUSD",1733264087222,0.00325164,96156.0,96155.0,0.0806258]
["bitfinex","BTCUSD",1733264088162,0.00325164,96156.0,96155.0,0.17388349]
["bitfinex","BTCUSD",1733264088611,0.00325164,96156.0,96155.0,0.0806258]
["bitfinex","BTCUSD",1733264088863,0.207992,96158.0,96155.0,0.2204752]
["bitfinex","BTCUSD",1733264089136,0.207988,96160.0,96157.0,0.1398494]
["bitfinex","BTCUSD",1733264089349,0.00296394,96165.0,96159.0,0.13981736]
["bitfinex","BTCUSD",1733264089350,0.21093994,96165.0,96159.0,0.13981736]
["bitfinex","BTCUSD",1733264089572,0.21093994,96165.0,96155.0,0.0806258]
["bitfinex","BTCUSD",1733264089573,0.0032514,96164.0,96163.0,0.09320997]
["bitfinex","BTCUSD",1733264089812,0.21093994,96165.0,96163.0,0.09320997]
["bitfinex","BTCUSD",1733264089813,0.21324072,96165.0,96163.0,0.09320997]
["bitfinex","BTCUSD",1733264090027,0.00325139,96164.0,96163.0,0.09320997]
["bitfinex","BTCUSD",1733264093205,0.00325139,96164.0,96163.0,0.09321716]
["bitfinex","BTCUSD",1733264093430,0.00325139,96164.0,96163.0,0.15846918]
["bitfinex","BTCUSD",1733264093675,0.00325139,96164.0,96161.0,0.13982575]
["bitfinex","BTCUSD",1733264093676,0.20798,96163.0,96161.0,0.13982575]
["bitfinex","BTCUSD",1733264093914,0.20798,96163.0,96162.0,0.13982575]
["bitfinex","BTCUSD",1733264096424,0.21123138,96163.0,96162.0,0.13982575]
["bitfinex","BTCUSD",1733264096634,0.21123138,96163.0,96162.0,0.14082575]
["bitfinex","BTCUSD",1733264098055,0.21123138,96163.0,96162.0,0.14087856]
["bitfinex","BTCUSD",1733264099386,0.21209428,96163.0,96162.0,0.14087856]
["bitfinex","BTCUSD",1733264100284,0.00411428,96163.0,96162.0,0.14087856]
["bitfinex","BTCUSD",1733264101386,0.416886,96165.0,96162.0,0.20499256]
["bitfinex","BTCUSD",1733264101606,0.20891,96165.0,96163.0,0.09325043]
["bitfinex","BTCUSD",1733264104292,0.20891,96165.0,96163.0,0.09525043]
["bitfinex","BTCUSD",1733264104506,0.20891,96165.0,96163.0,0.002]
["bitfinex","BTCUSD",1733264104719,0.207978,96164.0,96163.0,0.002]
["bitfinex","BTCUSD",1733264105653,0.207978,96164.0,96162.0,0.13985849]
["bitfinex","BTCUSD",1733264105876,0.207978,96164.0,96163.0,0.002]
["bitfinex","BTCUSD",1733264106754,0.207978,96164.0,96162.0,0.13985849]
["bitfinex","BTCUSD",1733264106983,0.207978,96164.0,96162.0,0.14185849]
["bitfinex","BTCUSD",1733264107206,0.207978,96164.0,96162.0,0.13985849]
["bitfinex","BTCUSD",1733264107634,0.207978,96164.0,96163.0,0.002]
["bitfinex","BTCUSD",1733264108989,0.207986,96161.0,96155.0,0.0806258]
["bitfinex","BTCUSD",1733264109205,0.207986,96161.0,96156.0,0.01542409]
["bitfinex","BTCUSD",1733264109421,0.207978,96164.0,96156.0,0.01542409]
["bitfinex","BTCUSD",1733264109864,0.207988,96160.0,96156.0,0.01542409]
["bitfinex","BTCUSD",1733264110326,0.207988,96160.0,96155.0,0.18533839]
["bitfinex","BTCUSD",1733264110757,0.207988,96160.0,96156.0,0.0017256]
["bitfinex","BTCUSD",1733264110973,0.207988,96160.0,96156.0,0.0037256]
["bitfinex","BTCUSD",1733264111196,0.207978,96164.0,96156.0,0.0037256]
["bitfinex","BTCUSD",1733264111197,0.000934,96165.0,96157.0,0.10471259]
["bitfinex","BTCUSD",1733264111425,0.000934,96165.0,96157.0,0.31270559]
["bitfinex","BTCUSD",1733264111639,0.000934,96165.0,96158.0,0.06067868]
["bitfinex","BTCUSD",1733264111897,0.000934,96165.0,96158.0,0.16539127]
["bitfinex","BTCUSD",1733264112142,0.000934,96165.0,96160.0,0.083]
["bitfinex","BTCUSD",1733264112371,0.207953,96176.0,96162.0,0.29098]
["bitfinex","BTCUSD",1733264112595,0.207953,96176.0,96163.0,0.27861624]
["bitfinex","BTCUSD",1733264112818,0.20796,96173.0,96163.0,0.27861624]
["bitfinex","BTCUSD",1733264113295,0.207953,96176.0,96163.0,0.27861624]
["bitfinex","BTCUSD",1733264113553,0.00325104,96175.0,96163.0,0.27737821]
["bitfinex","BTCUSD",1733264113815,0.41916304,96174.0,96163.0,0.27737821]
["bitfinex","BTCUSD",1733264114039,0.00325104,96173.0,96164.0,0.06933462]
["bitfinex","BTCUSD",1733264114262,0.21121104,96172.0,96164.0,0.17404721]
["bitfinex","BTCUSD",1733264114488,0.00325104,96171.0,96164.0,0.17404721]
["bitfinex","BTCUSD",1733264114771,0.20796,96172.0,96164.0,0.17404721]
["bitfinex","BTCUSD",1733264114986,0.00325105,96171.0,96164.0,0.17404721]
["bitfinex","BTCUSD",1733264115211,0.207965,96170.0,96165.0,0.03111641]
["bitfinex","BTCUSD",1733264115435,0.207967,96169.0,96165.0,0.03111641]
["bitfinex","BTCUSD",1733264115676,0.207965,96170.0,96165.0,0.03111641]
["bitfinex","BTCUSD",1733264115877,0.207965,96170.0,96164.0,0.10471259]
["bitfinex","BTCUSD",1733264116340,0.207965,96170.0,96164.0,0.10571259]
["bitfinex","BTCUSD",1733264116827,0.207974,96166.0,96164.0,0.001]
["bitfinex","BTCUSD",1733264117059,0.21121908,96169.0,96165.0,0.23997382]
["bitfinex","BTCUSD",1733264117299,0.21121908,96169.0,96164.0,0.001]
["bitfinex","BTCUSD",1733264117300,0.207968,96169.0,96167.0,0.18638532]
["bitfinex","BTCUSD",1733264117523,0.0032511,96168.0,96167.0,0.1397969]
["bitfinex","BTCUSD",1733264117746,0.0032511,96168.0,96165.0,0.1397969]
["bitfinex","BTCUSD",1733264117973,0.0032511,96167.0,96165.0,0.0576156]
["bitfinex","BTCUSD",1733264118208,0.207968,96169.0,96166.0,0.0815]
["bitfinex","BTCUSD",1733264118430,0.207968,96169.0,96168.0,0.09320289]
["bitfinex","BTCUSD",1733264118652,0.21121923,96169.0,96168.0,0.09320289]
["bitfinex","BTCUSD",1733264119607,0.21121923,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1733264119843,0.21121923,96169.0,96168.0,0.008]
["bitfinex","BTCUSD",1733264120292,0.21121923,96169.0,96168.0,0.0728656]
["bitfinex","BTCUSD",1733264120536,0.21121923,96169.0,96168.0,0.21265298]
["bitfinex","BTCUSD",1733264120778,0.00325123,96169.0,96168.0,0.008]
["bitfinex","BTCUSD",1733264121012,0.00325123,96169.0,96168.0,0.19438318]
["bitfinex","BTCUSD",1733264121232,0.00325123,96169.0,96168.0,0.008]
["bitfinex","BTCUSD",1733264121460,0.207956,96174.0,96168.0,0.008]
["bitfinex","BTCUSD",1733264121696,0.207956,96174.0,96169.0,0.18636354]
["bitfinex","BTCUSD",1733264121697,0.207965,96170.0,96169.0,0.18636354]
["bitfinex","BTCUSD",1733264121924,0.21121605,96170.0,96169.0,0.18636354]
["bitfinex","BTCUSD",1733264122617,0.21121605,96170.0,96168.0,0.18636354]
["bitfinex","BTCUSD",1733264122838,0.207965,96170.0,96168.0,0.19136354]
["bitfinex","BTCUSD",1733264123057,0.207965,96170.0,96168.0,0.18636354]
["bitfinex","BTCUSD",1733264123307,0.207965,96170.0,96169.0,0.007]
["bitfinex","BTCUSD",1733264123527,0.00325105,96170.0,96169.0,0.007]
["bitfinex","BTCUSD",1733264123762,0.00325105,96170.0,96169.0,0.05095681]
["bitfinex","BTCUSD",1733264124472,0.00325105,96170.0,96168.0,0.19336354]
["bitfinex","BTCUSD",1733264124695,0.207956,96174.0,96169.0,0.001]
["bitfinex","BTCUSD",1733264124938,0.207956,96174.0,96173.0,0.09316296]
["bitfinex","BTCUSD",1733264125164,0.21120705,96174.0,96173.0,0.09316296]
["bitfinex","BTCUSD",1733264126307,0.21126582,96174.0,96173.0,0.09316296]
["bitfinex","BTCUSD",1733264127009,0.21126582,96174.0,96173.0,0.09816296]
["bitfinex","BTCUSD",1733264129450,0.00330982,96174.0,96173.0,0.09816296]
["bitfinex","BTCUSD",1733264129689,0.21126582,96174.0,96173.0,0.09967229]
["bitfinex","BTCUSD",1733264129920,0.21126582,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1733264130625,0.21126567,96174.0,96173.0,0.1447466]
["bitfinex","BTCUSD",1733264131571,0.21126567,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1733264133215,0.00230056,96177.0,96174.0,4.78873433]
["bitfinex","BTCUSD",1733264133450,0.207952,96176.0,96174.0,4.88198178]
["bitfinex","BTCUSD",1733264133693,0.00230054,96175.0,96174.0,4.88198178]
["bitfinex","BTCUSD",1733264134123,0.00230054,96175.0,96174.0,4.89156579]
["bitfinex","BTCUSD",1733264134589,0.00230054,96175.0,96174.0,4.98481324]
["bitfinex","BTCUSD",1733264135296,0.00230054,96175.0,96174.0,4.98881324]
["bitfinex","BTCUSD",1733264135759,0.00230054,96175.0,96174.0,4.98481324]
["bitfinex","BTCUSD",1733264136221,0.00230054,96175.0,96174.0,4.88598178]
["bitfinex","BTCUSD",1733264136474,0.00230054,96175.0,96174.0,4.79273433]
["bitfinex","BTCUSD",1733264136709,0.00750242,96175.0,96174.0,4.79273433]
["bitfinex","BTCUSD",1733264145145,0.01075373,96175.0,96174.0,4.79273433]
["bitfinex","BTCUSD",1733264146300,0.05585373,96175.0,96174.0,4.79273433]
["bitfinex","BTCUSD",1733264146544,0.0793,96180.0,96179.0,4.3169806]
["bitfinex","BTCUSD",1733264146809,0.18401259,96180.0,96179.0,4.3169806]
["bitfinex","BTCUSD",1733264148885,0.00106251,96180.0,96179.0,4.3189806]
["bitfinex","BTCUSD",1733264149883,0.00106251,96181.0,96179.0,4.3189806]
["bitfinex","BTCUSD",1733264150120,0.20900551,96180.0,96179.0,4.3189806]
["bitfinex","BTCUSD",1733264156404,0.21420774,96180.0,96179.0,4.3189806]
["bitfinex","BTCUSD",1733264156628,0.21420774,96180.0,96179.0,4.29557055]
["bitfinex","BTCUSD",1733264156856,0.207943,96180.0,96179.0,4.29557055]
["bitfinex","BTCUSD",1733264157598,0.2088066,96180.0,96179.0,4.29557055]
["bitfinex","BTCUSD",1733264158554,0.2131205,96180.0,96179.0,4.29557055]
["bitfinex","BTCUSD",1733264159235,0.2131205,96180.0,96179.0,4.29357055]
["bitfinex","BTCUSD",1733264160415,0.2141205,96180.0,96179.0,4.29357055]
["bitfinex","BTCUSD",1733264164333,0.21412051,96180.0,96179.0,4.29357055]
["bitfinex","BTCUSD",1733264167813,0.2141205,96180.0,96179.0,4.29357055]
["bitfinex","BTCUSD",1733264168258,0.2141205,96180.0,96179.0,4.39640201]
["bitfinex","BTCUSD",1733264168492,0.2141205,96180.0,96179.0,4.29357055]
["bitfinex","BTCUSD",1733264171775,0.21305799,96180.0,96179.0,4.29357055]
["bitfinex","BTCUSD",1733264175139,0.21305786,96180.0,96179.0,4.29357055]
["bitfinex","BTCUSD",1733264181592,0.21305786,96180.0,96179.0,4.29529755]
["bitfinex","BTCUSD",1733264182063,0.21305786,96180.0,96179.0,4.41929755]
["bitfinex","BTCUSD",1733264186004,0.21205786,96180.0,96179.0,4.41929755]
["bitfinex","BTCUSD",1733264186474,0.21305786,96180.0,96179.0,4.41929755]
["bitfinex","BTCUSD",1733264186939,0.21205786,96180.0,96179.0,4.41929755]
["bitfinex","BTCUSD",1733264187157,0.21305786,96180.0,96179.0,4.41929755]
["bitfinex","BTCUSD",1733264188590,0.2098066,96180.0,96179.0,4.41929755]
["bitfinex","BTCUSD",1733264188804,0.21305778,96180.0,96179.0,4.41929755]
["bitfinex","BTCUSD",1733264190301,0.21205778,96180.0,96179.0,4.41725829]
["bitfinex","BTCUSD",1733264190723,0.21305778,96180.0,96179.0,4.41725829]
["bitfinex","BTCUSD",1733264191165,0.21305778,96180.0,96179.0,4.52008975]
["bitfinex","BTCUSD",1733264191390,0.21305778,96180.0,96179.0,4.41725829]
["bitfinex","BTCUSD",1733264191890,0.2098066,96180.0,96179.0,4.41725829]
["bitfinex","BTCUSD",1733264192130,0.21205777,96180.0,96179.0,4.41725829]
["bitfinex","BTCUSD",1733264192350,0.21305777,96180.0,96179.0,4.41725829]
["bitfinex","BTCUSD",1733264193500,0.00511477,96180.0,96179.0,4.41725829]
["bitfinex","BTCUSD",1733264193701,0.00511477,96180.0,96179.0,10.41725829]
["bitfinex","BTCUSD",1733264195066,0.00411477,96180.0,96179.0,10.41725829]
["bitfinex","BTCUSD",1733264195508,0.00411477,96180.0,96179.0,10.41825829]
["bitfinex","BTCUSD",1733264195727,0.00511477,96180.0,96179.0,10.41725829]
["bitfinex","BTCUSD",1733264196149,0.0008627,96189.0,96188.0,4.07948652]
["bitfinex","BTCUSD",1733264198321,0.0018627,96189.0,96188.0,4.07948652]
["bitfinex","BTCUSD",1733264198773,0.0008627,96189.0,96188.0,4.07948652]
["bitfinex","BTCUSD",1733264199180,0.0018627,96189.0,96188.0,4.07948652]
["bitfinex","BTCUSD",1733264208294,0.00511379,96189.0,96188.0,4.07948652]
["bitfinex","BTCUSD",1733264212534,0.00511378,96189.0,96188.0,4.07948652]
["bitfinex","BTCUSD",1733264221904,0.00511377,96189.0,96188.0,4.07948652]
["bitfinex","BTCUSD",1733264223962,0.08182105,96198.0,96194.0,3.65852975]
["bitfinex","BTCUSD",1733264224215,0.00106251,96197.0,96194.0,3.65852975]
["bitfinex","BTCUSD",1733264224437,0.00106251,96199.0,96194.0,3.65852975]
["bitfinex","BTCUSD",1733264224658,0.08182105,96200.0,96194.0,3.65852975]
["bitfinex","BTCUSD",1733264224659,0.194712,96195.0,96194.0,3.65852975]
["bitfinex","BTCUSD",1733264225343,0.195712,96195.0,96194.0,3.65852975]
["bitfinex","BTCUSD",1733264235929,0.67324978,96195.0,96194.0,3.65852975]
["bitfinex","BTCUSD",1733264236204,0.80192144,96195.0,96194.0,3.65852975]
["bitfinex","BTCUSD",1733264236429,0.80192144,96195.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264236430,0.207898,96201.0,96199.0,2.5869366]
["bitfinex","BTCUSD",1733264236663,0.25471259,96200.0,96199.0,2.5869366]
["bitfinex","BTCUSD",1733264237378,0.34829486,96200.0,96199.0,2.5869366]
["bitfinex","BTCUSD",1733264237859,0.25471259,96200.0,96199.0,2.5869366]
["bitfinex","BTCUSD",1733264238087,0.34829486,96200.0,96199.0,2.5869366]
["bitfinex","BTCUSD",1733264238303,0.34829574,96200.0,96199.0,2.5869366]
["bitfinex","BTCUSD",1733264238541,0.34829121,96200.0,96199.0,2.5879366]
["bitfinex","BTCUSD",1733264239002,0.25871259,96200.0,96199.0,2.5879366]
["bitfinex","BTCUSD",1733264239255,0.26271259,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264239489,0.35629092,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264239711,0.26271259,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264240819,0.35628565,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264243093,0.35578565,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264245088,0.26221259,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264245554,0.35578565,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264246295,0.26221259,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264246511,0.29469843,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264246750,0.43504608,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264248761,0.64618394,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264248988,0.57099843,96200.0,96199.0,2.5889366]
["bitfinex","BTCUSD",1733264250180,0.75898557,96200.0,96199.0,2.55642315]
["bitfinex","BTCUSD",1733264250649,0.75898394,96200.0,96199.0,2.55642315]
["bitfinex","BTCUSD",1733264250861,0.57186173,96200.0,96199.0,2.55642315]
["bitfinex","BTCUSD",1733264251536,0.62036173,96200.0,96199.0,2.55642315]
["bitfinex","BTCUSD",1733264254341,0.96566486,96200.0,96199.0,2.55642315]
["bitfinex","BTCUSD",1733264258613,0.96560949,96200.0,96199.0,2.55642315]
["bitfinex","BTCUSD",1733264259922,0.96560221,96200.0,96199.0,2.55642315]
["bitfinex","BTCUSD",1733264260338,0.96560221,96200.0,96199.0,2.52390967]
["bitfinex","BTCUSD",1733264261618,0.96560221,96200.0,96199.0,2.52563627]
["bitfinex","BTCUSD",1733264263706,0.91710221,96200.0,96199.0,2.52563627]
["bitfinex","BTCUSD",1733264266062,1.01993367,96200.0,96199.0,2.52563627]
["bitfinex","BTCUSD",1733264266507,0.84080221,96200.0,96199.0,2.52563627]
["bitfinex","BTCUSD",1733264268741,0.92070221,96200.0,96199.0,2.31773627]
["bitfinex","BTCUSD",1733264269198,0.9206852,96200.0,96199.0,2.31773627]
["bitfinex","BTCUSD",1733264270565,0.9206852,96200.0,96199.0,2.23457627]
["bitfinex","BTCUSD",1733264270804,0.9166852,96200.0,96199.0,2.23357627]
["bitfinex","BTCUSD",1733264271032,0.9256852,96200.0,96199.0,2.23457627]
["bitfinex","BTCUSD",1733264271237,0.9256852,96200.0,96199.0,2.23357627]
["bitfinex","BTCUSD",1733264271238,0.9166852,96200.0,96199.0,2.23357627]
["bitfinex","BTCUSD",1733264271449,0.9126852,96200.0,96199.0,2.23257627]
["bitfinex","BTCUSD",1733264271870,0.9216852,96200.0,96199.0,2.23357627]
["bitfinex","BTCUSD",1733264272298,1.02451666,96200.0,96199.0,2.23357627]
["bitfinex","BTCUSD",1733264272495,0.9216852,96200.0,96199.0,2.23357627]
["bitfinex","BTCUSD",1733264272705,0.9306852,96200.0,96199.0,2.23457627]
["bitfinex","BTCUSD",1733264273651,0.93066203,96200.0,96199.0,2.23457627]
["bitfinex","BTCUSD",1733264278824,0.85076203,96200.0,96199.0,2.20206167]
["bitfinex","BTCUSD",1733264280297,0.85076203,96200.0,96199.0,2.20130167]
["bitfinex","BTCUSD",1733264280509,0.95359349,96200.0,96199.0,2.20130167]
["bitfinex","BTCUSD",1733264281855,0.85091396,96200.0,96199.0,2.20130167]
["bitfinex","BTCUSD",1733264288984,0.85091396,96200.0,96199.0,2.16878563]
["bitfinex","BTCUSD",1733264289257,0.85089559,96200.0,96199.0,2.16878563]
["bitfinex","BTCUSD",1733264290720,0.85089149,96200.0,96199.0,2.16878563]
["bitfinex","BTCUSD",1733264293328,1.33435315,96200.0,96199.0,2.16878563]
["bitfinex","BTCUSD",1733264293558,0.95372295,96200.0,96199.0,2.16878563]
["bitfinex","BTCUSD",1733264294563,1.43718461,96200.0,96199.0,2.16878563]
["bitfinex","BTCUSD",1733264294786,0.95372295,96200.0,96199.0,2.16878563]
["bitfinex","BTCUSD",1733264299027,0.95372295,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264300610,1.33435315,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264301064,0.85089149,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264302457,1.33435315,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264302681,0.85089149,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264304691,0.85099608,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264305377,0.95382754,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264309256,0.95386992,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264310956,0.96167055,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264313963,0.96171247,96200.0,96199.0,2.1362705]
["bitfinex","BTCUSD",1733264314190,0.50938101,96200.0,96199.0,2.2640705]
["bitfinex","BTCUSD",1733264314712,0.40466842,96200.0,96199.0,2.2640705]
["bitfinex","BTCUSD",1733264315611,0.20476168,96200.0,96199.0,2.2630705]
["bitfinex","BTCUSD",1733264316092,0.19576168,96200.0,96199.0,2.2620705]
["bitfinex","BTCUSD",1733264316325,0.20476168,96200.0,96199.0,2.2630705]
["bitfinex","BTCUSD",1733264316559,0.01766393,96200.0,96199.0,2.36590196]
["bitfinex","BTCUSD",1733264316781,0.00866393,96200.0,96199.0,2.2620705]
["bitfinex","BTCUSD",1733264317002,0.01766393,96200.0,96199.0,2.2630705]
["bitfinex","BTCUSD",1733264317235,0.01666393,96200.0,96199.0,2.2630705]
["bitfinex","BTCUSD",1733264317689,0.00866393,96200.0,96199.0,2.2620705]
["bitfinex","BTCUSD",1733264317913,0.22156393,96200.0,96199.0,2.2620705]
["bitfinex","BTCUSD",1733264318372,0.01366393,96200.0,96199.0,2.2620705]
["bitfinex","BTCUSD",1733264318593,0.00866393,96200.0,96199.0,2.2620705]
["bitfinex","BTCUSD",1733264318816,0.01866393,96200.0,96199.0,2.2630705]
["bitfinex","BTCUSD",1733264319042,0.01266393,96200.0,96199.0,2.2620705]
["bitfinex","BTCUSD",1733264319497,0.0098633,96200.0,96199.0,2.2620705]
["bitfinex","BTCUSD",1733264320642,0.00780063,96206.0,96200.0,5.9901367]
["bitfinex","BTCUSD",1733264320871,0.00780063,96206.0,96201.0,0.046]
["bitfinex","BTCUSD",1733264321137,0.00780063,96205.0,96201.0,0.1292]
["bitfinex","BTCUSD",1733264321359,0.00780063,96206.0,96200.0,5.9901367]
["bitfinex","BTCUSD",1733264321586,0.00780063,96208.0,96201.0,0.1292]
["bitfinex","BTCUSD",1733264321816,0.08802026,96209.0,96200.0,5.9901367]
["bitfinex","BTCUSD",1733264321817,0.21568563,96207.0,96203.0,0.046]
["bitfinex","BTCUSD",1733264322046,0.014,96206.0,96205.0,0.0832]
["bitfinex","BTCUSD",1733264322280,0.014,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264322501,0.006,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264322718,0.014,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264323169,0.00012224,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264323407,0.00812224,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264324358,0.01112224,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264326735,0.01112224,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264326736,0.00312224,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264326956,0.00612224,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264327178,0.00312224,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264327476,0.00812224,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264327936,0.00312224,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264328398,0.00012224,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264328630,0.00112224,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264328847,0.00198584,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264329294,0.00198584,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264329523,0.00198584,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264330018,0.00198584,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264330262,0.00198584,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264330488,0.00098584,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264330708,0.00198584,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264331171,0.00098584,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264331655,0.00098584,96206.0,96205.0,0.1312]
["bitfinex","BTCUSD",1733264331879,0.00098584,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264332107,0.00098584,96206.0,96205.0,0.1322]
["bitfinex","BTCUSD",1733264332561,0.00098584,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264332776,0.00098584,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264332997,0.00098584,96206.0,96205.0,0.1292]
["bitfinex","BTCUSD",1733264333428,0.00098584,96206.0,96205.0,0.1302]
["bitfinex","BTCUSD",1733264335295,0.00098584,96206.0,96205.0,0.8292]
["bitfinex","BTCUSD",1733264335508,0.00098584,96206.0,96205.0,0.8312]
["bitfinex","BTCUSD",1733264335990,0.00098584,96206.0,96205.0,0.8292]
["bitfinex","BTCUSD",1733264336200,0.00098584,96206.0,96205.0,0.8312]
["bitfinex","BTCUSD",1733264336899,0.00098584,96206.0,96205.0,0.1312]
["bitfinex","BTCUSD",1733264338918,0.00098584,96206.0,96205.0,0.23403146]
["bitfinex","BTCUSD",1733264339595,0.00098584,96206.0,96205.0,0.1312]
["bitfinex","BTCUSD",1733264344164,0.00098584,96206.0,96205.0,0.0852]
["bitfinex","BTCUSD",1733264352426,0.00098584,96206.0,96205.0,0.002]
["bitfinex","BTCUSD",1733264353534,0.207898,96201.0,96200.0,5.9918637]
["bitfinex","BTCUSD",1733264354947,0.207898,96201.0,96200.0,5.9948637]
["bitfinex","BTCUSD",1733264357881,0.21569228,96201.0,96200.0,5.9948637]
["bitfinex","BTCUSD",1733264358567,0.21569199,96201.0,96200.0,5.9948637]
["bitfinex","BTCUSD",1733264362224,0.21569199,96201.0,96200.0,6.09769516]
["bitfinex","BTCUSD",1733264362490,0.21569199,96201.0,96200.0,5.9948637]
["bitfinex","BTCUSD",1733264363921,0.207898,96201.0,96200.0,5.9948637]
["bitfinex","BTCUSD",1733264365017,0.2087615,96201.0,96200.0,5.9948637]
["bitfinex","BTCUSD",1733264366172,0.2087615,96201.0,96200.0,5.98068154]
["bitfinex","BTCUSD",1733264385818,0.31347409,96201.0,96200.0,5.98068154]
["bitfinex","BTCUSD",1733264386038,0.32127041,96201.0,96200.0,5.98068154]
["bitfinex","BTCUSD",1733264386503,0.35375546,96201.0,96200.0,5.98068154]
["bitfinex","BTCUSD",1733264386727,0.35375546,96201.0,96200.0,5.94816851]
["bitfinex","BTCUSD",1733264386954,0.70375546,96201.0,96200.0,5.94816851]
["bitfinex","BTCUSD",1733264387198,0.88678692,96201.0,96200.0,5.94816851]
["bitfinex","BTCUSD",1733264387872,0.88678692,96201.0,96200.0,5.94516851]
["bitfinex","BTCUSD",1733264388118,0.88678692,96201.0,96200.0,5.94716851]
["bitfinex","BTCUSD",1733264388605,0.8789906,96201.0,96200.0,5.94516851]
["bitfinex","BTCUSD",1733264388844,0.8849906,96201.0,96200.0,5.94616851]
["bitfinex","BTCUSD",1733264389080,0.8919906,96201.0,96200.0,5.94716851]
["bitfinex","BTCUSD",1733264389331,0.8789906,96201.0,96200.0,5.84121851]
["bitfinex","BTCUSD",1733264389581,0.8867779,96201.0,96200.0,5.84121851]
["bitfinex","BTCUSD",1733264389854,0.9453779,96201.0,96200.0,5.73926851]
["bitfinex","BTCUSD",1733264390079,0.9375906,96201.0,96200.0,5.73926851]
["bitfinex","BTCUSD",1733264390293,0.94537363,96201.0,96200.0,5.73926851]
["bitfinex","BTCUSD",1733264390965,0.93937363,96201.0,96200.0,5.63431851]
["bitfinex","BTCUSD",1733264391195,0.94537363,96201.0,96200.0,5.63531851]
["bitfinex","BTCUSD",1733264392395,0.9375906,96201.0,96200.0,5.61452851]
["bitfinex","BTCUSD",1733264392612,0.9375906,96201.0,96200.0,5.59373851]
["bitfinex","BTCUSD",1733264392834,0.9375906,96201.0,96200.0,5.48978851]
["bitfinex","BTCUSD",1733264393053,0.9375906,96201.0,96200.0,5.46899851]
["bitfinex","BTCUSD",1733264393553,0.94535979,96201.0,96200.0,5.46899851]
["bitfinex","BTCUSD",1733264393798,0.94535979,96201.0,96200.0,5.42741851]
["bitfinex","BTCUSD",1733264394037,0.94535979,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264395626,1.1783633,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264396085,0.94522827,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264396325,0.81004328,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264396544,0.80227409,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264397003,0.98867091,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264397303,0.80227409,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264397808,0.80227409,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264398252,0.83462048,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264398521,0.84238234,96201.0,96200.0,5.36504851]
["bitfinex","BTCUSD",1733264398751,0.91286741,96201.0,96200.0,5.28188851]
["bitfinex","BTCUSD",1733264399621,0.91286741,96201.0,96200.0,5.24030851]
["bitfinex","BTCUSD",1733264400775,0.94520719,96201.0,96200.0,5.13635851]
["bitfinex","BTCUSD",1733264401043,0.94520719,96201.0,96200.0,5.09477851]
["bitfinex","BTCUSD",1733264401257,0.94520719,96201.0,96200.0,5.05319851]
["bitfinex","BTCUSD",1733264401504,1.17805691,96201.0,96200.0,5.05319851]
["bitfinex","BTCUSD",1733264401724,1.17805691,96201.0,96200.0,5.01161851]
["bitfinex","BTCUSD",1733264401939,1.17805691,96201.0,96200.0,4.97003851]
["bitfinex","BTCUSD",1733264401940,0.94520719,96201.0,96200.0,4.97003851]
["bitfinex","BTCUSD",1733264402187,1.17805691,96201.0,96200.0,4.94924851]
["bitfinex","BTCUSD",1733264402409,0.94520719,96201.0,96200.0,4.91672649]
["bitfinex","BTCUSD",1733264402862,0.94520719,96201.0,96200.0,4.89593649]
["bitfinex","BTCUSD",1733264403079,0.94520516,96201.0,96200.0,4.81277649]
["bitfinex","BTCUSD",1733264403796,0.94520516,96201.0,96200.0,4.77119649]
["bitfinex","BTCUSD",1733264404025,0.94520516,96201.0,96200.0,4.70882649]
["bitfinex","BTCUSD",1733264404261,0.93220516,96201.0,96200.0,4.70682649]
["bitfinex","BTCUSD",1733264404501,0.94120516,96201.0,96200.0,4.70782649]
["bitfinex","BTCUSD",1733264404717,0.95020516,96201.0,96200.0,4.66724649]
["bitfinex","BTCUSD",1733264404983,0.94120516,96201.0,96200.0,4.60387649]
["bitfinex","BTCUSD",1733264405447,0.95020516,96201.0,96200.0,4.60487649]
["bitfinex","BTCUSD",1733264405664,0.95020516,96201.0,96200.0,4.58408649]
["bitfinex","BTCUSD",1733264405911,0.97236343,96201.0,96200.0,4.4334065]
["bitfinex","BTCUSD",1733264406398,0.94520516,96201.0,96200.0,4.4334065]
["bitfinex","BTCUSD",1733264406614,0.94520516,96201.0,96200.0,4.30300269]
["bitfinex","BTCUSD",1733264406826,0.94520516,96201.0,96200.0,4.28221269]
["bitfinex","BTCUSD",1733264407255,0.94520516,96201.0,96200.0,4.26142269]
["bitfinex","BTCUSD",1733264407492,0.94520516,96201.0,96200.0,4.24063269]
["bitfinex","BTCUSD",1733264407718,0.94520212,96201.0,96200.0,4.19905269]
["bitfinex","BTCUSD",1733264408142,0.94520212,96201.0,96200.0,4.17826269]
["bitfinex","BTCUSD",1733264408361,0.94520301,96201.0,96200.0,4.13668269]
["bitfinex","BTCUSD",1733264408889,0.94520301,96201.0,96200.0,4.07331269]
["bitfinex","BTCUSD",1733264409329,0.94520301,96201.0,96200.0,4.03173269]
["bitfinex","BTCUSD",1733264409980,0.93744533,96201.0,96200.0,4.01094269]
["bitfinex","BTCUSD",1733264410205,0.94520318,96201.0,96200.0,3.96936269]
["bitfinex","BTCUSD",1733264411072,0.94520318,96201.0,96200.0,3.86541269]
["bitfinex","BTCUSD",1733264411304,0.85574199,96201.0,96200.0,3.51777113]
["bitfinex","BTCUSD",1733264411516,0.85802669,96201.0,96200.0,3.51777113]
["bitfinex","BTCUSD",1733264411742,0.85844631,96201.0,96200.0,3.24726546]
["bitfinex","BTCUSD",1733264411959,0.85252609,96201.0,96200.0,2.9948034]
["bitfinex","BTCUSD",1733264412173,0.84352609,96201.0,96200.0,2.9938034]
["bitfinex","BTCUSD",1733264412393,0.85252609,96201.0,96200.0,2.19744369]
["bitfinex","BTCUSD",1733264412658,0.85252609,96201.0,96200.0,1.78114337]
["bitfinex","BTCUSD",1733264412659,0.86152609,96201.0,96200.0,1.78114337]
["bitfinex","BTCUSD",1733264412877,0.85252609,96201.0,96200.0,1.51062571]
["bitfinex","BTCUSD",1733264413101,0.86152609,96201.0,96200.0,1.05274737]
["bitfinex","BTCUSD",1733264413564,0.86152609,96201.0,96200.0,0.84459571]
["bitfinex","BTCUSD",1733264413790,0.75869463,96201.0,96200.0,0.39585063]
["bitfinex","BTCUSD",1733264414017,0.74969463,96201.0,96200.0,0.14612297]
["bitfinex","BTCUSD",1733264414253,0.74069463,96201.0,96200.0,4e-08]
["bitfinex","BTCUSD",1733264414482,0.72601359,96201.0,96200.0,4e-08]
["bitfinex","BTCUSD",1733264414717,0.35,96200.0,96199.0,2.05111054]
["bitfinex","BTCUSD",1733264414933,0.53343373,96200.0,96199.0,2.03032054]
["bitfinex","BTCUSD",1733264415810,0.50949126,96200.0,96199.0,1.92637054]
["bitfinex","BTCUSD",1733264416025,0.51849126,96200.0,96199.0,1.92637054]
["bitfinex","BTCUSD",1733264416790,0.52702381,96200.0,96199.0,1.92637054]
["bitfinex","BTCUSD",1733264417012,0.51926596,96200.0,96199.0,1.79639289]
["bitfinex","BTCUSD",1733264417234,0.5270305,96200.0,96199.0,1.73783083]
["bitfinex","BTCUSD",1733264417447,1.0613305,96200.0,96199.0,1.73783083]
["bitfinex","BTCUSD",1733264417668,1.06256596,96200.0,96199.0,1.71704083]
["bitfinex","BTCUSD",1733264420346,1.06256596,96200.0,96199.0,1.67546083]
["bitfinex","BTCUSD",1733264421523,1.06256596,96200.0,96199.0,1.59230083]
["bitfinex","BTCUSD",1733264422203,1.06256596,96200.0,96199.0,1.55072083]
["bitfinex","BTCUSD",1733264422431,1.03935237,96200.0,96199.0,1.48835083]
["bitfinex","BTCUSD",1733264422653,1.03935237,96200.0,96199.0,1.46756083]
["bitfinex","BTCUSD",1733264422900,1.03935237,96200.0,96199.0,1.38440083]
["bitfinex","BTCUSD",1733264423120,1.04021597,96200.0,96199.0,1.38440083]
["bitfinex","BTCUSD",1733264423576,1.50652054,96200.0,96199.0,1.38440083]
["bitfinex","BTCUSD",1733264423795,1.50652054,96200.0,96199.0,1.30124083]
["bitfinex","BTCUSD",1733264424023,1.50652054,96200.0,96199.0,1.28045083]
["bitfinex","BTCUSD",1733264425524,1.50652054,96200.0,96199.0,1.23887083]
["bitfinex","BTCUSD",1733264425741,1.50652054,96200.0,96199.0,1.19729083]
["bitfinex","BTCUSD",1733264425962,1.50652054,96200.0,96199.0,1.09334083]
["bitfinex","BTCUSD",1733264426850,1.50652054,96200.0,96199.0,1.07255083]
["bitfinex","BTCUSD",1733264427081,1.50652054,96200.0,96199.0,1.01018083]
["bitfinex","BTCUSD",1733264427539,1.50652054,96200.0,96199.0,0.98939083]
["bitfinex","BTCUSD",1733264427763,1.50652054,96200.0,96199.0,0.96860083]
["bitfinex","BTCUSD",1733264427992,1.50652054,96200.0,96199.0,0.92702083]
["bitfinex","BTCUSD",1733264428247,1.50652054,96200.0,96199.0,0.88544083]
["bitfinex","BTCUSD",1733264429633,1.50652054,96200.0,96199.0,0.80228083]
["bitfinex","BTCUSD",1733264429877,1.50652054,96200.0,96199.0,0.76070083]
["bitfinex","BTCUSD",1733264430118,1.50652054,96200.0,96199.0,0.71912083]
["bitfinex","BTCUSD",1733264430337,1.50652054,96200.0,96199.0,0.69833083]
["bitfinex","BTCUSD",1733264430557,0.97222054,96200.0,96199.0,0.69833083]
["bitfinex","BTCUSD",1733264430792,0.50591597,96200.0,96199.0,0.61517083]
["bitfinex","BTCUSD",1733264431032,0.50591597,96200.0,96199.0,0.59438083]
["bitfinex","BTCUSD",1733264431720,0.50591597,96200.0,96199.0,0.57359083]
["bitfinex","BTCUSD",1733264432007,0.50591597,96200.0,96199.0,0.49043083]
["bitfinex","BTCUSD",1733264432706,0.50591597,96200.0,96199.0,0.42806083]
["bitfinex","BTCUSD",1733264432936,0.50591597,96200.0,96199.0,0.38648083]
["bitfinex","BTCUSD",1733264433178,0.35591597,96200.0,96199.0,0.43458083]
["bitfinex","BTCUSD",1733264433424,0.35591597,96200.0,96199.0,0.51148083]
["bitfinex","BTCUSD",1733264433660,0.35591597,96200.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264433661,0.407911,96195.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264433892,1.20275721,96195.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264434133,0.88855985,96195.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264434607,1.31785123,96195.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264434852,1.32685123,96195.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264435086,1.04755985,96195.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264435306,1.05655985,96195.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264435784,1.53759493,96195.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264436478,1.05655985,96195.0,96194.0,0.0017266]
["bitfinex","BTCUSD",1733264436708,1.05655985,96195.0,96194.0,0.1253266]
["bitfinex","BTCUSD",1733264441574,1.33608493,96195.0,96194.0,0.1253266]
["bitfinex","BTCUSD",1733264441800,1.33610395,96195.0,96194.0,0.1253266]
["bitfinex","BTCUSD",1733264442050,1.18610395,96195.0,96194.0,0.1253266]
["bitfinex","BTCUSD",1733264442272,0.53062359,96195.0,96194.0,0.1253266]
["bitfinex","BTCUSD",1733264442493,0.86556187,96195.0,96194.0,0.1253266]
["bitfinex","BTCUSD",1733264442942,0.87456187,96195.0,96194.0,0.1253266]
["bitfinex","BTCUSD",1733264443156,1.0984964,96195.0,96194.0,0.1253266]
["bitfinex","BTCUSD",1733264443456,1.00656187,96195.0,96194.0,0.1253266]
["bitfinex","BTCUSD",1733264443687,0.407926,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264443907,0.85657687,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264444597,0.51263859,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264445093,0.20688306,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264445303,0.21693066,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264445524,0.21586838,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264445756,0.12271259,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264445983,0.1237751,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264446208,0.21693575,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264446426,0.12271259,96188.0,96187.0,0.0017268]
["bitfinex","BTCUSD",1733264446640,0.1237751,96188.0,96187.0,0.1259268]
["bitfinex","BTCUSD",1733264448054,0.12271259,96188.0,96187.0,0.1259268]
["bitfinex","BTCUSD",1733264448474,0.10471259,96188.0,96187.0,0.1259268]
["bitfinex","BTCUSD",1733264448641,0.12271259,96188.0,96187.0,0.1259268]
["bitfinex","BTCUSD",1733264449034,0.11371259,96188.0,96187.0,0.1259268]
["bitfinex","BTCUSD",1733264449440,0.1147751,96188.0,96187.0,0.1259268]
["bitfinex","BTCUSD",1733264449672,0.1237751,96188.0,96187.0,0.1259268]
["bitfinex","BTCUSD",1733264450090,0.11371259,96188.0,96187.0,0.1259268]
["bitfinex","BTCUSD",1733264450690,0.12071259,96188.0,96187.0,0.1259268]
["bitfinex","BTCUSD",1733264454028,0.12071259,96188.0,96187.0,0.07496767]
["bitfinex","BTCUSD",1733264455209,0.1217751,96188.0,96187.0,0.0515561]
["bitfinex","BTCUSD",1733264455849,0.407922,96190.0,96188.0,0.0782249]
["bitfinex","BTCUSD",1733264456497,0.407922,96190.0,96189.0,0.0485]
["bitfinex","BTCUSD",1733264456948,0.50552642,96190.0,96189.0,0.0485]
["bitfinex","BTCUSD",1733264457164,0.51352642,96190.0,96189.0,0.0485]
["bitfinex","BTCUSD",1733264457626,0.50552642,96190.0,96189.0,0.0485]
["bitfinex","BTCUSD",1733264458080,0.51352642,96190.0,96189.0,0.0485]
["bitfinex","BTCUSD",1733264458289,0.51352642,96190.0,96189.0,0.1248]
["bitfinex","BTCUSD",1733264458537,0.52252642,96190.0,96189.0,0.1248]
["bitfinex","BTCUSD",1733264458749,0.51352642,96190.0,96189.0,0.1248]
["bitfinex","BTCUSD",1733264459001,0.52252642,96190.0,96189.0,0.1248]
["bitfinex","BTCUSD",1733264463610,0.52180702,96190.0,96189.0,0.1248]
["bitfinex","BTCUSD",1733264468349,0.55422803,96190.0,96189.0,0.1248]
["bitfinex","BTCUSD",1733264470859,0.55422803,96190.0,96189.0,0.13476]
["bitfinex","BTCUSD",1733264472681,0.6472388,96190.0,96189.0,0.13476]
["bitfinex","BTCUSD",1733264473335,0.55422803,96190.0,96189.0,0.13476]
["bitfinex","BTCUSD",1733264474295,0.69374418,96190.0,96189.0,0.13476]
["bitfinex","BTCUSD",1733264474519,0.69405352,96190.0,96189.0,0.13476]
["bitfinex","BTCUSD",1733264475479,1.08490871,96190.0,96189.0,0.13476]
["bitfinex","BTCUSD",1733264476381,1.1315172,96190.0,96189.0,0.05846]
["bitfinex","BTCUSD",1733264477388,0.89847472,96190.0,96189.0,0.05846]
["bitfinex","BTCUSD",1733264478035,0.55422803,96190.0,96189.0,0.05846]
["bitfinex","BTCUSD",1733264478241,0.89878222,96190.0,96189.0,0.05846]
["bitfinex","BTCUSD",1733264478442,1.13222759,96190.0,96189.0,0.00784705]
["bitfinex","BTCUSD",1733264478822,1.13222759,96190.0,96188.0,0.01721879]
["bitfinex","BTCUSD",1733264479042,0.71513316,96189.0,96188.0,0.01721879]
["bitfinex","BTCUSD",1733264479271,0.71518954,96189.0,96188.0,0.01721879]
["bitfinex","BTCUSD",1733264479499,0.48168779,96189.0,96188.0,0.01721879]
["bitfinex","BTCUSD",1733264481069,0.48868779,96189.0,96188.0,0.01721879]
["bitfinex","BTCUSD",1733264481521,0.49768779,96189.0,96188.0,0.01721879]
["bitfinex","BTCUSD",1733264482901,0.49768779,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264483149,0.52428481,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264488862,0.80430345,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264489082,0.52519998,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264489807,0.52519998,96189.0,96188.0,0.09728239]
["bitfinex","BTCUSD",1733264490992,0.49860296,96189.0,96188.0,0.09728239]
["bitfinex","BTCUSD",1733264492358,0.64860296,96189.0,96188.0,0.09728239]
["bitfinex","BTCUSD",1733264493758,0.64860296,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264496068,1.13226006,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264497006,0.64865499,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264497981,1.13238493,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264498209,0.67504435,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264501688,0.57033176,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264502656,0.5439424,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264502891,0.5439424,96189.0,96188.0,0.14428239]
["bitfinex","BTCUSD",1733264503135,0.51152139,96189.0,96188.0,0.14428239]
["bitfinex","BTCUSD",1733264503366,0.166,96189.0,96188.0,0.14428239]
["bitfinex","BTCUSD",1733264503612,0.009,96189.0,96188.0,0.14428239]
["bitfinex","BTCUSD",1733264503841,0.09355907,96189.0,96188.0,0.14428239]
["bitfinex","BTCUSD",1733264504082,0.10255907,96189.0,96188.0,0.14428239]
["bitfinex","BTCUSD",1733264504314,0.09355907,96189.0,96188.0,0.14428239]
["bitfinex","BTCUSD",1733264504555,0.0017272,96190.0,96188.0,0.14428239]
["bitfinex","BTCUSD",1733264504556,0.0017272,96190.0,96189.0,0.2813]
["bitfinex","BTCUSD",1733264504797,0.0017272,96190.0,96189.0,0.3194]
["bitfinex","BTCUSD",1733264505766,0.0047272,96190.0,96189.0,0.3194]
["bitfinex","BTCUSD",1733264507452,0.0097272,96190.0,96189.0,0.3194]
["bitfinex","BTCUSD",1733264511470,0.0097272,96190.0,96189.0,0.30717305]
["bitfinex","BTCUSD",1733264511946,0.0097272,96190.0,96189.0,0.38145681]
["bitfinex","BTCUSD",1733264516696,0.0047272,96190.0,96189.0,0.38145681]
["bitfinex","BTCUSD",1733264517133,0.0057272,96190.0,96189.0,0.4861694]
["bitfinex","BTCUSD",1733264517369,0.0027272,96190.0,96189.0,0.4861694]
["bitfinex","BTCUSD",1733264517610,0.0067272,96190.0,96189.0,0.4861694]
["bitfinex","BTCUSD",1733264517850,0.0067272,96190.0,96189.0,0.41188564]
["bitfinex","BTCUSD",1733264518079,0.0017272,96190.0,96189.0,0.41188564]
["bitfinex","BTCUSD",1733264518305,0.0027272,96190.0,96189.0,0.41288564]
["bitfinex","BTCUSD",1733264519222,0.0027272,96190.0,96189.0,0.44009752]
["bitfinex","BTCUSD",1733264521791,0.0027272,96190.0,96189.0,0.43909752]
["bitfinex","BTCUSD",1733264522013,0.0027272,96190.0,96189.0,0.44109752]
["bitfinex","BTCUSD",1733264522223,0.0027272,96190.0,96189.0,0.4593131]
["bitfinex","BTCUSD",1733264522686,0.0017272,96190.0,96189.0,0.4593131]
["bitfinex","BTCUSD",1733264524020,0.0017272,96190.0,96189.0,0.6593131]
["bitfinex","BTCUSD",1733264526662,0.0017272,96190.0,96189.0,0.7687131]
["bitfinex","BTCUSD",1733264531411,0.0017272,96190.0,96189.0,1.4687131]
["bitfinex","BTCUSD",1733264532108,0.0008636,96194.0,96193.0,0.18077305]
["bitfinex","BTCUSD",1733264532335,0.0008636,96194.0,96193.0,0.7840715]
["bitfinex","BTCUSD",1733264532554,0.0008636,96194.0,96193.0,0.7822321]
["bitfinex","BTCUSD",1733264533025,0.0008636,96194.0,96193.0,1.4822321]
["bitfinex","BTCUSD",1733264533218,0.0008636,96194.0,96193.0,1.4832321]
["bitfinex","BTCUSD",1733264533658,0.0008636,96194.0,96193.0,0.7832321]
["bitfinex","BTCUSD",1733264535432,0.0008636,96194.0,96193.0,0.7822321]
["bitfinex","BTCUSD",1733264535708,0.0008636,96194.0,96193.0,0.81872118]
["bitfinex","BTCUSD",1733264536339,0.0008636,96194.0,96193.0,0.81772118]
["bitfinex","BTCUSD",1733264536634,0.0008636,96194.0,96193.0,1.51972118]
["bitfinex","BTCUSD",1733264537122,0.0008636,96194.0,96193.0,1.56562118]
["bitfinex","BTCUSD",1733264537575,0.0008636,96194.0,96193.0,0.86562118]
["bitfinex","BTCUSD",1733264538031,0.0008636,96194.0,96193.0,0.90205967]
["bitfinex","BTCUSD",1733264538479,0.0008636,96194.0,96193.0,1.10005967]
["bitfinex","BTCUSD",1733264538939,0.0018636,96194.0,96193.0,1.10505967]
["bitfinex","BTCUSD",1733264539608,0.0018636,96194.0,96193.0,1.06862118]
["bitfinex","BTCUSD",1733264541222,0.0008636,96200.0,96199.0,0.58027505]
["bitfinex","BTCUSD",1733264541452,0.0008636,96200.0,96199.0,0.6784191]
["bitfinex","BTCUSD",1733264541685,0.0008636,96200.0,96199.0,0.7254191]
["bitfinex","BTCUSD",1733264542393,0.0008636,96200.0,96199.0,0.7284191]
["bitfinex","BTCUSD",1733264542839,0.0008636,96200.0,96199.0,0.7264191]
["bitfinex","BTCUSD",1733264543074,0.0018636,96200.0,96199.0,0.7284191]
["bitfinex","BTCUSD",1733264543538,0.0018636,96200.0,96199.0,0.7274191]
["bitfinex","BTCUSD",1733264544225,0.0018636,96200.0,96199.0,0.9274191]
["bitfinex","BTCUSD",1733264544655,0.0018636,96200.0,96199.0,1.2392691]
["bitfinex","BTCUSD",1733264544913,0.0018636,96200.0,96199.0,1.9392691]
["bitfinex","BTCUSD",1733264545566,0.0018636,96200.0,96199.0,1.9422691]
["bitfinex","BTCUSD",1733264545798,0.00087,96200.0,96199.0,1.9422691]
["bitfinex","BTCUSD",1733264547439,0.00035483,96224.0,96221.0,0.38862705]
["bitfinex","BTCUSD",1733264547656,0.00012109,96222.0,96221.0,0.46906205]
["bitfinex","BTCUSD",1733264548827,0.00512109,96222.0,96221.0,0.47006205]
["bitfinex","BTCUSD",1733264549518,0.00712109,96222.0,96221.0,0.47006205]
["bitfinex","BTCUSD",1733264553470,0.00712109,96222.0,96221.0,0.38962705]
["bitfinex","BTCUSD",1733264554596,0.00798469,96222.0,96221.0,0.38962705]
["bitfinex","BTCUSD",1733264556502,0.00098469,96222.0,96221.0,0.38862705]
["bitfinex","BTCUSD",1733264557877,0.00198469,96222.0,96221.0,0.38862705]
["bitfinex","BTCUSD",1733264558098,0.00098469,96222.0,96221.0,0.38862705]
["bitfinex","BTCUSD",1733264558320,0.00098469,96222.0,96221.0,0.46906205]
["bitfinex","BTCUSD",1733264558599,0.00098469,96222.0,96221.0,0.47006205]
["bitfinex","BTCUSD",1733264558846,0.00098469,96222.0,96221.0,0.47106205]
["bitfinex","BTCUSD",1733264562508,0.00098469,96222.0,96221.0,0.39062705]
["bitfinex","BTCUSD",1733264576130,0.00035483,96224.0,96221.0,0.39062705]
["bitfinex","BTCUSD",1733264576366,0.00035483,96224.0,96223.0,0.18077305]
["bitfinex","BTCUSD",1733264576605,0.00035483,96224.0,96223.0,0.18261211]
["bitfinex","BTCUSD",1733264578214,0.00035483,96224.0,96223.0,0.18361211]
["bitfinex","BTCUSD",1733264589356,0.00121813,96224.0,96223.0,0.18361211]
["bitfinex","BTCUSD",1733264592504,0.00021813,96224.0,96223.0,0.18361211]
["bitfinex","BTCUSD",1733264592722,0.00021813,96224.0,96223.0,0.18231211]
["bitfinex","BTCUSD",1733264594073,0.00021813,96224.0,96223.0,0.18131211]
["bitfinex","BTCUSD",1733264596161,0.00021813,96224.0,96223.0,0.20843497]
["bitfinex","BTCUSD",1733264596632,0.00021813,96224.0,96223.0,0.30113424]
["bitfinex","BTCUSD",1733264596866,0.00021813,96224.0,96223.0,0.20659591]
["bitfinex","BTCUSD",1733264597193,0.00021813,96224.0,96223.0,0.20843499]
["bitfinex","BTCUSD",1733264597415,0.00021813,96224.0,96223.0,0.18131213]
["bitfinex","BTCUSD",1733264598793,0.2276,96239.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264598794,0.09353334,96237.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264599020,0.09353334,96236.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264599246,0.093534,96236.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264599497,0.367901,96239.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264599498,0.093534,96237.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264599948,0.093534,96236.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264600393,0.008875,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264600623,0.008875,96232.0,96231.0,0.46650506]
["bitfinex","BTCUSD",1733264601342,0.008875,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264601587,0.012875,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264603296,0.012835,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264610121,0.01274648,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264613192,0.01264648,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264613444,0.01264648,96232.0,96231.0,0.46650506]
["bitfinex","BTCUSD",1733264613906,0.01264648,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264614809,0.00951008,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264615258,0.00751008,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264615922,0.01151008,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264616145,0.01351008,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264616422,0.01351008,96232.0,96231.0,0.46650506]
["bitfinex","BTCUSD",1733264616643,0.01151008,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264616888,0.01251008,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264617553,0.00851008,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264618011,0.01151008,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264621163,0.01151008,96232.0,96231.0,0.42107098]
["bitfinex","BTCUSD",1733264622054,0.01151008,96232.0,96231.0,0.38630605]
["bitfinex","BTCUSD",1733264626658,0.01151008,96232.0,96231.0,0.38803305]
["bitfinex","BTCUSD",1733264634695,0.00751008,96232.0,96231.0,0.38803305]
["bitfinex","BTCUSD",1733264635130,0.01151008,96232.0,96231.0,0.38803305]
["bitfinex","BTCUSD",1733264646597,0.01151008,96232.0,96231.0,0.49733305]
["bitfinex","BTCUSD",1733264646825,0.01151008,96232.0,96231.0,0.38803305]
["bitfinex","BTCUSD",1733264652394,0.01151008,96232.0,96231.0,0.38307282]
["bitfinex","BTCUSD",1733264652850,0.01151008,96232.0,96231.0,0.37072258]
["bitfinex","BTCUSD",1733264659952,0.01151008,96232.0,96231.0,0.36563008]
["bitfinex","BTCUSD",1733264668237,0.01151008,96232.0,96231.0,0.15779708]
["bitfinex","BTCUSD",1733264672016,0.01930501,96232.0,96231.0,0.15779708]
["bitfinex","BTCUSD",1733264683349,0.04613837,96232.0,96231.0,0.15779708]
["bitfinex","BTCUSD",1733264683580,0.01930501,96232.0,96231.0,0.15779708]
["bitfinex","BTCUSD",1733264686607,0.01830501,96232.0,96231.0,0.15779708]
["bitfinex","BTCUSD",1733264688243,0.01830501,96232.0,96231.0,0.15679708]
["bitfinex","BTCUSD",1733264693861,0.01830456,96232.0,96231.0,0.15679708]
["bitfinex","BTCUSD",1733264695781,0.09349979,96236.0,96231.0,0.15679708]
["bitfinex","BTCUSD",1733264696004,0.09349979,96236.0,96235.0,0.15507008]
["bitfinex","BTCUSD",1733264697126,0.09849979,96236.0,96235.0,0.15507008]
["bitfinex","BTCUSD",1733264697344,0.12556001,96236.0,96235.0,0.15507008]
["bitfinex","BTCUSD",1733264697568,0.07556001,96236.0,96235.0,0.15507008]
["bitfinex","BTCUSD",1733264698025,0.07756001,96236.0,96235.0,0.15507008]
["bitfinex","BTCUSD",1733264698459,0.03206022,96236.0,96235.0,0.15507008]
["bitfinex","BTCUSD",1733264698686,0.03406022,96236.0,96235.0,0.15507008]
["bitfinex","BTCUSD",1733264701256,0.03406022,96236.0,96231.0,0.001727]
["bitfinex","BTCUSD",1733264701257,0.415649,96235.0,96232.0,0.15507008]
["bitfinex","BTCUSD",1733264701477,0.39153659,96235.0,96234.0,0.15507008]
["bitfinex","BTCUSD",1733264701749,0.42402518,96235.0,96234.0,0.15507008]
["bitfinex","BTCUSD",1733264702451,0.207827,96234.0,96232.0,0.15507008]
["bitfinex","BTCUSD",1733264702702,0.207827,96234.0,96233.0,0.15507008]
["bitfinex","BTCUSD",1733264702703,0.415654,96234.0,96233.0,0.15507008]
["bitfinex","BTCUSD",1733264702947,0.24030839,96234.0,96231.0,0.001727]
["bitfinex","BTCUSD",1733264703235,0.207831,96232.0,96231.0,0.001727]
["bitfinex","BTCUSD",1733264703485,0.39484346,96232.0,96231.0,0.15679708]
["bitfinex","BTCUSD",1733264703723,0.4740753,96232.0,96231.0,0.15679708]
["bitfinex","BTCUSD",1733264703959,0.42730849,96232.0,96231.0,0.15679708]
["bitfinex","BTCUSD",1733264704183,0.24031239,96232.0,96231.0,0.001727]
["bitfinex","BTCUSD",1733264704407,0.48302266,96232.0,96231.0,0.002727]
["bitfinex","BTCUSD",1733264704897,0.48702266,96232.0,96231.0,0.002727]
["bitfinex","BTCUSD",1733264705599,0.35802498,96232.0,96231.0,0.002727]
["bitfinex","BTCUSD",1733264707741,0.36581231,96232.0,96231.0,0.002727]
["bitfinex","BTCUSD",1733264709100,0.35802498,96232.0,96231.0,0.002727]
["bitfinex","BTCUSD",1733264709411,0.35802498,96232.0,96223.0,0.0017272]
["bitfinex","BTCUSD",1733264709412,0.690048,96224.0,96223.0,0.0017272]
["bitfinex","BTCUSD",1733264709596,0.690048,96224.0,96222.0,0.00181715]
["bitfinex","BTCUSD",1733264709597,0.2,96223.0,96222.0,0.00081735]
["bitfinex","BTCUSD",1733264709818,0.56999398,96223.0,96222.0,0.00081735]
["bitfinex","BTCUSD",1733264710560,0.57778178,96223.0,96222.0,0.00081735]
["bitfinex","BTCUSD",1733264711227,0.58556963,96223.0,96222.0,0.00081735]
["bitfinex","BTCUSD",1733264711679,0.59456963,96223.0,96222.0,0.00181735]
["bitfinex","BTCUSD",1733264712608,0.557852,96222.0,96221.0,6.109e-05]
["bitfinex","BTCUSD",1733264712829,0.557852,96222.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264712830,0.4713,96211.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264713062,0.82415783,96211.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264714008,0.77415783,96211.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264714530,0.77415783,96211.0,96210.0,8e-07]
["bitfinex","BTCUSD",1733264714796,0.78315783,96211.0,96210.0,8e-07]
["bitfinex","BTCUSD",1733264715506,0.618719,96191.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264715730,0.75591298,96191.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264715948,0.76370083,96191.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264716866,0.79291914,96191.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264717133,0.80991914,96191.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264717363,0.98703743,96191.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264717592,0.94042055,96191.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264717841,0.80991914,96191.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264719017,0.9028693,96191.0,96190.0,0.0008636]
["bitfinex","BTCUSD",1733264719247,0.32913288,96190.0,96189.0,0.0008636]
["bitfinex","BTCUSD",1733264719479,0.47411471,96190.0,96189.0,0.0008636]
["bitfinex","BTCUSD",1733264720206,0.15,96189.0,96188.0,0.01808239]
["bitfinex","BTCUSD",1733264720436,0.70252344,96189.0,96188.0,0.00735827]
["bitfinex","BTCUSD",1733264720657,0.73165632,96189.0,96188.0,0.00735827]
["bitfinex","BTCUSD",1733264721101,0.77985632,96189.0,96188.0,0.00735827]
["bitfinex","BTCUSD",1733264721356,0.89068778,96189.0,96188.0,0.00735827]
["bitfinex","BTCUSD",1733264721578,0.89068778,96189.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264721579,0.15,96188.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264721824,0.52373332,96188.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264722506,0.55595661,96188.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264722749,0.60088653,96188.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264723198,0.60988653,96188.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264723663,0.65678653,96188.0,96187.0,2e-07]
["bitfinex","BTCUSD",1733264723886,0.66578653,96188.0,96187.0,2e-07]
["bitfinex","BTCUSD",1733264725719,0.63665365,96188.0,96187.0,2e-07]
["bitfinex","BTCUSD",1733264725986,0.6288658,96188.0,96187.0,2e-07]
["bitfinex","BTCUSD",1733264726256,0.63658777,96188.0,96187.0,2e-07]
["bitfinex","BTCUSD",1733264728136,0.66390362,96188.0,96187.0,2e-07]
["bitfinex","BTCUSD",1733264728643,0.66390362,96188.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264728644,0.637443,96180.0,96179.0,0.0016872]
["bitfinex","BTCUSD",1733264728883,0.74987756,96180.0,96179.0,0.0016872]
["bitfinex","BTCUSD",1733264729619,0.74987756,96180.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264729620,0.55288392,96175.0,96174.0,4e-05]
["bitfinex","BTCUSD",1733264729842,0.15,96166.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264730070,0.70010756,96166.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264732356,0.71710756,96166.0,96165.0,0.0017256]
["bitfinex","BTCUSD",1733264735086,0.71710756,96166.0,96165.0,0.0517256]
["bitfinex","BTCUSD",1733264737172,0.74929833,96166.0,96165.0,0.0517256]
["bitfinex","BTCUSD",1733264737617,0.79749833,96166.0,96165.0,0.02569724]
["bitfinex","BTCUSD",1733264738594,0.78977636,96166.0,96165.0,0.02569724]
["bitfinex","BTCUSD",1733264743220,0.81641338,96166.0,96165.0,0.02569724]
["bitfinex","BTCUSD",1733264745282,0.68851338,96166.0,96165.0,0.02569724]
["bitfinex","BTCUSD",1733264746001,0.68851338,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264746225,0.66187636,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264751649,0.6893497,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264753572,0.68946785,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264754299,0.71848258,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264754756,0.6893497,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264754980,0.78217023,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264755215,0.6893497,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264755441,0.8285805,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264755928,0.6893497,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264756190,0.82905677,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264756419,0.6893497,96166.0,96165.0,0.02656054]
["bitfinex","BTCUSD",1733264756883,0.34492992,96164.0,96156.0,0.0017256]
["bitfinex","BTCUSD",1733264757111,0.507993,96157.0,96156.0,0.0017256]
["bitfinex","BTCUSD",1733264757343,0.64489636,96157.0,96156.0,0.0017256]
["bitfinex","BTCUSD",1733264757798,0.64512901,96157.0,96156.0,0.0017256]
["bitfinex","BTCUSD",1733264758519,0.88618034,96157.0,96156.0,0.00184784]
["bitfinex","BTCUSD",1733264758989,0.89418034,96157.0,96156.0,0.00184784]
["bitfinex","BTCUSD",1733264759422,0.66348921,96157.0,96156.0,0.00184784]
["bitfinex","BTCUSD",1733264759654,0.66212901,96157.0,96156.0,0.00184784]
["bitfinex","BTCUSD",1733264760117,0.74122901,96157.0,96156.0,0.00184784]
["bitfinex","BTCUSD",1733264761297,0.77012924,96157.0,96156.0,0.00184784]
["bitfinex","BTCUSD",1733264761542,0.507997,96155.0,96154.0,4.4e-07]
["bitfinex","BTCUSD",1733264761757,0.64490036,96155.0,96154.0,5.921e-05]
["bitfinex","BTCUSD",1733264761975,0.74496541,96155.0,96154.0,2.1e-07]
["bitfinex","BTCUSD",1733264762248,0.50801,96149.0,96148.0,1e-08]
["bitfinex","BTCUSD",1733264762463,0.96019776,96149.0,96148.0,0.00017643]
["bitfinex","BTCUSD",1733264762686,0.64491336,96149.0,96148.0,0.00017643]
["bitfinex","BTCUSD",1733264762903,0.74497841,96149.0,96148.0,0.00017643]
["bitfinex","BTCUSD",1733264763567,1.06026281,96149.0,96148.0,0.00017643]
["bitfinex","BTCUSD",1733264764464,0.75397841,96149.0,96148.0,0.00017643]
["bitfinex","BTCUSD",1733264764712,0.76297841,96149.0,96148.0,0.00017643]
["bitfinex","BTCUSD",1733264765838,0.84587841,96149.0,96148.0,0.00017643]
["bitfinex","BTCUSD",1733264766284,0.84587841,96149.0,96148.0,4.3e-07]
["bitfinex","BTCUSD",1733264766509,0.79074328,96149.0,96148.0,4.3e-07]
["bitfinex","BTCUSD",1733264768160,0.79074328,96149.0,96134.0,0.0008635]
["bitfinex","BTCUSD",1733264768161,0.59094,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264768412,0.72784336,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264768654,0.77604336,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264768885,0.82097328,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264769363,0.82108778,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264770555,0.83008778,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264770819,0.83908778,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264771106,0.84651884,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264772062,0.83751884,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264772513,0.83020593,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264772741,0.83920593,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264776580,0.85777519,96135.0,96134.0,9.3e-07]
["bitfinex","BTCUSD",1733264778214,0.64498936,96114.0,96113.0,0.0008635]
["bitfinex","BTCUSD",1733264778663,0.87799307,96114.0,96113.0,0.0008635]
["bitfinex","BTCUSD",1733264779147,0.89299307,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264779651,0.89298874,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264779883,0.62779859,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264780576,0.26971259,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264780806,0.26971259,96114.0,96113.0,0.08175183]
["bitfinex","BTCUSD",1733264791106,0.3021209,96114.0,96113.0,0.08175183]
["bitfinex","BTCUSD",1733264793047,0.3021209,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264793048,0.4521209,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264793715,0.73174115,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264793937,0.4521209,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264794168,0.4461209,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264794414,0.4371209,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264794660,0.4551209,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264794902,0.4461209,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264795397,0.4551209,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264795624,0.4552354,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264795868,0.4462354,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264796557,0.4372354,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264796787,0.44927886,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264797266,0.45827886,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264797739,0.50320878,96114.0,96113.0,0.00145183]
["bitfinex","BTCUSD",1733264800298,0.15,96094.0,96093.0,0.0008635]
["bitfinex","BTCUSD",1733264800525,0.6452499,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264800765,0.83182259,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264801006,0.6452499,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264801458,0.83882259,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264801682,0.6522499,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264801901,0.6612499,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264802146,0.89450422,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264802395,0.6612499,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264803778,0.8945514,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264804017,0.10471259,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264804252,0.31284159,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264805182,0.34527809,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264806131,0.54047809,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264806587,0.61454089,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264807080,0.66591097,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264807326,0.70184089,96094.0,96093.0,0.00104007]
["bitfinex","BTCUSD",1733264807546,0.70184089,96094.0,96093.0,0.00204007]
["bitfinex","BTCUSD",1733264807801,0.89747029,96094.0,96093.0,0.00204007]
["bitfinex","BTCUSD",1733264808045,0.71084089,96094.0,96093.0,0.00204007]
["bitfinex","BTCUSD",1733264810160,0.71084089,96094.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264810161,0.04492992,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264810404,0.51868479,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264810636,0.54344167,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264810860,0.35687665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264811309,0.36587665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264811771,0.37487665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264813231,0.60808096,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264813710,0.37487665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264814880,0.6547501,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264815120,0.37487665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264816355,0.35687665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264816587,0.36587665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264816803,0.37487665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264817034,0.35687665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264817483,0.37487665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264818147,0.36587665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264819088,0.35687665,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264819330,0.39501318,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264820277,0.40401318,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264831063,0.68388663,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264831559,0.40401318,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264832481,0.68350919,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264832697,0.40401318,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264837901,0.71903436,96092.0,96091.0,7.7e-07]
["bitfinex","BTCUSD",1733264838375,0.71903436,96092.0,96069.0,0.0802]
["bitfinex","BTCUSD",1733264838376,0.358181,96070.0,96069.0,0.0802]
["bitfinex","BTCUSD",1733264838609,0.49533009,96070.0,96069.0,0.0802]
["bitfinex","BTCUSD",1733264839636,0.50433009,96070.0,96069.0,0.0802]
["bitfinex","BTCUSD",1733264839847,0.51233009,96070.0,96069.0,0.0802]
["bitfinex","BTCUSD",1733264843634,0.51233009,96070.0,96069.0,0.081064]
["bitfinex","BTCUSD",1733264845513,0.79259394,96070.0,96069.0,0.081064]
["bitfinex","BTCUSD",1733264846643,0.51233009,96070.0,96069.0,0.081064]
["bitfinex","BTCUSD",1733264849554,0.82762692,96070.0,96069.0,0.081064]
["bitfinex","BTCUSD",1733264850287,0.51233009,96070.0,96069.0,0.081064]
["bitfinex","BTCUSD",1733264850532,0.82828851,96070.0,96069.0,0.081064]
["bitfinex","BTCUSD",1733264850783,0.93111997,96070.0,96069.0,0.081064]
["bitfinex","BTCUSD",1733264851006,0.51233009,96070.0,96069.0,0.081064]
["bitfinex","BTCUSD",1733264853989,0.51233009,96070.0,96069.0,0.000864]
["bitfinex","BTCUSD",1733264854221,0.51233009,96070.0,96056.0,0.0762]
["bitfinex","BTCUSD",1733264854222,0.15,96069.0,96056.0,0.07538726]
["bitfinex","BTCUSD",1733264854441,0.51233009,96070.0,96056.0,0.07538726]
["bitfinex","BTCUSD",1733264854442,0.46292159,96057.0,96056.0,0.07538726]
["bitfinex","BTCUSD",1733264854689,0.49535809,96057.0,96056.0,0.07538726]
["bitfinex","BTCUSD",1733264855644,0.50435809,96057.0,96056.0,0.07538726]
["bitfinex","BTCUSD",1733264856342,0.50435809,96057.0,96044.0,0.0471]
["bitfinex","BTCUSD",1733264856343,0.20822,96052.0,96044.0,0.0471]
["bitfinex","BTCUSD",1733264856569,0.49536909,96052.0,96051.0,0.00092216]
["bitfinex","BTCUSD",1733264857783,0.52462012,96052.0,96051.0,0.00092216]
["bitfinex","BTCUSD",1733264858002,0.53162012,96052.0,96051.0,0.00092216]
["bitfinex","BTCUSD",1733264858224,0.53162012,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264858225,0.52462012,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264858665,0.54262012,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264858883,0.51336909,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264859121,0.50436909,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264859351,0.51336909,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264861146,0.51663664,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264861379,0.51563664,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264862308,0.56056656,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264865617,0.56191526,96052.0,96051.0,1.6e-07]
["bitfinex","BTCUSD",1733264867190,0.56191526,96052.0,96036.0,5.6e-07]
["bitfinex","BTCUSD",1733264867191,0.15,96037.0,96036.0,5.6e-07]
["bitfinex","BTCUSD",1733264867449,0.28714909,96037.0,96036.0,5.6e-07]
["bitfinex","BTCUSD",1733264868571,0.29614909,96037.0,96036.0,5.6e-07]
["bitfinex","BTCUSD",1733264869956,0.30514909,96037.0,96036.0,5.6e-07]
["bitfinex","BTCUSD",1733264871321,0.58501966,96037.0,96036.0,5.6e-07]
["bitfinex","BTCUSD",1733264871766,0.30514909,96037.0,96036.0,5.6e-07]
["bitfinex","BTCUSD",1733264878836,0.30514909,96037.0,96036.0,0.00086506]
["bitfinex","BTCUSD",1733264879963,0.29614909,96037.0,96036.0,0.00086506]
["bitfinex","BTCUSD",1733264880696,0.28714909,96037.0,96036.0,0.00086506]
["bitfinex","BTCUSD",1733264881183,0.53825761,96037.0,96036.0,0.00086506]
["bitfinex","BTCUSD",1733264881434,0.29614909,96037.0,96036.0,0.00086506]
["bitfinex","BTCUSD",1733264881659,0.529258,96037.0,96036.0,0.00086506]
["bitfinex","BTCUSD",1733264881893,0.30514909,96037.0,96036.0,0.00086506]
["bitfinex","BTCUSD",1733264882129,0.14614909,96037.0,96036.0,0.12516506]
["bitfinex","BTCUSD",1733264882593,0.12271259,96037.0,96036.0,0.28023514]
["bitfinex","BTCUSD",1733264883058,0.11371259,96037.0,96036.0,0.28023514]
["bitfinex","BTCUSD",1733264883311,0.39472805,96054.0,96044.0,0.27657008]
["bitfinex","BTCUSD",1733264883312,0.208217,96054.0,96044.0,0.27657008]
["bitfinex","BTCUSD",1733264883544,0.13988329,96058.0,96051.0,0.14607008]
["bitfinex","BTCUSD",1733264883545,0.208212,96056.0,96051.0,0.14607008]
["bitfinex","BTCUSD",1733264883768,0.208192,96066.0,96051.0,0.14607008]
["bitfinex","BTCUSD",1733264883769,0.08182105,96060.0,96052.0,0.0762]
["bitfinex","BTCUSD",1733264883988,0.208207,96058.0,96055.0,0.13707008]
["bitfinex","BTCUSD",1733264884207,0.208207,96058.0,96056.0,0.0732]
["bitfinex","BTCUSD",1733264884906,0.208207,96058.0,96057.0,0.0464]
["bitfinex","BTCUSD",1733264885176,0.2082,96062.0,96058.0,0.13707008]
["bitfinex","BTCUSD",1733264885411,0.009,96060.0,96058.0,0.13707008]
["bitfinex","BTCUSD",1733264885905,0.009,96060.0,96059.0,0.13707008]
["bitfinex","BTCUSD",1733264886427,0.013,96060.0,96059.0,0.13707008]
["bitfinex","BTCUSD",1733264886649,0.15,96083.0,96059.0,0.13707008]
["bitfinex","BTCUSD",1733264886650,0.208167,96077.0,96072.0,0.0476]
["bitfinex","BTCUSD",1733264887133,0.416334,96077.0,96072.0,0.0456]
["bitfinex","BTCUSD",1733264887357,0.208172,96074.0,96073.0,0.0709]
["bitfinex","BTCUSD",1733264888086,0.2371713,96074.0,96073.0,0.0709]
["bitfinex","BTCUSD",1733264888351,0.01,96077.0,96073.0,0.0709]
["bitfinex","BTCUSD",1733264888352,0.209166,96077.0,96073.0,0.0709]
["bitfinex","BTCUSD",1733264888847,0.001,96074.0,96073.0,0.0709]
["bitfinex","BTCUSD",1733264889313,0.001,96074.0,96073.0,0.20797008]
["bitfinex","BTCUSD",1733264889551,0.001,96074.0,96073.0,0.20897008]
["bitfinex","BTCUSD",1733264890698,0.15,96080.0,96073.0,0.20897008]
["bitfinex","BTCUSD",1733264890699,0.15,96080.0,96074.0,0.0815]
["bitfinex","BTCUSD",1733264890926,0.2066294,96080.0,96074.0,0.0815]
["bitfinex","BTCUSD",1733264891626,0.15,96080.0,96074.0,0.0815]
["bitfinex","BTCUSD",1733264892551,0.151,96080.0,96074.0,0.0815]
["bitfinex","BTCUSD",1733264893055,0.001,96080.0,96074.0,0.0815]
["bitfinex","BTCUSD",1733264893297,0.001,96080.0,96079.0,0.13707008]
["bitfinex","BTCUSD",1733264893545,0.001,96080.0,96079.0,0.21647008]
["bitfinex","BTCUSD",1733264894921,0.001,96080.0,96079.0,0.26217008]
["bitfinex","BTCUSD",1733264895369,0.208142,96088.0,96079.0,0.26217008]
["bitfinex","BTCUSD",1733264895595,0.00017651,96088.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733264895816,0.20831851,96088.0,96083.0,0.0784]
["bitfinex","BTCUSD",1733264896742,0.21131851,96088.0,96083.0,0.0784]
["bitfinex","BTCUSD",1733264897183,0.20831851,96088.0,96083.0,0.0784]
["bitfinex","BTCUSD",1733264897412,0.21131851,96088.0,96083.0,0.0784]
["bitfinex","BTCUSD",1733264898301,0.21131851,96088.0,96083.0,0.0794]
["bitfinex","BTCUSD",1733264898519,0.00317651,96088.0,96083.0,0.0794]
["bitfinex","BTCUSD",1733264899413,0.21131851,96088.0,96083.0,0.0794]
["bitfinex","BTCUSD",1733264899635,0.00317651,96088.0,96083.0,0.2794]
["bitfinex","BTCUSD",1733264900108,0.00317651,96088.0,96084.0,0.20815]
["bitfinex","BTCUSD",1733264901520,0.00017651,96088.0,96083.0,0.2784]
["bitfinex","BTCUSD",1733264901757,0.00017651,96088.0,96084.0,0.001]
["bitfinex","BTCUSD",1733264901980,0.00317651,96088.0,96084.0,0.001]
["bitfinex","BTCUSD",1733264902437,0.00317651,96088.0,96083.0,0.2784]
["bitfinex","BTCUSD",1733264902438,0.00017651,96088.0,96083.0,0.2784]
["bitfinex","BTCUSD",1733264902680,0.00317651,96088.0,96083.0,0.2784]
["bitfinex","BTCUSD",1733264903145,0.00017651,96088.0,96083.0,0.2784]
["bitfinex","BTCUSD",1733264903384,0.00017651,96088.0,96083.0,0.2794]
["bitfinex","BTCUSD",1733264903623,0.00317651,96088.0,96083.0,0.2794]
["bitfinex","BTCUSD",1733264903872,0.00490211,96088.0,96083.0,0.2794]
["bitfinex","BTCUSD",1733264904784,0.00190211,96088.0,96083.0,0.2794]
["bitfinex","BTCUSD",1733264905038,0.00490211,96088.0,96083.0,0.2794]
["bitfinex","BTCUSD",1733264905271,0.21304511,96088.0,96083.0,0.2794]
["bitfinex","BTCUSD",1733264905494,0.21304511,96088.0,96083.0,0.2784]
["bitfinex","BTCUSD",1733264905495,0.21004511,96088.0,96083.0,0.2784]
["bitfinex","BTCUSD",1733264905737,0.21004511,96088.0,96083.0,0.2794]
["bitfinex","BTCUSD",1733264905959,0.00190211,96088.0,96083.0,0.2794]
["bitfinex","BTCUSD",1733264906201,0.00190211,96088.0,96087.0,0.13607008]
["bitfinex","BTCUSD",1733264906669,0.00190211,96088.0,96087.0,0.21527008]
["bitfinex","BTCUSD",1733264907911,0.21004411,96088.0,96087.0,0.21527008]
["bitfinex","BTCUSD",1733264908161,0.00190211,96088.0,96087.0,0.21527008]
["bitfinex","BTCUSD",1733264908919,0.00190211,96088.0,96087.0,0.21727008]
["bitfinex","BTCUSD",1733264910082,0.00190211,96088.0,96087.0,0.41727008]
["bitfinex","BTCUSD",1733264912390,0.208137,96091.0,96088.0,0.13607008]
["bitfinex","BTCUSD",1733264913314,0.416274,96091.0,96088.0,0.13607008]
["bitfinex","BTCUSD",1733264915514,0.416274,96091.0,96088.0,0.13707008]
["bitfinex","BTCUSD",1733264916246,0.4179994,96091.0,96088.0,0.13707008]
["bitfinex","BTCUSD",1733264918695,0.20814,96089.0,96088.0,0.13707008]
["bitfinex","BTCUSD",1733264919366,0.24056951,96089.0,96088.0,0.13707008]
["bitfinex","BTCUSD",1733264919579,0.24056951,96089.0,96088.0,0.13607008]
["bitfinex","BTCUSD",1733264921424,0.24058551,96089.0,96088.0,0.13707008]
["bitfinex","BTCUSD",1733264925573,0.3066161,96089.0,96088.0,0.13707008]
["bitfinex","BTCUSD",1733264926841,0.41132869,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733264927282,0.56132869,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733264927722,0.15,96088.0,96087.0,0.00103921]
["bitfinex","BTCUSD",1733264927939,0.32534655,96088.0,96087.0,0.00103921]
["bitfinex","BTCUSD",1733264929735,0.32534655,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264930405,0.41846249,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264930639,0.42146249,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264931092,0.32834655,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264931328,0.47638999,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264931840,0.43031559,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264932062,0.2901581,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264933678,0.52294796,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264934098,0.2901581,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264934304,0.38195995,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264935817,0.56884669,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264936239,0.2901581,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264937691,0.3715581,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264944936,0.65203845,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264945145,0.3715581,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264947068,0.2901581,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264955273,0.4156581,96088.0,96087.0,0.00203921]
["bitfinex","BTCUSD",1733264956367,0.4156581,96088.0,96087.0,2.1e-07]
["bitfinex","BTCUSD",1733264956368,0.4126581,96088.0,96087.0,2.1e-07]
["bitfinex","BTCUSD",1733264956811,0.4196581,96088.0,96087.0,0.00100021]
["bitfinex","BTCUSD",1733264957276,0.4126581,96088.0,96087.0,2.1e-07]
["bitfinex","BTCUSD",1733264957526,0.4206581,96088.0,96087.0,0.00100021]
["bitfinex","BTCUSD",1733264958308,0.4206581,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1733264958506,0.4236581,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733264958989,0.4206581,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1733264959222,0.4296581,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733264959662,0.4216581,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1733264959861,0.4276581,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1733264960492,0.4276581,96088.0,96087.0,0.0027254]
["bitfinex","BTCUSD",1733264961110,0.45416463,96088.0,96087.0,0.0027254]
["bitfinex","BTCUSD",1733264962527,0.208209,96057.0,96056.0,0.07276058]
["bitfinex","BTCUSD",1733264962747,0.24065451,96057.0,96056.0,0.40883066]
["bitfinex","BTCUSD",1733264963827,0.24071329,96057.0,96056.0,0.40883066]
["bitfinex","BTCUSD",1733264964986,0.24371329,96057.0,96056.0,0.40883066]
["bitfinex","BTCUSD",1733264966149,0.39371329,96057.0,96056.0,0.27276058]
["bitfinex","BTCUSD",1733264966419,0.208218,96053.0,96052.0,0.13607008]
["bitfinex","BTCUSD",1733264966653,0.29856845,96053.0,96052.0,0.13607008]
["bitfinex","BTCUSD",1733264966894,0.33101396,96053.0,96052.0,0.12287008]
["bitfinex","BTCUSD",1733264967132,0.33101396,96053.0,96052.0,0.2]
["bitfinex","BTCUSD",1733264967577,0.33101396,96053.0,96052.0,0.32287008]
["bitfinex","BTCUSD",1733264967803,0.24066351,96053.0,96052.0,0.40607008]
["bitfinex","BTCUSD",1733264968052,0.24166351,96053.0,96052.0,0.40607008]
["bitfinex","BTCUSD",1733264969188,0.24166351,96053.0,96052.0,0.40807008]
["bitfinex","BTCUSD",1733264969884,0.209218,96053.0,96052.0,0.40807008]
["bitfinex","BTCUSD",1733264970368,0.2961238,96053.0,96052.0,0.40807008]
["bitfinex","BTCUSD",1733264971494,0.209218,96053.0,96052.0,0.40807008]
["bitfinex","BTCUSD",1733264971972,0.209218,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264972217,0.24165,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264974341,0.209218,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264974787,0.24165711,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264975220,0.209218,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264977288,0.24166258,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264977491,0.209218,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264977767,0.24166336,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264978005,0.209218,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264978220,0.24166387,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264980141,0.209218,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264980372,0.24166677,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264981446,0.209218,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264981653,0.24167068,96053.0,96052.0,0.40979548]
["bitfinex","BTCUSD",1733264983719,0.24167068,96053.0,96052.0,0.41979548]
["bitfinex","BTCUSD",1733264984745,0.24253368,96053.0,96052.0,0.41979548]
["bitfinex","BTCUSD",1733264985869,0.32596961,96053.0,96052.0,0.41979548]
["bitfinex","BTCUSD",1733264990471,0.32596961,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264993273,0.33377606,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264996696,0.42720702,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264996911,0.33377606,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264997541,0.42720702,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264997961,0.33377606,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264998384,0.42720702,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264998591,0.33377606,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264999226,0.4739225,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264999455,0.33377606,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733264999675,0.47416235,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265000544,0.52095446,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265001368,0.33377606,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265002603,0.56774906,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265002853,0.33377606,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265003101,0.12555806,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265003734,0.35953106,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265004176,0.12555806,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265004594,0.35953106,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265005007,0.12555806,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265005860,0.12555563,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265006070,0.12555565,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265006280,0.35952865,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265006489,0.12555565,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265008011,0.3128439,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265008219,0.12555565,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265008437,0.26603509,96053.0,96052.0,0.33659548]
["bitfinex","BTCUSD",1733265008665,0.18260184,96053.0,96052.0,0.41629548]
["bitfinex","BTCUSD",1733265008872,0.00966704,96053.0,96052.0,0.46439548]
["bitfinex","BTCUSD",1733265009546,0.00966704,96053.0,96052.0,0.56910807]
["bitfinex","BTCUSD",1733265009763,0.00966704,96053.0,96052.0,0.56710807]
["bitfinex","BTCUSD",1733265009981,0.00866704,96053.0,96052.0,0.56710807]
["bitfinex","BTCUSD",1733265010231,5.878e-05,96057.0,96052.0,0.87870807]
["bitfinex","BTCUSD",1733265010442,0.09365588,96076.0,96073.0,0.32287008]
["bitfinex","BTCUSD",1733265010652,0.09365588,96083.0,96077.0,0.12287008]
["bitfinex","BTCUSD",1733265010867,0.18815095,96088.0,96076.0,0.208168]
["bitfinex","BTCUSD",1733265010868,0.09365588,96084.0,96083.0,0.12287008]
["bitfinex","BTCUSD",1733265011087,0.03249655,96084.0,96083.0,0.12287008]
["bitfinex","BTCUSD",1733265011299,0.09446797,96088.0,96087.0,0.12287008]
["bitfinex","BTCUSD",1733265011517,0.03333267,96088.0,96087.0,0.32287008]
["bitfinex","BTCUSD",1733265011745,0.03333267,96088.0,96087.0,0.45567249]
["bitfinex","BTCUSD",1733265011746,0.0008627,96088.0,96087.0,0.45567249]
["bitfinex","BTCUSD",1733265011957,0.0008627,96088.0,96087.0,0.50377249]
["bitfinex","BTCUSD",1733265012182,0.0010392,96088.0,96087.0,0.50377249]
["bitfinex","BTCUSD",1733265013498,0.0010392,96088.0,96087.0,0.45567008]
["bitfinex","BTCUSD",1733265013911,0.0010392,96088.0,96087.0,0.45967008]
["bitfinex","BTCUSD",1733265014352,0.0010392,96088.0,96087.0,0.39746761]
["bitfinex","BTCUSD",1733265015400,0.0010392,96088.0,96087.0,0.5021802]
["bitfinex","BTCUSD",1733265016612,0.0010392,96088.0,96087.0,0.6117802]
["bitfinex","BTCUSD",1733265016843,0.0010392,96088.0,96087.0,0.5021802]
["bitfinex","BTCUSD",1733265017036,0.0010392,96088.0,96087.0,0.60501166]
["bitfinex","BTCUSD",1733265018965,0.0010392,96088.0,96087.0,0.80501166]
["bitfinex","BTCUSD",1733265019202,0.0010392,96088.0,96087.0,1.00501166]
["bitfinex","BTCUSD",1733265030405,0.0005161,96088.0,96087.0,1.15587436]
["bitfinex","BTCUSD",1733265030619,9.912e-05,96093.0,96092.0,0.86880061]
["bitfinex","BTCUSD",1733265030829,9.912e-05,96093.0,96092.0,1.15414466]
["bitfinex","BTCUSD",1733265031925,9.912e-05,96093.0,96092.0,1.15814466]
["bitfinex","BTCUSD",1733265032137,9.912e-05,96093.0,96092.0,1.85814466]
["bitfinex","BTCUSD",1733265032991,9.912e-05,96093.0,96092.0,1.15814466]
["bitfinex","BTCUSD",1733265033218,9.912e-05,96093.0,96092.0,1.15914466]
["bitfinex","BTCUSD",1733265033850,0.08195974,96120.0,96119.0,0.2]
["bitfinex","BTCUSD",1733265034074,0.208067,96123.0,96122.0,0.2]
["bitfinex","BTCUSD",1733265034289,0.208061,96126.0,96119.0,0.02606676]
["bitfinex","BTCUSD",1733265034290,0.416122,96126.0,96123.0,0.2]
["bitfinex","BTCUSD",1733265034504,0.08127647,96124.0,96123.0,0.26066761]
["bitfinex","BTCUSD",1733265035428,0.08127647,96124.0,96123.0,0.25666761]
["bitfinex","BTCUSD",1733265036111,0.08627647,96124.0,96123.0,0.24766761]
["bitfinex","BTCUSD",1733265036323,0.00517647,96124.0,96123.0,0.29594865]
["bitfinex","BTCUSD",1733265036541,0.00017647,96124.0,96123.0,0.29594865]
["bitfinex","BTCUSD",1733265036768,0.00517647,96124.0,96123.0,0.29594865]
["bitfinex","BTCUSD",1733265037253,0.00517647,96124.0,96123.0,0.29694865]
["bitfinex","BTCUSD",1733265040641,0.00517647,96124.0,96123.0,0.24866761]
["bitfinex","BTCUSD",1733265042390,0.00690287,96124.0,96123.0,0.24866761]
["bitfinex","BTCUSD",1733265046117,0.01468713,96124.0,96123.0,0.24866761]
["bitfinex","BTCUSD",1733265048426,0.01468713,96124.0,96123.0,0.24766761]
["bitfinex","BTCUSD",1733265048876,0.00968713,96124.0,96123.0,0.24966761]
["bitfinex","BTCUSD",1733265049105,0.01068713,96124.0,96123.0,0.33966365]
["bitfinex","BTCUSD",1733265049578,0.00968713,96124.0,96123.0,0.33766365]
["bitfinex","BTCUSD",1733265049822,0.01068713,96124.0,96123.0,0.33766365]
["bitfinex","BTCUSD",1733265050087,0.01068713,96124.0,96123.0,0.33966365]
["bitfinex","BTCUSD",1733265050088,0.00968713,96124.0,96123.0,0.33966365]
["bitfinex","BTCUSD",1733265050321,0.00968713,96124.0,96123.0,0.33766365]
["bitfinex","BTCUSD",1733265051442,0.00968713,96124.0,96123.0,0.41786365]
["bitfinex","BTCUSD",1733265051647,0.00968713,96124.0,96123.0,0.41986365]
["bitfinex","BTCUSD",1733265052096,0.00968713,96124.0,96123.0,0.41786365]
["bitfinex","BTCUSD",1733265052914,0.00968713,96124.0,96123.0,0.42186365]
["bitfinex","BTCUSD",1733265053537,0.00968713,96124.0,96123.0,0.41986365]
["bitfinex","BTCUSD",1733265054580,0.00968713,96124.0,96123.0,0.72457624]
["bitfinex","BTCUSD",1733265054787,0.00968713,96124.0,96123.0,0.72757624]
["bitfinex","BTCUSD",1733265055201,0.00968713,96124.0,96123.0,0.72843924]
["bitfinex","BTCUSD",1733265057633,0.00968713,96124.0,96123.0,0.25353061]
["bitfinex","BTCUSD",1733265058053,0.00968713,96124.0,96123.0,0.25209014]
["bitfinex","BTCUSD",1733265058265,0.00968713,96124.0,96123.0,0.21048242]
["bitfinex","BTCUSD",1733265058674,0.00968713,96124.0,96123.0,0.21200968]
["bitfinex","BTCUSD",1733265058885,0.00968713,96124.0,96123.0,0.2101686]
["bitfinex","BTCUSD",1733265059090,0.00968713,96124.0,96123.0,0.20503043]
["bitfinex","BTCUSD",1733265059713,0.21775113,96124.0,96123.0,0.20503043]
["bitfinex","BTCUSD",1733265059940,0.30015113,96124.0,96123.0,0.20503043]
["bitfinex","BTCUSD",1733265060840,0.33259191,96124.0,96123.0,0.20203043]
["bitfinex","BTCUSD",1733265061255,0.3326001,96124.0,96123.0,0.20403043]
["bitfinex","BTCUSD",1733265061476,0.3326001,96124.0,96123.0,0.20203043]
["bitfinex","BTCUSD",1733265061682,0.3803001,96124.0,96123.0,0.20203043]
["bitfinex","BTCUSD",1733265061885,0.3813001,96124.0,96123.0,0.20203043]
["bitfinex","BTCUSD",1733265062101,0.3803001,96124.0,96123.0,0.20003043]
["bitfinex","BTCUSD",1733265062311,0.3803001,96124.0,96123.0,0.13936282]
["bitfinex","BTCUSD",1733265062515,0.3803001,96124.0,96123.0,0.06153061]
["bitfinex","BTCUSD",1733265062516,0.3833001,96124.0,96123.0,0.06153061]
["bitfinex","BTCUSD",1733265062721,0.52331391,96124.0,96123.0,0.20003043]
["bitfinex","BTCUSD",1733265062945,0.52331391,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265063153,0.3833001,96124.0,96123.0,0.13936282]
["bitfinex","BTCUSD",1733265063368,0.71998518,96124.0,96123.0,0.13936282]
["bitfinex","BTCUSD",1733265063571,0.71998518,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265063572,0.5333001,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265063777,0.82472957,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265063983,0.63801269,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265064186,0.871423,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265064387,0.87141866,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265064599,0.63500835,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265064803,0.63600835,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265065002,0.63900835,96124.0,96123.0,0.000863]
["bitfinex","BTCUSD",1733265066011,0.208101,96107.0,96106.0,0.13849982]
["bitfinex","BTCUSD",1733265066243,0.48394248,96107.0,96106.0,0.13849982]
["bitfinex","BTCUSD",1733265066440,0.62392549,96107.0,96106.0,0.13849982]
["bitfinex","BTCUSD",1733265066661,0.48394248,96107.0,96106.0,0.19916743]
["bitfinex","BTCUSD",1733265066887,0.48394248,96107.0,96106.0,0.13849982]
["bitfinex","BTCUSD",1733265067290,0.27584148,96107.0,96103.0,0.13849982]
["bitfinex","BTCUSD",1733265067558,0.37819625,96104.0,96103.0,0.19916743]
["bitfinex","BTCUSD",1733265067676,0.52313773,96104.0,96103.0,0.19916743]
["bitfinex","BTCUSD",1733265067948,0.42984848,96104.0,96103.0,0.19916743]
["bitfinex","BTCUSD",1733265068597,0.49067581,96104.0,96103.0,0.19916743]
["bitfinex","BTCUSD",1733265069463,0.3974077,96104.0,96103.0,0.13949982]
["bitfinex","BTCUSD",1733265069758,0.3974077,96104.0,96103.0,0.20016743]
["bitfinex","BTCUSD",1733265069957,0.49067581,96104.0,96103.0,0.20016743]
["bitfinex","BTCUSD",1733265070185,0.3984077,96104.0,96103.0,0.20016743]
["bitfinex","BTCUSD",1733265078044,0.5484077,96104.0,96103.0,0.13949982]
["bitfinex","BTCUSD",1733265078248,0.5484077,96104.0,96103.0,0.14036282]
["bitfinex","BTCUSD",1733265082065,0.54837535,96104.0,96103.0,0.001863]
["bitfinex","BTCUSD",1733265084159,0.57578252,96104.0,96103.0,0.001863]
["bitfinex","BTCUSD",1733265084370,0.67397784,96104.0,96103.0,0.001863]
["bitfinex","BTCUSD",1733265084583,0.86143106,96104.0,96103.0,0.001863]
["bitfinex","BTCUSD",1733265084799,0.72177784,96104.0,96103.0,0.001863]
["bitfinex","BTCUSD",1733265085504,0.72177784,96104.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265085505,0.358131,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265085708,0.6281111,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265085914,0.92650474,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265086349,0.69399799,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265086775,0.87994306,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265086976,0.88394306,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265087192,0.69799799,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265088051,0.84541667,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265088469,0.79892496,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265088690,0.70599799,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265089327,0.79892562,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265089535,0.70599799,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265089743,0.79892562,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265089950,0.70599799,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265091964,0.73315977,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265092376,0.73316754,96093.0,96092.0,0.0008632]
["bitfinex","BTCUSD",1733265094144,0.440542,96088.0,96087.0,0.0008627]
["bitfinex","BTCUSD",1733265094377,0.5902189,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265094601,0.72545927,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265094825,0.62262781,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265095747,0.63062781,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265101991,0.65792148,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265104326,0.75078014,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265104582,0.65792148,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265105066,0.75096936,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265105284,0.79720947,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265105530,0.65792148,96088.0,96087.0,0.0010392]
["bitfinex","BTCUSD",1733265105749,0.65792148,96088.0,96073.0,0.06066761]
["bitfinex","BTCUSD",1733265105750,0.358172,96074.0,96073.0,0.06066761]
["bitfinex","BTCUSD",1733265105970,0.50295987,96074.0,96073.0,0.06066761]
["bitfinex","BTCUSD",1733265106710,0.71113287,96074.0,96073.0,0.06066761]
["bitfinex","BTCUSD",1733265106951,0.80306246,96074.0,96073.0,0.06066761]
["bitfinex","BTCUSD",1733265107436,0.80306246,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1733265108131,0.80306246,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1733265111227,0.80306246,96074.0,96073.0,0.06366761]
["bitfinex","BTCUSD",1733265113311,0.80306246,96074.0,96073.0,0.06453091]
["bitfinex","BTCUSD",1733265115393,0.80306246,96074.0,96073.0,0.0038633]
["bitfinex","BTCUSD",1733265115549,0.8962247,96074.0,96073.0,0.06453091]
["bitfinex","BTCUSD",1733265116193,0.80306246,96074.0,96073.0,0.06453091]
["bitfinex","BTCUSD",1733265117184,0.94280583,96074.0,96073.0,0.06453091]
["bitfinex","BTCUSD",1733265117623,0.80306246,96074.0,96073.0,0.06453091]
["bitfinex","BTCUSD",1733265118780,0.94295217,96074.0,96073.0,0.06453091]
["bitfinex","BTCUSD",1733265118986,0.9429492,96074.0,96073.0,0.06453091]
["bitfinex","BTCUSD",1733265119190,0.80306246,96074.0,96073.0,0.06453091]
["bitfinex","BTCUSD",1733265120442,0.80306246,96074.0,96073.0,0.0384803]
["bitfinex","BTCUSD",1733265120932,0.208188,96067.0,96066.0,0.17698012]
["bitfinex","BTCUSD",1733265121147,0.34520902,96067.0,96066.0,0.17698012]
["bitfinex","BTCUSD",1733265121615,0.43849729,96067.0,96066.0,0.0384803]
["bitfinex","BTCUSD",1733265122042,0.43849729,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1733265122264,0.53042688,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1733265122473,0.43713861,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1733265122899,0.43813861,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1733265123107,0.43813861,96067.0,96066.0,0.0424803]
["bitfinex","BTCUSD",1733265123554,0.43813861,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1733265123760,0.43813861,96067.0,96066.0,0.0424803]
["bitfinex","BTCUSD",1733265124190,0.57817804,96067.0,96066.0,0.0424803]
["bitfinex","BTCUSD",1733265124607,0.43813861,96067.0,96066.0,0.0424803]
["bitfinex","BTCUSD",1733265125839,0.62492745,96067.0,96066.0,0.0424803]
["bitfinex","BTCUSD",1733265126264,0.77492745,96067.0,96066.0,0.0424803]
["bitfinex","BTCUSD",1733265126465,0.77492745,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265126682,0.58813861,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265129167,0.61578045,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265131059,0.89637772,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265131263,0.89638294,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265131516,0.61578045,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265132126,0.58813861,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265132755,0.8687739,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265132960,0.58813861,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265133408,0.86877924,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265133864,0.58813861,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265134912,0.86879167,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265135321,0.86879298,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265135554,0.58813861,96067.0,96066.0,0.0433437]
["bitfinex","BTCUSD",1733265136200,0.58813861,96067.0,96066.0,0.18184352]
["bitfinex","BTCUSD",1733265136401,0.48342602,96067.0,96066.0,0.18184352]
["bitfinex","BTCUSD",1733265136702,0.48342602,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265138401,0.51045057,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265139017,0.79110441,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265140048,0.51045057,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265140256,0.41852098,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265140895,0.69917482,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265141329,0.41852098,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265141712,0.69917482,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265141930,0.67215027,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265142096,0.39149643,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265142921,0.67215027,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265143320,0.39149643,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265147929,0.41853453,96067.0,96066.0,0.26504352]
["bitfinex","BTCUSD",1733265150439,0.41853453,96067.0,96066.0,0.31124352]
["bitfinex","BTCUSD",1733265150638,0.26853453,96067.0,96066.0,0.31124352]
["bitfinex","BTCUSD",1733265150839,0.03330843,96067.0,96066.0,0.34236787]
["bitfinex","BTCUSD",1733265151072,0.03330843,96067.0,96066.0,0.31124352]
["bitfinex","BTCUSD",1733265151497,0.1736262,96067.0,96066.0,0.31124352]
["bitfinex","BTCUSD",1733265151690,0.03330843,96067.0,96066.0,0.31124352]
["bitfinex","BTCUSD",1733265152179,0.001,96067.0,96066.0,0.31124352]
["bitfinex","BTCUSD",1733265158859,0.001,96067.0,96066.0,0.30724352]
["bitfinex","BTCUSD",1733265159295,0.001,96067.0,96066.0,0.30624352]
["bitfinex","BTCUSD",1733265159535,0.002,96067.0,96066.0,0.31124352]
["bitfinex","BTCUSD",1733265162660,0.002,96067.0,96066.0,0.31124352]
["bitfinex","BTCUSD",1733265165173,0.002,96067.0,96066.0,0.61595611]
["bitfinex","BTCUSD",1733265170201,0.002,96067.0,96066.0,0.57593611]
["bitfinex","BTCUSD",1733265171569,0.002,96067.0,96066.0,0.68543611]
["bitfinex","BTCUSD",1733265174289,0.002,96067.0,96066.0,0.68629951]
["bitfinex","BTCUSD",1733265184568,0.002,96067.0,96066.0,0.88629951]
["bitfinex","BTCUSD",1733265185267,0.002,96067.0,96066.0,0.98913097]
["bitfinex","BTCUSD",1733265185518,0.002,96067.0,96066.0,1.13913097]
["bitfinex","BTCUSD",1733265185769,0.0017268,96073.0,96072.0,1.13420052]
["bitfinex","BTCUSD",1733265186026,0.0017268,96073.0,96072.0,1.23891311]
["bitfinex","BTCUSD",1733265187487,0.0017268,96073.0,96072.0,1.93891311]
["bitfinex","BTCUSD",1733265187735,0.0017268,96073.0,96072.0,2.04174457]
["bitfinex","BTCUSD",1733265188474,0.0027268,96073.0,96072.0,2.04774457]
["bitfinex","BTCUSD",1733265188958,0.0027268,96073.0,96072.0,2.05474457]
["bitfinex","BTCUSD",1733265189239,0.0027268,96073.0,96072.0,2.04774457]
["bitfinex","BTCUSD",1733265189467,0.0017268,96073.0,96072.0,2.05074457]
["bitfinex","BTCUSD",1733265189709,0.0017268,96073.0,96072.0,1.34174457]
["bitfinex","BTCUSD",1733265189955,0.0017268,96073.0,96072.0,1.35074457]
["bitfinex","BTCUSD",1733265190433,0.0017268,96073.0,96072.0,1.34174457]
["bitfinex","BTCUSD",1733265190670,0.0017268,96073.0,96072.0,1.35074457]
["bitfinex","BTCUSD",1733265190908,0.0017268,96073.0,96072.0,1.49886184]
["bitfinex","BTCUSD",1733265190909,0.0027268,96073.0,96072.0,1.49886184]
["bitfinex","BTCUSD",1733265191146,0.0001764,96088.0,96087.0,0.97606752]
["bitfinex","BTCUSD",1733265191400,0.0001764,96088.0,96087.0,1.18361157]
["bitfinex","BTCUSD",1733265192461,0.0011764,96088.0,96087.0,1.19261157]
["bitfinex","BTCUSD",1733265193331,0.0011764,96088.0,96087.0,1.20161157]
["bitfinex","BTCUSD",1733265194829,0.0011764,96088.0,96087.0,1.22895689]
["bitfinex","BTCUSD",1733265197404,0.0029028,96088.0,96087.0,1.22895689]
["bitfinex","BTCUSD",1733265202077,0.0029028,96088.0,96087.0,1.21696636]
["bitfinex","BTCUSD",1733265202499,0.0029028,96088.0,96087.0,2.06696636]
["bitfinex","BTCUSD",1733265209647,0.0029028,96088.0,96087.0,1.36696636]
["bitfinex","BTCUSD",1733265212720,0.0773,96120.0,96119.0,0.34589852]
["bitfinex","BTCUSD",1733265212936,0.07747647,96120.0,96119.0,0.36508524]
["bitfinex","BTCUSD",1733265214796,0.07847647,96120.0,96119.0,0.36608524]
["bitfinex","BTCUSD",1733265216233,0.00117647,96120.0,96119.0,0.36608524]
["bitfinex","BTCUSD",1733265216472,0.00117647,96120.0,96119.0,0.67079783]
["bitfinex","BTCUSD",1733265217291,0.00117647,96120.0,96119.0,0.9683073]
["bitfinex","BTCUSD",1733265217503,0.00117647,96120.0,96119.0,0.9673073]
["bitfinex","BTCUSD",1733265217708,0.00017647,96120.0,96119.0,0.9673073]
["bitfinex","BTCUSD",1733265217919,0.00017647,96120.0,96119.0,0.9693073]
["bitfinex","BTCUSD",1733265218118,0.00017647,96120.0,96119.0,0.9703073]
["bitfinex","BTCUSD",1733265219620,0.00017647,96120.0,96119.0,1.6703073]
["bitfinex","BTCUSD",1733265220130,0.00017647,96120.0,96119.0,1.48229783]
["bitfinex","BTCUSD",1733265222569,0.00190227,96120.0,96119.0,1.48229783]
["bitfinex","BTCUSD",1733265223479,0.00190227,96120.0,96119.0,1.48029783]
["bitfinex","BTCUSD",1733265223898,0.00290227,96120.0,96119.0,1.48529783]
["bitfinex","BTCUSD",1733265224104,0.00290227,96120.0,96119.0,1.49429783]
["bitfinex","BTCUSD",1733265224742,0.00190227,96120.0,96119.0,1.48829783]
["bitfinex","BTCUSD",1733265225151,0.00290227,96120.0,96119.0,1.49629783]
["bitfinex","BTCUSD",1733265226440,0.00290227,96120.0,96119.0,1.38679783]
["bitfinex","BTCUSD",1733265230003,0.00290227,96120.0,96119.0,0.68679783]
["bitfinex","BTCUSD",1733265232777,0.00290227,96120.0,96119.0,1.0248073]
["bitfinex","BTCUSD",1733265233864,0.0797,96138.0,96137.0,0.34585952]
["bitfinex","BTCUSD",1733265234085,0.0797,96138.0,96137.0,0.44205487]
["bitfinex","BTCUSD",1733265234908,0.0797,96138.0,96137.0,0.44505487]
["bitfinex","BTCUSD",1733265235328,0.0797,96138.0,96137.0,1.14905487]
["bitfinex","BTCUSD",1733265236976,0.0797,96138.0,96137.0,0.44905487]
["bitfinex","BTCUSD",1733265240521,0.0757,96144.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733265240782,0.0757,96144.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733265241001,0.0757,96144.0,96140.0,0.18460785]
["bitfinex","BTCUSD",1733265241694,0.0757,96144.0,96140.0,0.32243137]
["bitfinex","BTCUSD",1733265242110,0.0757,96144.0,96140.0,0.32543137]
["bitfinex","BTCUSD",1733265242735,0.0757,96144.0,96140.0,1.02543137]
["bitfinex","BTCUSD",1733265242940,0.0757,96144.0,96140.0,1.12826283]
["bitfinex","BTCUSD",1733265243567,0.0757,96144.0,96140.0,1.13126283]
["bitfinex","BTCUSD",1733265243779,0.0757,96144.0,96140.0,0.94665498]
["bitfinex","BTCUSD",1733265247582,0.0217252,96141.0,96140.0,0.94665498]
["bitfinex","BTCUSD",1733265254079,0.0217252,96141.0,96140.0,0.24665498]
["bitfinex","BTCUSD",1733265254924,0.0332252,96141.0,96140.0,0.24665498]
["bitfinex","BTCUSD",1733265255345,0.0332252,96141.0,96140.0,0.14382352]
["bitfinex","BTCUSD",1733265255584,0.1130252,96141.0,96140.0,0.11129215]
["bitfinex","BTCUSD",1733265255796,0.14549703,96141.0,96140.0,0.11129215]
["bitfinex","BTCUSD",1733265256013,0.15748756,96141.0,96140.0,0.11129215]
["bitfinex","BTCUSD",1733265256715,0.15748756,96141.0,96137.0,0.0008626]
["bitfinex","BTCUSD",1733265256716,0.01199053,96138.0,96137.0,0.0008626]
["bitfinex","BTCUSD",1733265256925,0.32056236,96138.0,96137.0,0.0008626]
["bitfinex","BTCUSD",1733265257346,0.42527495,96138.0,96137.0,0.0008626]
["bitfinex","BTCUSD",1733265258196,0.34613953,96131.0,96130.0,0.11129215]
["bitfinex","BTCUSD",1733265258423,0.34613953,96131.0,96123.0,0.11129215]
["bitfinex","BTCUSD",1733265258424,0.01199053,96124.0,96123.0,0.11129215]
["bitfinex","BTCUSD",1733265258645,0.37862736,96124.0,96123.0,0.11129215]
["bitfinex","BTCUSD",1733265258859,0.37862736,96124.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265258860,0.26526353,96120.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265259072,0.37963536,96120.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265259317,0.63434795,96120.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265259537,0.86737716,96120.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265259749,0.63434795,96120.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265259963,0.67523299,96120.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265260378,0.90813157,96120.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265260611,0.67523299,96120.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265260822,0.68423299,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265261028,0.68423299,96120.0,96119.0,0.00017647]
["bitfinex","BTCUSD",1733265261417,0.69323299,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265261779,0.69623299,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265262181,0.89623299,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265262390,1.15708269,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265262601,1.24279399,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265262803,0.96332034,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265263451,0.76332034,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265263673,0.96332034,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265263881,0.76332034,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265265264,0.99557901,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265265464,0.99556094,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265265756,0.76332034,96120.0,96119.0,0.00117647]
["bitfinex","BTCUSD",1733265266202,0.76332034,96120.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265266203,0.01199053,96104.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265266427,0.59731012,96104.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265266643,0.66064412,96104.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265267563,0.66164412,96104.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265268657,0.66489503,96104.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265268886,0.6998011,96104.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265271235,0.72720241,96104.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265271860,0.68904543,96104.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265272074,0.66164412,96104.0,96103.0,0.0008629]
["bitfinex","BTCUSD",1733265275837,0.22012353,96092.0,96091.0,0.11129215]
["bitfinex","BTCUSD",1733265276042,0.32153588,96092.0,96091.0,0.11129215]
["bitfinex","BTCUSD",1733265277111,0.32153588,96092.0,96091.0,0.11529215]
["bitfinex","BTCUSD",1733265277336,0.32253588,96092.0,96091.0,0.11829215]
["bitfinex","BTCUSD",1733265277809,0.47253588,96092.0,96091.0,0.11829215]
["bitfinex","BTCUSD",1733265282032,0.49994114,96092.0,96091.0,0.11829215]
["bitfinex","BTCUSD",1733265282683,0.49994114,96092.0,96091.0,0.11915495]
["bitfinex","BTCUSD",1733265283362,0.49994114,96092.0,96091.0,0.11415495]
["bitfinex","BTCUSD",1733265286436,0.60465373,96092.0,96091.0,0.0078628]
["bitfinex","BTCUSD",1733265286674,0.57724847,96092.0,96091.0,0.0078628]
["bitfinex","BTCUSD",1733265287109,0.57624847,96092.0,96091.0,0.0048628]
["bitfinex","BTCUSD",1733265287369,0.62174847,96092.0,96091.0,0.0048628]
["bitfinex","BTCUSD",1733265287777,0.62174847,96092.0,96091.0,0.0008628]
["bitfinex","BTCUSD",1733265287986,0.65400542,96092.0,96091.0,0.0018628]
["bitfinex","BTCUSD",1733265288197,0.68146749,96092.0,96091.0,0.0018628]
["bitfinex","BTCUSD",1733265288402,0.68146749,96092.0,96091.0,0.0008628]
["bitfinex","BTCUSD",1733265288812,0.68146749,96092.0,96091.0,0.0018628]
["bitfinex","BTCUSD",1733265289016,0.68770513,96092.0,96091.0,0.0018628]
["bitfinex","BTCUSD",1733265289445,0.45183253,96088.0,96087.0,0.0008629]
["bitfinex","BTCUSD",1733265289650,0.60767476,96088.0,96087.0,0.0008629]
["bitfinex","BTCUSD",1733265290076,0.64506136,96088.0,96087.0,0.0008629]
["bitfinex","BTCUSD",1733265290711,0.64506136,96088.0,96087.0,0.0010393]
["bitfinex","BTCUSD",1733265290924,0.64506136,96088.0,96087.0,0.0030393]
["bitfinex","BTCUSD",1733265291354,0.65917476,96088.0,96087.0,3e-07]
["bitfinex","BTCUSD",1733265291560,0.208172,96074.0,96073.0,0.0008632]
["bitfinex","BTCUSD",1733265291774,0.63046547,96074.0,96073.0,0.0008632]
["bitfinex","BTCUSD",1733265291981,0.67596547,96074.0,96073.0,0.0008632]
["bitfinex","BTCUSD",1733265294335,0.52596547,96074.0,96073.0,0.0008632]
["bitfinex","BTCUSD",1733265294833,0.52996547,96074.0,96073.0,0.0008632]
["bitfinex","BTCUSD",1733265301149,0.56735207,96074.0,96073.0,0.0008632]
["bitfinex","BTCUSD",1733265301378,0.91735207,96074.0,96073.0,2e-07]
["bitfinex","BTCUSD",1733265301809,1.01021313,96074.0,96073.0,2e-07]
["bitfinex","BTCUSD",1733265302025,1.01021313,96074.0,96048.0,0.10629215]
["bitfinex","BTCUSD",1733265302026,0.30277853,96067.0,96048.0,0.10629215]
["bitfinex","BTCUSD",1733265302257,0.43974807,96067.0,96048.0,0.10629215]
["bitfinex","BTCUSD",1733265302549,0.44324204,96067.0,96048.0,0.10629215]
["bitfinex","BTCUSD",1733265304286,0.44324204,96067.0,96066.0,0.0028634]
["bitfinex","BTCUSD",1733265305217,0.44324204,96067.0,96066.0,0.0008634]
["bitfinex","BTCUSD",1733265305427,0.46725439,96067.0,96066.0,0.0008634]
["bitfinex","BTCUSD",1733265305662,0.47225439,96067.0,96066.0,0.0008634]
["bitfinex","BTCUSD",1733265307025,0.4758935,96067.0,96066.0,0.0008634]
["bitfinex","BTCUSD",1733265307230,0.5233935,96067.0,96066.0,0.0008634]
["bitfinex","BTCUSD",1733265307449,0.89988139,96067.0,96066.0,4e-07]
["bitfinex","BTCUSD",1733265307664,0.89988139,96067.0,96040.0,0.10715495]
["bitfinex","BTCUSD",1733265307665,0.30040853,96053.0,96040.0,0.0008628]
["bitfinex","BTCUSD",1733265307879,0.43737807,96053.0,96040.0,0.0008628]
["bitfinex","BTCUSD",1733265308724,0.49361115,96053.0,96040.0,0.0008628]
["bitfinex","BTCUSD",1733265309012,0.52386467,96053.0,96052.0,0.0127254]
["bitfinex","BTCUSD",1733265309228,0.56549807,96053.0,96052.0,0.01278418]
["bitfinex","BTCUSD",1733265309451,1.00839338,96053.0,96052.0,1.8e-07]
["bitfinex","BTCUSD",1733265309661,0.91549807,96053.0,96052.0,1.8e-07]
["bitfinex","BTCUSD",1733265309876,1.00839347,96053.0,96052.0,1.8e-07]
["bitfinex","BTCUSD",1733265310138,0.91549807,96053.0,96052.0,1.8e-07]
["bitfinex","BTCUSD",1733265310355,1.05491223,96053.0,96052.0,1.8e-07]
["bitfinex","BTCUSD",1733265310581,1.15162008,96053.0,96052.0,1.8e-07]
["bitfinex","BTCUSD",1733265310808,1.18087111,96053.0,96052.0,1.8e-07]
["bitfinex","BTCUSD",1733265311058,1.04145695,96053.0,96052.0,1.8e-07]
["bitfinex","BTCUSD",1733265311284,1.04145695,96053.0,96040.0,0.0008628]
["bitfinex","BTCUSD",1733265311285,0.42023453,96041.0,96040.0,0.0008628]
["bitfinex","BTCUSD",1733265311532,0.72890467,96041.0,96040.0,0.0008628]
["bitfinex","BTCUSD",1733265313259,0.8061557,96041.0,96040.0,0.0008628]
["bitfinex","BTCUSD",1733265313460,0.80880411,96041.0,96040.0,0.0008628]
["bitfinex","BTCUSD",1733265313905,0.89580411,96041.0,96040.0,8e-07]
["bitfinex","BTCUSD",1733265314115,1.12276308,96041.0,96040.0,8e-07]
["bitfinex","BTCUSD",1733265314329,0.65124353,96037.0,96036.0,3e-07]
["bitfinex","BTCUSD",1733265314535,0.81022542,96037.0,96036.0,3e-07]
["bitfinex","BTCUSD",1733265314743,0.84212486,96037.0,96036.0,3e-07]
["bitfinex","BTCUSD",1733265315199,0.93583271,96037.0,96036.0,3e-07]
["bitfinex","BTCUSD",1733265315456,0.93983271,96037.0,96036.0,3e-07]
["bitfinex","BTCUSD",1733265316119,0.94316691,96037.0,96036.0,3e-07]
["bitfinex","BTCUSD",1733265316806,0.93916691,96037.0,96036.0,3e-07]
["bitfinex","BTCUSD",1733265317008,0.37026453,96027.0,96022.0,0.0008628]
["bitfinex","BTCUSD",1733265317225,0.60480676,96027.0,96022.0,0.0008628]
["bitfinex","BTCUSD",1733265318667,0.61180676,96027.0,96022.0,0.0008628]
["bitfinex","BTCUSD",1733265319133,0.61480676,96027.0,96022.0,0.0008628]
["bitfinex","BTCUSD",1733265327107,0.81480676,96027.0,96022.0,0.0008628]
["bitfinex","BTCUSD",1733265327601,0.86150676,96027.0,96022.0,0.0008628]
["bitfinex","BTCUSD",1733265329719,0.88855669,96027.0,96022.0,0.0008628]
["bitfinex","BTCUSD",1733265330369,0.88855669,96027.0,96023.0,0.0793]
["bitfinex","BTCUSD",1733265330370,0.544284,96027.0,96023.0,0.0793]
["bitfinex","BTCUSD",1733265331223,0.51202705,96027.0,96023.0,0.0793]
["bitfinex","BTCUSD",1733265331445,0.54423902,96027.0,96023.0,0.0793]
["bitfinex","BTCUSD",1733265331893,0.51718909,96027.0,96023.0,0.0793]
["bitfinex","BTCUSD",1733265332115,0.48497712,96027.0,96023.0,0.0793]
["bitfinex","BTCUSD",1733265332334,0.57769521,96027.0,96023.0,0.0793]
["bitfinex","BTCUSD",1733265332751,0.57769521,96027.0,96024.0,0.10629215]
["bitfinex","BTCUSD",1733265333191,0.54548321,96027.0,96024.0,0.10629215]
["bitfinex","BTCUSD",1733265333397,0.57771459,96027.0,96024.0,0.10629215]
["bitfinex","BTCUSD",1733265334044,0.48497712,96027.0,96024.0,0.10629215]
["bitfinex","BTCUSD",1733265335603,0.48497712,96027.0,96026.0,0.10715495]
["bitfinex","BTCUSD",1733265336968,0.47497712,96027.0,96026.0,0.10715495]
["bitfinex","BTCUSD",1733265337174,0.48097712,96027.0,96026.0,0.10715495]
["bitfinex","BTCUSD",1733265337459,0.50863519,96027.0,96026.0,0.10715495]
["bitfinex","BTCUSD",1733265340077,0.30036119,96027.0,96026.0,0.10715495]
["bitfinex","BTCUSD",1733265341864,0.27270312,96027.0,96026.0,0.10715495]
["bitfinex","BTCUSD",1733265342298,0.27270312,96027.0,96026.0,0.18665495]
["bitfinex","BTCUSD",1733265344754,0.26333751,96027.0,96026.0,0.18665495]
["bitfinex","BTCUSD",1733265346981,0.28973793,96027.0,96026.0,0.18665495]
["bitfinex","BTCUSD",1733265347460,0.04439095,96027.0,96026.0,0.18665495]
["bitfinex","BTCUSD",1733265351930,0.01799053,96027.0,96026.0,0.18665495]
["bitfinex","BTCUSD",1733265355551,0.01799053,96027.0,96026.0,0.17645495]
["bitfinex","BTCUSD",1733265356990,0.01799053,96027.0,96026.0,0.17731805]
["bitfinex","BTCUSD",1733265357237,0.01971673,96027.0,96026.0,0.17731805]
["bitfinex","BTCUSD",1733265357726,0.04677323,96027.0,96026.0,0.17731805]
["bitfinex","BTCUSD",1733265357971,0.01971673,96027.0,96026.0,0.17731805]
["bitfinex","BTCUSD",1733265361117,0.01971673,96027.0,96026.0,0.15940711]
["bitfinex","BTCUSD",1733265361332,0.0077262,96027.0,96026.0,0.15940711]
["bitfinex","BTCUSD",1733265361748,0.0077262,96027.0,96026.0,0.20050711]
["bitfinex","BTCUSD",1733265362388,0.0017262,96027.0,96026.0,0.20050711]
["bitfinex","BTCUSD",1733265362609,0.0017262,96027.0,96026.0,0.20235024]
["bitfinex","BTCUSD",1733265362857,0.0077262,96027.0,96026.0,0.20235024]
["bitfinex","BTCUSD",1733265363065,0.0027262,96027.0,96026.0,0.20235024]
["bitfinex","BTCUSD",1733265363279,0.0047262,96027.0,96026.0,0.20235024]
["bitfinex","BTCUSD",1733265363780,0.0027262,96027.0,96026.0,0.50706283]
["bitfinex","BTCUSD",1733265364003,0.0027262,96027.0,96026.0,0.608026]
["bitfinex","BTCUSD",1733265364222,0.0017262,96027.0,96026.0,0.608026]
["bitfinex","BTCUSD",1733265364642,0.0017262,96027.0,96026.0,0.609026]
["bitfinex","BTCUSD",1733265364857,0.0017262,96027.0,96026.0,0.5062197]
["bitfinex","BTCUSD",1733265365070,0.0017262,96027.0,96026.0,0.5052197]
["bitfinex","BTCUSD",1733265365301,0.0027262,96027.0,96026.0,0.5062197]
["bitfinex","BTCUSD",1733265365537,0.0037262,96027.0,96026.0,1.2062197]
["bitfinex","BTCUSD",1733265367822,0.0037262,96027.0,96026.0,1.23347614]
["bitfinex","BTCUSD",1733265370712,0.0037262,96027.0,96026.0,1.29066672]
["bitfinex","BTCUSD",1733265370915,0.0037262,96027.0,96026.0,1.23347614]
["bitfinex","BTCUSD",1733265374582,0.0037262,96027.0,96026.0,1.42148561]
["bitfinex","BTCUSD",1733265377392,0.001726,96036.0,96035.0,0.60820101]
["bitfinex","BTCUSD",1733265377599,0.001726,96036.0,96035.0,1.4129136]
["bitfinex","BTCUSD",1733265377829,0.001726,96036.0,96035.0,1.51574506]
["bitfinex","BTCUSD",1733265378468,9.173e-05,96053.0,96035.0,1.51574506]
["bitfinex","BTCUSD",1733265378469,9.173e-05,96053.0,96052.0,0.60686401]
["bitfinex","BTCUSD",1733265378711,9.173e-05,96053.0,96052.0,1.4115766]
["bitfinex","BTCUSD",1733265380251,9.173e-05,96053.0,96052.0,1.4165766]
["bitfinex","BTCUSD",1733265380467,0.00109173,96053.0,96052.0,1.4165766]
["bitfinex","BTCUSD",1733265380678,0.00209173,96053.0,96052.0,1.52740806]
["bitfinex","BTCUSD",1733265381548,0.00209173,96053.0,96052.0,1.63690806]
["bitfinex","BTCUSD",1733265381784,0.00209173,96053.0,96052.0,1.82491753]
["bitfinex","BTCUSD",1733265383295,0.00209173,96053.0,96052.0,1.72208607]
["bitfinex","BTCUSD",1733265383719,0.00209173,96053.0,96052.0,1.74936538]
["bitfinex","BTCUSD",1733265383932,0.00109173,96053.0,96052.0,1.74436538]
["bitfinex","BTCUSD",1733265384153,9.173e-05,96053.0,96052.0,1.73636538]
["bitfinex","BTCUSD",1733265384361,0.00109173,96053.0,96052.0,1.85619684]
["bitfinex","BTCUSD",1733265389744,0.00109173,96053.0,96052.0,1.15619684]
["bitfinex","BTCUSD",1733265392767,0.00281793,96053.0,96052.0,1.15619684]
["bitfinex","BTCUSD",1733265393636,0.01199053,96078.0,96073.0,0.28151901]
["bitfinex","BTCUSD",1733265394947,0.01199053,96078.0,96073.0,0.98851901]
["bitfinex","BTCUSD",1733265398750,0.0803,96082.0,96073.0,0.98851901]
["bitfinex","BTCUSD",1733265398751,0.01199053,96081.0,96073.0,0.98851901]
["bitfinex","BTCUSD",1733265398986,0.01199053,96078.0,96073.0,0.98851901]
["bitfinex","BTCUSD",1733265400043,0.01199053,96078.0,96073.0,0.78034401]
["bitfinex","BTCUSD",1733265401396,0.0803264,96074.0,96073.0,0.78034401]
["bitfinex","BTCUSD",1733265403330,0.0803264,96074.0,96073.0,0.77734401]
["bitfinex","BTCUSD",1733265403759,0.0803264,96074.0,96073.0,0.77334401]
["bitfinex","BTCUSD",1733265403968,0.0803264,96074.0,96073.0,0.77534401]
["bitfinex","BTCUSD",1733265404172,0.0803264,96074.0,96073.0,0.77734401]
["bitfinex","BTCUSD",1733265406610,0.21510235,96074.0,96073.0,0.77734401]
["bitfinex","BTCUSD",1733265407037,0.24743387,96074.0,96073.0,0.77734401]
["bitfinex","BTCUSD",1733265407240,0.24743387,96074.0,96073.0,0.77534401]
["bitfinex","BTCUSD",1733265407447,0.35214646,96074.0,96073.0,0.703]
["bitfinex","BTCUSD",1733265407650,0.35214646,96074.0,96073.0,0.701]
["bitfinex","BTCUSD",1733265407853,0.35214646,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733265408056,0.35314646,96074.0,96073.0,0.7]
["bitfinex","BTCUSD",1733265408490,0.35214646,96074.0,96073.0,0.702]
["bitfinex","BTCUSD",1733265408692,0.35814646,96074.0,96073.0,0.703]
["bitfinex","BTCUSD",1733265408905,0.35814646,96074.0,96073.0,0.701]
["bitfinex","BTCUSD",1733265409333,0.51014646,96074.0,96073.0,0.701]
["bitfinex","BTCUSD",1733265409762,0.51014646,96074.0,96052.0,9.173e-05]
["bitfinex","BTCUSD",1733265409763,0.208192,96065.0,96064.0,0.07084401]
["bitfinex","BTCUSD",1733265409973,0.35463325,96065.0,96064.0,0.07084401]
["bitfinex","BTCUSD",1733265411456,0.35663325,96065.0,96064.0,0.07084401]
["bitfinex","BTCUSD",1733265412140,0.01199053,96064.0,96063.0,0.07084401]
["bitfinex","BTCUSD",1733265412377,0.04432205,96064.0,96063.0,0.07084401]
["bitfinex","BTCUSD",1733265412793,0.04432205,96064.0,96063.0,0.77084401]
["bitfinex","BTCUSD",1733265413009,0.12172258,96064.0,96063.0,0.77084401]
["bitfinex","BTCUSD",1733265413451,0.08939106,96064.0,96063.0,0.77084401]
["bitfinex","BTCUSD",1733265413893,0.09339106,96064.0,96063.0,0.77084401]
["bitfinex","BTCUSD",1733265414103,0.09439106,96064.0,96063.0,0.77084401]
["bitfinex","BTCUSD",1733265414790,0.09439106,96064.0,96063.0,0.07084401]
["bitfinex","BTCUSD",1733265415001,0.01699053,96064.0,96063.0,0.07084401]
["bitfinex","BTCUSD",1733265415656,0.01673562,96064.0,96063.0,0.07084401]
["bitfinex","BTCUSD",1733265417612,0.01673562,96064.0,96063.0,0.77084401]
["bitfinex","BTCUSD",1733265421736,0.01673562,96064.0,96063.0,0.07084401]
["bitfinex","BTCUSD",1733265424106,0.08899558,96064.0,96063.0,0.07084401]
["bitfinex","BTCUSD",1733265427373,0.08899558,96064.0,96063.0,0.77084401]
["bitfinex","BTCUSD",1733265427588,0.01673562,96064.0,96063.0,0.77084401]
["bitfinex","BTCUSD",1733265429185,0.01673562,96064.0,96063.0,0.77170681]
["bitfinex","BTCUSD",1733265429399,0.01846122,96064.0,96063.0,0.77170681]
["bitfinex","BTCUSD",1733265430126,0.01846122,96064.0,96063.0,0.07170681]
["bitfinex","BTCUSD",1733265431446,0.0067256,96064.0,96063.0,0.07170681]
["bitfinex","BTCUSD",1733265432536,0.0017256,96064.0,96063.0,0.07354915]
["bitfinex","BTCUSD",1733265432753,0.0057256,96064.0,96063.0,0.07554915]
["bitfinex","BTCUSD",1733265432961,0.0057256,96064.0,96063.0,0.82334915]
["bitfinex","BTCUSD",1733265433167,0.0017256,96064.0,96063.0,0.81950681]
["bitfinex","BTCUSD",1733265433624,0.0017256,96064.0,96063.0,0.82850681]
["bitfinex","BTCUSD",1733265434954,0.0017256,96064.0,96063.0,0.78070681]
["bitfinex","BTCUSD",1733265437399,0.0017256,96064.0,96063.0,0.08070681]
["bitfinex","BTCUSD",1733265437599,0.0017256,96064.0,96063.0,0.5184616]
["bitfinex","BTCUSD",1733265437812,0.0017256,96064.0,96063.0,1.2166194]
["bitfinex","BTCUSD",1733265441508,0.0017256,96064.0,96063.0,1.0854194]
["bitfinex","BTCUSD",1733265442786,0.0017256,96064.0,96063.0,1.1671194]
["bitfinex","BTCUSD",1733265446085,0.0017256,96064.0,96063.0,0.4671194]
["bitfinex","BTCUSD",1733265446500,0.0017256,96064.0,96063.0,0.55993966]
["bitfinex","BTCUSD",1733265446867,0.0017256,96064.0,96063.0,0.08070681]
["bitfinex","BTCUSD",1733265447078,0.01346122,96064.0,96063.0,0.08070681]
["bitfinex","BTCUSD",1733265452012,0.0017256,96064.0,96063.0,0.08070681]
["bitfinex","BTCUSD",1733265452229,0.01346122,96064.0,96063.0,0.08070681]
["bitfinex","BTCUSD",1733265454575,0.05644404,96064.0,96063.0,0.08070681]
["bitfinex","BTCUSD",1733265455012,0.0017256,96064.0,96063.0,0.08070681]
["bitfinex","BTCUSD",1733265455252,0.01346122,96064.0,96063.0,0.07670681]
["bitfinex","BTCUSD",1733265455461,0.01346122,96064.0,96063.0,0.07470681]
["bitfinex","BTCUSD",1733265455723,0.01346122,96064.0,96063.0,0.77870681]
["bitfinex","BTCUSD",1733265455849,0.01346122,96064.0,96063.0,0.77470681]
["bitfinex","BTCUSD",1733265456252,0.01346122,96064.0,96063.0,0.77870681]
["bitfinex","BTCUSD",1733265456458,0.01346122,96064.0,96063.0,0.07870681]
["bitfinex","BTCUSD",1733265456832,0.01346122,96064.0,96063.0,0.07570681]
["bitfinex","BTCUSD",1733265457007,0.01346122,96064.0,96063.0,0.07870681]
["bitfinex","BTCUSD",1733265458782,0.03562604,96064.0,96063.0,0.07870681]
["bitfinex","BTCUSD",1733265459515,0.03344367,96064.0,96063.0,0.07870681]
["bitfinex","BTCUSD",1733265462611,0.03129801,96064.0,96063.0,0.07870681]
["bitfinex","BTCUSD",1733265462870,0.14365541,96064.0,96063.0,0.07870681]
["bitfinex","BTCUSD",1733265463287,0.12409302,96064.0,96063.0,0.07870681]
["bitfinex","BTCUSD",1733265463513,0.09173562,96064.0,96063.0,0.07870681]
["bitfinex","BTCUSD",1733265464425,0.12409036,96064.0,96063.0,0.07870681]
["bitfinex","BTCUSD",1733265464639,0.24173562,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265464849,0.31969056,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265465476,0.32141616,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265466536,0.4145648,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265467023,0.41456765,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265467239,0.32141616,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265468446,0.41456394,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265468849,0.32141616,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265469467,0.41456364,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265471724,0.32141616,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265472150,0.41456364,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265472583,0.32141616,96064.0,96063.0,0.0078628]
["bitfinex","BTCUSD",1733265485581,0.32141616,96064.0,96063.0,0.0048628]
["bitfinex","BTCUSD",1733265485783,0.32141616,96064.0,96063.0,0.0058628]
["bitfinex","BTCUSD",1733265486329,0.32141616,96064.0,96063.0,0.0048628]
["bitfinex","BTCUSD",1733265486532,0.32341616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265486802,0.41651266,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265486949,0.32341616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265487365,0.32341616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265487366,0.32941616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265487772,0.42251266,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265488006,0.32941616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265489674,0.422559,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265490505,0.32941616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265490706,0.42260358,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265490917,0.32941616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265491482,0.42260437,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265491692,0.32941616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265492773,0.46919762,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265492975,0.32941616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265493805,0.46928285,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265494014,0.32941616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265494224,0.51579145,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265494431,0.42368852,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265494627,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265494876,0.29707399,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265495107,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265495527,0.34370561,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265495765,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265497420,0.34377666,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265497831,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265498264,0.34378678,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265498943,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265499382,0.34380205,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265499586,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265499797,0.39033543,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265499998,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265500354,0.39033543,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265501159,0.39033543,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265501358,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265501558,0.39033543,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265502346,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265502544,0.39047758,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265502745,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265502896,0.39049562,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265503124,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265503324,0.43696525,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265503984,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265504122,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265504527,0.43696525,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265504730,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265505131,0.43723127,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265505498,0.43722988,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265506257,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265506649,0.43723501,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265507083,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265507427,0.43723153,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265507628,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265510947,0.43721109,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265511306,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265512097,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265516194,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265516195,0.43718017,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265516543,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265516997,0.20381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265517601,0.20381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265519234,0.28718389,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265519437,0.05381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265519812,0.05381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265520495,0.28715543,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265520925,0.05381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265521164,0.2871574,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265521599,0.05381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265521774,0.28717845,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265522951,0.05381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265523401,0.28717836,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265523604,0.28718566,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265523812,0.05381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265524509,0.28718799,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265525165,0.05381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265525376,0.28718079,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265526397,0.05381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265526609,0.28718079,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265526823,0.05381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265528143,0.05381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265528755,0.28718079,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265528977,0.05381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265530009,0.24052626,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265530220,0.05381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265531134,0.24052498,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265532016,0.05381616,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265532212,0.24051551,96064.0,96063.0,0.7018628]
["bitfinex","BTCUSD",1733265532445,0.05381616,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265534177,0.28719424,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265534382,0.28119424,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265534684,0.28419424,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265534929,0.05181616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265535366,0.05181616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265536087,0.23849639,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265536352,0.285159,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265536613,0.05181616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265536841,0.285159,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265537813,0.284159,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265538056,0.285159,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265538291,0.05181616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265539004,0.23350336,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265539238,0.23650378,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265539487,0.23651292,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265539721,0.23650781,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265539951,0.04981616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265540449,0.2831688,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265540880,0.04981616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265541020,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265541854,0.2831688,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265542898,0.23653728,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265543113,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265543640,0.2831688,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265543844,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265544274,0.2831688,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265544470,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265545087,0.2831688,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265546037,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265546303,0.2831688,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265546451,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265546809,0.2831688,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265547269,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265548456,0.04981616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265549347,0.28318264,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265551134,0.04981616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265551675,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265551874,0.28319358,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265552707,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265553279,0.2832182,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265553482,0.2832182,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265554394,0.28320422,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265554531,0.2832059,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265554980,0.04981616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265555415,0.28321154,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265555824,0.04981616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265556182,0.28320801,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265556415,0.14821286,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265556621,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265557056,0.28321476,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265557293,0.28321633,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265557612,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265558059,0.28321904,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265558616,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265559497,0.28321868,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265560106,0.04981616,96064.0,96063.0,0.7008628]
["bitfinex","BTCUSD",1733265564098,0.04981616,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265566244,0.15452875,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265567482,0.30452875,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265567681,0.40614536,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265567887,0.30452875,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265581478,0.38272875,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265582303,0.38172875,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265583140,0.37872875,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265583497,0.38272875,96064.0,96063.0,0.0008628]
["bitfinex","BTCUSD",1733265583831,0.64162875,96064.0,96063.0,0.0018628]
["bitfinex","BTCUSD",1733265584260,0.77078474,96064.0,96063.0,8e-07]
["bitfinex","BTCUSD",1733265584521,0.80122453,96064.0,96063.0,8e-07]
["bitfinex","BTCUSD",1733265585169,0.44615162,96054.0,96053.0,0.0008629]
["bitfinex","BTCUSD",1733265585364,0.58321915,96054.0,96053.0,0.0008629]
["bitfinex","BTCUSD",1733265586423,0.86774355,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265586633,0.58821915,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265586835,0.51201915,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265588065,0.52101915,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265591747,0.75387627,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265596090,0.66072658,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265596304,0.52101915,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265597326,0.61416204,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265597585,0.6607263,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265597775,0.52101915,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265599485,0.61417557,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265600378,0.50946298,96054.0,96053.0,0.0018629]
["bitfinex","BTCUSD",1733265600586,0.41630656,96054.0,96053.0,0.07270691]
["bitfinex","BTCUSD",1733265600808,0.05809056,96054.0,96053.0,0.07270691]
["bitfinex","BTCUSD",1733265601062,0.02573562,96054.0,96053.0,0.15360691]
["bitfinex","BTCUSD",1733265601280,0.014,96054.0,96053.0,0.15360691]
["bitfinex","BTCUSD",1733265601916,0.01173562,96058.0,96057.0,0.07084401]
["bitfinex","BTCUSD",1733265602124,0.01346202,96063.0,96062.0,0.07084401]
["bitfinex","BTCUSD",1733265602342,0.01346202,96063.0,96062.0,0.14574401]
["bitfinex","BTCUSD",1733265602552,0.0017264,96063.0,96062.0,0.19104401]
["bitfinex","BTCUSD",1733265603178,0.0017264,96063.0,96062.0,0.19288626]
["bitfinex","BTCUSD",1733265603397,0.0017264,96063.0,96062.0,0.19288623]
["bitfinex","BTCUSD",1733265604062,0.0017264,96063.0,96062.0,0.89288623]
["bitfinex","BTCUSD",1733265604277,0.0017264,96063.0,96062.0,0.89104401]
["bitfinex","BTCUSD",1733265604488,0.0077264,96063.0,96062.0,0.89504401]
["bitfinex","BTCUSD",1733265604694,0.0027264,96063.0,96062.0,0.89504401]
["bitfinex","BTCUSD",1733265605144,0.0037264,96063.0,96062.0,0.89604401]
["bitfinex","BTCUSD",1733265605359,0.0037264,96063.0,96062.0,1.0007566]
["bitfinex","BTCUSD",1733265609248,0.0037264,96063.0,96062.0,0.3007566]
["bitfinex","BTCUSD",1733265612217,0.0037264,96063.0,96062.0,1.0007566]
["bitfinex","BTCUSD",1733265613385,0.0037264,96063.0,96062.0,1.0016198]
["bitfinex","BTCUSD",1733265616303,0.0037264,96063.0,96062.0,0.3016198]
["bitfinex","BTCUSD",1733265619473,0.0037264,96063.0,96062.0,1.0016198]
["bitfinex","BTCUSD",1733265624039,0.0037264,96063.0,96062.0,0.3016198]
["bitfinex","BTCUSD",1733265626947,0.0037264,96063.0,96062.0,0.4111198]
["bitfinex","BTCUSD",1733265627192,0.0037264,96063.0,96062.0,1.0016198]
["bitfinex","BTCUSD",1733265633599,0.0017256,96064.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733265633807,0.0017256,96064.0,96063.0,1.01475067]
["bitfinex","BTCUSD",1733265634009,0.0017256,96064.0,96063.0,1.01290859]
["bitfinex","BTCUSD",1733265634677,0.0017256,96064.0,96063.0,1.0777526]
["bitfinex","BTCUSD",1733265634886,0.0027256,96064.0,96063.0,1.0807526]
["bitfinex","BTCUSD",1733265635100,0.0037256,96064.0,96063.0,1.0807526]
["bitfinex","BTCUSD",1733265636190,0.0037256,96064.0,96063.0,0.3807526]
["bitfinex","BTCUSD",1733265636406,0.0037256,96064.0,96063.0,0.27604001]
["bitfinex","BTCUSD",1733265638459,0.0037256,96064.0,96063.0,0.06784401]
["bitfinex","BTCUSD",1733265640134,0.0037256,96064.0,96063.0,0.76784401]
["bitfinex","BTCUSD",1733265648090,0.0037256,96064.0,96063.0,0.703]
["bitfinex","BTCUSD",1733265648304,0.07536762,96064.0,96063.0,0.703]
["bitfinex","BTCUSD",1733265650445,0.07536762,96064.0,96063.0,0.003]
["bitfinex","BTCUSD",1733265652128,0.21500324,96064.0,96063.0,0.003]
["bitfinex","BTCUSD",1733265652302,0.50214317,96064.0,96063.0,0.003]
["bitfinex","BTCUSD",1733265652541,0.50214317,96064.0,96062.0,0.0008632]
["bitfinex","BTCUSD",1733265652542,0.24423562,96063.0,96062.0,0.0008632]
["bitfinex","BTCUSD",1733265652709,0.71298166,96063.0,96062.0,0.0008632]
["bitfinex","BTCUSD",1733265652911,0.61954614,96063.0,96062.0,0.0008632]
["bitfinex","BTCUSD",1733265653109,0.71292508,96063.0,96062.0,0.0008632]
["bitfinex","BTCUSD",1733265653752,0.71292508,96063.0,96062.0,0.0018632]
["bitfinex","BTCUSD",1733265654168,0.62054614,96063.0,96062.0,0.0018632]
["bitfinex","BTCUSD",1733265655199,0.71389978,96063.0,96062.0,0.0018632]
["bitfinex","BTCUSD",1733265655643,0.62054614,96063.0,96062.0,0.0018632]
["bitfinex","BTCUSD",1733265655894,0.76056887,96063.0,96062.0,0.0018632]
["bitfinex","BTCUSD",1733265656143,0.71386727,96063.0,96062.0,0.0018632]
["bitfinex","BTCUSD",1733265656394,0.62054614,96063.0,96062.0,0.0018632]
["bitfinex","BTCUSD",1733265658489,0.71386727,96063.0,96062.0,0.0018632]
["bitfinex","BTCUSD",1733265659183,0.62054614,96063.0,96062.0,0.0018632]
["bitfinex","BTCUSD",1733265671302,0.08893562,96044.0,96043.0,0.0009846]
["bitfinex","BTCUSD",1733265671581,0.08893562,96044.0,96043.0,0.00116056]
["bitfinex","BTCUSD",1733265671582,0.59948521,96044.0,96043.0,0.00116056]
["bitfinex","BTCUSD",1733265671788,0.59948521,96044.0,96043.0,0.00017596]
["bitfinex","BTCUSD",1733265672008,0.63187129,96044.0,96043.0,0.00017596]
["bitfinex","BTCUSD",1733265672450,0.63187129,96044.0,96024.0,0.000996]
["bitfinex","BTCUSD",1733265672451,0.49478562,96038.0,96024.0,0.000996]
["bitfinex","BTCUSD",1733265672673,0.37000762,96028.0,96024.0,0.000996]
["bitfinex","BTCUSD",1733265672895,0.37000762,96028.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265672896,0.77156228,96028.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265674003,0.77656228,96028.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265674213,0.8482043,96028.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265675526,0.8502043,96028.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265678118,0.71504831,96028.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265679188,0.51410629,96028.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265679400,0.37700762,96028.0,96022.0,0.06570681]
["bitfinex","BTCUSD",1733265680694,0.365272,96028.0,96022.0,0.06570681]
["bitfinex","BTCUSD",1733265680879,0.37700762,96028.0,96022.0,0.06570681]
["bitfinex","BTCUSD",1733265683121,0.37500762,96028.0,96022.0,0.06570681]
["bitfinex","BTCUSD",1733265683335,0.358272,96028.0,96022.0,0.06570681]
["bitfinex","BTCUSD",1733265683771,0.363272,96028.0,96022.0,0.06570681]
["bitfinex","BTCUSD",1733265684492,0.364272,96028.0,96022.0,0.06570681]
["bitfinex","BTCUSD",1733265685816,0.15,96027.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265686043,0.358283,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265686486,0.37001862,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265686957,0.358283,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265687174,0.37001862,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265687617,0.37201862,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265692459,0.360283,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265692878,0.37201862,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265693985,0.360283,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265694191,0.37201862,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265695051,0.360283,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265695266,0.360283,96023.0,96022.0,0.06329641]
["bitfinex","BTCUSD",1733265695481,0.3620098,96023.0,96022.0,0.06329641]
["bitfinex","BTCUSD",1733265695700,0.3620098,96023.0,96022.0,0.06529641]
["bitfinex","BTCUSD",1733265695701,0.37374542,96023.0,96022.0,0.06529641]
["bitfinex","BTCUSD",1733265695951,0.37174542,96023.0,96022.0,0.06529641]
["bitfinex","BTCUSD",1733265696162,0.37174542,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265696595,0.3600098,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265697291,0.37174542,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265697713,0.3600098,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265698589,0.37174542,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265698831,0.3600098,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265699051,0.37174542,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265699474,0.3600098,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265700515,0.37174542,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265701362,0.3600098,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265701792,0.37174542,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265703720,0.45057436,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265705501,0.37174542,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265706553,0.40418617,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265707189,0.37174542,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265707854,0.40418916,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265708491,0.37174542,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265708698,0.45057436,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265709361,0.48303682,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265721149,0.48303682,96023.0,96022.0,0.0038634]
["bitfinex","BTCUSD",1733265721600,0.48303682,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265721825,0.57656034,96023.0,96022.0,0.0038634]
["bitfinex","BTCUSD",1733265722034,0.57656034,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265722248,0.48303682,96023.0,96022.0,0.06629641]
["bitfinex","BTCUSD",1733265722717,0.63564941,96023.0,96022.0,0.0038634]
["bitfinex","BTCUSD",1733265722985,0.63564941,96023.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265722986,0.49803162,96017.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265723192,0.63520667,96017.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265723407,0.77550887,96017.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265723625,0.63520667,96017.0,96016.0,0.0008636]
["bitfinex","BTCUSD",1733265724052,0.34806662,96001.0,96000.0,1.05436076]
["bitfinex","BTCUSD",1733265724260,0.61353005,96001.0,96000.0,1.05436076]
["bitfinex","BTCUSD",1733265724472,0.85700999,96001.0,96000.0,1.05337466]
["bitfinex","BTCUSD",1733265724682,0.67004833,96001.0,96000.0,1.05337466]
["bitfinex","BTCUSD",1733265724888,0.95049543,96001.0,96000.0,1.05337466]
["bitfinex","BTCUSD",1733265725096,0.67004833,96001.0,96000.0,1.05337466]
["bitfinex","BTCUSD",1733265725529,0.67004833,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265725945,0.67904833,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265726392,0.91238503,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265726837,0.67904833,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265727064,0.91237739,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265727329,0.67904833,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265727564,0.87063042,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265728283,0.82161532,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265729459,0.96145709,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265730174,0.82161532,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265730399,0.96145709,96001.0,96000.0,1.0539635]
["bitfinex","BTCUSD",1733265730625,0.82161532,96001.0,96000.0,1.0548269]
["bitfinex","BTCUSD",1733265730858,0.96145709,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265731277,0.82161532,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265731918,0.91476797,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265732131,0.82161532,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265736896,0.85128902,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265737308,0.85327024,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265737713,0.94631313,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265738144,0.85327024,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265738991,0.94629313,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265739203,0.85327024,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265739674,0.94627918,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265740283,0.85327024,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265741777,0.85499724,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265742828,0.85043181,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265744821,1.05043181,96001.0,96000.0,1.0542269]
["bitfinex","BTCUSD",1733265746733,1.05043181,96001.0,96000.0,1.01037509]
["bitfinex","BTCUSD",1733265746941,1.05043181,96001.0,96000.0,0.94787609]
["bitfinex","BTCUSD",1733265747153,1.18989812,96001.0,96000.0,0.94787609]
["bitfinex","BTCUSD",1733265747374,1.05043181,96001.0,96000.0,0.94787609]
["bitfinex","BTCUSD",1733265747827,1.05043181,96001.0,96000.0,0.84371109]
["bitfinex","BTCUSD",1733265748037,1.14329106,96001.0,96000.0,0.84371109]
["bitfinex","BTCUSD",1733265748775,1.05043181,96001.0,96000.0,0.78121209]
["bitfinex","BTCUSD",1733265748976,1.02334232,96001.0,96000.0,0.78121209]
["bitfinex","BTCUSD",1733265750878,0.97544232,96001.0,96000.0,0.78121209]
["bitfinex","BTCUSD",1733265751132,0.52296867,96001.0,96000.0,0.78121209]
["bitfinex","BTCUSD",1733265751325,0.04818946,96001.0,96000.0,0.9246451]
["bitfinex","BTCUSD",1733265751543,0.09458605,96023.0,96015.0,0.0451]
["bitfinex","BTCUSD",1733265751741,0.0017268,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265752638,0.0017268,96023.0,96022.0,0.05443301]
["bitfinex","BTCUSD",1733265753268,0.0017268,96023.0,96022.0,0.05627609]
["bitfinex","BTCUSD",1733265754130,0.0017268,96023.0,96022.0,0.05827609]
["bitfinex","BTCUSD",1733265754341,0.0017268,96023.0,96022.0,0.05627609]
["bitfinex","BTCUSD",1733265754569,0.0017268,96023.0,96022.0,0.05443301]
["bitfinex","BTCUSD",1733265754772,0.0027268,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265755332,0.0027268,96023.0,96022.0,0.06543301]
["bitfinex","BTCUSD",1733265755808,0.0027268,96023.0,96022.0,0.06243301]
["bitfinex","BTCUSD",1733265756021,0.0037268,96023.0,96022.0,0.06743301]
["bitfinex","BTCUSD",1733265759777,0.0037268,96023.0,96022.0,0.27571801]
["bitfinex","BTCUSD",1733265762448,0.0037268,96023.0,96022.0,0.97571801]
["bitfinex","BTCUSD",1733265762662,0.0037268,96023.0,96022.0,1.05431801]
["bitfinex","BTCUSD",1733265765454,0.0037268,96023.0,96022.0,1.05518141]
["bitfinex","BTCUSD",1733265775500,0.0037268,96023.0,96022.0,0.35518141]
["bitfinex","BTCUSD",1733265777331,0.0037268,96023.0,96022.0,1.05518141]
["bitfinex","BTCUSD",1733265780325,0.0037268,96023.0,96022.0,0.35518141]
["bitfinex","BTCUSD",1733265781451,0.208263,96033.0,96022.0,0.35518141]
["bitfinex","BTCUSD",1733265781707,0.208263,96033.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733265783342,0.208263,96033.0,96024.0,0.908281]
["bitfinex","BTCUSD",1733265784491,0.208263,96033.0,96024.0,0.911281]
["bitfinex","BTCUSD",1733265784923,0.208263,96033.0,96024.0,0.913281]
["bitfinex","BTCUSD",1733265786484,0.208263,96033.0,96024.0,0.705]
["bitfinex","BTCUSD",1733265788300,0.0324629,96032.0,96024.0,0.705]
["bitfinex","BTCUSD",1733265788742,0.2099898,96033.0,96024.0,0.705]
["bitfinex","BTCUSD",1733265789409,0.2099898,96033.0,96024.0,0.702]
["bitfinex","BTCUSD",1733265789639,0.2099898,96033.0,96024.0,0.704]
["bitfinex","BTCUSD",1733265790097,0.03246311,96032.0,96024.0,0.704]
["bitfinex","BTCUSD",1733265790338,0.03246311,96032.0,96024.0,0.702]
["bitfinex","BTCUSD",1733265790554,0.03246311,96032.0,96024.0,0.704]
["bitfinex","BTCUSD",1733265790990,0.2099898,96033.0,96024.0,0.702]
["bitfinex","BTCUSD",1733265791213,0.2099898,96033.0,96024.0,0.7]
["bitfinex","BTCUSD",1733265791429,0.2099898,96033.0,96024.0,0.702]
["bitfinex","BTCUSD",1733265792094,0.2099898,96033.0,96024.0,0.703]
["bitfinex","BTCUSD",1733265792308,0.2099898,96033.0,96024.0,0.7]
["bitfinex","BTCUSD",1733265792534,0.2099898,96033.0,96024.0,0.703]
["bitfinex","BTCUSD",1733265792994,0.2099898,96033.0,96024.0,0.003]
["bitfinex","BTCUSD",1733265793437,0.2099898,96033.0,96024.0,0.005]
["bitfinex","BTCUSD",1733265795894,0.2099898,96033.0,96024.0,0.002]
["bitfinex","BTCUSD",1733265796111,0.2099898,96033.0,96024.0,0.705]
["bitfinex","BTCUSD",1733265796326,0.2099898,96033.0,96024.0,0.703]
["bitfinex","BTCUSD",1733265796547,0.2099898,96033.0,96024.0,0.005]
["bitfinex","BTCUSD",1733265797207,0.2099898,96033.0,96028.0,0.09295498]
["bitfinex","BTCUSD",1733265797634,0.2099898,96033.0,96029.0,0.09295498]
["bitfinex","BTCUSD",1733265798115,0.2099898,96033.0,96029.0,0.7]
["bitfinex","BTCUSD",1733265798344,0.2099898,96033.0,96030.0,0.09295498]
["bitfinex","BTCUSD",1733265798568,0.0017268,96033.0,96030.0,0.09295498]
["bitfinex","BTCUSD",1733265799003,0.0017268,96033.0,96023.0,0.23238745]
["bitfinex","BTCUSD",1733265799004,0.208263,96032.0,96029.0,0.09295498]
["bitfinex","BTCUSD",1733265799485,0.00186155,96033.0,96029.0,0.09595498]
["bitfinex","BTCUSD",1733265800382,0.00186155,96033.0,96029.0,0.09895498]
["bitfinex","BTCUSD",1733265800844,0.21012455,96033.0,96029.0,0.003]
["bitfinex","BTCUSD",1733265801055,0.21012455,96033.0,96029.0,0.09795498]
["bitfinex","BTCUSD",1733265801278,0.21012455,96033.0,96029.0,0.005]
["bitfinex","BTCUSD",1733265801525,0.21012455,96033.0,96030.0,0.7]
["bitfinex","BTCUSD",1733265801979,0.21012455,96033.0,96030.0,0.703]
["bitfinex","BTCUSD",1733265802247,0.21012455,96033.0,96030.0,0.7]
["bitfinex","BTCUSD",1733265802248,0.00186155,96033.0,96030.0,0.7]
["bitfinex","BTCUSD",1733265803197,0.00186155,96033.0,96030.0,0.704]
["bitfinex","BTCUSD",1733265803665,0.00186155,96033.0,96030.0,0.706]
["bitfinex","BTCUSD",1733265804351,0.21012455,96033.0,96030.0,0.706]
["bitfinex","BTCUSD",1733265807185,0.21012455,96033.0,96030.0,0.006]
["bitfinex","BTCUSD",1733265811491,0.21012455,96033.0,96030.0,0.706]
["bitfinex","BTCUSD",1733265817563,0.21012455,96033.0,96030.0,0.7025]
["bitfinex","BTCUSD",1733265817780,0.21012455,96033.0,96030.0,0.0025]
["bitfinex","BTCUSD",1733265820725,0.21012455,96033.0,96030.0,0.7025]
["bitfinex","BTCUSD",1733265822073,0.41838755,96033.0,96030.0,0.7025]
["bitfinex","BTCUSD",1733265823848,0.41838755,96033.0,96030.0,0.0025]
["bitfinex","BTCUSD",1733265824305,0.208266,96031.0,96030.0,0.0025]
["bitfinex","BTCUSD",1733265825647,0.208266,96031.0,96030.0,0.002]
["bitfinex","BTCUSD",1733265825859,0.208266,96031.0,96030.0,0.004]
["bitfinex","BTCUSD",1733265826317,0.208266,96031.0,96030.0,0.007]
["bitfinex","BTCUSD",1733265826765,0.208266,96031.0,96030.0,0.707]
["bitfinex","BTCUSD",1733265827934,0.38115126,96031.0,96030.0,0.707]
["bitfinex","BTCUSD",1733265828184,0.64759947,96031.0,96030.0,0.5789]
["bitfinex","BTCUSD",1733265828409,0.15,96030.0,96023.0,0.0008629]
["bitfinex","BTCUSD",1733265828661,0.37001662,96024.0,96023.0,0.0008629]
["bitfinex","BTCUSD",1733265828939,0.48049089,96024.0,96023.0,0.0008629]
["bitfinex","BTCUSD",1733265829409,0.58520348,96024.0,96023.0,0.0008629]
["bitfinex","BTCUSD",1733265829645,0.77197259,96024.0,96023.0,0.0008629]
["bitfinex","BTCUSD",1733265829863,0.58520348,96024.0,96023.0,0.0008629]
["bitfinex","BTCUSD",1733265830088,0.62838874,96024.0,96023.0,0.0008629]
["bitfinex","BTCUSD",1733265830778,0.82255573,96024.0,96023.0,0.0008629]
["bitfinex","BTCUSD",1733265830991,0.82255573,96024.0,95994.0,0.000863]
["bitfinex","BTCUSD",1733265830992,0.01173562,96001.0,95994.0,0.000863]
["bitfinex","BTCUSD",1733265831286,0.50725348,96001.0,95994.0,0.000863]
["bitfinex","BTCUSD",1733265831502,0.56568483,96001.0,95994.0,0.000863]
["bitfinex","BTCUSD",1733265831759,0.70547972,96001.0,95994.0,0.000863]
["bitfinex","BTCUSD",1733265831981,0.68808483,96001.0,95994.0,0.000863]
["bitfinex","BTCUSD",1733265832435,0.68808483,96001.0,96000.0,0.78121209]
["bitfinex","BTCUSD",1733265832669,0.8277338,96001.0,96000.0,0.78121209]
["bitfinex","BTCUSD",1733265832915,0.8327338,96001.0,96000.0,0.78121209]
["bitfinex","BTCUSD",1733265833408,0.8417338,96001.0,96000.0,0.78221209]
["bitfinex","BTCUSD",1733265833618,0.70208483,96001.0,96000.0,0.78221209]
["bitfinex","BTCUSD",1733265833837,0.79511317,96001.0,96000.0,0.78221209]
["bitfinex","BTCUSD",1733265834309,0.70208483,96001.0,96000.0,0.67804709]
["bitfinex","BTCUSD",1733265834524,0.81517755,96001.0,96000.0,0.67804709]
["bitfinex","BTCUSD",1733265834746,0.81001916,96001.0,96000.0,0.32268209]
["bitfinex","BTCUSD",1733265834972,0.94932569,96001.0,96000.0,0.29838209]
["bitfinex","BTCUSD",1733265835245,1.16379648,96001.0,96000.0,0.29838209]
["bitfinex","BTCUSD",1733265835460,0.98794419,96001.0,96000.0,0.29838209]
["bitfinex","BTCUSD",1733265835686,0.98794419,96001.0,96000.0,0.25671609]
["bitfinex","BTCUSD",1733265835921,0.98294419,96001.0,96000.0,0.19421509]
["bitfinex","BTCUSD",1733265836159,0.97394419,96001.0,96000.0,0.19321509]
["bitfinex","BTCUSD",1733265836371,0.99094419,96001.0,96000.0,0.19421509]
["bitfinex","BTCUSD",1733265836594,1.11805619,96001.0,96000.0,0.09259848]
["bitfinex","BTCUSD",1733265837051,1.11805619,96001.0,96000.0,0.05092648]
["bitfinex","BTCUSD",1733265837052,0.93251284,96001.0,96000.0,0.05092648]
["bitfinex","BTCUSD",1733265837269,1.11803924,96001.0,96000.0,0.03009048]
["bitfinex","BTCUSD",1733265837499,0.35730261,95997.0,95996.0,0.12841848]
["bitfinex","BTCUSD",1733265837730,0.78334519,95997.0,95996.0,0.04507348]
["bitfinex","BTCUSD",1733265837926,0.6876682,95997.0,95996.0,0.02423548]
["bitfinex","BTCUSD",1733265838836,0.71567461,95982.0,95981.0,5.8e-07]
["bitfinex","BTCUSD",1733265839059,0.8203872,95982.0,95981.0,5.8e-07]
["bitfinex","BTCUSD",1733265839281,0.50730261,95981.0,95965.0,0.000863]
["bitfinex","BTCUSD",1733265839500,0.6120152,95981.0,95965.0,0.000863]
["bitfinex","BTCUSD",1733265841367,0.6120152,95981.0,95980.0,0.01370152]
["bitfinex","BTCUSD",1733265841798,0.6170152,95981.0,95980.0,0.01370152]
["bitfinex","BTCUSD",1733265842724,0.6260152,95981.0,95980.0,0.01370152]
["bitfinex","BTCUSD",1733265843626,0.6260152,95981.0,95980.0,0.01119029]
["bitfinex","BTCUSD",1733265844275,0.6260152,95981.0,95980.0,0.01078003]
["bitfinex","BTCUSD",1733265846814,0.6260152,95981.0,95980.0,0.01064333]
["bitfinex","BTCUSD",1733265847084,0.6277418,95981.0,95980.0,0.01064333]
["bitfinex","BTCUSD",1733265847529,0.6277418,95981.0,95980.0,0.00954333]
["bitfinex","BTCUSD",1733265853012,0.48217481,95981.0,95980.0,0.09044333]
["bitfinex","BTCUSD",1733265853274,0.48217481,95981.0,95980.0,0.13904333]
["bitfinex","BTCUSD",1733265853275,0.12043919,95981.0,95980.0,0.13904333]
["bitfinex","BTCUSD",1733265853540,0.01173562,95989.0,95985.0,0.05443301]
["bitfinex","BTCUSD",1733265853747,0.01173562,95986.0,95985.0,0.05443301]
["bitfinex","BTCUSD",1733265854244,0.20835,95993.0,95988.0,0.079]
["bitfinex","BTCUSD",1733265854462,0.208356,95990.0,95988.0,0.074]
["bitfinex","BTCUSD",1733265854924,0.208356,95990.0,95989.0,0.05443301]
["bitfinex","BTCUSD",1733265855403,0.208356,95990.0,95989.0,0.04543301]
["bitfinex","BTCUSD",1733265855884,0.416688,95995.0,95990.0,0.04543301]
["bitfinex","BTCUSD",1733265856623,0.208344,95995.0,95990.0,0.04543301]
["bitfinex","BTCUSD",1733265857616,0.001,95995.0,95994.0,0.04543301]
["bitfinex","BTCUSD",1733265858530,6.124e-05,95997.0,95994.0,0.04543301]
["bitfinex","BTCUSD",1733265858729,6.124e-05,95997.0,95996.0,0.04543301]
["bitfinex","BTCUSD",1733265858958,6.124e-05,95997.0,95996.0,0.12373301]
["bitfinex","BTCUSD",1733265859823,0.00106124,95997.0,95996.0,0.13273301]
["bitfinex","BTCUSD",1733265860975,0.00206124,95997.0,95996.0,0.13273301]
["bitfinex","BTCUSD",1733265861414,0.00106124,95997.0,95996.0,0.13273301]
["bitfinex","BTCUSD",1733265861622,0.00106124,95997.0,95996.0,0.13873301]
["bitfinex","BTCUSD",1733265861839,0.00206124,95997.0,95996.0,0.13873301]
["bitfinex","BTCUSD",1733265868075,0.00106124,95997.0,95996.0,0.12973301]
["bitfinex","BTCUSD",1733265868316,6.124e-05,95997.0,95996.0,0.12373301]
["bitfinex","BTCUSD",1733265868542,6.124e-05,95997.0,95996.0,0.13873301]
["bitfinex","BTCUSD",1733265868543,0.00206124,95997.0,95996.0,0.13873301]
["bitfinex","BTCUSD",1733265868983,0.00206124,95997.0,95996.0,0.1899765]
["bitfinex","BTCUSD",1733265869195,0.208241,96043.0,95996.0,0.1899765]
["bitfinex","BTCUSD",1733265869196,0.01173562,96020.0,95996.0,0.1899765]
["bitfinex","BTCUSD",1733265869439,0.01173562,96012.0,96011.0,0.12233301]
["bitfinex","BTCUSD",1733265870542,0.208304,96014.0,96011.0,0.12233301]
["bitfinex","BTCUSD",1733265871007,0.208304,96014.0,96012.0,0.0468]
["bitfinex","BTCUSD",1733265871228,0.208296,96017.0,96016.0,0.04543301]
["bitfinex","BTCUSD",1733265871900,0.208296,96017.0,96016.0,0.04443301]
["bitfinex","BTCUSD",1733265872555,0.209296,96017.0,96016.0,0.04443301]
["bitfinex","BTCUSD",1733265873209,0.209296,96017.0,96016.0,0.12763301]
["bitfinex","BTCUSD",1733265873210,0.001,96017.0,96016.0,0.12763301]
["bitfinex","BTCUSD",1733265873651,0.01273562,96017.0,96016.0,0.12763301]
["bitfinex","BTCUSD",1733265874104,0.01173562,96017.0,96016.0,0.12763301]
["bitfinex","BTCUSD",1733265874328,0.01173562,96017.0,96016.0,0.12754088]
["bitfinex","BTCUSD",1733265874598,0.208292,96019.0,96016.0,0.12654088]
["bitfinex","BTCUSD",1733265874813,0.208292,96019.0,96016.0,0.13154088]
["bitfinex","BTCUSD",1733265875034,0.001,96017.0,96016.0,0.13954088]
["bitfinex","BTCUSD",1733265875699,0.208292,96019.0,96016.0,0.13154088]
["bitfinex","BTCUSD",1733265876155,0.209292,96019.0,96016.0,0.13854088]
["bitfinex","BTCUSD",1733265876588,0.209292,96019.0,96016.0,0.13354088]
["bitfinex","BTCUSD",1733265876796,0.417584,96019.0,96016.0,0.13754088]
["bitfinex","BTCUSD",1733265877015,0.209292,96019.0,96016.0,0.13754088]
["bitfinex","BTCUSD",1733265877228,0.208292,96019.0,96016.0,0.13054088]
["bitfinex","BTCUSD",1733265877691,0.001,96017.0,96016.0,0.13854088]
["bitfinex","BTCUSD",1733265877937,0.208292,96019.0,96016.0,0.13054088]
["bitfinex","BTCUSD",1733265878147,0.209292,96019.0,96016.0,0.13754088]
["bitfinex","BTCUSD",1733265878376,0.208292,96019.0,96016.0,0.13054088]
["bitfinex","BTCUSD",1733265878824,0.001,96017.0,96016.0,0.13854088]
["bitfinex","BTCUSD",1733265879040,0.01173562,96017.0,96016.0,0.13054088]
["bitfinex","BTCUSD",1733265879924,0.01173562,96017.0,96016.0,0.12654088]
["bitfinex","BTCUSD",1733265880151,0.01173562,96017.0,96016.0,0.13154088]
["bitfinex","BTCUSD",1733265880584,0.01173562,96017.0,96016.0,0.13854088]
["bitfinex","BTCUSD",1733265880792,0.01173562,96017.0,96016.0,0.13154088]
["bitfinex","BTCUSD",1733265881077,0.01273562,96017.0,96016.0,0.13954088]
["bitfinex","BTCUSD",1733265883071,0.01446202,96017.0,96016.0,0.13954088]
["bitfinex","BTCUSD",1733265889905,0.0027264,96017.0,96016.0,0.13954088]
["bitfinex","BTCUSD",1733265894923,0.0027264,96017.0,96016.0,0.14040388]
["bitfinex","BTCUSD",1733265899266,0.001,96019.0,96018.0,0.04334088]
["bitfinex","BTCUSD",1733265899707,0.1505888,96020.0,96019.0,0.04334088]
["bitfinex","BTCUSD",1733265900164,0.1505888,96020.0,96019.0,0.03724088]
["bitfinex","BTCUSD",1733265900384,0.1505888,96020.0,96019.0,0.03184088]
["bitfinex","BTCUSD",1733265900614,0.1505888,96020.0,96019.0,0.02884088]
["bitfinex","BTCUSD",1733265900845,0.1505888,96020.0,96019.0,0.02444088]
["bitfinex","BTCUSD",1733265901279,0.1505888,96020.0,96019.0,0.03044088]
["bitfinex","BTCUSD",1733265901555,0.0005888,96020.0,96019.0,0.03044088]
["bitfinex","BTCUSD",1733265902706,0.0005888,96020.0,96019.0,0.03444088]
["bitfinex","BTCUSD",1733265907179,0.0005888,96020.0,96019.0,0.03530388]
["bitfinex","BTCUSD",1733265920261,0.0023148,96020.0,96019.0,0.03530388]
["bitfinex","BTCUSD",1733265933431,0.03482279,96020.0,96019.0,0.03530388]
["bitfinex","BTCUSD",1733265939945,0.03482279,96020.0,96019.0,0.02743446]
["bitfinex","BTCUSD",1733265941036,0.0023148,96020.0,96019.0,0.02743446]
["bitfinex","BTCUSD",1733265942623,0.0348205,96020.0,96019.0,0.02743446]
["bitfinex","BTCUSD",1733265943900,0.0023148,96020.0,96019.0,0.02743446]
["bitfinex","BTCUSD",1733265945713,0.0023148,96020.0,96019.0,0.02003446]
["bitfinex","BTCUSD",1733265946177,0.0023148,96020.0,96016.0,0.084063]
["bitfinex","BTCUSD",1733265946178,0.15,96018.0,96016.0,0.04659578]
["bitfinex","BTCUSD",1733265947526,0.15,96018.0,96016.0,0.05959578]
["bitfinex","BTCUSD",1733265947752,0.358296,96017.0,96016.0,0.05959578]
["bitfinex","BTCUSD",1733265948843,0.358296,96017.0,96016.0,0.05459578]
["bitfinex","BTCUSD",1733265949076,0.358296,96017.0,96016.0,0.05159578]
["bitfinex","BTCUSD",1733265949294,0.358296,96017.0,96016.0,0.05959578]
["bitfinex","BTCUSD",1733265956389,0.358296,96017.0,96016.0,0.05859578]
["bitfinex","BTCUSD",1733265957751,0.358296,96017.0,96016.0,0.05779578]
["bitfinex","BTCUSD",1733265965325,0.358296,96017.0,96016.0,0.05596381]
["bitfinex","BTCUSD",1733265965544,0.358296,96017.0,96016.0,0.04923148]
["bitfinex","BTCUSD",1733265966824,0.3600218,96017.0,96016.0,0.04923148]
["bitfinex","BTCUSD",1733265969001,0.0017258,96017.0,96016.0,0.04923148]
["bitfinex","BTCUSD",1733265969657,0.0017258,96017.0,96016.0,0.20274407]
["bitfinex","BTCUSD",1733265970731,0.0017258,96017.0,96016.0,0.90274407]
["bitfinex","BTCUSD",1733265977536,0.0017258,96017.0,96016.0,0.20274407]
["bitfinex","BTCUSD",1733265977776,0.0017258,96017.0,96016.0,0.24267664]
["bitfinex","BTCUSD",1733265978097,0.0017258,96017.0,96016.0,0.20274407]
["bitfinex","BTCUSD",1733265979181,0.00031834,96017.0,96016.0,0.90274407]
["bitfinex","BTCUSD",1733265981899,0.00031834,96017.0,96016.0,0.713863]
["bitfinex","BTCUSD",1733265985749,0.00031834,96017.0,96016.0,0.70873652]
["bitfinex","BTCUSD",1733265986611,0.00031834,96017.0,96016.0,0.00873652]
["bitfinex","BTCUSD",1733265991363,0.00031834,96017.0,96016.0,0.00959942]
["bitfinex","BTCUSD",1733266002804,0.00031834,96017.0,96016.0,0.00782587]
["bitfinex","BTCUSD",1733266015744,0.00031834,96017.0,96016.0,0.00747202]
["bitfinex","BTCUSD",1733266015962,0.00031834,96017.0,96016.0,0.70747202]
["bitfinex","BTCUSD",1733266016632,0.00031834,96017.0,96016.0,0.78627202]
["bitfinex","BTCUSD",1733266021927,0.00031834,96017.0,96016.0,0.70747202]
["bitfinex","BTCUSD",1733266022774,0.00031834,96017.0,96016.0,0.00747202]
["bitfinex","BTCUSD",1733266028201,0.00031834,96017.0,96016.0,0.70747202]
["bitfinex","BTCUSD",1733266030413,0.00031834,96017.0,96016.0,0.00747202]
["bitfinex","BTCUSD",1733266031906,0.12721834,96017.0,96016.0,0.00747202]
["bitfinex","BTCUSD",1733266032067,0.39366655,96017.0,96016.0,2e-08]
["bitfinex","BTCUSD",1733266032289,0.15,96016.0,95997.0,0.0009804]
["bitfinex","BTCUSD",1733266032497,0.289937,95998.0,95997.0,0.0009804]
["bitfinex","BTCUSD",1733266032925,0.289937,95998.0,95989.0,0.0008632]
["bitfinex","BTCUSD",1733266033171,0.208355,95990.0,95989.0,0.0008632]
["bitfinex","BTCUSD",1733266034064,0.208355,95990.0,95989.0,0.0098632]
["bitfinex","BTCUSD",1733266034495,0.208355,95990.0,95989.0,0.0188632]
["bitfinex","BTCUSD",1733266034496,0.209355,95990.0,95989.0,0.0188632]
["bitfinex","BTCUSD",1733266034703,0.209355,95990.0,95989.0,0.01903936]
["bitfinex","BTCUSD",1733266035374,0.209355,95990.0,95989.0,0.01003936]
["bitfinex","BTCUSD",1733266036062,0.210355,95990.0,95989.0,0.01903936]
["bitfinex","BTCUSD",1733266038204,0.210355,95990.0,95989.0,0.01703398]
["bitfinex","BTCUSD",1733266038885,0.210355,95990.0,95989.0,0.01211762]
["bitfinex","BTCUSD",1733266044226,0.210355,95990.0,95989.0,0.00901128]
["bitfinex","BTCUSD",1733266048477,0.210355,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266052118,0.360355,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266053214,0.359355,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266053416,0.360355,95990.0,95989.0,0.01087418]
["bitfinex","BTCUSD",1733266053986,0.359355,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266054192,0.359355,95990.0,95989.0,0.00187418]
["bitfinex","BTCUSD",1733266054595,0.360355,95990.0,95989.0,0.01087418]
["bitfinex","BTCUSD",1733266055647,0.359355,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266056019,0.359355,95990.0,95989.0,0.00187418]
["bitfinex","BTCUSD",1733266056227,0.360355,95990.0,95989.0,0.01087418]
["bitfinex","BTCUSD",1733266056842,0.360355,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266056843,0.359355,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266057209,0.360355,95990.0,95989.0,0.01087418]
["bitfinex","BTCUSD",1733266058272,0.359355,95990.0,95989.0,0.00187418]
["bitfinex","BTCUSD",1733266058403,0.360355,95990.0,95989.0,0.01087418]
["bitfinex","BTCUSD",1733266060171,0.442755,95990.0,95989.0,0.01087418]
["bitfinex","BTCUSD",1733266060392,0.45449062,95990.0,95989.0,0.01087418]
["bitfinex","BTCUSD",1733266060596,0.48135824,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266060794,0.51382072,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266061004,0.48135824,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266061437,0.48135824,95990.0,95989.0,0.00087418]
["bitfinex","BTCUSD",1733266061438,0.48035824,95990.0,95989.0,0.00087418]
["bitfinex","BTCUSD",1733266061852,0.40168464,95990.0,95989.0,0.01087418]
["bitfinex","BTCUSD",1733266063088,0.39968464,95990.0,95989.0,0.00087418]
["bitfinex","BTCUSD",1733266063323,0.39968464,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266063544,0.50539723,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266063760,0.50639723,95990.0,95989.0,0.01087418]
["bitfinex","BTCUSD",1733266064639,0.50539723,95990.0,95989.0,0.00187418]
["bitfinex","BTCUSD",1733266064901,0.50439723,95990.0,95989.0,0.00087418]
["bitfinex","BTCUSD",1733266065154,0.50539723,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266065389,0.53889262,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266065831,0.53789262,95990.0,95989.0,0.00887418]
["bitfinex","BTCUSD",1733266066055,0.53789262,95990.0,95989.0,0.00987418]
["bitfinex","BTCUSD",1733266067910,0.53789262,95990.0,95989.0,1.8e-07]
["bitfinex","BTCUSD",1733266068165,0.53789262,95990.0,95980.0,0.00954333]
["bitfinex","BTCUSD",1733266068166,0.01173562,95982.0,95980.0,0.00954333]
["bitfinex","BTCUSD",1733266068389,0.49558198,95981.0,95980.0,0.00960457]
["bitfinex","BTCUSD",1733266069457,0.5073176,95981.0,95980.0,0.01960457]
["bitfinex","BTCUSD",1733266069659,0.5083176,95981.0,95980.0,0.01960457]
["bitfinex","BTCUSD",1733266069864,0.5083176,95981.0,95980.0,0.01860457]
["bitfinex","BTCUSD",1733266070735,0.5891176,95981.0,95980.0,0.00992454]
["bitfinex","BTCUSD",1733266070934,0.5891176,95981.0,95965.0,7.7e-07]
["bitfinex","BTCUSD",1733266070935,0.01173562,95966.0,95965.0,7.7e-07]
["bitfinex","BTCUSD",1733266071140,0.20849,95928.0,95925.0,0.09328329]
["bitfinex","BTCUSD",1733266071346,0.20849,95928.0,95926.0,0.10471259]
["bitfinex","BTCUSD",1733266071526,0.41698,95928.0,95925.0,0.10471259]
["bitfinex","BTCUSD",1733266072384,0.41798,95928.0,95925.0,0.10471259]
["bitfinex","BTCUSD",1733266072591,0.41814537,95928.0,95925.0,0.10471259]
["bitfinex","BTCUSD",1733266072799,0.41814537,95928.0,95925.0,0.10571259]
["bitfinex","BTCUSD",1733266073007,0.41714537,95928.0,95925.0,0.10471259]
["bitfinex","BTCUSD",1733266073212,0.41814537,95928.0,95925.0,0.10471259]
["bitfinex","BTCUSD",1733266074248,0.41814537,95928.0,95926.0,0.1264]
["bitfinex","BTCUSD",1733266074448,0.41914537,95928.0,95926.0,0.1264]
["bitfinex","BTCUSD",1733266075109,0.41814537,95928.0,95926.0,0.1264]
["bitfinex","BTCUSD",1733266075315,0.41714537,95928.0,95926.0,0.1264]
["bitfinex","BTCUSD",1733266075530,0.41914537,95928.0,95926.0,0.1264]
["bitfinex","BTCUSD",1733266075953,0.41714537,95928.0,95926.0,0.1264]
["bitfinex","BTCUSD",1733266076279,0.41914537,95928.0,95926.0,0.1264]
["bitfinex","BTCUSD",1733266081409,0.208498,95924.0,95918.0,0.0829]
["bitfinex","BTCUSD",1733266081615,0.208509,95919.0,95918.0,0.0829]
["bitfinex","BTCUSD",1733266081828,0.208509,95919.0,95916.0,0.0466]
["bitfinex","BTCUSD",1733266081829,0.417019,95919.0,95916.0,0.0466]
["bitfinex","BTCUSD",1733266083416,0.20852,95914.0,95913.0,0.0818]
["bitfinex","BTCUSD",1733266084896,0.20952,95914.0,95913.0,0.0818]
["bitfinex","BTCUSD",1733266086425,0.21052,95914.0,95913.0,0.0818]
["bitfinex","BTCUSD",1733266086662,0.21052,95914.0,95907.0,0.1252]
["bitfinex","BTCUSD",1733266086663,0.208533,95908.0,95907.0,0.1252]
["bitfinex","BTCUSD",1733266086911,0.16157701,95908.0,95907.0,0.1252]
["bitfinex","BTCUSD",1733266087881,0.16257701,95908.0,95907.0,0.1252]
["bitfinex","BTCUSD",1733266088927,0.16357701,95908.0,95907.0,0.1252]
["bitfinex","BTCUSD",1733266091834,0.12357701,95908.0,95907.0,0.1252]
["bitfinex","BTCUSD",1733266092039,0.002,95908.0,95907.0,0.1252]
["bitfinex","BTCUSD",1733266092664,0.210533,95908.0,95907.0,0.1252]
["bitfinex","BTCUSD",1733266093914,0.208536,95907.0,95904.0,0.0145848]
["bitfinex","BTCUSD",1733266094549,0.417072,95907.0,95904.0,0.0145848]
["bitfinex","BTCUSD",1733266095225,0.418072,95907.0,95904.0,0.0145848]
["bitfinex","BTCUSD",1733266095465,0.419072,95907.0,95904.0,0.0145848]
["bitfinex","BTCUSD",1733266096737,0.210536,95907.0,95905.0,0.0828]
["bitfinex","BTCUSD",1733266096967,0.002,95907.0,95906.0,0.1305]
["bitfinex","BTCUSD",1733266097179,0.00016537,95928.0,95916.0,0.2]
["bitfinex","BTCUSD",1733266097376,0.00016537,95928.0,95921.0,0.38826438]
["bitfinex","BTCUSD",1733266097592,0.00016537,95928.0,95917.0,0.23915747]
["bitfinex","BTCUSD",1733266097593,0.00016537,95928.0,95925.0,0.0828]
["bitfinex","BTCUSD",1733266097814,0.00016537,95928.0,95927.0,0.2]
["bitfinex","BTCUSD",1733266098032,0.208413,95963.0,95931.0,0.38826438]
["bitfinex","BTCUSD",1733266098254,0.01173562,95964.0,95932.0,0.16929937]
["bitfinex","BTCUSD",1733266098461,0.208459,95943.0,95932.0,0.16929937]
["bitfinex","BTCUSD",1733266098690,0.208459,95943.0,95935.0,0.18826438]
["bitfinex","BTCUSD",1733266098893,0.208459,95943.0,95937.0,0.18826438]
["bitfinex","BTCUSD",1733266099101,0.208459,95943.0,95938.0,0.10471259]
["bitfinex","BTCUSD",1733266099365,0.208451,95946.0,95938.0,0.36038443]
["bitfinex","BTCUSD",1733266099574,0.208451,95946.0,95939.0,0.07844462]
["bitfinex","BTCUSD",1733266099776,0.208451,95946.0,95940.0,0.10471259]
["bitfinex","BTCUSD",1733266099984,0.208438,95952.0,95942.0,0.2]
["bitfinex","BTCUSD",1733266099985,0.001,95943.0,95942.0,0.2]
["bitfinex","BTCUSD",1733266100190,0.001,95943.0,95942.0,0.30655712]
["bitfinex","BTCUSD",1733266100389,0.001,95943.0,95942.0,0.30471259]
["bitfinex","BTCUSD",1733266100636,0.001,95943.0,95942.0,0.36723747]
["bitfinex","BTCUSD",1733266101280,0.208446,95948.0,95942.0,0.30471259]
["bitfinex","BTCUSD",1733266101487,0.208438,95952.0,95943.0,0.10471259]
["bitfinex","BTCUSD",1733266101699,0.001,95946.0,95943.0,0.10655712]
["bitfinex","BTCUSD",1733266101915,0.16250689,95952.0,95944.0,0.00184453]
["bitfinex","BTCUSD",1733266102120,0.16250689,95952.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733266102121,0.37094489,95952.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733266102331,0.208446,95948.0,95945.0,0.10471259]
["bitfinex","BTCUSD",1733266102515,0.208446,95948.0,95946.0,0.03831571]
["bitfinex","BTCUSD",1733266102723,0.16250689,95952.0,95947.0,0.10471259]
["bitfinex","BTCUSD",1733266103339,0.37094489,95952.0,95947.0,0.10471259]
["bitfinex","BTCUSD",1733266104153,0.37194489,95952.0,95947.0,0.11371259]
["bitfinex","BTCUSD",1733266104361,0.37094489,95952.0,95947.0,0.10471259]
["bitfinex","BTCUSD",1733266104777,0.37094489,95952.0,95947.0,0.11771259]
["bitfinex","BTCUSD",1733266104778,0.37194489,95952.0,95947.0,0.11771259]
["bitfinex","BTCUSD",1733266105433,0.16350689,95952.0,95947.0,0.11371259]
["bitfinex","BTCUSD",1733266105686,0.16450689,95952.0,95947.0,0.11971259]
["bitfinex","BTCUSD",1733266105879,0.002,95952.0,95950.0,0.18826438]
["bitfinex","BTCUSD",1733266106084,0.002,95952.0,95951.0,0.29482137]
["bitfinex","BTCUSD",1733266106297,0.002,95952.0,95951.0,0.29297697]
["bitfinex","BTCUSD",1733266106711,0.002,95952.0,95951.0,0.49297697]
["bitfinex","BTCUSD",1733266106944,0.001,95952.0,95951.0,0.58608393]
["bitfinex","BTCUSD",1733266107148,0.001,95952.0,95951.0,0.56997697]
["bitfinex","BTCUSD",1733266107358,0.002,95952.0,95951.0,0.66678211]
["bitfinex","BTCUSD",1733266107561,0.001,95952.0,95951.0,0.66678211]
["bitfinex","BTCUSD",1733266107767,0.001,95952.0,95951.0,1.36678211]
["bitfinex","BTCUSD",1733266108439,0.002,95952.0,95951.0,1.36678211]
["bitfinex","BTCUSD",1733266108654,0.002,95952.0,95951.0,1.50644256]
["bitfinex","BTCUSD",1733266108861,0.0037256,95952.0,95951.0,1.50644256]
["bitfinex","BTCUSD",1733266109062,0.0027256,95952.0,95951.0,1.50644256]
["bitfinex","BTCUSD",1733266109265,0.0037256,95952.0,95951.0,1.37278211]
["bitfinex","BTCUSD",1733266109473,0.0037256,95952.0,95951.0,1.51244256]
["bitfinex","BTCUSD",1733266110328,0.0037256,95952.0,95951.0,1.37278211]
["bitfinex","BTCUSD",1733266110821,0.0027256,95952.0,95951.0,1.37078211]
["bitfinex","BTCUSD",1733266111182,0.0017256,95952.0,95951.0,1.36478211]
["bitfinex","BTCUSD",1733266111404,0.0017256,95952.0,95951.0,1.71290484]
["bitfinex","BTCUSD",1733266111405,0.0027256,95952.0,95951.0,1.71290484]
["bitfinex","BTCUSD",1733266111628,0.0027256,95952.0,95951.0,1.48038211]
["bitfinex","BTCUSD",1733266111983,0.00017666,95964.0,95963.0,0.57636438]
["bitfinex","BTCUSD",1733266112212,0.00017666,95964.0,95963.0,1.69155799]
["bitfinex","BTCUSD",1733266112504,0.00017666,95964.0,95963.0,1.50555611]
["bitfinex","BTCUSD",1733266112890,0.208358,95989.0,95982.0,0.0785]
["bitfinex","BTCUSD",1733266113098,0.416716,95989.0,95983.0,0.1065564]
["bitfinex","BTCUSD",1733266113296,0.208358,95989.0,95983.0,0.1065564]
["bitfinex","BTCUSD",1733266113500,0.208358,95989.0,95983.0,0.18940386]
["bitfinex","BTCUSD",1733266114261,0.208358,95989.0,95983.0,0.88940386]
["bitfinex","BTCUSD",1733266115275,0.209358,95989.0,95983.0,0.90140386]
["bitfinex","BTCUSD",1733266115482,0.001,95989.0,95986.0,0.2]
["bitfinex","BTCUSD",1733266115676,0.001,95989.0,95987.0,0.10471259]
["bitfinex","BTCUSD",1733266115951,0.001,95989.0,95988.0,0.15233146]
["bitfinex","BTCUSD",1733266116105,0.001,95989.0,95988.0,0.25704405]
["bitfinex","BTCUSD",1733266116566,0.416702,95992.0,95988.0,0.95704405]
["bitfinex","BTCUSD",1733266116770,0.416702,95992.0,95989.0,0.10471259]
["bitfinex","BTCUSD",1733266117651,0.416702,95992.0,95989.0,0.80471259]
["bitfinex","BTCUSD",1733266117861,0.416702,95992.0,95989.0,0.90754405]
["bitfinex","BTCUSD",1733266118075,0.416702,95992.0,95989.0,0.20754405]
["bitfinex","BTCUSD",1733266118279,0.416702,95992.0,95989.0,0.10471259]
["bitfinex","BTCUSD",1733266118502,0.416702,95992.0,95989.0,0.10771259]
["bitfinex","BTCUSD",1733266118948,0.0027264,95990.0,95989.0,0.11671259]
["bitfinex","BTCUSD",1733266121208,0.0027264,95990.0,95989.0,0.81671259]
["bitfinex","BTCUSD",1733266121449,0.37251931,95992.0,95989.0,1.02914405]
["bitfinex","BTCUSD",1733266121675,0.37251931,95992.0,95989.0,0.91954405]
["bitfinex","BTCUSD",1733266122844,0.37251931,95992.0,95989.0,0.90754405]
["bitfinex","BTCUSD",1733266123070,0.37351931,95992.0,95989.0,0.91654405]
["bitfinex","BTCUSD",1733266124192,0.37351931,95992.0,95989.0,0.91854405]
["bitfinex","BTCUSD",1733266124425,0.37351931,95992.0,95990.0,0.10283146]
["bitfinex","BTCUSD",1733266124645,0.37351931,95992.0,95991.0,0.10471259]
["bitfinex","BTCUSD",1733266125339,0.37251931,95992.0,95991.0,0.10471259]
["bitfinex","BTCUSD",1733266125547,0.37251931,95992.0,95991.0,0.80471259]
["bitfinex","BTCUSD",1733266125746,0.37351931,95992.0,95991.0,0.81371259]
["bitfinex","BTCUSD",1733266125965,0.16516831,95992.0,95991.0,1.11654405]
["bitfinex","BTCUSD",1733266127029,0.16516831,95992.0,95991.0,1.10125664]
["bitfinex","BTCUSD",1733266127280,0.16516831,95992.0,95991.0,1.10625664]
["bitfinex","BTCUSD",1733266128638,0.16354923,95992.0,95991.0,1.10625664]
["bitfinex","BTCUSD",1733266130045,0.16354923,95992.0,95991.0,0.69871259]
["bitfinex","BTCUSD",1733266133045,0.16354923,95992.0,95991.0,0.69957479]
["bitfinex","BTCUSD",1733266133463,0.16527363,95992.0,95991.0,0.69957479]
["bitfinex","BTCUSD",1733266133675,0.16527363,95992.0,95991.0,0.69457479]
["bitfinex","BTCUSD",1733266133890,0.16527363,95992.0,95991.0,0.0098622]
["bitfinex","BTCUSD",1733266134100,0.16427363,95992.0,95991.0,0.0058622]
["bitfinex","BTCUSD",1733266134309,0.16527363,95992.0,95991.0,0.0148622]
["bitfinex","BTCUSD",1733266134522,0.16527363,95992.0,95991.0,0.0098622]
["bitfinex","BTCUSD",1733266134727,0.16427363,95992.0,95991.0,0.0008622]
["bitfinex","BTCUSD",1733266134939,0.16527363,95992.0,95991.0,0.0148622]
["bitfinex","BTCUSD",1733266137083,0.16527363,95992.0,95991.0,0.7148622]
["bitfinex","BTCUSD",1733266138195,0.16527363,95992.0,95991.0,0.0148622]
["bitfinex","BTCUSD",1733266141059,0.16527363,95992.0,95991.0,0.7148622]
["bitfinex","BTCUSD",1733266141272,0.16527363,95992.0,95991.0,0.80776595]
["bitfinex","BTCUSD",1733266142347,0.16527363,95992.0,95991.0,0.7148622]
["bitfinex","BTCUSD",1733266143173,0.16527363,95992.0,95991.0,0.90117247]
["bitfinex","BTCUSD",1733266143380,0.16527363,95992.0,95991.0,0.94773645]
["bitfinex","BTCUSD",1733266144259,0.16527363,95992.0,95991.0,0.7148622]
["bitfinex","BTCUSD",1733266144470,0.16527363,95992.0,95991.0,0.0148622]
["bitfinex","BTCUSD",1733266147624,0.16527363,95992.0,95991.0,0.7148622]
["bitfinex","BTCUSD",1733266147836,0.16527363,95992.0,95991.0,0.0148622]
["bitfinex","BTCUSD",1733266153308,0.16527363,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266153527,0.16527363,95992.0,95991.0,0.1546745]
["bitfinex","BTCUSD",1733266153921,0.16527363,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266154124,0.16527363,95992.0,95991.0,0.10791396]
["bitfinex","BTCUSD",1733266154551,0.16527363,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266155919,0.16542696,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266157981,0.16219893,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266158177,0.15921316,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266159187,0.15896496,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266159350,0.00287773,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266159598,0.21122773,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266161651,0.20674176,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266162060,0.20591226,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266168420,0.20763666,95992.0,95991.0,0.0143622]
["bitfinex","BTCUSD",1733266182233,0.20763666,95992.0,95991.0,2e-07]
["bitfinex","BTCUSD",1733266182234,0.43842541,95992.0,95991.0,2e-07]
["bitfinex","BTCUSD",1733266182544,0.53333242,95992.0,95991.0,2e-07]
["bitfinex","BTCUSD",1733266182940,0.208411,95964.0,95963.0,0.0008625]
["bitfinex","BTCUSD",1733266183153,0.208411,95964.0,95963.0,5e-07]
["bitfinex","BTCUSD",1733266184201,0.209411,95964.0,95963.0,5e-07]
["bitfinex","BTCUSD",1733266184412,0.209411,95964.0,95944.0,0.0009938]
["bitfinex","BTCUSD",1733266184413,0.208452,95945.0,95944.0,0.0009938]
["bitfinex","BTCUSD",1733266184867,0.208452,95945.0,95938.0,0.09362419]
["bitfinex","BTCUSD",1733266185106,0.208465,95939.0,95937.0,0.09362419]
["bitfinex","BTCUSD",1733266185320,0.208465,95939.0,95935.0,0.09362419]
["bitfinex","BTCUSD",1733266185556,0.208468,95938.0,95936.0,0.18826438]
["bitfinex","BTCUSD",1733266186004,0.416936,95938.0,95935.0,0.09377752]
["bitfinex","BTCUSD",1733266186237,0.416936,95938.0,95935.0,0.00015333]
["bitfinex","BTCUSD",1733266186888,0.417936,95938.0,95935.0,0.00015333]
["bitfinex","BTCUSD",1733266187105,0.416936,95938.0,95935.0,0.00015333]
["bitfinex","BTCUSD",1733266187337,0.208468,95938.0,95937.0,0.008]
["bitfinex","BTCUSD",1733266187532,0.209468,95938.0,95937.0,0.008]
["bitfinex","BTCUSD",1733266187740,0.209468,95938.0,95935.0,0.00015333]
["bitfinex","BTCUSD",1733266187951,0.417936,95938.0,95935.0,0.00015333]
["bitfinex","BTCUSD",1733266188167,0.417936,95938.0,95935.0,0.00815333]
["bitfinex","BTCUSD",1733266189518,0.417936,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1733266189519,0.210468,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1733266189727,0.210468,95938.0,95935.0,0.00815333]
["bitfinex","BTCUSD",1733266189728,0.209468,95938.0,95935.0,0.00815333]
["bitfinex","BTCUSD",1733266189940,0.417936,95938.0,95935.0,0.00815333]
["bitfinex","BTCUSD",1733266190196,0.418936,95938.0,95935.0,0.01015333]
["bitfinex","BTCUSD",1733266190409,0.417936,95938.0,95935.0,0.00015333]
["bitfinex","BTCUSD",1733266190618,0.210468,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1733266190846,0.211468,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733266191059,0.209468,95938.0,95937.0,0.008]
["bitfinex","BTCUSD",1733266191265,0.417936,95938.0,95935.0,0.00301583]
["bitfinex","BTCUSD",1733266191687,0.418936,95938.0,95935.0,0.01101583]
["bitfinex","BTCUSD",1733266192543,0.417936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266192765,0.210468,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1733266192982,0.210468,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266193198,0.418936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266193409,0.418936,95938.0,95935.0,0.00301583]
["bitfinex","BTCUSD",1733266193608,0.418936,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266193609,0.417936,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266193822,0.210468,95938.0,95937.0,0.008]
["bitfinex","BTCUSD",1733266194085,0.211468,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733266194302,0.416936,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266194506,0.417936,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266194715,0.418936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266195766,0.417936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266196171,0.210468,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1733266196381,0.210468,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266196382,0.417936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266196592,0.418936,95938.0,95935.0,0.01101583]
["bitfinex","BTCUSD",1733266196999,0.416936,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266197321,0.210468,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733266197523,0.209468,95938.0,95937.0,0.008]
["bitfinex","BTCUSD",1733266197759,0.208468,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266197956,0.417936,95938.0,95935.0,0.00301583]
["bitfinex","BTCUSD",1733266198155,0.418936,95938.0,95935.0,0.01101583]
["bitfinex","BTCUSD",1733266199582,0.417936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266199784,0.210468,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1733266200198,0.418936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266200413,0.419936,95938.0,95935.0,0.01101583]
["bitfinex","BTCUSD",1733266200622,0.416936,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266200834,0.208468,95938.0,95937.0,0.008]
["bitfinex","BTCUSD",1733266201040,0.210468,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733266201243,0.209468,95938.0,95937.0,0.008]
["bitfinex","BTCUSD",1733266201477,0.417936,95938.0,95935.0,0.00301583]
["bitfinex","BTCUSD",1733266202784,0.418936,95938.0,95935.0,0.01101583]
["bitfinex","BTCUSD",1733266203012,0.417936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266203214,0.210468,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1733266203631,0.417936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266203838,0.418936,95938.0,95935.0,0.01101583]
["bitfinex","BTCUSD",1733266204040,0.417936,95938.0,95935.0,0.00301583]
["bitfinex","BTCUSD",1733266204256,0.416936,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266204469,0.210468,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733266204689,0.209468,95938.0,95937.0,0.008]
["bitfinex","BTCUSD",1733266206064,0.210468,95938.0,95937.0,0.008]
["bitfinex","BTCUSD",1733266206277,0.417936,95938.0,95935.0,0.00301583]
["bitfinex","BTCUSD",1733266206500,0.416936,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266206737,0.209468,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1733266206962,0.208468,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266207190,0.417936,95938.0,95935.0,0.00901583]
["bitfinex","BTCUSD",1733266207451,0.418936,95938.0,95935.0,0.01101583]
["bitfinex","BTCUSD",1733266207661,0.416936,95938.0,95935.0,0.00101583]
["bitfinex","BTCUSD",1733266207953,0.210468,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733266208868,0.210468,95938.0,95937.0,0.087]
["bitfinex","BTCUSD",1733266209348,0.209468,95938.0,95937.0,0.085]
["bitfinex","BTCUSD",1733266209590,0.209468,95938.0,95937.0,0.077]
["bitfinex","BTCUSD",1733266210063,0.208468,95938.0,95937.0,0.077]
["bitfinex","BTCUSD",1733266210277,0.209468,95938.0,95937.0,0.079]
["bitfinex","BTCUSD",1733266210506,0.210468,95938.0,95937.0,0.079]
["bitfinex","BTCUSD",1733266210963,0.209468,95938.0,95937.0,0.079]
["bitfinex","BTCUSD",1733266211196,0.210468,95938.0,95937.0,0.087]
["bitfinex","BTCUSD",1733266215349,0.210468,95938.0,95937.0,0.0813]
["bitfinex","BTCUSD",1733266226107,0.210468,95938.0,95937.0,0.27950618]
["bitfinex","BTCUSD",1733266226587,0.210468,95938.0,95937.0,0.18601259]
["bitfinex","BTCUSD",1733266227548,0.210468,95938.0,95937.0,0.18687529]
["bitfinex","BTCUSD",1733266227793,0.2121934,95938.0,95937.0,0.18687529]
["bitfinex","BTCUSD",1733266228528,0.2121934,95938.0,95937.0,0.42060927]
["bitfinex","BTCUSD",1733266229446,0.2121934,95938.0,95937.0,0.18687529]
["bitfinex","BTCUSD",1733266231049,0.0037254,95938.0,95937.0,0.38687529]
["bitfinex","BTCUSD",1733266231274,0.0037254,95938.0,95937.0,1.08687529]
["bitfinex","BTCUSD",1733266231476,0.0037254,95938.0,95937.0,1.39511942]
["bitfinex","BTCUSD",1733266232532,0.0037254,95938.0,95937.0,1.11463865]
["bitfinex","BTCUSD",1733266232944,0.0037254,95938.0,95937.0,1.16283865]
["bitfinex","BTCUSD",1733266234456,0.0037254,95938.0,95937.0,1.45393449]
["bitfinex","BTCUSD",1733266234674,0.0037254,95938.0,95937.0,1.03489136]
["bitfinex","BTCUSD",1733266235114,0.0037254,95938.0,95937.0,0.75393449]
["bitfinex","BTCUSD",1733266235324,0.0037254,95938.0,95937.0,0.65110303]
["bitfinex","BTCUSD",1733266236194,0.0027254,95938.0,95937.0,0.64310303]
["bitfinex","BTCUSD",1733266236645,0.0027254,95938.0,95937.0,0.64910303]
["bitfinex","BTCUSD",1733266236841,0.0027254,95938.0,95937.0,0.65810303]
["bitfinex","BTCUSD",1733266236842,0.0037254,95938.0,95937.0,0.65810303]
["bitfinex","BTCUSD",1733266237059,0.0037254,95938.0,95937.0,0.76770303]
["bitfinex","BTCUSD",1733266237264,0.0037254,95938.0,95937.0,0.87053449]
["bitfinex","BTCUSD",1733266237488,0.0037254,95938.0,95937.0,1.57053449]
["bitfinex","BTCUSD",1733266237720,0.0037254,95938.0,95937.0,2.0545266]
["bitfinex","BTCUSD",1733266238622,0.0037254,95938.0,95937.0,2.05371587]
["bitfinex","BTCUSD",1733266240315,0.0037254,95938.0,95937.0,2.20371587]
["bitfinex","BTCUSD",1733266242001,0.0037254,95938.0,95937.0,1.50371587]
["bitfinex","BTCUSD",1733266242204,0.0037254,95938.0,95937.0,1.02053449]
["bitfinex","BTCUSD",1733266245542,0.0037254,95938.0,95937.0,1.4344576]
["bitfinex","BTCUSD",1733266246163,0.0037254,95938.0,95937.0,2.1344576]
["bitfinex","BTCUSD",1733266246363,0.0037254,95938.0,95937.0,2.20344479]
["bitfinex","BTCUSD",1733266246824,0.0037254,95938.0,95937.0,1.50344479]
["bitfinex","BTCUSD",1733266247070,0.0037254,95938.0,95937.0,1.02053449]
["bitfinex","BTCUSD",1733266248509,0.0037254,95938.0,95937.0,1.50300361]
["bitfinex","BTCUSD",1733266248742,0.0037254,95938.0,95937.0,1.02053449]
["bitfinex","BTCUSD",1733266249909,0.0037254,95938.0,95937.0,1.72053449]
["bitfinex","BTCUSD",1733266250143,0.0037254,95938.0,95937.0,2.20300361]
["bitfinex","BTCUSD",1733266250369,0.001725,95963.0,95961.0,0.2]
["bitfinex","BTCUSD",1733266250616,0.001725,95963.0,95962.0,0.12471259]
["bitfinex","BTCUSD",1733266250851,0.001725,95963.0,95962.0,0.82471259]
["bitfinex","BTCUSD",1733266251099,0.001725,95963.0,95962.0,0.96471382]
["bitfinex","BTCUSD",1733266251334,0.001725,95963.0,95962.0,0.82471259]
["bitfinex","BTCUSD",1733266251562,0.001725,95963.0,95962.0,0.96466497]
["bitfinex","BTCUSD",1733266251827,0.001725,95963.0,95962.0,1.02471259]
["bitfinex","BTCUSD",1733266252061,0.001725,95963.0,95962.0,1.16466796]
["bitfinex","BTCUSD",1733266252279,0.001725,95963.0,95962.0,1.02471259]
["bitfinex","BTCUSD",1733266252539,0.001725,95963.0,95962.0,1.02971259]
["bitfinex","BTCUSD",1733266253006,0.001725,95963.0,95962.0,1.02471259]
["bitfinex","BTCUSD",1733266253250,0.002725,95963.0,95962.0,1.02471259]
["bitfinex","BTCUSD",1733266253477,0.001725,95963.0,95962.0,1.02471259]
["bitfinex","BTCUSD",1733266253735,0.002725,95963.0,95962.0,1.03371259]
["bitfinex","BTCUSD",1733266253976,0.1884393,95969.0,95967.0,0.2]
["bitfinex","BTCUSD",1733266254215,0.1884393,95969.0,95968.0,0.13808385]
["bitfinex","BTCUSD",1733266255113,0.1884393,95969.0,95968.0,0.13823718]
["bitfinex","BTCUSD",1733266255851,0.1884393,95969.0,95968.0,0.14123718]
["bitfinex","BTCUSD",1733266256078,0.1894393,95969.0,95968.0,0.15023718]
["bitfinex","BTCUSD",1733266256562,0.001,95969.0,95968.0,0.15023718]
["bitfinex","BTCUSD",1733266257038,0.001,95969.0,95968.0,0.35023718]
["bitfinex","BTCUSD",1733266259218,0.001,95969.0,95968.0,0.44351972]
["bitfinex","BTCUSD",1733266259503,0.001,95969.0,95968.0,0.44351894]
["bitfinex","BTCUSD",1733266260008,0.001,95969.0,95968.0,1.14351894]
["bitfinex","BTCUSD",1733266260251,0.001,95969.0,95968.0,1.12923718]
["bitfinex","BTCUSD",1733266261345,0.001,95969.0,95968.0,1.31580227]
["bitfinex","BTCUSD",1733266261572,0.208373,95982.0,95974.0,0.2]
["bitfinex","BTCUSD",1733266261796,0.208373,95982.0,95975.0,0.20754405]
["bitfinex","BTCUSD",1733266262443,0.20030878,95982.0,95975.0,0.20754405]
["bitfinex","BTCUSD",1733266262903,0.0017258,95981.0,95975.0,1.00079956]
["bitfinex","BTCUSD",1733266263144,0.0017258,95981.0,95976.0,0.09325551]
["bitfinex","BTCUSD",1733266263373,0.0017258,95981.0,95977.0,0.20754405]
["bitfinex","BTCUSD",1733266263862,0.0017258,95981.0,95977.0,0.90754405]
["bitfinex","BTCUSD",1733266264272,0.18951888,95982.0,95977.0,0.90754405]
["bitfinex","BTCUSD",1733266264480,0.18200581,95982.0,95977.0,0.90754405]
["bitfinex","BTCUSD",1733266264690,0.16182438,95982.0,95978.0,0.10283146]
["bitfinex","BTCUSD",1733266264898,0.208369,95984.0,95978.0,0.10283146]
["bitfinex","BTCUSD",1733266264899,0.18000461,95984.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733266265108,0.17175087,95984.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733266265356,0.208373,95982.0,95979.0,0.10471259]
["bitfinex","BTCUSD",1733266265985,0.18158956,95982.0,95979.0,0.80471259]
["bitfinex","BTCUSD",1733266266190,0.17323383,95982.0,95980.0,0.10283146]
["bitfinex","BTCUSD",1733266266434,0.16438509,95984.0,95981.0,0.10471259]
["bitfinex","BTCUSD",1733266266674,0.20143036,95989.0,95981.0,0.10471259]
["bitfinex","BTCUSD",1733266266901,0.20143036,95989.0,95981.0,0.80655651]
["bitfinex","BTCUSD",1733266266902,0.208359,95988.0,95981.0,0.80655651]
["bitfinex","BTCUSD",1733266267162,0.20325115,95988.0,95981.0,0.80471259]
["bitfinex","BTCUSD",1733266267372,0.19708774,95987.0,95981.0,0.80471259]
["bitfinex","BTCUSD",1733266267590,0.19410362,95987.0,95981.0,0.89794364]
["bitfinex","BTCUSD",1733266267803,0.39971338,95987.0,95981.0,0.99649729]
["bitfinex","BTCUSD",1733266268020,0.39377362,95987.0,95981.0,0.99649729]
["bitfinex","BTCUSD",1733266268245,0.38842921,95987.0,95981.0,0.99649729]
["bitfinex","BTCUSD",1733266268468,0.37155643,95987.0,95982.0,0.10201249]
["bitfinex","BTCUSD",1733266268694,0.416722,95987.0,95982.0,0.90672508]
["bitfinex","BTCUSD",1733266268875,0.41396132,95987.0,95982.0,0.96458093]
["bitfinex","BTCUSD",1733266269380,0.208369,95984.0,95982.0,0.96458093]
["bitfinex","BTCUSD",1733266269600,0.208369,95984.0,95983.0,0.09323105]
["bitfinex","BTCUSD",1733266269810,0.208369,95984.0,95983.0,0.79323105]
["bitfinex","BTCUSD",1733266270449,0.208369,95984.0,95983.0,0.7932812]
["bitfinex","BTCUSD",1733266270628,0.208369,95984.0,95983.0,0.82977915]
["bitfinex","BTCUSD",1733266271548,0.208369,95984.0,95983.0,0.73649795]
["bitfinex","BTCUSD",1733266271966,0.208369,95984.0,95983.0,0.74549795]
["bitfinex","BTCUSD",1733266272180,0.208369,95984.0,95983.0,0.73849795]
["bitfinex","BTCUSD",1733266272392,0.208369,95984.0,95983.0,0.74749795]
["bitfinex","BTCUSD",1733266272604,0.20207027,95987.0,95983.0,0.74749795]
["bitfinex","BTCUSD",1733266272825,0.20207027,95987.0,95985.0,0.09329777]
["bitfinex","BTCUSD",1733266273031,0.20207027,95987.0,95985.0,0.79329777]
["bitfinex","BTCUSD",1733266274363,0.20207027,95987.0,95985.0,0.09329777]
["bitfinex","BTCUSD",1733266274575,0.20207027,95987.0,95986.0,0.09329777]
["bitfinex","BTCUSD",1733266275463,0.20207027,95987.0,95985.0,0.008]
["bitfinex","BTCUSD",1733266275658,0.20207027,95987.0,95984.0,0.13984657]
["bitfinex","BTCUSD",1733266275875,0.20207027,95987.0,95986.0,0.008]
["bitfinex","BTCUSD",1733266276017,0.001725,95987.0,95986.0,0.31271259]
["bitfinex","BTCUSD",1733266277088,0.001725,95987.0,95986.0,1.01271259]
["bitfinex","BTCUSD",1733266277320,0.001725,95987.0,95986.0,1.01471259]
["bitfinex","BTCUSD",1733266277711,0.001725,95987.0,95986.0,1.00671259]
["bitfinex","BTCUSD",1733266277919,0.001725,95987.0,95986.0,1.11654405]
["bitfinex","BTCUSD",1733266278126,0.001725,95987.0,95986.0,1.12054405]
["bitfinex","BTCUSD",1733266278330,0.001725,95987.0,95986.0,1.11154405]
["bitfinex","BTCUSD",1733266278541,0.0017244,95992.0,95988.0,0.2]
["bitfinex","BTCUSD",1733266278774,0.19846399,96000.0,95991.0,0.2333339]
["bitfinex","BTCUSD",1733266278930,0.19846399,96000.0,95998.0,0.09333052]
["bitfinex","BTCUSD",1733266279142,0.19846399,96000.0,95999.0,0.09333052]
["bitfinex","BTCUSD",1733266279522,0.19837141,96000.0,95999.0,0.09333052]
["bitfinex","BTCUSD",1733266279731,0.19837141,96000.0,95999.0,0.79333052]
["bitfinex","BTCUSD",1733266280140,0.208325,96004.0,95999.0,0.80471259]
["bitfinex","BTCUSD",1733266280345,0.208325,96004.0,96000.0,0.30086214]
["bitfinex","BTCUSD",1733266280554,0.208325,96004.0,96001.0,0.09331809]
["bitfinex","BTCUSD",1733266280756,0.208325,96004.0,96001.0,0.89803068]
["bitfinex","BTCUSD",1733266281508,0.208325,96004.0,96002.0,0.10471259]
["bitfinex","BTCUSD",1733266281977,0.208325,96004.0,96002.0,0.80471259]
["bitfinex","BTCUSD",1733266282196,0.208325,96004.0,96002.0,0.89803068]
["bitfinex","BTCUSD",1733266282424,0.208325,96004.0,96003.0,0.09331809]
["bitfinex","BTCUSD",1733266282810,0.208325,96004.0,96003.0,0.79331809]
["bitfinex","BTCUSD",1733266283808,0.208325,96004.0,96003.0,0.80231809]
["bitfinex","BTCUSD",1733266283969,0.288325,96004.0,96003.0,0.80231809]
["bitfinex","BTCUSD",1733266284179,0.288325,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1733266285476,0.208325,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1733266286809,0.20822062,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1733266287256,0.20822062,96004.0,96003.0,0.712]
["bitfinex","BTCUSD",1733266287464,0.20822062,96004.0,96003.0,0.11483146]
["bitfinex","BTCUSD",1733266287878,0.20822062,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1733266288322,0.20822062,96004.0,96003.0,0.10530485]
["bitfinex","BTCUSD",1733266288743,0.20994542,96004.0,96003.0,0.10530485]
["bitfinex","BTCUSD",1733266288943,0.20994542,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1733266289843,0.20994542,96004.0,96003.0,0.10530485]
["bitfinex","BTCUSD",1733266290057,0.20994542,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1733266290488,0.29264542,96004.0,96003.0,0.009]
["bitfinex","BTCUSD",1733266290958,0.29264542,96004.0,96003.0,0.10533152]
["bitfinex","BTCUSD",1733266291430,0.29264542,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1733266291431,0.20994542,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1733266291874,0.20994542,96004.0,96003.0,0.10533152]
["bitfinex","BTCUSD",1733266292086,0.20461278,96004.0,96003.0,0.09633152]
["bitfinex","BTCUSD",1733266292295,0.20461278,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1733266292929,0.20461278,96004.0,96003.0,0.09633152]
["bitfinex","BTCUSD",1733266293356,0.20461278,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1733266293833,0.20461278,96004.0,96003.0,0.11671259]
["bitfinex","BTCUSD",1733266294049,0.20461278,96004.0,96003.0,0.21004411]
["bitfinex","BTCUSD",1733266294264,0.20461278,96004.0,96003.0,0.11671259]
["bitfinex","BTCUSD",1733266294501,0.28101278,96004.0,96003.0,0.17038303]
["bitfinex","BTCUSD",1733266294711,0.28101278,96004.0,96003.0,0.11671259]
["bitfinex","BTCUSD",1733266294919,0.20461278,96004.0,96003.0,0.11671259]
["bitfinex","BTCUSD",1733266295779,0.20461278,96004.0,96003.0,0.21004411]
["bitfinex","BTCUSD",1733266295983,0.20461278,96004.0,96003.0,0.11671259]
["bitfinex","BTCUSD",1733266296206,0.20461278,96004.0,96003.0,0.20438276]
["bitfinex","BTCUSD",1733266296420,0.1984619,96004.0,96003.0,0.20438276]
["bitfinex","BTCUSD",1733266296634,0.1984619,96004.0,96003.0,0.34438004]
["bitfinex","BTCUSD",1733266296856,0.1984619,96004.0,96003.0,0.20438276]
["bitfinex","BTCUSD",1733266297538,0.1984619,96004.0,96003.0,0.3910458]
["bitfinex","BTCUSD",1733266297793,0.1984619,96004.0,96003.0,0.20438276]
["bitfinex","BTCUSD",1733266298007,0.1984619,96004.0,96003.0,0.3443887]
["bitfinex","BTCUSD",1733266298216,0.1984619,96004.0,96003.0,0.20438276]
["bitfinex","BTCUSD",1733266299059,0.0017248,96004.0,96003.0,0.20438276]
["bitfinex","BTCUSD",1733266299272,0.0017248,96004.0,96003.0,0.3910458]
["bitfinex","BTCUSD",1733266299478,0.0017248,96004.0,96003.0,0.20438276]
["bitfinex","BTCUSD",1733266299663,0.0017248,96004.0,96003.0,0.20622624]
["bitfinex","BTCUSD",1733266300082,0.0017248,96004.0,96003.0,0.11371259]
["bitfinex","BTCUSD",1733266300388,0.0017248,96004.0,96003.0,0.11771259]
["bitfinex","BTCUSD",1733266300534,0.0017248,96004.0,96003.0,0.10957489]
["bitfinex","BTCUSD",1733266300733,0.0017248,96004.0,96003.0,0.11857489]
["bitfinex","BTCUSD",1733266300939,0.0017248,96004.0,96003.0,0.16697489]
["bitfinex","BTCUSD",1733266301142,0.0017248,96004.0,96003.0,0.26980635]
["bitfinex","BTCUSD",1733266301988,0.00162016,96004.0,96003.0,0.26980635]
["bitfinex","BTCUSD",1733266302388,0.00162016,96004.0,96003.0,0.46980635]
["bitfinex","BTCUSD",1733266303566,0.00162016,96004.0,96003.0,0.49712131]
["bitfinex","BTCUSD",1733266304669,0.00162016,96004.0,96003.0,0.44872131]
["bitfinex","BTCUSD",1733266306522,0.00162016,96004.0,96003.0,1.14872131]
["bitfinex","BTCUSD",1733266307643,0.00162016,96004.0,96003.0,1.42893155]
["bitfinex","BTCUSD",1733266307844,0.00162016,96004.0,96003.0,1.14872131]
["bitfinex","BTCUSD",1733266309975,0.00162016,96004.0,96003.0,1.22602131]
["bitfinex","BTCUSD",1733266310403,0.00162016,96004.0,96003.0,1.50627146]
["bitfinex","BTCUSD",1733266310989,0.00162016,96004.0,96003.0,1.55617146]
["bitfinex","BTCUSD",1733266311188,0.00162016,96004.0,96003.0,0.85617146]
["bitfinex","BTCUSD",1733266312404,0.00162016,96004.0,96003.0,0.57592131]
["bitfinex","BTCUSD",1733266312683,0.00162016,96004.0,96003.0,1.27592131]
["bitfinex","BTCUSD",1733266315822,0.00162016,96004.0,96003.0,0.57592131]
["bitfinex","BTCUSD",1733266318534,0.00162016,96004.0,96003.0,0.98972817]
["bitfinex","BTCUSD",1733266318742,0.00162016,96004.0,96003.0,1.27592131]
["bitfinex","BTCUSD",1733266318968,0.00162016,96004.0,96003.0,1.68972817]
["bitfinex","BTCUSD",1733266319228,0.00162016,96004.0,96003.0,1.27592131]
["bitfinex","BTCUSD",1733266319686,0.00162016,96004.0,96003.0,1.68972817]
["bitfinex","BTCUSD",1733266319990,0.00162016,96004.0,96003.0,1.27592131]
["bitfinex","BTCUSD",1733266320201,0.00162016,96004.0,96003.0,1.6899073]
["bitfinex","BTCUSD",1733266320424,0.00162016,96004.0,96003.0,1.68996276]
["bitfinex","BTCUSD",1733266320842,0.00162016,96004.0,96003.0,1.27592131]
["bitfinex","BTCUSD",1733266321261,0.00162016,96004.0,96003.0,1.68996276]
["bitfinex","BTCUSD",1733266321949,0.00162016,96004.0,96003.0,1.27592131]
["bitfinex","BTCUSD",1733266322397,0.00162016,96004.0,96003.0,1.68996276]
["bitfinex","BTCUSD",1733266324226,0.00162016,96004.0,96003.0,0.98996276]
["bitfinex","BTCUSD",1733266326442,0.00162016,96004.0,96003.0,0.98994972]
["bitfinex","BTCUSD",1733266326646,0.00162016,96004.0,96003.0,0.72592131]
["bitfinex","BTCUSD",1733266327239,0.00162016,96004.0,96003.0,1.42192131]
["bitfinex","BTCUSD",1733266327700,0.00162016,96004.0,96003.0,1.41692131]
["bitfinex","BTCUSD",1733266327906,0.00162016,96004.0,96003.0,1.42592131]
["bitfinex","BTCUSD",1733266328246,0.00162016,96004.0,96003.0,1.41692131]
["bitfinex","BTCUSD",1733266328438,0.00162016,96004.0,96003.0,1.42592131]
["bitfinex","BTCUSD",1733266329287,0.00162016,96004.0,96003.0,1.42192131]
["bitfinex","BTCUSD",1733266329658,0.00162016,96004.0,96003.0,1.43092131]
["bitfinex","BTCUSD",1733266332005,0.00162016,96004.0,96003.0,1.42192131]
["bitfinex","BTCUSD",1733266332459,0.00162016,96004.0,96003.0,1.41292131]
["bitfinex","BTCUSD",1733266332696,0.00162016,96004.0,96003.0,1.43092131]
["bitfinex","BTCUSD",1733266334317,0.00162016,96004.0,96003.0,0.73092131]
["bitfinex","BTCUSD",1733266335964,0.00162016,96004.0,96003.0,1.02878569]
["bitfinex","BTCUSD",1733266338096,0.00162016,96004.0,96003.0,1.72878569]
["bitfinex","BTCUSD",1733266344251,0.28477,96029.0,96019.0,0.408292]
["bitfinex","BTCUSD",1733266344496,0.0765,96029.0,96019.0,0.57466359]
["bitfinex","BTCUSD",1733266345839,0.0765,96029.0,96019.0,0.58366359]
["bitfinex","BTCUSD",1733266346266,0.0765,96029.0,96019.0,0.58966359]
["bitfinex","BTCUSD",1733266346481,0.2099842,96034.0,96019.0,0.58966359]
["bitfinex","BTCUSD",1733266346912,0.2099842,96034.0,96019.0,1.28966359]
["bitfinex","BTCUSD",1733266349521,0.2099842,96034.0,96019.0,1.43966359]
["bitfinex","BTCUSD",1733266349522,0.0017252,96034.0,96019.0,1.43966359]
["bitfinex","BTCUSD",1733266351753,0.0017252,96034.0,96019.0,1.46636701]
["bitfinex","BTCUSD",1733266352460,0.0017252,96034.0,96019.0,1.88035514]
["bitfinex","BTCUSD",1733266352699,0.0017252,96034.0,96019.0,1.46636701]
["bitfinex","BTCUSD",1733266353633,0.0017268,96033.0,96019.0,1.46636701]
["bitfinex","BTCUSD",1733266354589,0.0017268,96033.0,96019.0,1.45736701]
["bitfinex","BTCUSD",1733266354819,0.0017268,96033.0,96019.0,1.46036701]
["bitfinex","BTCUSD",1733266355064,0.0017268,96033.0,96019.0,0.76636701]
["bitfinex","BTCUSD",1733266355305,0.0017268,96033.0,96019.0,0.75736701]
["bitfinex","BTCUSD",1733266355536,0.0017268,96033.0,96019.0,0.76036701]
["bitfinex","BTCUSD",1733266355776,0.0017268,96033.0,96019.0,0.76936701]
["bitfinex","BTCUSD",1733266356575,0.0017268,96033.0,96019.0,0.76036701]
["bitfinex","BTCUSD",1733266357768,0.0017268,96033.0,96019.0,0.75136701]
["bitfinex","BTCUSD",1733266358013,0.0017268,96033.0,96019.0,1.46936701]
["bitfinex","BTCUSD",1733266366106,0.0017268,96033.0,96019.0,0.76936701]
["bitfinex","BTCUSD",1733266368365,0.0017268,96033.0,96019.0,0.76036701]
["bitfinex","BTCUSD",1733266368588,0.0017268,96033.0,96019.0,0.76936701]
["bitfinex","BTCUSD",1733266368828,0.0017268,96033.0,96019.0,0.76036701]
["bitfinex","BTCUSD",1733266369296,0.0017268,96033.0,96019.0,1.46036701]
["bitfinex","BTCUSD",1733266369738,0.0017268,96033.0,96019.0,1.46936701]
["bitfinex","BTCUSD",1733266372880,0.0017268,96033.0,96019.0,1.57896701]
["bitfinex","BTCUSD",1733266374188,0.0017252,96034.0,96019.0,1.57896701]
["bitfinex","BTCUSD",1733266374406,0.0496254,96048.0,96019.0,1.57896701]
["bitfinex","BTCUSD",1733266374407,0.0017254,96048.0,96041.0,0.2]
["bitfinex","BTCUSD",1733266374623,0.0017254,96048.0,96044.0,0.28023841]
["bitfinex","BTCUSD",1733266374624,0.0023144,96048.0,96044.0,0.28023841]
["bitfinex","BTCUSD",1733266374855,0.0023144,96048.0,96047.0,0.28023841]
["bitfinex","BTCUSD",1733266375099,0.0023144,96048.0,96047.0,0.4434461]
["bitfinex","BTCUSD",1733266375767,0.0023144,96048.0,96047.0,0.16320769]
["bitfinex","BTCUSD",1733266375978,0.0023144,96048.0,96047.0,0.16505032]
["bitfinex","BTCUSD",1733266376206,0.0023144,96048.0,96047.0,0.16905032]
["bitfinex","BTCUSD",1733266376449,0.0023144,96048.0,96047.0,0.36905032]
["bitfinex","BTCUSD",1733266376661,0.0023144,96048.0,96047.0,0.36720769]
["bitfinex","BTCUSD",1733266377091,0.0023144,96048.0,96047.0,0.37620769]
["bitfinex","BTCUSD",1733266379527,0.0023144,96048.0,96047.0,0.65612183]
["bitfinex","BTCUSD",1733266379964,0.0023144,96048.0,96047.0,0.68379375]
["bitfinex","BTCUSD",1733266380449,0.0023144,96048.0,96047.0,1.38379375]
["bitfinex","BTCUSD",1733266381592,0.0023144,96048.0,96047.0,1.38378726]
["bitfinex","BTCUSD",1733266382967,0.0023144,96048.0,96047.0,0.68378726]
["bitfinex","BTCUSD",1733266384558,0.0023144,96048.0,96047.0,0.40387961]
["bitfinex","BTCUSD",1733266385950,0.0023144,96048.0,96047.0,1.10387961]
["bitfinex","BTCUSD",1733266390772,0.0023144,96048.0,96047.0,1.38368883]
["bitfinex","BTCUSD",1733266390976,0.0023144,96048.0,96047.0,1.10387961]
["bitfinex","BTCUSD",1733266391203,0.0023144,96048.0,96047.0,1.38368883]
["bitfinex","BTCUSD",1733266391425,0.0023144,96048.0,96047.0,1.38367579]
["bitfinex","BTCUSD",1733266391657,0.0023144,96048.0,96047.0,1.10387961]
["bitfinex","BTCUSD",1733266392141,0.0023144,96048.0,96047.0,1.3836235]
["bitfinex","BTCUSD",1733266393052,0.0023144,96048.0,96047.0,1.10387961]
["bitfinex","BTCUSD",1733266394275,0.01480142,96055.0,96048.0,0.2]
["bitfinex","BTCUSD",1733266394492,0.208216,96054.0,96049.0,0.10471259]
["bitfinex","BTCUSD",1733266394727,0.208216,96054.0,96049.0,0.13833033]
["bitfinex","BTCUSD",1733266394934,0.208216,96054.0,96052.0,0.23314009]
["bitfinex","BTCUSD",1733266395160,0.208216,96054.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733266395371,0.208216,96054.0,96053.0,0.33785268]
["bitfinex","BTCUSD",1733266395574,0.208216,96054.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733266396252,0.014978,96055.0,96053.0,0.10471259]
["bitfinex","BTCUSD",1733266396488,0.014978,96055.0,96054.0,0.2722314]
["bitfinex","BTCUSD",1733266396696,0.014978,96055.0,96054.0,0.14380055]
["bitfinex","BTCUSD",1733266396900,0.21994862,96056.0,96055.0,0.00012741]
["bitfinex","BTCUSD",1733266397139,0.21994862,96056.0,96055.0,0.29136227]
["bitfinex","BTCUSD",1733266397329,0.208213,96056.0,96055.0,0.10484]
["bitfinex","BTCUSD",1733266397582,0.21994862,96056.0,96055.0,0.10484]
["bitfinex","BTCUSD",1733266398023,0.2116252,96056.0,96055.0,0.10484]
["bitfinex","BTCUSD",1733266398281,0.2116252,96056.0,96055.0,0.10684]
["bitfinex","BTCUSD",1733266398709,0.2116252,96056.0,96055.0,0.3660305]
["bitfinex","BTCUSD",1733266398920,0.2116252,96056.0,96055.0,0.3750305]
["bitfinex","BTCUSD",1733266400009,0.18489938,96056.0,96055.0,0.37505971]
["bitfinex","BTCUSD",1733266400221,0.17618144,96056.0,96055.0,0.18850823]
["bitfinex","BTCUSD",1733266400434,0.01173562,96056.0,96055.0,0.30239249]
["bitfinex","BTCUSD",1733266400653,0.00484675,96056.0,96055.0,0.11584]
["bitfinex","BTCUSD",1733266400900,0.00277493,96056.0,96055.0,0.30239678]
["bitfinex","BTCUSD",1733266401115,0.00277493,96056.0,96055.0,0.11584]
["bitfinex","BTCUSD",1733266401549,0.00277493,96056.0,96055.0,0.81584]
["bitfinex","BTCUSD",1733266401780,0.21098793,96056.0,96055.0,0.91867146]
["bitfinex","BTCUSD",1733266402003,0.21098793,96056.0,96055.0,0.40523568]
["bitfinex","BTCUSD",1733266402235,0.21085532,96056.0,96055.0,0.40510827]
["bitfinex","BTCUSD",1733266403382,0.21085532,96056.0,96055.0,0.30227681]
["bitfinex","BTCUSD",1733266403598,0.21085532,96056.0,96055.0,0.30229775]
["bitfinex","BTCUSD",1733266403808,0.21085532,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266404237,0.21056938,96056.0,96055.0,0.30229836]
["bitfinex","BTCUSD",1733266404458,0.21056938,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266404888,0.21056938,96056.0,96055.0,0.30233535]
["bitfinex","BTCUSD",1733266405099,0.21056938,96056.0,96055.0,0.88928272]
["bitfinex","BTCUSD",1733266405489,0.21229538,96056.0,96055.0,0.88928272]
["bitfinex","BTCUSD",1733266406548,0.21229538,96056.0,96055.0,0.81571259]
["bitfinex","BTCUSD",1733266407201,0.21229538,96056.0,96055.0,1.00237477]
["bitfinex","BTCUSD",1733266407407,0.21229538,96056.0,96055.0,1.00238879]
["bitfinex","BTCUSD",1733266407618,0.21229538,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266408034,0.21229538,96056.0,96055.0,0.30239004]
["bitfinex","BTCUSD",1733266408241,0.21229538,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266409174,0.21229538,96056.0,96055.0,0.30241711]
["bitfinex","BTCUSD",1733266410562,0.21229538,96056.0,96055.0,0.81571259]
["bitfinex","BTCUSD",1733266411629,0.21229538,96056.0,96055.0,1.04890194]
["bitfinex","BTCUSD",1733266412052,0.21229538,96056.0,96055.0,0.81571259]
["bitfinex","BTCUSD",1733266412519,0.21229538,96056.0,96055.0,0.34890194]
["bitfinex","BTCUSD",1733266412731,0.21229538,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266412944,0.21229538,96056.0,96055.0,0.34890194]
["bitfinex","BTCUSD",1733266413556,0.21229538,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266414438,0.23063159,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266417497,0.19627575,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266418236,0.19361335,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266419986,0.19361335,96056.0,96055.0,0.39637967]
["bitfinex","BTCUSD",1733266420423,0.19361335,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266421312,0.19361335,96056.0,96055.0,0.39653284]
["bitfinex","BTCUSD",1733266421554,0.19361335,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266423158,0.19361335,96056.0,96055.0,0.39653284]
["bitfinex","BTCUSD",1733266425172,0.19361335,96056.0,96055.0,0.11571259]
["bitfinex","BTCUSD",1733266429543,0.19361335,96056.0,96055.0,0.11657549]
["bitfinex","BTCUSD",1733266433414,0.19361335,96056.0,96055.0,0.0118629]
["bitfinex","BTCUSD",1733266433647,0.31681335,96056.0,96055.0,0.0118629]
["bitfinex","BTCUSD",1733266434565,0.31681335,96056.0,96055.0,0.0028629]
["bitfinex","BTCUSD",1733266435460,0.31681335,96056.0,96055.0,0.0118629]
["bitfinex","BTCUSD",1733266435721,0.31681335,96056.0,96055.0,0.0098629]
["bitfinex","BTCUSD",1733266435940,0.31681335,96056.0,96055.0,0.0118629]
["bitfinex","BTCUSD",1733266436396,0.31681335,96056.0,96055.0,0.0098629]
["bitfinex","BTCUSD",1733266436625,0.31681335,96056.0,96055.0,0.0018629]
["bitfinex","BTCUSD",1733266436844,0.31681335,96056.0,96055.0,0.0078629]
["bitfinex","BTCUSD",1733266441128,0.31529053,96056.0,96055.0,0.0078629]
["bitfinex","BTCUSD",1733266442298,0.3093653,96056.0,96055.0,0.0078629]
["bitfinex","BTCUSD",1733266447539,0.30865183,96056.0,96055.0,0.0078629]
["bitfinex","BTCUSD",1733266449560,0.50865183,96056.0,96055.0,0.0078629]
["bitfinex","BTCUSD",1733266450002,0.41085832,96054.0,96053.0,3.8e-07]
["bitfinex","BTCUSD",1733266450232,0.65202774,96054.0,96053.0,3.8e-07]
["bitfinex","BTCUSD",1733266450444,0.67036395,96054.0,96053.0,3.8e-07]
["bitfinex","BTCUSD",1733266450929,0.70281112,96054.0,96053.0,3.8e-07]
["bitfinex","BTCUSD",1733266451148,0.67036395,96054.0,96053.0,3.8e-07]
["bitfinex","BTCUSD",1733266451811,0.6985862,96054.0,96053.0,3.8e-07]
["bitfinex","BTCUSD",1733266452462,0.6985862,96054.0,96039.0,0.000863]
["bitfinex","BTCUSD",1733266452463,0.20938976,96040.0,96039.0,0.000863]
["bitfinex","BTCUSD",1733266452687,0.3099828,96040.0,96039.0,0.000863]
["bitfinex","BTCUSD",1733266453121,0.41469539,96040.0,96039.0,0.000863]
["bitfinex","BTCUSD",1733266453522,0.41469539,96040.0,96039.0,0.002863]
["bitfinex","BTCUSD",1733266454062,0.41469539,96040.0,96039.0,0.011863]
["bitfinex","BTCUSD",1733266454298,0.41569539,96040.0,96039.0,0.011863]
["bitfinex","BTCUSD",1733266454534,0.41469539,96040.0,96039.0,0.002863]
["bitfinex","BTCUSD",1733266454754,0.41569539,96040.0,96039.0,0.009863]
["bitfinex","BTCUSD",1733266454980,0.41569539,96040.0,96039.0,0.007863]
["bitfinex","BTCUSD",1733266455195,0.41569539,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266455627,0.41569539,96040.0,96039.0,0.007863]
["bitfinex","BTCUSD",1733266456073,0.41569539,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266472822,0.61569539,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266473031,0.76569539,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266477345,0.5856828,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266480713,0.58539844,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266482939,0.38539844,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266483165,0.58539844,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266484915,0.38539844,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266485127,0.58539844,96040.0,96039.0,0.008863]
["bitfinex","BTCUSD",1733266486501,0.0018594,96040.0,96039.0,0.057063]
["bitfinex","BTCUSD",1733266486723,0.0018594,96040.0,96039.0,0.136463]
["bitfinex","BTCUSD",1733266486935,0.0018594,96040.0,96039.0,0.135463]
["bitfinex","BTCUSD",1733266487182,0.0018594,96040.0,96039.0,0.27569486]
["bitfinex","BTCUSD",1733266487626,0.0018594,96040.0,96039.0,0.134463]
["bitfinex","BTCUSD",1733266488052,0.0008594,96040.0,96039.0,0.1286]
["bitfinex","BTCUSD",1733266488483,0.0018594,96040.0,96039.0,0.1376]
["bitfinex","BTCUSD",1733266488693,0.0018594,96040.0,96039.0,0.27781607]
["bitfinex","BTCUSD",1733266488933,0.0018594,96040.0,96039.0,0.36749334]
["bitfinex","BTCUSD",1733266489213,0.0018594,96040.0,96039.0,0.27681607]
["bitfinex","BTCUSD",1733266489688,0.001,96040.0,96039.0,0.67503237]
["bitfinex","BTCUSD",1733266489924,0.208196,96063.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733266490144,0.0008594,96058.0,96050.0,0.23481259]
["bitfinex","BTCUSD",1733266490367,0.208196,96063.0,96052.0,0.3149278]
["bitfinex","BTCUSD",1733266490593,0.208196,96063.0,96052.0,0.23481259]
["bitfinex","BTCUSD",1733266490819,0.0779,96097.0,96052.0,0.23481259]
["bitfinex","BTCUSD",1733266490820,0.0008594,96062.0,96052.0,0.23481259]
["bitfinex","BTCUSD",1733266491050,0.0025852,96065.0,96052.0,0.38481259]
["bitfinex","BTCUSD",1733266491996,0.0025852,96065.0,96052.0,0.39681259]
["bitfinex","BTCUSD",1733266492217,0.0008594,96064.0,96052.0,0.39681259]
["bitfinex","BTCUSD",1733266492442,0.0008594,96064.0,96052.0,0.38781259]
["bitfinex","BTCUSD",1733266492663,0.0008594,96064.0,96052.0,0.49964405]
["bitfinex","BTCUSD",1733266493339,0.0008594,96064.0,96052.0,0.49664405]
["bitfinex","BTCUSD",1733266493625,0.0008594,96064.0,96052.0,0.7357174]
["bitfinex","BTCUSD",1733266493841,0.0008594,96064.0,96052.0,0.50264405]
["bitfinex","BTCUSD",1733266494271,0.0008594,96064.0,96052.0,0.68903675]
["bitfinex","BTCUSD",1733266494769,0.0017258,96065.0,96052.0,0.68903675]
["bitfinex","BTCUSD",1733266494770,0.0025852,96065.0,96052.0,0.68903675]
["bitfinex","BTCUSD",1733266495432,0.0025852,96065.0,96052.0,0.50264405]
["bitfinex","BTCUSD",1733266495900,0.0025852,96065.0,96052.0,0.49364405]
["bitfinex","BTCUSD",1733266496335,0.0025852,96065.0,96052.0,0.48764405]
["bitfinex","BTCUSD",1733266496548,0.0025852,96065.0,96052.0,0.49564405]
["bitfinex","BTCUSD",1733266496767,0.0025852,96065.0,96052.0,0.52306456]
["bitfinex","BTCUSD",1733266497432,0.0025852,96065.0,96052.0,0.61614292]
["bitfinex","BTCUSD",1733266497835,0.0025852,96065.0,96052.0,0.62514292]
["bitfinex","BTCUSD",1733266498415,0.0025852,96065.0,96052.0,0.53206456]
["bitfinex","BTCUSD",1733266499219,0.0017258,96065.0,96052.0,0.73206456]
["bitfinex","BTCUSD",1733266500351,0.0017258,96065.0,96052.0,0.82508506]
["bitfinex","BTCUSD",1733266500820,0.0017258,96065.0,96052.0,0.73206456]
["bitfinex","BTCUSD",1733266501037,0.0017258,96065.0,96052.0,0.91807644]
["bitfinex","BTCUSD",1733266501271,0.0017258,96065.0,96052.0,0.9180266]
["bitfinex","BTCUSD",1733266501479,0.0017258,96065.0,96052.0,0.73206456]
["bitfinex","BTCUSD",1733266503923,0.0017258,96065.0,96052.0,1.43206456]
["bitfinex","BTCUSD",1733266505517,0.3227,96166.0,96061.0,0.0754]
["bitfinex","BTCUSD",1733266505737,0.3227,96166.0,96074.0,0.208171]
["bitfinex","BTCUSD",1733266505738,0.208145,96087.0,96074.0,0.208171]
["bitfinex","BTCUSD",1733266505958,0.208145,96087.0,96076.0,0.0754]
["bitfinex","BTCUSD",1733266506175,0.41629,96087.0,96076.0,0.0754]
["bitfinex","BTCUSD",1733266506405,0.41629,96087.0,96077.0,0.05964536]
["bitfinex","BTCUSD",1733266507320,0.208152,96084.0,96077.0,0.05964536]
["bitfinex","BTCUSD",1733266508197,0.208152,96084.0,96077.0,0.05039117]
["bitfinex","BTCUSD",1733266508439,0.208152,96084.0,96077.0,0.05439117]
["bitfinex","BTCUSD",1733266508870,0.208152,96084.0,96077.0,0.05039117]
["bitfinex","BTCUSD",1733266509084,0.208152,96084.0,96078.0,0.06468518]
["bitfinex","BTCUSD",1733266509777,0.208146,96086.0,96078.0,0.06468518]
["bitfinex","BTCUSD",1733266510241,0.208149,96085.0,96078.0,0.06468518]
["bitfinex","BTCUSD",1733266510454,0.208149,96085.0,96078.0,0.06568518]
["bitfinex","BTCUSD",1733266510878,0.208149,96085.0,96078.0,0.06468518]
["bitfinex","BTCUSD",1733266511105,0.208149,96085.0,96079.0,0.04529688]
["bitfinex","BTCUSD",1733266512031,0.208157,96082.0,96078.0,0.001]
["bitfinex","BTCUSD",1733266512252,0.208149,96085.0,96079.0,0.005]
["bitfinex","BTCUSD",1733266512488,0.208159,96081.0,96079.0,0.005]
["bitfinex","BTCUSD",1733266513822,0.208159,96081.0,96079.0,0.002]
["bitfinex","BTCUSD",1733266514280,0.208159,96081.0,96079.0,0.009]
["bitfinex","BTCUSD",1733266517326,0.0303261,96080.0,96079.0,0.009]
["bitfinex","BTCUSD",1733266518518,0.0303261,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1733266519007,0.0303261,96080.0,96079.0,0.01]
["bitfinex","BTCUSD",1733266519252,0.0303261,96080.0,96079.0,0.008]
["bitfinex","BTCUSD",1733266519511,0.0303261,96080.0,96079.0,0.01]
["bitfinex","BTCUSD",1733266523349,0.1060261,96080.0,96079.0,0.01]
["bitfinex","BTCUSD",1733266524089,0.1546261,96080.0,96079.0,0.008]
["bitfinex","BTCUSD",1733266525254,0.1546261,96080.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266525255,0.208162,96079.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266525728,0.03067784,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266526208,0.02529229,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266526685,0.01002277,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266526893,0.01253715,96078.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266527112,0.20887066,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266527335,0.19454345,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266527561,0.00021706,96078.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266528241,0.18777945,96079.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266528487,0.18265787,96079.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266528708,0.18265787,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266528898,0.16964165,96079.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266529343,0.16964165,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266529541,0.17064165,96079.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266529767,0.17064165,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266530248,0.001,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266531804,0.209162,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266532193,0.00012526,96078.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266532994,0.00012526,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266533402,0.00012526,96078.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266535687,0.208162,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266535688,0.20048332,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266536795,0.20048332,96079.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266537018,0.20148332,96079.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266538414,0.19774977,96079.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266538633,0.19774977,96079.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266542304,0.00025284,96078.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266543510,0.00025284,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266543732,0.00025284,96078.0,96077.0,0.0037254]
["bitfinex","BTCUSD",1733266546038,0.00125284,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266547224,0.0018997,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266550102,0.0778997,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266550327,0.0018997,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266554012,0.18772826,96079.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266554235,0.00040407,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266554889,0.18021666,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266555120,0.13764202,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266555327,0.12489815,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266555769,0.12589815,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266555980,0.32589815,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266556394,0.40709815,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266556589,0.40609815,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266557133,0.4266653,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266560411,0.67374306,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266560637,0.70949402,96078.0,96077.0,0.0017254]
["bitfinex","BTCUSD",1733266561557,0.2,96070.0,96056.0,0.0009859]
["bitfinex","BTCUSD",1733266561785,0.208209,96057.0,96056.0,0.0009859]
["bitfinex","BTCUSD",1733266562021,0.208218,96053.0,96052.0,5.88e-05]
["bitfinex","BTCUSD",1733266562282,0.22851235,96053.0,96052.0,5.88e-05]
["bitfinex","BTCUSD",1733266562512,0.23378,96053.0,96052.0,5.88e-05]
["bitfinex","BTCUSD",1733266563435,0.23378,96053.0,96052.0,0.0090588]
["bitfinex","BTCUSD",1733266564299,0.19923875,96053.0,96052.0,0.0120588]
["bitfinex","BTCUSD",1733266564783,0.19921585,96053.0,96052.0,0.0120588]
["bitfinex","BTCUSD",1733266568497,0.18674111,96053.0,96052.0,0.0120588]
["bitfinex","BTCUSD",1733266568713,0.19921585,96053.0,96052.0,0.0137848]
["bitfinex","BTCUSD",1733266568937,0.18674111,96053.0,96052.0,0.0137848]
["bitfinex","BTCUSD",1733266569161,0.19921585,96053.0,96052.0,0.0137848]
["bitfinex","BTCUSD",1733266569393,0.18674111,96053.0,96052.0,0.0137848]
["bitfinex","BTCUSD",1733266569619,0.19921585,96053.0,96052.0,0.0137848]
["bitfinex","BTCUSD",1733266576138,0.50392844,96053.0,96052.0,0.0137848]
["bitfinex","BTCUSD",1733266576363,0.65392844,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266576587,0.65392844,96053.0,96052.0,0.0047848]
["bitfinex","BTCUSD",1733266576814,0.65392844,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266577968,0.73502844,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266578452,0.53502844,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266578692,0.73502844,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266579155,0.73500722,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266579595,0.76159747,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266580722,0.73500722,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266583240,0.53500722,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266583431,0.73500722,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266583702,0.53500722,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266592049,0.53587042,96053.0,96052.0,0.0017848]
["bitfinex","BTCUSD",1733266592261,0.35005783,96053.0,96052.0,0.0803848]
["bitfinex","BTCUSD",1733266592921,0.02638108,96053.0,96052.0,0.0803848]
["bitfinex","BTCUSD",1733266593381,0.0139194,96053.0,96052.0,0.0803848]
["bitfinex","BTCUSD",1733266594466,0.0139194,96053.0,96052.0,0.0813848]
["bitfinex","BTCUSD",1733266594903,0.00613085,96053.0,96052.0,0.0813848]
["bitfinex","BTCUSD",1733266595131,0.0008632,96053.0,96052.0,0.0813848]
["bitfinex","BTCUSD",1733266602242,0.0008632,96053.0,96052.0,0.0833848]
["bitfinex","BTCUSD",1733266602677,0.0008632,96053.0,96052.0,0.0813848]
["bitfinex","BTCUSD",1733266603101,0.0008632,96053.0,96052.0,0.0843848]
["bitfinex","BTCUSD",1733266603327,0.0008632,96053.0,96052.0,0.0833848]
["bitfinex","BTCUSD",1733266603582,0.0008632,96053.0,96052.0,0.43356982]
["bitfinex","BTCUSD",1733266603796,0.0008632,96053.0,96052.0,0.34022627]
["bitfinex","BTCUSD",1733266604048,0.0008632,96053.0,96052.0,0.24359739]
["bitfinex","BTCUSD",1733266604288,0.0008632,96053.0,96052.0,0.47695626]
["bitfinex","BTCUSD",1733266604494,0.0008632,96053.0,96052.0,0.23559739]
["bitfinex","BTCUSD",1733266604711,0.0008632,96053.0,96052.0,0.24459739]
["bitfinex","BTCUSD",1733266604913,0.0008632,96053.0,96052.0,0.24159739]
["bitfinex","BTCUSD",1733266605128,0.0008632,96053.0,96052.0,0.23259739]
["bitfinex","BTCUSD",1733266605339,0.209029,96078.0,96052.0,0.23259739]
["bitfinex","BTCUSD",1733266605340,0.000863,96078.0,96052.0,0.49042885]
["bitfinex","BTCUSD",1733266605553,0.000863,96078.0,96076.0,0.1235]
["bitfinex","BTCUSD",1733266605765,0.000863,96078.0,96077.0,0.10471259]
["bitfinex","BTCUSD",1733266605990,0.000863,96078.0,96077.0,0.31287859]
["bitfinex","BTCUSD",1733266606223,0.000863,96078.0,96077.0,0.41571005]
["bitfinex","BTCUSD",1733266607337,0.000863,96078.0,96077.0,0.5159837]
["bitfinex","BTCUSD",1733266607545,0.000863,96078.0,96077.0,0.42271005]
["bitfinex","BTCUSD",1733266608256,0.000863,96078.0,96077.0,0.5972837]
["bitfinex","BTCUSD",1733266608471,0.000863,96078.0,96077.0,0.51301005]
["bitfinex","BTCUSD",1733266608682,0.000863,96078.0,96077.0,0.51201005]
["bitfinex","BTCUSD",1733266609105,0.000863,96078.0,96077.0,0.51501005]
["bitfinex","BTCUSD",1733266610064,0.208107,96105.0,96077.0,0.39993406]
["bitfinex","BTCUSD",1733266610280,0.11711825,96117.0,96078.0,0.08425474]
["bitfinex","BTCUSD",1733266610499,0.208129,96095.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733266610737,0.208122,96098.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733266610967,0.208122,96098.0,96087.0,0.208143]
["bitfinex","BTCUSD",1733266611203,0.208129,96095.0,96084.0,0.208151]
["bitfinex","BTCUSD",1733266611427,0.10471259,96117.0,96085.0,0.27651482]
["bitfinex","BTCUSD",1733266611428,0.01239851,96116.0,96085.0,0.27651482]
["bitfinex","BTCUSD",1733266611703,0.20812,96099.0,96085.0,0.48466382]
["bitfinex","BTCUSD",1733266612131,0.01239851,96114.0,96085.0,0.27651482]
["bitfinex","BTCUSD",1733266612344,0.208126,96096.0,96085.0,0.27651482]
["bitfinex","BTCUSD",1733266612568,0.208126,96096.0,96086.0,0.06677784]
["bitfinex","BTCUSD",1733266612771,0.208126,96096.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733266613226,0.208126,96096.0,96087.0,0.003]
["bitfinex","BTCUSD",1733266613438,0.416252,96096.0,96086.0,0.06677784]
["bitfinex","BTCUSD",1733266613652,0.416252,96096.0,96086.0,0.07077784]
["bitfinex","BTCUSD",1733266614078,0.416252,96096.0,96082.0,0.285555]
["bitfinex","BTCUSD",1733266614079,0.00043521,96098.0,96082.0,0.285555]
["bitfinex","BTCUSD",1733266614291,0.208133,96093.0,96087.0,0.004]
["bitfinex","BTCUSD",1733266614506,0.208127,96095.0,96087.0,0.004]
["bitfinex","BTCUSD",1733266614723,0.208127,96095.0,96082.0,0.39026759]
["bitfinex","BTCUSD",1733266614936,0.208127,96095.0,96086.0,0.004]
["bitfinex","BTCUSD",1733266616275,0.208127,96095.0,96082.0,0.39126759]
["bitfinex","BTCUSD",1733266616276,0.208127,96095.0,96085.0,0.208147]
["bitfinex","BTCUSD",1733266616743,0.208127,96095.0,96087.0,0.005]
["bitfinex","BTCUSD",1733266616964,0.208127,96095.0,96085.0,0.208147]
["bitfinex","BTCUSD",1733266617613,0.208127,96095.0,96086.0,0.001]
["bitfinex","BTCUSD",1733266617825,0.208127,96095.0,96086.0,0.005]
["bitfinex","BTCUSD",1733266618039,0.208127,96095.0,96082.0,0.39026759]
["bitfinex","BTCUSD",1733266618251,0.208127,96095.0,96083.0,0.04657647]
["bitfinex","BTCUSD",1733266618463,0.208127,96095.0,96085.0,0.001]
["bitfinex","BTCUSD",1733266618464,0.208135,96092.0,96085.0,0.001]
["bitfinex","BTCUSD",1733266618883,0.208135,96092.0,96082.0,0.18211259]
["bitfinex","BTCUSD",1733266619082,0.208135,96092.0,96082.0,0.18311259]
["bitfinex","BTCUSD",1733266619506,0.208135,96092.0,96082.0,0.39126559]
["bitfinex","BTCUSD",1733266619724,0.208135,96092.0,96085.0,0.004]
["bitfinex","BTCUSD",1733266620341,0.208135,96092.0,96082.0,0.39126559]
["bitfinex","BTCUSD",1733266620748,0.208135,96092.0,96082.0,0.40897464]
["bitfinex","BTCUSD",1733266620951,0.208135,96092.0,96082.0,0.40797464]
["bitfinex","BTCUSD",1733266621155,0.208135,96092.0,96082.0,0.39626559]
["bitfinex","BTCUSD",1733266621368,0.208135,96092.0,96082.0,0.39726559]
["bitfinex","BTCUSD",1733266621579,0.208135,96092.0,96082.0,0.18911259]
["bitfinex","BTCUSD",1733266622538,0.00776886,96091.0,96082.0,0.18911259]
["bitfinex","BTCUSD",1733266622744,0.19664805,96092.0,96082.0,0.18911259]
["bitfinex","BTCUSD",1733266622745,0.19664805,96092.0,96082.0,0.39726559]
["bitfinex","BTCUSD",1733266622982,0.208143,96088.0,96083.0,0.06809217]
["bitfinex","BTCUSD",1733266623214,0.208136,96091.0,96083.0,0.06809217]
["bitfinex","BTCUSD",1733266623437,0.208136,96091.0,96082.0,0.18311259]
["bitfinex","BTCUSD",1733266623879,0.208136,96091.0,96082.0,0.18911259]
["bitfinex","BTCUSD",1733266624093,0.208136,96091.0,96082.0,0.18211259]
["bitfinex","BTCUSD",1733266624307,0.208136,96091.0,96082.0,0.18411259]
["bitfinex","BTCUSD",1733266624527,0.208136,96091.0,96083.0,0.006]
["bitfinex","BTCUSD",1733266624960,0.00777078,96090.0,96082.0,0.18411259]
["bitfinex","BTCUSD",1733266625168,0.00777078,96089.0,96082.0,0.23038022]
["bitfinex","BTCUSD",1733266625390,0.208136,96091.0,96082.0,0.23038022]
["bitfinex","BTCUSD",1733266625391,0.208136,96091.0,96082.0,0.43653422]
["bitfinex","BTCUSD",1733266625644,0.00777229,96090.0,96082.0,0.43653422]
["bitfinex","BTCUSD",1733266625890,0.208136,96091.0,96082.0,0.43653422]
["bitfinex","BTCUSD",1733266625891,0.208136,96091.0,96083.0,0.002]
["bitfinex","BTCUSD",1733266626356,0.00777318,96090.0,96083.0,0.002]
["bitfinex","BTCUSD",1733266626595,0.208136,96091.0,96083.0,0.002]
["bitfinex","BTCUSD",1733266626829,0.00777317,96090.0,96083.0,0.002]
["bitfinex","BTCUSD",1733266627076,0.2088511,96095.0,96082.0,0.39026659]
["bitfinex","BTCUSD",1733266627077,0.0007221,96095.0,96082.0,0.39026659]
["bitfinex","BTCUSD",1733266627335,0.00777371,96094.0,96082.0,0.39026659]
["bitfinex","BTCUSD",1733266627569,0.00777371,96093.0,96083.0,0.09188684]
["bitfinex","BTCUSD",1733266627809,0.00777371,96092.0,96083.0,0.09188684]
["bitfinex","BTCUSD",1733266628053,0.00777371,96091.0,96083.0,0.09188684]
["bitfinex","BTCUSD",1733266628288,0.0008628,96092.0,96083.0,0.09188684]
["bitfinex","BTCUSD",1733266628289,0.00777371,96090.0,96083.0,0.09188684]
["bitfinex","BTCUSD",1733266628529,0.00777371,96089.0,96084.0,0.02520469]
["bitfinex","BTCUSD",1733266628760,0.00777371,96088.0,96084.0,0.02520469]
["bitfinex","BTCUSD",1733266628988,0.00777371,96087.0,96083.0,0.09188684]
["bitfinex","BTCUSD",1733266629232,0.00777371,96086.0,96083.0,0.08488684]
["bitfinex","BTCUSD",1733266629622,0.00777371,96085.0,96082.0,0.39699219]
["bitfinex","BTCUSD",1733266629843,0.01330073,96092.0,96082.0,0.39699219]
["bitfinex","BTCUSD",1733266630060,0.00777935,96091.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733266630274,0.00777935,96090.0,96083.0,0.216153]
["bitfinex","BTCUSD",1733266630525,0.0134772,96092.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733266630526,0.00777935,96089.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733266630762,0.00777935,96088.0,96083.0,0.209153]
["bitfinex","BTCUSD",1733266631009,0.00777935,96087.0,96083.0,0.001]
["bitfinex","BTCUSD",1733266631252,0.22059181,96090.0,96082.0,0.27677199]
["bitfinex","BTCUSD",1733266631253,0.00777935,96086.0,96082.0,0.27677199]
["bitfinex","BTCUSD",1733266631485,0.00777935,96085.0,96083.0,0.002]
["bitfinex","BTCUSD",1733266631711,0.00103927,96092.0,96084.0,0.0929338]
["bitfinex","BTCUSD",1733266631929,0.02024353,96091.0,96084.0,0.0929338]
["bitfinex","BTCUSD",1733266632155,0.00103927,96092.0,96084.0,0.0929338]
["bitfinex","BTCUSD",1733266632156,0.02024353,96090.0,96084.0,0.0929338]
["bitfinex","BTCUSD",1733266632387,0.02024353,96089.0,96084.0,0.0929338]
["bitfinex","BTCUSD",1733266632610,0.02024353,96088.0,96086.0,0.0929338]
["bitfinex","BTCUSD",1733266632838,0.208136,96091.0,96087.0,0.0929338]
["bitfinex","BTCUSD",1733266633060,0.02025603,96090.0,96087.0,0.0929338]
["bitfinex","BTCUSD",1733266633318,0.00103927,96092.0,96087.0,0.0929338]
["bitfinex","BTCUSD",1733266633319,0.02025603,96089.0,96087.0,0.0929338]
["bitfinex","BTCUSD",1733266633538,0.00103927,96092.0,96087.0,0.13940071]
["bitfinex","BTCUSD",1733266633539,0.02025603,96088.0,96087.0,0.13940071]
["bitfinex","BTCUSD",1733266633760,0.02025603,96088.0,96087.0,0.23466011]
["bitfinex","BTCUSD",1733266634439,0.02025603,96088.0,96087.0,0.24202877]
["bitfinex","BTCUSD",1733266634666,0.02025603,96088.0,96087.0,0.1022594]
["bitfinex","BTCUSD",1733266634900,0.02025603,96088.0,96087.0,0.1042594]
["bitfinex","BTCUSD",1733266635536,0.02025603,96088.0,96087.0,0.0972594]
["bitfinex","BTCUSD",1733266635758,0.02025603,96088.0,96087.0,0.2223594]
["bitfinex","BTCUSD",1733266635981,0.02025603,96088.0,96087.0,0.32707199]
["bitfinex","BTCUSD",1733266636426,0.02025603,96088.0,96087.0,0.33007199]
["bitfinex","BTCUSD",1733266636864,0.02025603,96088.0,96087.0,0.32507199]
["bitfinex","BTCUSD",1733266637141,0.02025603,96088.0,96087.0,0.33207199]
["bitfinex","BTCUSD",1733266639978,0.02025603,96088.0,96087.0,0.3584756]
["bitfinex","BTCUSD",1733266640408,0.00779078,96088.0,96087.0,0.3584756]
["bitfinex","BTCUSD",1733266640663,0.408044,96134.0,96120.0,0.208072]
["bitfinex","BTCUSD",1733266640922,0.0017244,96145.0,96125.0,0.208062]
["bitfinex","BTCUSD",1733266641162,0.0017244,96145.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733266641398,0.0017244,96145.0,96140.0,0.48309996]
["bitfinex","BTCUSD",1733266641638,0.0017244,96145.0,96140.0,0.60905489]
["bitfinex","BTCUSD",1733266641895,0.0017244,96145.0,96140.0,0.65735489]
["bitfinex","BTCUSD",1733266642117,0.0017244,96145.0,96144.0,0.208021]
["bitfinex","BTCUSD",1733266642331,0.0217258,96153.0,96144.0,0.25655338]
["bitfinex","BTCUSD",1733266642546,0.0217258,96153.0,96147.0,0.358014]
["bitfinex","BTCUSD",1733266642792,0.0217258,96153.0,96152.0,0.358003]
["bitfinex","BTCUSD",1733266643021,0.0832,96191.0,96152.0,0.358003]
["bitfinex","BTCUSD",1733266643022,0.01245234,96190.0,96174.0,0.207956]
["bitfinex","BTCUSD",1733266643255,0.00145158,96175.0,96174.0,0.207956]
["bitfinex","BTCUSD",1733266643463,0.00145158,96175.0,96174.0,0.31266859]
["bitfinex","BTCUSD",1733266643895,0.00145158,96175.0,96174.0,0.38986859]
["bitfinex","BTCUSD",1733266644115,0.00145158,96175.0,96174.0,0.49270005]
["bitfinex","BTCUSD",1733266645051,0.00145158,96175.0,96174.0,0.49370005]
["bitfinex","BTCUSD",1733266646215,0.00145158,96175.0,96174.0,0.49970005]
["bitfinex","BTCUSD",1733266646669,0.00145158,96175.0,96174.0,0.49870005]
["bitfinex","BTCUSD",1733266646881,0.00145158,96175.0,96174.0,0.50270005]
["bitfinex","BTCUSD",1733266650607,0.2,96235.0,96205.0,0.0784]
["bitfinex","BTCUSD",1733266650838,0.0767,96249.0,96214.0,0.09221174]
["bitfinex","BTCUSD",1733266650839,0.2,96244.0,96214.0,0.09221174]
["bitfinex","BTCUSD",1733266651083,0.207839,96228.0,96220.0,0.21682932]
["bitfinex","BTCUSD",1733266651322,0.207839,96228.0,96225.0,0.09221174]
["bitfinex","BTCUSD",1733266651827,0.207839,96228.0,96223.0,0.13831762]
["bitfinex","BTCUSD",1733266651828,0.207839,96228.0,96226.0,0.09221174]
["bitfinex","BTCUSD",1733266652297,0.00103933,96238.0,96226.0,0.09221174]
["bitfinex","BTCUSD",1733266652521,0.207831,96232.0,96227.0,0.09221174]
["bitfinex","BTCUSD",1733266652749,0.00103933,96238.0,96227.0,0.09221174]
["bitfinex","BTCUSD",1733266652991,0.207833,96231.0,96228.0,0.04689099]
["bitfinex","BTCUSD",1733266653939,0.207833,96231.0,96230.0,0.09221174]
["bitfinex","BTCUSD",1733266654397,0.207829,96233.0,96230.0,0.09221174]
["bitfinex","BTCUSD",1733266654623,0.415658,96233.0,96230.0,0.09221174]
["bitfinex","BTCUSD",1733266654850,0.207829,96233.0,96230.0,0.09221174]
["bitfinex","BTCUSD",1733266655109,0.415658,96233.0,96230.0,0.09221174]
["bitfinex","BTCUSD",1733266655365,0.207829,96233.0,96230.0,0.15675996]
["bitfinex","BTCUSD",1733266655605,0.2,96248.0,96230.0,0.06454822]
["bitfinex","BTCUSD",1733266655841,0.10471259,96247.0,96230.0,0.00017653]
["bitfinex","BTCUSD",1733266656076,0.207829,96233.0,96230.0,0.00017653]
["bitfinex","BTCUSD",1733266656531,0.207829,96233.0,96230.0,0.00117653]
["bitfinex","BTCUSD",1733266656767,0.207829,96233.0,96230.0,0.00017653]
["bitfinex","BTCUSD",1733266657454,0.415658,96233.0,96230.0,0.00017653]
["bitfinex","BTCUSD",1733266657705,0.407789,96252.0,96230.0,0.00017653]
["bitfinex","BTCUSD",1733266657920,0.207824,96236.0,96230.0,0.00017653]
["bitfinex","BTCUSD",1733266658360,0.207806,96244.0,96231.0,0.10471259]
["bitfinex","BTCUSD",1733266658565,0.078,96261.0,96232.0,0.03127321]
["bitfinex","BTCUSD",1733266658781,0.207802,96246.0,96233.0,0.10471259]
["bitfinex","BTCUSD",1733266660516,0.207781,96255.0,96233.0,0.10471259]
["bitfinex","BTCUSD",1733266660517,0.207803,96245.0,96233.0,0.10471259]
["bitfinex","BTCUSD",1733266660952,0.415606,96245.0,96233.0,0.10471259]
["bitfinex","BTCUSD",1733266661167,0.207796,96249.0,96234.0,0.25052536]
["bitfinex","BTCUSD",1733266661377,0.207796,96249.0,96235.0,0.10471259]
["bitfinex","BTCUSD",1733266661606,0.415592,96249.0,96235.0,0.10471259]
["bitfinex","BTCUSD",1733266661843,0.207804,96245.0,96235.0,0.10471259]
["bitfinex","BTCUSD",1733266663328,0.207811,96241.0,96235.0,0.10471259]
["bitfinex","BTCUSD",1733266663480,0.207811,96241.0,96236.0,0.0179858]
["bitfinex","BTCUSD",1733266663884,0.207813,96240.0,96231.0,0.0009963]
["bitfinex","BTCUSD",1733266664083,0.0020618,96254.0,96231.0,0.0009963]
["bitfinex","BTCUSD",1733266664084,0.207826,96234.0,96231.0,0.0009963]
["bitfinex","BTCUSD",1733266664299,0.207826,96234.0,96230.0,0.00017653]
["bitfinex","BTCUSD",1733266664514,0.415653,96234.0,96230.0,0.00017653]
["bitfinex","BTCUSD",1733266665523,0.207826,96234.0,96230.0,0.00217653]
["bitfinex","BTCUSD",1733266666164,0.415653,96234.0,96230.0,0.00217653]
["bitfinex","BTCUSD",1733266666570,0.207826,96234.0,96230.0,0.00417653]
["bitfinex","BTCUSD",1733266667598,0.415653,96234.0,96230.0,0.00417653]
["bitfinex","BTCUSD",1733266671618,0.0020618,96254.0,96233.0,0.0794]
["bitfinex","BTCUSD",1733266671878,0.00774067,96253.0,96242.0,0.15]
["bitfinex","BTCUSD",1733266672118,0.0020618,96254.0,96242.0,0.15]
["bitfinex","BTCUSD",1733266672362,0.00774067,96253.0,96242.0,0.357809]
["bitfinex","BTCUSD",1733266672582,0.0020618,96254.0,96242.0,0.15]
["bitfinex","BTCUSD",1733266672583,0.00774067,96252.0,96242.0,0.15]
["bitfinex","BTCUSD",1733266673093,0.00774067,96251.0,96241.0,0.407809]
["bitfinex","BTCUSD",1733266673301,0.00774067,96253.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733266673521,0.00774067,96252.0,96242.0,0.0765625]
["bitfinex","BTCUSD",1733266673723,0.00774067,96251.0,96235.0,0.15]
["bitfinex","BTCUSD",1733266673857,0.207792,96250.0,96237.0,0.15]
["bitfinex","BTCUSD",1733266674087,0.207792,96250.0,96239.0,0.15]
["bitfinex","BTCUSD",1733266674300,0.207792,96250.0,96241.0,0.15]
["bitfinex","BTCUSD",1733266674945,0.2098458,96254.0,96241.0,0.15]
["bitfinex","BTCUSD",1733266675155,0.207787,96252.0,96241.0,0.15]
["bitfinex","BTCUSD",1733266675364,0.207792,96250.0,96241.0,0.152]
["bitfinex","BTCUSD",1733266675558,0.00775047,96249.0,96242.0,0.0774652]
["bitfinex","BTCUSD",1733266675786,0.00775047,96248.0,96242.0,0.0774652]
["bitfinex","BTCUSD",1733266675993,0.207791,96251.0,96242.0,0.0774652]
["bitfinex","BTCUSD",1733266676196,0.00775337,96250.0,96242.0,0.0774652]
["bitfinex","BTCUSD",1733266676409,0.00775664,96249.0,96243.0,0.08521172]
["bitfinex","BTCUSD",1733266676623,0.00775664,96248.0,96243.0,0.08521172]
["bitfinex","BTCUSD",1733266676825,0.00775664,96247.0,96243.0,0.08521172]
["bitfinex","BTCUSD",1733266677040,0.207791,96251.0,96243.0,0.08521172]
["bitfinex","BTCUSD",1733266677258,0.00776036,96250.0,96243.0,0.08521172]
["bitfinex","BTCUSD",1733266677451,0.00776036,96249.0,96244.0,0.06510418]
["bitfinex","BTCUSD",1733266677666,0.00776036,96248.0,96244.0,0.06510418]
["bitfinex","BTCUSD",1733266677864,0.00776036,96247.0,96244.0,0.06510418]
["bitfinex","BTCUSD",1733266678099,0.00776036,96246.0,96244.0,0.06510418]
["bitfinex","BTCUSD",1733266678278,0.207791,96251.0,96244.0,0.06510418]
["bitfinex","BTCUSD",1733266678279,0.00776478,96245.0,96244.0,0.06510418]
["bitfinex","BTCUSD",1733266678492,0.00776478,96245.0,96244.0,0.76510418]
["bitfinex","BTCUSD",1733266678905,0.00776478,96245.0,96244.0,0.76910418]
["bitfinex","BTCUSD",1733266679315,0.00776478,96245.0,96244.0,0.76810418]
["bitfinex","BTCUSD",1733266679516,0.00776478,96245.0,96244.0,0.77310418]
["bitfinex","BTCUSD",1733266679728,0.00776478,96245.0,96244.0,0.07310418]
["bitfinex","BTCUSD",1733266680557,0.00776478,96245.0,96244.0,0.07010418]
["bitfinex","BTCUSD",1733266680783,0.00776478,96245.0,96244.0,0.07410418]
["bitfinex","BTCUSD",1733266681198,0.00776478,96245.0,96244.0,0.16571771]
["bitfinex","BTCUSD",1733266681403,0.00776478,96245.0,96244.0,0.07410418]
["bitfinex","BTCUSD",1733266681607,0.00776478,96245.0,96244.0,0.16597254]
["bitfinex","BTCUSD",1733266681817,0.00776478,96245.0,96244.0,0.16197254]
["bitfinex","BTCUSD",1733266682216,0.00776478,96245.0,96244.0,0.06910418]
["bitfinex","BTCUSD",1733266682447,0.00776478,96245.0,96244.0,0.07510418]
["bitfinex","BTCUSD",1733266682676,0.00776478,96245.0,96244.0,0.20704016]
["bitfinex","BTCUSD",1733266682903,0.00776478,96245.0,96244.0,0.77510418]
["bitfinex","BTCUSD",1733266683200,0.00776478,96245.0,96244.0,0.91304016]
["bitfinex","BTCUSD",1733266683434,0.00776478,96245.0,96244.0,0.99877508]
["bitfinex","BTCUSD",1733266683665,0.00776478,96245.0,96244.0,0.77110418]
["bitfinex","BTCUSD",1733266683895,0.00776478,96245.0,96244.0,0.77510418]
["bitfinex","BTCUSD",1733266684354,0.00776478,96245.0,96244.0,0.77110418]
["bitfinex","BTCUSD",1733266685099,0.00776478,96245.0,96244.0,0.77510418]
["bitfinex","BTCUSD",1733266685564,0.00776478,96245.0,96244.0,1.05218526]
["bitfinex","BTCUSD",1733266685804,0.00776478,96245.0,96244.0,0.77510418]
["bitfinex","BTCUSD",1733266686530,0.00776478,96245.0,96244.0,0.07510418]
["bitfinex","BTCUSD",1733266686753,0.00776478,96245.0,96244.0,0.48502835]
["bitfinex","BTCUSD",1733266687232,0.00776478,96245.0,96244.0,0.07510418]
["bitfinex","BTCUSD",1733266687677,0.00776478,96245.0,96244.0,0.07110418]
["bitfinex","BTCUSD",1733266687898,0.00776478,96245.0,96244.0,0.07510418]
["bitfinex","BTCUSD",1733266688315,0.00776478,96245.0,96244.0,0.07110418]
["bitfinex","BTCUSD",1733266688568,0.00862628,96245.0,96244.0,0.07510418]
["bitfinex","BTCUSD",1733266689671,0.00864402,96245.0,96244.0,0.07510418]
["bitfinex","BTCUSD",1733266690331,0.00864402,96245.0,96244.0,0.06510418]
["bitfinex","BTCUSD",1733266690802,0.00864402,96245.0,96244.0,0.06910418]
["bitfinex","BTCUSD",1733266691212,0.00864402,96245.0,96244.0,0.06510418]
["bitfinex","BTCUSD",1733266691424,0.00864402,96245.0,96244.0,0.07010418]
["bitfinex","BTCUSD",1733266691767,0.00864402,96245.0,96244.0,0.38362671]
["bitfinex","BTCUSD",1733266692007,0.00864402,96245.0,96244.0,0.07010418]
["bitfinex","BTCUSD",1733266692205,0.00864402,96245.0,96244.0,0.07610418]
["bitfinex","BTCUSD",1733266692408,0.00864402,96245.0,96244.0,0.07010418]
["bitfinex","BTCUSD",1733266692808,0.00864402,96245.0,96244.0,0.07910418]
["bitfinex","BTCUSD",1733266694049,0.00864402,96245.0,96244.0,0.06719047]
["bitfinex","BTCUSD",1733266694716,0.00864402,96245.0,96244.0,0.00228424]
["bitfinex","BTCUSD",1733266696695,0.00864509,96245.0,96244.0,0.00228424]
["bitfinex","BTCUSD",1733266697103,0.00864504,96245.0,96244.0,0.00228424]
["bitfinex","BTCUSD",1733266700450,0.00864504,96245.0,96244.0,0.28194672]
["bitfinex","BTCUSD",1733266700653,0.00864504,96245.0,96244.0,0.00228424]
["bitfinex","BTCUSD",1733266701024,0.0008615,96245.0,96244.0,0.00228424]
["bitfinex","BTCUSD",1733266701224,0.00865188,96245.0,96244.0,0.00228424]
["bitfinex","BTCUSD",1733266702063,0.00865188,96245.0,96244.0,0.07690432]
["bitfinex","BTCUSD",1733266702263,0.00865188,96245.0,96244.0,0.23534372]
["bitfinex","BTCUSD",1733266703245,0.00865188,96245.0,96244.0,0.00228424]
["bitfinex","BTCUSD",1733266703937,0.00865645,96245.0,96244.0,0.00228424]
["bitfinex","BTCUSD",1733266704589,0.0008615,96245.0,96244.0,0.00228424]
["bitfinex","BTCUSD",1733266705480,0.0008615,96245.0,96244.0,0.39290183]
["bitfinex","BTCUSD",1733266705706,0.0008615,96245.0,96244.0,0.64573329]
["bitfinex","BTCUSD",1733266711512,0.0008615,96245.0,96244.0,1.34745949]
["bitfinex","BTCUSD",1733266711948,0.0008615,96245.0,96244.0,0.64745949]
["bitfinex","BTCUSD",1733266713020,0.0008615,96245.0,96244.0,1.34745949]
["bitfinex","BTCUSD",1733266715175,0.0008615,96245.0,96244.0,1.62707979]
["bitfinex","BTCUSD",1733266716284,0.0008615,96245.0,96244.0,1.34745949]
["bitfinex","BTCUSD",1733266716495,0.0008615,96245.0,96244.0,0.64745949]
["bitfinex","BTCUSD",1733266717351,0.0008615,96245.0,96244.0,1.34745949]
["bitfinex","BTCUSD",1733266720243,0.0008615,96245.0,96244.0,1.34517525]
["bitfinex","BTCUSD",1733266720464,0.0008615,96245.0,96244.0,1.35417525]
["bitfinex","BTCUSD",1733266721751,0.0008615,96245.0,96244.0,1.35917525]
["bitfinex","BTCUSD",1733266721964,0.0008615,96245.0,96244.0,1.40707525]
["bitfinex","BTCUSD",1733266722182,0.0008615,96245.0,96244.0,1.40207525]
["bitfinex","BTCUSD",1733266722399,0.0008615,96245.0,96244.0,0.70207525]
["bitfinex","BTCUSD",1733266722618,0.0008615,96245.0,96244.0,0.70707525]
["bitfinex","BTCUSD",1733266724180,0.0008615,96245.0,96244.0,1.12037526]
["bitfinex","BTCUSD",1733266724432,0.0008615,96245.0,96244.0,0.70707525]
["bitfinex","BTCUSD",1733266724653,0.0008615,96245.0,96244.0,1.12022789]
["bitfinex","BTCUSD",1733266724862,0.0008615,96245.0,96244.0,0.70707525]
["bitfinex","BTCUSD",1733266725325,0.0008615,96245.0,96244.0,1.40707525]
["bitfinex","BTCUSD",1733266726441,0.0008615,96245.0,96244.0,1.82011834]
["bitfinex","BTCUSD",1733266726704,0.0008615,96245.0,96244.0,1.40707525]
["bitfinex","BTCUSD",1733266728241,0.0008615,96245.0,96244.0,1.82006988]
["bitfinex","BTCUSD",1733266728461,0.0008615,96245.0,96244.0,1.40707525]
["bitfinex","BTCUSD",1733266729172,0.0008615,96245.0,96244.0,1.8200418]
["bitfinex","BTCUSD",1733266729823,0.0008615,96245.0,96244.0,1.40707525]
["bitfinex","BTCUSD",1733266730913,0.0008615,96245.0,96244.0,1.8200418]
["bitfinex","BTCUSD",1733266731129,0.0008615,96245.0,96244.0,1.40707525]
["bitfinex","BTCUSD",1733266732675,0.0008615,96245.0,96244.0,1.8200418]
["bitfinex","BTCUSD",1733266733115,0.0008615,96245.0,96244.0,1.40707525]
["bitfinex","BTCUSD",1733266733770,0.0008615,96245.0,96244.0,1.8200418]
["bitfinex","BTCUSD",1733266734247,0.0008615,96245.0,96244.0,1.40707525]
["bitfinex","BTCUSD",1733266735153,0.0008615,96245.0,96244.0,0.70707525]
["bitfinex","BTCUSD",1733266738064,0.0008615,96245.0,96244.0,1.40707525]
["bitfinex","BTCUSD",1733266739804,0.0008615,96245.0,96244.0,1.15137025]
["bitfinex","BTCUSD",1733266740020,0.0008615,96245.0,96244.0,0.97043879]
["bitfinex","BTCUSD",1733266740681,0.0008615,96245.0,96244.0,1.2501554]
["bitfinex","BTCUSD",1733266740897,0.0020618,96254.0,96245.0,0.00135495]
["bitfinex","BTCUSD",1733266741113,0.0020618,96254.0,96246.0,0.59221621]
["bitfinex","BTCUSD",1733266741357,0.0020618,96254.0,96247.0,0.10283146]
["bitfinex","BTCUSD",1733266741571,0.0020618,96254.0,96253.0,0.23309914]
["bitfinex","BTCUSD",1733266741791,0.0020618,96254.0,96253.0,0.10471259]
["bitfinex","BTCUSD",1733266742259,0.0020618,96254.0,96253.0,1.03781213]
["bitfinex","BTCUSD",1733266742478,0.00985019,96254.0,96253.0,0.80471259]
["bitfinex","BTCUSD",1733266742692,0.0020618,96254.0,96253.0,0.90754405]
["bitfinex","BTCUSD",1733266742941,0.00985035,96254.0,96253.0,0.90754405]
["bitfinex","BTCUSD",1733266743149,0.00985035,96254.0,96253.0,0.91154405]
["bitfinex","BTCUSD",1733266743376,0.00985044,96254.0,96253.0,1.144656]
["bitfinex","BTCUSD",1733266743601,0.00985044,96254.0,96253.0,0.91154405]
["bitfinex","BTCUSD",1733266744021,0.00070685,96254.0,96253.0,0.91154405]
["bitfinex","BTCUSD",1733266744229,0.00070685,96254.0,96253.0,0.21154405]
["bitfinex","BTCUSD",1733266744412,0.00070685,96254.0,96253.0,0.10871259]
["bitfinex","BTCUSD",1733266744678,0.00849604,96254.0,96253.0,0.10871259]
["bitfinex","BTCUSD",1733266744883,0.00849604,96254.0,96253.0,0.11171259]
["bitfinex","BTCUSD",1733266745305,0.00070685,96254.0,96253.0,0.11171259]
["bitfinex","BTCUSD",1733266745734,0.49054285,96262.0,96253.0,0.11171259]
["bitfinex","BTCUSD",1733266745967,0.00778934,96261.0,96259.0,0.18648919]
["bitfinex","BTCUSD",1733266746183,0.21555934,96260.0,96258.0,0.18648919]
["bitfinex","BTCUSD",1733266746400,0.20777,96260.0,96259.0,0.13988488]
["bitfinex","BTCUSD",1733266746616,0.21555955,96260.0,96259.0,0.13988488]
["bitfinex","BTCUSD",1733266746851,0.21555955,96260.0,96259.0,0.21194923]
["bitfinex","BTCUSD",1733266747088,0.21555955,96260.0,96259.0,0.07206229]
["bitfinex","BTCUSD",1733266747314,0.42333055,96260.0,96257.0,0.13988694]
["bitfinex","BTCUSD",1733266747533,0.207774,96258.0,96257.0,0.13988694]
["bitfinex","BTCUSD",1733266747749,0.21556355,96258.0,96256.0,0.18648919]
["bitfinex","BTCUSD",1733266747961,0.20777,96260.0,96257.0,0.0577738]
["bitfinex","BTCUSD",1733266748181,0.20777,96260.0,96259.0,0.18651452]
["bitfinex","BTCUSD",1733266748367,0.21555953,96260.0,96259.0,0.18651452]
["bitfinex","BTCUSD",1733266749042,0.21555953,96260.0,96259.0,0.18751452]
["bitfinex","BTCUSD",1733266749752,0.21551953,96260.0,96259.0,0.18651452]
["bitfinex","BTCUSD",1733266749972,0.21551953,96260.0,96259.0,0.24986824]
["bitfinex","BTCUSD",1733266750435,0.21551953,96260.0,96259.0,0.06435372]
["bitfinex","BTCUSD",1733266750892,0.21551953,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1733266751346,0.21551953,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266751577,0.21551953,96260.0,96259.0,0.18858136]
["bitfinex","BTCUSD",1733266751793,0.21551953,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266752009,0.21551953,96260.0,96259.0,0.14194685]
["bitfinex","BTCUSD",1733266752276,0.21562939,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266752493,0.20783986,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266752713,0.2156304,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266752946,0.2156304,96260.0,96259.0,0.1885884]
["bitfinex","BTCUSD",1733266753164,0.2156304,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266753376,0.2156304,96260.0,96259.0,0.18857581]
["bitfinex","BTCUSD",1733266753616,0.2156304,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266753617,0.0079004,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266753847,0.0079004,96260.0,96259.0,0.23511149]
["bitfinex","BTCUSD",1733266754082,0.0079004,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266755075,0.0079004,96260.0,96259.0,0.18858302]
["bitfinex","BTCUSD",1733266755298,0.0079004,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266755537,0.0079004,96260.0,96259.0,0.18858625]
["bitfinex","BTCUSD",1733266755741,0.0079004,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266756040,0.0079005,96260.0,96259.0,0.18860113]
["bitfinex","BTCUSD",1733266756289,0.0079005,96260.0,96259.0,0.18860195]
["bitfinex","BTCUSD",1733266757077,0.0079005,96260.0,96259.0,0.23511149]
["bitfinex","BTCUSD",1733266757770,0.0079005,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266758004,0.0079005,96260.0,96259.0,0.18865009]
["bitfinex","BTCUSD",1733266758482,0.0079005,96260.0,96259.0,0.18865831]
["bitfinex","BTCUSD",1733266758710,0.0079005,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733266759183,0.0079005,96260.0,96259.0,0.1420013]
["bitfinex","BTCUSD",1733266759425,0.00010986,96260.0,96259.0,0.1420013]
["bitfinex","BTCUSD",1733266759721,0.00790127,96260.0,96259.0,0.1420013]
["bitfinex","BTCUSD",1733266759975,0.00790127,96260.0,96259.0,0.1437271]
["bitfinex","BTCUSD",1733266760200,0.00876417,96260.0,96259.0,0.19451254]
["bitfinex","BTCUSD",1733266760560,0.00876417,96260.0,96259.0,0.0037258]
["bitfinex","BTCUSD",1733266760791,0.00876417,96260.0,96259.0,0.1437271]
["bitfinex","BTCUSD",1733266762174,0.00876417,96260.0,96259.0,0.0037258]
["bitfinex","BTCUSD",1733266762898,0.13746417,96260.0,96259.0,0.0037258]
["bitfinex","BTCUSD",1733266763121,0.1374642,96260.0,96259.0,0.0027258]
["bitfinex","BTCUSD",1733266763629,0.1374642,96260.0,96259.0,0.0047258]
["bitfinex","BTCUSD",1733266763843,0.1374642,96260.0,96259.0,0.0017258]
["bitfinex","BTCUSD",1733266764073,0.1374642,96260.0,96259.0,0.0037258]
["bitfinex","BTCUSD",1733266764550,0.1374642,96260.0,96259.0,0.0017258]
["bitfinex","BTCUSD",1733266764844,0.1388067,96260.0,96259.0,0.0017258]
["bitfinex","BTCUSD",1733266765088,0.14171376,96260.0,96259.0,0.0017258]
["bitfinex","BTCUSD",1733266765749,0.24642635,96260.0,96259.0,0.0017258]
["bitfinex","BTCUSD",1733266766470,0.23863491,96260.0,96259.0,0.0017258]
["bitfinex","BTCUSD",1733266766720,0.24642059,96260.0,96259.0,0.0017258]
["bitfinex","BTCUSD",1733266770055,0.2464161,96260.0,96259.0,0.0017258]
["bitfinex","BTCUSD",1733266770554,0.5967322,96260.0,96259.0,0.0017258]
["bitfinex","BTCUSD",1733266770810,0.5967322,96260.0,96259.0,8e-07]
["bitfinex","BTCUSD",1733266771268,0.6291497,96260.0,96259.0,8e-07]
["bitfinex","BTCUSD",1733266771500,0.5937322,96260.0,96259.0,8e-07]
["bitfinex","BTCUSD",1733266771732,0.7967322,96260.0,96259.0,8e-07]
["bitfinex","BTCUSD",1733266771962,0.8291411,96260.0,96259.0,8e-07]
["bitfinex","BTCUSD",1733266772982,0.8351411,96260.0,96259.0,8e-07]
["bitfinex","BTCUSD",1733266773449,0.8351411,96260.0,96244.0,0.0017262]
["bitfinex","BTCUSD",1733266773450,0.1267,96245.0,96244.0,0.0017262]
["bitfinex","BTCUSD",1733266773677,0.23919378,96245.0,96244.0,0.0017262]
["bitfinex","BTCUSD",1733266774860,0.24019378,96245.0,96244.0,0.0017262]
["bitfinex","BTCUSD",1733266775632,0.24419378,96245.0,96244.0,0.0017262]
["bitfinex","BTCUSD",1733266776808,0.23419378,96245.0,96244.0,0.0017262]
["bitfinex","BTCUSD",1733266777825,0.207861,96218.0,96217.0,0.07615993]
["bitfinex","BTCUSD",1733266778228,0.207861,96218.0,96217.0,0.07516013]
["bitfinex","BTCUSD",1733266778705,0.207853,96222.0,96217.0,0.07516013]
["bitfinex","BTCUSD",1733266778920,0.207846,96225.0,96217.0,0.07516013]
["bitfinex","BTCUSD",1733266779125,0.207846,96225.0,96217.0,0.07525306]
["bitfinex","BTCUSD",1733266779288,0.1177,96245.0,96217.0,0.07525306]
["bitfinex","BTCUSD",1733266779442,0.1177,96245.0,96217.0,0.17996565]
["bitfinex","BTCUSD",1733266779443,0.207807,96243.0,96217.0,0.17996565]
["bitfinex","BTCUSD",1733266779645,0.001,96218.0,96217.0,0.11380552]
["bitfinex","BTCUSD",1733266779856,0.00776414,96241.0,96217.0,0.10480552]
["bitfinex","BTCUSD",1733266780108,0.207837,96229.0,96218.0,0.16158089]
["bitfinex","BTCUSD",1733266780718,0.207837,96229.0,96219.0,0.0826]
["bitfinex","BTCUSD",1733266781125,0.207839,96228.0,96219.0,0.0826]
["bitfinex","BTCUSD",1733266782196,0.207846,96226.0,96219.0,0.0826]
["bitfinex","BTCUSD",1733266782410,0.207846,96226.0,96219.0,0.0876]
["bitfinex","BTCUSD",1733266783245,0.207846,96226.0,96219.0,0.0856]
["bitfinex","BTCUSD",1733266783443,0.207846,96226.0,96219.0,0.0916]
["bitfinex","BTCUSD",1733266783851,0.207846,96226.0,96219.0,0.0886]
["bitfinex","BTCUSD",1733266784168,0.207846,96225.0,96219.0,0.0926]
["bitfinex","BTCUSD",1733266784392,0.207846,96225.0,96219.0,0.0943258]
["bitfinex","BTCUSD",1733266784730,0.207846,96226.0,96219.0,0.0943258]
["bitfinex","BTCUSD",1733266784927,0.207846,96226.0,96219.0,0.0903258]
["bitfinex","BTCUSD",1733266785231,0.207846,96226.0,96219.0,0.0843258]
["bitfinex","BTCUSD",1733266785692,0.207846,96226.0,96219.0,0.0903258]
["bitfinex","BTCUSD",1733266785931,0.207846,96226.0,96219.0,0.0843258]
["bitfinex","BTCUSD",1733266786167,0.207846,96226.0,96219.0,0.0903258]
["bitfinex","BTCUSD",1733266786385,0.20784,96228.0,96219.0,0.0943258]
["bitfinex","BTCUSD",1733266786606,0.207848,96225.0,96219.0,0.0943258]
["bitfinex","BTCUSD",1733266786835,0.207848,96225.0,96219.0,0.0903258]
["bitfinex","BTCUSD",1733266787721,0.20784,96228.0,96219.0,0.0883258]
["bitfinex","BTCUSD",1733266787940,0.207841,96227.0,96219.0,0.0883258]
["bitfinex","BTCUSD",1733266788152,0.207841,96227.0,96219.0,0.0903258]
["bitfinex","BTCUSD",1733266788589,0.207844,96226.0,96219.0,0.0903258]
["bitfinex","BTCUSD",1733266788812,0.00174738,96249.0,96219.0,0.0843258]
["bitfinex","BTCUSD",1733266789041,0.20785,96224.0,96219.0,0.11629017]
["bitfinex","BTCUSD",1733266789249,0.20785,96224.0,96219.0,0.0893258]
["bitfinex","BTCUSD",1733266789449,0.20785,96224.0,96219.0,0.0883258]
["bitfinex","BTCUSD",1733266789662,0.20785,96224.0,96219.0,0.0943258]
["bitfinex","BTCUSD",1733266790080,0.20785,96224.0,96219.0,0.0903258]
["bitfinex","BTCUSD",1733266790350,0.20785,96224.0,96219.0,0.0943258]
["bitfinex","BTCUSD",1733266790568,0.207843,96227.0,96219.0,0.0943258]
["bitfinex","BTCUSD",1733266790999,0.207843,96227.0,96219.0,0.0883258]
["bitfinex","BTCUSD",1733266791212,0.001,96224.0,96219.0,0.0953258]
["bitfinex","BTCUSD",1733266791417,0.207843,96227.0,96219.0,0.0883258]
["bitfinex","BTCUSD",1733266791625,0.415686,96227.0,96219.0,0.0883258]
["bitfinex","BTCUSD",1733266792271,0.415686,96227.0,96219.0,0.0933258]
["bitfinex","BTCUSD",1733266792470,0.415686,96227.0,96219.0,0.0893258]
["bitfinex","BTCUSD",1733266792673,0.20785,96224.0,96219.0,0.0893258]
["bitfinex","BTCUSD",1733266792879,0.207843,96227.0,96219.0,0.0893258]
["bitfinex","BTCUSD",1733266793293,0.207843,96227.0,96219.0,0.0923258]
["bitfinex","BTCUSD",1733266793493,0.415686,96227.0,96219.0,0.0923258]
["bitfinex","BTCUSD",1733266793914,0.415686,96227.0,96219.0,0.0873258]
["bitfinex","BTCUSD",1733266794148,0.001,96224.0,96219.0,0.0943258]
["bitfinex","BTCUSD",1733266794355,0.207846,96225.0,96219.0,0.0873258]
["bitfinex","BTCUSD",1733266794761,0.207846,96225.0,96219.0,0.0923258]
["bitfinex","BTCUSD",1733266794965,0.207846,96225.0,96219.0,0.0873258]
["bitfinex","BTCUSD",1733266795674,0.001,96224.0,96219.0,0.0913258]
["bitfinex","BTCUSD",1733266795701,0.001,96224.0,96219.0,0.0843258]
["bitfinex","BTCUSD",1733266795908,0.20885,96224.0,96219.0,0.0943258]
["bitfinex","BTCUSD",1733266796350,0.001,96224.0,96220.0,0.10471259]
["bitfinex","BTCUSD",1733266796586,0.001,96224.0,96221.0,0.1329]
["bitfinex","BTCUSD",1733266796814,0.001,96224.0,96223.0,0.10471259]
["bitfinex","BTCUSD",1733266797043,0.207794,96249.0,96234.0,0.207826]
["bitfinex","BTCUSD",1733266797262,0.00027757,96257.0,96236.0,0.0497]
["bitfinex","BTCUSD",1733266797483,0.207779,96256.0,96239.0,0.0832]
["bitfinex","BTCUSD",1733266797723,0.207779,96256.0,96241.0,0.0763]
["bitfinex","BTCUSD",1733266797973,0.207779,96256.0,96242.0,0.10471259]
["bitfinex","BTCUSD",1733266798234,0.00174738,96259.0,96245.0,0.0763]
["bitfinex","BTCUSD",1733266798494,0.00174738,96259.0,96246.0,0.15291259]
["bitfinex","BTCUSD",1733266798724,0.00026189,96259.0,96246.0,0.15291259]
["bitfinex","BTCUSD",1733266798950,0.00026189,96259.0,96247.0,0.0755]
["bitfinex","BTCUSD",1733266799170,0.207774,96258.0,96248.0,0.12755385]
["bitfinex","BTCUSD",1733266799630,0.00026189,96259.0,96248.0,0.12755385]
["bitfinex","BTCUSD",1733266799858,0.00026189,96259.0,96248.0,0.12764678]
["bitfinex","BTCUSD",1733266800078,0.207774,96258.0,96248.0,0.22066248]
["bitfinex","BTCUSD",1733266800321,0.00026189,96259.0,96249.0,0.0930157]
["bitfinex","BTCUSD",1733266800322,0.207787,96253.0,96249.0,0.0930157]
["bitfinex","BTCUSD",1733266800539,0.00026189,96257.0,96248.0,0.10680552]
["bitfinex","BTCUSD",1733266800785,0.00174738,96253.0,96248.0,0.19982122]
["bitfinex","BTCUSD",1733266801013,0.00174738,96253.0,96249.0,0.06490762]
["bitfinex","BTCUSD",1733266801727,0.00174738,96253.0,96249.0,0.06890762]
["bitfinex","BTCUSD",1733266802037,0.00174738,96253.0,96249.0,0.06490762]
["bitfinex","BTCUSD",1733266802256,0.00174738,96253.0,96248.0,0.1031746]
["bitfinex","BTCUSD",1733266802467,0.00174738,96253.0,96248.0,0.19619912]
["bitfinex","BTCUSD",1733266802682,0.20804089,96256.0,96248.0,0.19419912]
["bitfinex","BTCUSD",1733266802889,0.207769,96261.0,96249.0,0.003]
["bitfinex","BTCUSD",1733266803095,0.207772,96259.0,96249.0,0.09602452]
["bitfinex","BTCUSD",1733266803323,0.207772,96259.0,96250.0,0.0646485]
["bitfinex","BTCUSD",1733266804000,0.207772,96259.0,96249.0,0.09302452]
["bitfinex","BTCUSD",1733266804001,0.207772,96259.0,96248.0,0.16284762]
["bitfinex","BTCUSD",1733266804228,0.207772,96259.0,96248.0,0.15784762]
["bitfinex","BTCUSD",1733266804447,0.207772,96259.0,96250.0,0.004]
["bitfinex","BTCUSD",1733266804978,0.207772,96259.0,96250.0,0.04124114]
["bitfinex","BTCUSD",1733266805437,0.207769,96261.0,96250.0,0.04324114]
["bitfinex","BTCUSD",1733266805660,0.00201769,96263.0,96251.0,0.10471259]
["bitfinex","BTCUSD",1733266805896,0.207749,96270.0,96251.0,0.10655143]
["bitfinex","BTCUSD",1733266806126,0.207762,96264.0,96252.0,0.0793]
["bitfinex","BTCUSD",1733266806354,0.207749,96270.0,96253.0,0.16501315]
["bitfinex","BTCUSD",1733266806355,0.207759,96266.0,96253.0,0.16501315]
["bitfinex","BTCUSD",1733266806795,0.207749,96270.0,96254.0,0.00183872]
["bitfinex","BTCUSD",1733266807047,0.207741,96274.0,96256.0,0.1307]
["bitfinex","BTCUSD",1733266807334,0.00056354,96260.0,96257.0,0.18945114]
["bitfinex","BTCUSD",1733266807563,0.00056354,96260.0,96257.0,0.18761259]
["bitfinex","BTCUSD",1733266807782,0.00056354,96260.0,96257.0,0.18945115]
["bitfinex","BTCUSD",1733266809181,0.00056354,96260.0,96257.0,0.18761259]
["bitfinex","BTCUSD",1733266809416,0.207772,96259.0,96257.0,0.0829]
["bitfinex","BTCUSD",1733266809661,0.415544,96259.0,96257.0,0.702]
["bitfinex","BTCUSD",1733266810158,0.415544,96259.0,96257.0,0.005]
["bitfinex","BTCUSD",1733266810602,0.415544,96259.0,96257.0,0.002]
["bitfinex","BTCUSD",1733266811083,0.06238675,96258.0,96257.0,0.004]
["bitfinex","BTCUSD",1733266811319,0.2267,96258.0,96257.0,0.004]
["bitfinex","BTCUSD",1733266811561,0.2744,96258.0,96257.0,0.006]
["bitfinex","BTCUSD",1733266812063,0.37911259,96258.0,96257.0,0.004]
["bitfinex","BTCUSD",1733266812287,0.57911259,96258.0,96257.0,0.004]
["bitfinex","BTCUSD",1733266812551,0.57911259,96258.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266812552,0.0788,96255.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266812792,0.207794,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266813471,0.28770296,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266813931,0.357794,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266815223,0.46250659,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266815649,0.46550659,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266815859,0.47150659,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266816949,0.366794,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266817180,0.360794,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266817414,0.366794,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266817685,0.360794,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266817920,0.357794,96249.0,96248.0,9.293e-05]
["bitfinex","BTCUSD",1733266818152,0.357794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266818362,0.360794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266818790,0.357794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266819056,0.360794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266819268,0.365794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266819482,0.357794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266819921,0.364794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266820374,0.369794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266820592,0.359794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266821037,0.213794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266821258,0.211794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266821524,0.214794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266822182,0.207794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266822615,0.209794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266822867,0.207794,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266825208,0.207794,96249.0,96248.0,0.00281893]
["bitfinex","BTCUSD",1733266825420,0.207794,96249.0,96248.0,0.00481893]
["bitfinex","BTCUSD",1733266825634,0.207794,96249.0,96248.0,0.00281893]
["bitfinex","BTCUSD",1733266826017,0.207794,96249.0,96248.0,0.00481893]
["bitfinex","BTCUSD",1733266827441,0.22579074,96249.0,96248.0,0.00481893]
["bitfinex","BTCUSD",1733266828300,0.22579074,96249.0,96248.0,0.00381893]
["bitfinex","BTCUSD",1733266828522,0.22879074,96249.0,96248.0,0.00381893]
["bitfinex","BTCUSD",1733266828868,0.22879074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266829088,0.22579074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266829322,0.23179074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266829555,0.23479074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266829769,0.24079074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266830195,0.22879074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266830412,0.23479074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266831033,0.23179074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266831245,0.22579074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266831449,0.22879074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266831876,0.22579074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266832310,0.22779074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266832797,0.23179074,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266834043,0.33650333,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266834382,0.34427056,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266835493,0.61957056,96249.0,96248.0,0.00181893]
["bitfinex","BTCUSD",1733266835739,1.01487056,96249.0,96248.0,9.3e-07]
["bitfinex","BTCUSD",1733266835990,1.0472395,96249.0,96248.0,9.3e-07]
["bitfinex","BTCUSD",1733266836241,1.03947227,96249.0,96248.0,9.3e-07]
["bitfinex","BTCUSD",1733266836515,1.03547227,96249.0,96248.0,9.3e-07]
["bitfinex","BTCUSD",1733266836768,1.13830373,96249.0,96248.0,9.3e-07]
["bitfinex","BTCUSD",1733266837021,1.14730373,96249.0,96248.0,9.3e-07]
["bitfinex","BTCUSD",1733266837259,0.207856,96220.0,96219.0,0.0017258]
["bitfinex","BTCUSD",1733266837549,0.21562718,96220.0,96219.0,0.0017258]
["bitfinex","BTCUSD",1733266837794,0.23379066,96220.0,96219.0,0.0017258]
["bitfinex","BTCUSD",1733266838049,0.61910325,96220.0,96219.0,0.0017258]
["bitfinex","BTCUSD",1733266838280,0.96910325,96220.0,96219.0,0.0017258]
["bitfinex","BTCUSD",1733266838801,0.96910325,96220.0,96219.0,0.00190233]
["bitfinex","BTCUSD",1733266839754,0.97010325,96220.0,96219.0,0.00190233]
["bitfinex","BTCUSD",1733266839990,0.97310325,96220.0,96219.0,0.00190233]
["bitfinex","BTCUSD",1733266840222,1.07593471,96220.0,96219.0,0.00190233]
["bitfinex","BTCUSD",1733266840448,1.08493471,96220.0,96219.0,0.00190233]
["bitfinex","BTCUSD",1733266840739,1.07593471,96220.0,96219.0,0.00190233]
["bitfinex","BTCUSD",1733266841219,1.08093471,96220.0,96219.0,0.00190233]
["bitfinex","BTCUSD",1733266841706,1.13133471,96220.0,96219.0,0.00190233]
["bitfinex","BTCUSD",1733266842167,1.13133471,96220.0,96217.0,9.3e-07]
["bitfinex","BTCUSD",1733266842168,0.4,96218.0,96217.0,9.3e-07]
["bitfinex","BTCUSD",1733266842401,0.65471259,96218.0,96217.0,9.3e-07]
["bitfinex","BTCUSD",1733266842631,0.67287607,96218.0,96217.0,9.3e-07]
["bitfinex","BTCUSD",1733266843877,0.68187607,96218.0,96217.0,9.3e-07]
["bitfinex","BTCUSD",1733266845283,0.68687607,96218.0,96217.0,9.3e-07]
["bitfinex","BTCUSD",1733266846032,0.78970753,96218.0,96217.0,9.3e-07]
["bitfinex","BTCUSD",1733266847237,0.890987,96206.0,96205.0,5.3e-07]
["bitfinex","BTCUSD",1733266847491,0.757923,96189.0,96188.0,8.3e-07]
["bitfinex","BTCUSD",1733266847744,0.207962,96171.0,96162.0,0.082026]
["bitfinex","BTCUSD",1733266848217,0.22612548,96171.0,96162.0,0.082026]
["bitfinex","BTCUSD",1733266848884,0.22629614,96171.0,96162.0,0.082026]
["bitfinex","BTCUSD",1733266849107,0.22629614,96171.0,96170.0,0.024]
["bitfinex","BTCUSD",1733266849582,0.22729614,96171.0,96170.0,0.024]
["bitfinex","BTCUSD",1733266851522,0.20913266,96171.0,96170.0,0.1013]
["bitfinex","BTCUSD",1733266853183,0.20913266,96171.0,96170.0,0.1030272]
["bitfinex","BTCUSD",1733266853460,0.22847613,96171.0,96170.0,0.0257272]
["bitfinex","BTCUSD",1733266858734,0.22847613,96171.0,96170.0,0.1018272]
["bitfinex","BTCUSD",1733266858735,0.02051413,96171.0,96170.0,0.1018272]
["bitfinex","BTCUSD",1733266858956,0.00117066,96171.0,96170.0,0.1501272]
["bitfinex","BTCUSD",1733266859383,0.207959,96173.0,96170.0,0.1501272]
["bitfinex","BTCUSD",1733266859384,0.207955,96175.0,96170.0,0.16513992]
["bitfinex","BTCUSD",1733266859593,0.207955,96175.0,96170.0,0.15071558]
["bitfinex","BTCUSD",1733266859825,0.14291548,96174.0,96170.0,0.15071558]
["bitfinex","BTCUSD",1733266860054,0.207956,96174.0,96170.0,0.15071558]
["bitfinex","BTCUSD",1733266860519,0.415912,96174.0,96170.0,0.15071558]
["bitfinex","BTCUSD",1733266860984,0.207956,96174.0,96170.0,0.14671558]
["bitfinex","BTCUSD",1733266861209,0.207956,96174.0,96171.0,0.01467156]
["bitfinex","BTCUSD",1733266861450,0.207945,96179.0,96172.0,0.0812]
["bitfinex","BTCUSD",1733266861660,0.2,96207.0,96172.0,0.0812]
["bitfinex","BTCUSD",1733266861661,0.001,96175.0,96172.0,0.0812]
["bitfinex","BTCUSD",1733266861870,0.207949,96178.0,96172.0,0.0812]
["bitfinex","BTCUSD",1733266862083,0.001,96174.0,96173.0,0.02711997]
["bitfinex","BTCUSD",1733266862518,0.415899,96177.0,96173.0,0.02711997]
["bitfinex","BTCUSD",1733266862730,0.207949,96177.0,96173.0,0.02711997]
["bitfinex","BTCUSD",1733266863168,0.207949,96177.0,96172.0,0.0852]
["bitfinex","BTCUSD",1733266863596,0.207958,96173.0,96172.0,0.0852]
["bitfinex","BTCUSD",1733266864023,0.207958,96173.0,96172.0,0.0812]
["bitfinex","BTCUSD",1733266865192,0.208958,96173.0,96172.0,0.0862]
["bitfinex","BTCUSD",1733266865413,0.209958,96173.0,96172.0,0.0862]
["bitfinex","BTCUSD",1733266865623,0.002,96173.0,96172.0,0.0862]
["bitfinex","BTCUSD",1733266865850,0.209958,96173.0,96172.0,0.0862]
["bitfinex","BTCUSD",1733266866101,0.002,96173.0,96172.0,0.10188156]
["bitfinex","BTCUSD",1733266866801,0.207958,96174.0,96172.0,0.10188156]
["bitfinex","BTCUSD",1733266867702,0.207949,96177.0,96172.0,0.10188156]
["bitfinex","BTCUSD",1733266867939,0.207958,96174.0,96172.0,0.09688156]
["bitfinex","BTCUSD",1733266868151,0.207958,96174.0,96172.0,0.10088156]
["bitfinex","BTCUSD",1733266868366,0.207958,96174.0,96173.0,0.01714971]
["bitfinex","BTCUSD",1733266868800,0.001,96174.0,96173.0,0.01714971]
["bitfinex","BTCUSD",1733266869449,0.207952,96176.0,96173.0,0.01714971]
["bitfinex","BTCUSD",1733266869867,0.001,96174.0,96173.0,0.01714971]
["bitfinex","BTCUSD",1733266870553,0.207958,96173.0,96172.0,0.0852]
["bitfinex","BTCUSD",1733266870989,0.187958,96173.0,96172.0,0.0812]
["bitfinex","BTCUSD",1733266872284,0.187958,96173.0,96172.0,0.0852]
["bitfinex","BTCUSD",1733266872498,0.188958,96173.0,96172.0,0.0852]
["bitfinex","BTCUSD",1733266872836,0.188958,96173.0,96172.0,0.10078156]
["bitfinex","BTCUSD",1733266872922,0.188958,96173.0,96172.0,0.20549415]
["bitfinex","BTCUSD",1733266872923,0.001,96173.0,96172.0,0.20549415]
["bitfinex","BTCUSD",1733266873576,0.208958,96173.0,96172.0,0.20549415]
["bitfinex","BTCUSD",1733266874025,0.001,96173.0,96172.0,0.20549415]
["bitfinex","BTCUSD",1733266874256,0.16212434,96177.0,96172.0,0.20549415]
["bitfinex","BTCUSD",1733266874489,0.0008637,96178.0,96173.0,0.21096381]
["bitfinex","BTCUSD",1733266874730,0.0008637,96178.0,96176.0,0.207952]
["bitfinex","BTCUSD",1733266874974,0.0008637,96178.0,96177.0,0.22655258]
["bitfinex","BTCUSD",1733266875223,0.01962096,96212.0,96177.0,0.22655258]
["bitfinex","BTCUSD",1733266875224,0.20788,96209.0,96188.0,0.207925]
["bitfinex","BTCUSD",1733266875469,0.207902,96200.0,96189.0,0.27063882]
["bitfinex","BTCUSD",1733266875713,0.207905,96198.0,96190.0,0.0769]
["bitfinex","BTCUSD",1733266875945,0.415827,96194.0,96191.0,0.10471259]
["bitfinex","BTCUSD",1733266876188,0.415827,96194.0,96190.0,0.0769]
["bitfinex","BTCUSD",1733266876427,0.207917,96192.0,96190.0,0.0769]
["bitfinex","BTCUSD",1733266876918,8.46e-05,96191.0,96190.0,0.0769]
["bitfinex","BTCUSD",1733266877158,0.00192462,96191.0,96181.0,0.09283905]
["bitfinex","BTCUSD",1733266877403,0.00192462,96191.0,96179.0,0.0488]
["bitfinex","BTCUSD",1733266877404,0.415878,96182.0,96179.0,0.0488]
["bitfinex","BTCUSD",1733266877647,0.207939,96182.0,96179.0,0.0488]
["bitfinex","BTCUSD",1733266877935,0.207939,96182.0,96180.0,0.0786]
["bitfinex","BTCUSD",1733266878175,0.415878,96182.0,96180.0,0.0786]
["bitfinex","BTCUSD",1733266878910,0.416878,96182.0,96180.0,0.0786]
["bitfinex","BTCUSD",1733266879135,0.208939,96182.0,96180.0,0.0786]
["bitfinex","BTCUSD",1733266879371,0.001,96182.0,96181.0,0.10471259]
["bitfinex","BTCUSD",1733266879603,0.001,96182.0,96181.0,0.19755164]
["bitfinex","BTCUSD",1733266880620,0.001,96182.0,96181.0,0.10471259]
["bitfinex","BTCUSD",1733266880853,0.209939,96182.0,96181.0,0.11371259]
["bitfinex","BTCUSD",1733266881120,0.208939,96182.0,96181.0,0.11371259]
["bitfinex","BTCUSD",1733266881347,0.209939,96182.0,96181.0,0.015]
["bitfinex","BTCUSD",1733266881577,0.22967927,96182.0,96181.0,0.015]
["bitfinex","BTCUSD",1733266882499,0.22967927,96182.0,96181.0,0.15471323]
["bitfinex","BTCUSD",1733266882720,0.22967927,96182.0,96181.0,0.015]
["bitfinex","BTCUSD",1733266887394,0.31127927,96182.0,96181.0,0.015]
["bitfinex","BTCUSD",1733266887612,0.46127927,96182.0,96181.0,0.015]
["bitfinex","BTCUSD",1733266887827,0.46027927,96182.0,96181.0,0.009]
["bitfinex","BTCUSD",1733266888284,0.46027927,96182.0,96181.0,0.013]
["bitfinex","BTCUSD",1733266888523,0.45927927,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1733266888971,0.46027927,96182.0,96181.0,0.008]
["bitfinex","BTCUSD",1733266889184,0.45927927,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1733266889624,0.45927927,96182.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266889625,0.357941,96181.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266889847,0.207945,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266890065,0.20978502,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266890289,0.22955469,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266890504,0.22771467,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266890938,0.22771467,96179.0,96178.0,0.0027274]
["bitfinex","BTCUSD",1733266891386,0.22771467,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266891629,0.2354917,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266891863,0.2354917,96179.0,96178.0,0.0037274]
["bitfinex","BTCUSD",1733266892761,0.2354917,96179.0,96178.0,0.0057274]
["bitfinex","BTCUSD",1733266892984,0.23548973,96179.0,96178.0,0.0057274]
["bitfinex","BTCUSD",1733266893683,0.34020232,96179.0,96178.0,0.0057274]
["bitfinex","BTCUSD",1733266894810,0.49020232,96179.0,96178.0,0.0057274]
["bitfinex","BTCUSD",1733266895715,0.59303378,96179.0,96178.0,0.0057274]
["bitfinex","BTCUSD",1733266896141,0.49020232,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266896372,0.49120232,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266896602,0.49920232,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266896830,0.49820232,96179.0,96178.0,0.0017274]
["bitfinex","BTCUSD",1733266897272,0.50320232,96179.0,96178.0,0.0027274]
["bitfinex","BTCUSD",1733266897488,0.80603378,96179.0,96178.0,4e-07]
["bitfinex","BTCUSD",1733266897705,0.2,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266897920,0.67228567,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266898143,0.69023259,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266899085,0.49023259,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266899759,0.69823259,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266899975,0.49823259,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266900447,0.50123259,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266900665,0.49345753,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266900887,0.48545753,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266901368,0.49345753,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266901583,0.48545753,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266901796,0.59628899,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266905891,0.49345753,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266906144,0.5012152,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266906775,0.49345753,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266906988,0.39650504,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266907202,0.39651315,96173.0,96172.0,0.0017274]
["bitfinex","BTCUSD",1733266908775,0.41592,96172.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733266908994,0.207999,96154.0,96153.0,0.0009944]
["bitfinex","BTCUSD",1733266909216,0.207999,96154.0,96153.0,0.10471259]
["bitfinex","BTCUSD",1733266909657,0.20802,96145.0,96139.0,0.7]
["bitfinex","BTCUSD",1733266909871,0.20802,96145.0,96140.0,0.10471259]
["bitfinex","BTCUSD",1733266910090,0.208027,96141.0,96140.0,0.10471259]
["bitfinex","BTCUSD",1733266910957,0.01980072,96157.0,96121.0,0.0009977]
["bitfinex","BTCUSD",1733266911170,0.208038,96136.0,96119.0,0.02735053]
["bitfinex","BTCUSD",1733266911391,0.208038,96136.0,96120.0,0.13093604]
["bitfinex","BTCUSD",1733266911887,0.208034,96138.0,96123.0,0.0809]
["bitfinex","BTCUSD",1733266912097,0.02038827,96157.0,96120.0,0.13093604]
["bitfinex","BTCUSD",1733266912098,0.208029,96141.0,96126.0,0.0809]
["bitfinex","BTCUSD",1733266912318,0.208029,96141.0,96128.0,0.0809]
["bitfinex","BTCUSD",1733266912577,0.001,96141.0,96140.0,0.005]
["bitfinex","BTCUSD",1733266912787,0.001,96141.0,96140.0,0.23811259]
["bitfinex","BTCUSD",1733266913005,0.208009,96150.0,96140.0,0.15221259]
["bitfinex","BTCUSD",1733266913231,0.208008,96150.0,96142.0,0.0751]
["bitfinex","BTCUSD",1733266913462,0.00058755,96157.0,96144.0,0.0751]
["bitfinex","BTCUSD",1733266913708,0.208006,96151.0,96145.0,0.10471259]
["bitfinex","BTCUSD",1733266914370,0.207999,96154.0,96145.0,0.10471259]
["bitfinex","BTCUSD",1733266915242,0.208009,96150.0,96146.0,0.0801]
["bitfinex","BTCUSD",1733266915500,0.208009,96150.0,96146.0,0.18481259]
["bitfinex","BTCUSD",1733266915728,0.208009,96150.0,96147.0,0.02625936]
["bitfinex","BTCUSD",1733266915912,0.416018,96150.0,96146.0,0.0801]
["bitfinex","BTCUSD",1733266917075,0.208009,96150.0,96146.0,0.0801]
["bitfinex","BTCUSD",1733266917299,0.416019,96150.0,96146.0,0.0801]
["bitfinex","BTCUSD",1733266917522,0.417019,96150.0,96146.0,0.0801]
["bitfinex","BTCUSD",1733266917958,0.209009,96150.0,96146.0,0.0801]
["bitfinex","BTCUSD",1733266918182,0.417019,96150.0,96146.0,0.0801]
["bitfinex","BTCUSD",1733266918605,0.00778917,96149.0,96146.0,0.0801]
["bitfinex","BTCUSD",1733266918814,0.209009,96150.0,96146.0,0.0801]
["bitfinex","BTCUSD",1733266919024,0.20801,96149.0,96146.0,0.09333274]
["bitfinex","BTCUSD",1733266919275,0.20801,96149.0,96146.0,0.09633274]
["bitfinex","BTCUSD",1733266919919,0.20801,96149.0,96146.0,0.09333274]
["bitfinex","BTCUSD",1733266920372,0.20801,96149.0,96146.0,0.0831]
["bitfinex","BTCUSD",1733266920616,0.208014,96147.0,96146.0,0.003]
["bitfinex","BTCUSD",1733266920839,0.21810534,96147.0,96146.0,0.003]
["bitfinex","BTCUSD",1733266921094,0.21580399,96147.0,96146.0,0.003]
["bitfinex","BTCUSD",1733266921349,0.21810534,96147.0,96146.0,0.003]
["bitfinex","BTCUSD",1733266922026,0.01009134,96147.0,96140.0,0.0017274]
["bitfinex","BTCUSD",1733266922238,0.208027,96141.0,96140.0,0.0017274]
["bitfinex","BTCUSD",1733266922462,0.21811846,96141.0,96140.0,0.0017274]
["bitfinex","BTCUSD",1733266922686,0.21581699,96141.0,96140.0,0.0017274]
["bitfinex","BTCUSD",1733266923158,0.208059,96127.0,96111.0,0.09325077]
["bitfinex","BTCUSD",1733266923381,0.208059,96127.0,96113.0,0.208088]
["bitfinex","BTCUSD",1733266923600,0.208059,96127.0,96114.0,0.10471259]
["bitfinex","BTCUSD",1733266923813,0.208051,96130.0,96114.0,0.10471259]
["bitfinex","BTCUSD",1733266924109,0.00230152,96143.0,96140.0,0.003]
["bitfinex","BTCUSD",1733266924447,0.21581027,96142.0,96140.0,0.00317066]
["bitfinex","BTCUSD",1733266924664,0.0802,96170.0,96141.0,0.10471259]
["bitfinex","BTCUSD",1733266924881,0.207993,96158.0,96142.0,0.03159112]
["bitfinex","BTCUSD",1733266925119,0.00778559,96157.0,96143.0,0.10471259]
["bitfinex","BTCUSD",1733266925372,0.207997,96156.0,96143.0,0.10471259]
["bitfinex","BTCUSD",1733266925611,0.20799,96159.0,96143.0,0.10471259]
["bitfinex","BTCUSD",1733266925839,0.01981029,96169.0,96144.0,0.05525364]
["bitfinex","BTCUSD",1733266925840,0.207998,96155.0,96144.0,0.05525364]
["bitfinex","BTCUSD",1733266926064,0.207998,96155.0,96145.0,0.18411259]
["bitfinex","BTCUSD",1733266926503,0.00230087,96168.0,96145.0,0.18411259]
["bitfinex","BTCUSD",1733266926736,0.0017286,96149.0,96145.0,0.18411259]
["bitfinex","BTCUSD",1733266927372,0.0017286,96149.0,96145.0,0.19011259]
["bitfinex","BTCUSD",1733266927807,0.0017286,96149.0,96131.0,0.208047]
["bitfinex","BTCUSD",1733266927808,0.0017286,96149.0,96122.0,0.04757766]
["bitfinex","BTCUSD",1733266928017,0.208014,96147.0,96124.0,0.208064]
["bitfinex","BTCUSD",1733266928227,0.208023,96144.0,96125.0,0.10471259]
["bitfinex","BTCUSD",1733266928682,0.208012,96148.0,96127.0,0.208058]
["bitfinex","BTCUSD",1733266928869,0.208012,96148.0,96145.0,0.007]
["bitfinex","BTCUSD",1733266929227,0.00431626,96149.0,96146.0,0.10471259]
["bitfinex","BTCUSD",1733266929449,0.00331626,96149.0,96147.0,0.01117126]
["bitfinex","BTCUSD",1733266929657,0.00331626,96149.0,96148.0,0.10471259]
["bitfinex","BTCUSD",1733266930082,0.00231626,96149.0,96148.0,0.10471259]
["bitfinex","BTCUSD",1733266930451,0.00331626,96149.0,96148.0,0.10471259]
["bitfinex","BTCUSD",1733266930939,0.00431626,96149.0,96148.0,0.10471259]
["bitfinex","BTCUSD",1733266931143,0.00431626,96149.0,96146.0,0.007]
["bitfinex","BTCUSD",1733266931357,0.208012,96148.0,96146.0,0.007]
["bitfinex","BTCUSD",1733266931810,0.00331626,96149.0,96132.0,0.18682112]
["bitfinex","BTCUSD",1733266931984,0.208036,96137.0,96133.0,0.10471259]
["bitfinex","BTCUSD",1733266932517,0.2,96135.0,96089.0,0.27948682]
["bitfinex","BTCUSD",1733266932721,0.2,96130.0,96101.0,0.208113]
["bitfinex","BTCUSD",1733266932933,0.2,96130.0,96102.0,0.10471259]
["bitfinex","BTCUSD",1733266932934,0.208077,96119.0,96102.0,0.10471259]
["bitfinex","BTCUSD",1733266933137,0.00230167,96129.0,96114.0,0.09349898]
["bitfinex","BTCUSD",1733266933342,0.00230167,96129.0,96102.0,0.10471259]
["bitfinex","BTCUSD",1733266933343,0.00230167,96129.0,96105.0,0.09349898]
["bitfinex","BTCUSD",1733266933551,0.208078,96118.0,96106.0,0.12728273]
["bitfinex","BTCUSD",1733266933753,0.208055,96128.0,96106.0,0.12728273]
["bitfinex","BTCUSD",1733266933960,0.208071,96121.0,96106.0,0.22078171]
["bitfinex","BTCUSD",1733266934162,0.208077,96118.0,96106.0,0.22078171]
["bitfinex","BTCUSD",1733266934402,0.208077,96118.0,96106.0,0.12745917]
["bitfinex","BTCUSD",1733266934599,0.209077,96118.0,96107.0,0.04766488]
["bitfinex","BTCUSD",1733266934826,0.209077,96118.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733266935031,0.208077,96118.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733266935442,0.20808,96117.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733266936066,0.208062,96125.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733266936067,0.208081,96116.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733266936276,0.208075,96119.0,96108.0,0.10471259]
["bitfinex","BTCUSD",1733266936682,0.001,96117.0,96108.0,0.10871259]
["bitfinex","BTCUSD",1733266936877,0.002,96117.0,96108.0,0.36221756]
["bitfinex","BTCUSD",1733266937093,0.001,96117.0,96108.0,0.35821756]
["bitfinex","BTCUSD",1733266937293,0.001,96117.0,96108.0,0.15012056]
["bitfinex","BTCUSD",1733266937608,0.001,96117.0,96108.0,0.15412056]
["bitfinex","BTCUSD",1733266937815,0.001,96119.0,96109.0,0.05034044]
["bitfinex","BTCUSD",1733266938022,0.001,96119.0,96109.0,0.10471259]
["bitfinex","BTCUSD",1733266938023,0.001,96117.0,96109.0,0.10471259]
["bitfinex","BTCUSD",1733266938482,0.001,96117.0,96109.0,0.31280759]
["bitfinex","BTCUSD",1733266938698,0.001,96117.0,96114.0,0.208085]
["bitfinex","BTCUSD",1733266938918,0.001,96117.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733266939132,0.001,96117.0,96116.0,0.36488145]
["bitfinex","BTCUSD",1733266939133,0.002,96117.0,96116.0,0.36488145]
["bitfinex","BTCUSD",1733266939345,0.001,96117.0,96116.0,0.36488145]
["bitfinex","BTCUSD",1733266939578,0.2,96134.0,96116.0,0.36488145]
["bitfinex","BTCUSD",1733266939579,0.001,96119.0,96116.0,0.36488145]
["bitfinex","BTCUSD",1733266939800,0.208048,96132.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733266940023,0.208095,96110.0,96109.0,0.005]
["bitfinex","BTCUSD",1733266940238,0.001,96117.0,96109.0,0.005]
["bitfinex","BTCUSD",1733266940239,0.208081,96116.0,96109.0,0.005]
["bitfinex","BTCUSD",1733266940457,0.00230186,96128.0,96106.0,0.0008643]
["bitfinex","BTCUSD",1733266940674,0.0832,96133.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733266940898,0.001,96119.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733266941115,0.286915,96147.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733266941332,0.0017286,96149.0,96117.0,0.10471259]
["bitfinex","BTCUSD",1733266941546,0.0017286,96149.0,96129.0,0.208052]
["bitfinex","BTCUSD",1733266941758,0.0017286,96149.0,96118.0,0.10471259]
["bitfinex","BTCUSD",1733266941759,0.0017286,96149.0,96124.0,0.14009842]
["bitfinex","BTCUSD",1733266941968,0.0017286,96149.0,96114.0,0.208085]
["bitfinex","BTCUSD",1733266941969,0.0017286,96149.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733266942214,0.0017286,96149.0,96128.0,0.24949842]
["bitfinex","BTCUSD",1733266942215,0.00231636,96149.0,96128.0,0.14009842]
["bitfinex","BTCUSD",1733266942432,0.2,96141.0,96122.0,0.14009842]
["bitfinex","BTCUSD",1733266942649,0.00231636,96149.0,96116.0,0.14009842]
["bitfinex","BTCUSD",1733266942650,0.208075,96119.0,96116.0,0.14009842]
["bitfinex","BTCUSD",1733266942866,0.208053,96129.0,96114.0,0.14009842]
["bitfinex","BTCUSD",1733266943076,0.208053,96129.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733266943289,0.2,96135.0,96115.0,0.10471259]
["bitfinex","BTCUSD",1733266943524,0.208053,96129.0,96116.0,0.0452901]
["bitfinex","BTCUSD",1733266943968,0.001,96119.0,96116.0,0.0452901]
["bitfinex","BTCUSD",1733266945413,0.00017621,96129.0,96116.0,0.0452901]
["bitfinex","BTCUSD",1733266945653,0.00017621,96129.0,96116.0,0.0482901]
["bitfinex","BTCUSD",1733266946180,0.00017621,96129.0,96116.0,0.0452901]
["bitfinex","BTCUSD",1733266946423,0.00017621,96129.0,96106.0,0.14009842]
["bitfinex","BTCUSD",1733266946424,0.20809,96112.0,96100.0,0.14009842]
["bitfinex","BTCUSD",1733266946658,0.001,96119.0,96116.0,0.014]
["bitfinex","BTCUSD",1733266947155,0.208073,96120.0,96100.0,0.10471259]
["bitfinex","BTCUSD",1733266947385,0.208087,96114.0,96100.0,0.10471259]
["bitfinex","BTCUSD",1733266947866,0.208087,96114.0,96101.0,0.03128396]
["bitfinex","BTCUSD",1733266947867,0.208094,96111.0,96101.0,0.03128396]
["bitfinex","BTCUSD",1733266948104,0.208094,96111.0,96095.0,0.09339194]
["bitfinex","BTCUSD",1733266948355,0.208094,96111.0,96095.0,0.19810453]
["bitfinex","BTCUSD",1733266948356,0.416188,96111.0,96095.0,0.19810453]
["bitfinex","BTCUSD",1733266948576,0.0831,96118.0,96093.0,0.09339194]
["bitfinex","BTCUSD",1733266948794,0.0831,96118.0,96116.0,0.004]
["bitfinex","BTCUSD",1733266949226,0.20133211,96113.0,96096.0,0.10471259]
["bitfinex","BTCUSD",1733266949437,0.2,96124.0,96096.0,0.10471259]
["bitfinex","BTCUSD",1733266949438,0.001,96120.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733266949657,0.001,96111.0,96102.0,0.10471259]
["bitfinex","BTCUSD",1733266949946,0.001,96111.0,96103.0,0.03208356]
["bitfinex","BTCUSD",1733266950164,0.001,96118.0,96103.0,0.13679615]
["bitfinex","BTCUSD",1733266950381,0.208075,96120.0,96103.0,0.13679615]
["bitfinex","BTCUSD",1733266950591,0.208075,96120.0,96104.0,0.04383011]
["bitfinex","BTCUSD",1733266951024,0.41615,96120.0,96104.0,0.04383011]
["bitfinex","BTCUSD",1733266951252,0.00190541,96129.0,96103.0,0.10471259]
["bitfinex","BTCUSD",1733266951471,0.208083,96116.0,96103.0,0.10471259]
["bitfinex","BTCUSD",1733266952113,0.208083,96116.0,96103.0,0.10871259]
["bitfinex","BTCUSD",1733266952558,0.001,96111.0,96103.0,0.11371259]
["bitfinex","BTCUSD",1733266952776,0.0795,96115.0,96104.0,0.04152245]
["bitfinex","BTCUSD",1733266952961,0.0795,96115.0,96103.0,0.002]
["bitfinex","BTCUSD",1733266952962,0.0795,96115.0,96103.0,0.008]
["bitfinex","BTCUSD",1733266953430,0.208086,96114.0,96103.0,0.008]
["bitfinex","BTCUSD",1733266953663,0.208086,96114.0,96103.0,0.006]
["bitfinex","BTCUSD",1733266953924,0.208086,96114.0,96086.0,0.39487229]
["bitfinex","BTCUSD",1733266954138,0.0795,96115.0,96103.0,0.007]
["bitfinex","BTCUSD",1733266954139,0.208107,96105.0,96103.0,0.007]
["bitfinex","BTCUSD",1733266954791,0.208102,96107.0,96103.0,0.007]
["bitfinex","BTCUSD",1733266955033,0.416205,96107.0,96103.0,0.007]
["bitfinex","BTCUSD",1733266955495,0.416205,96107.0,96103.0,0.011]
["bitfinex","BTCUSD",1733266955726,0.416205,96107.0,96103.0,0.004]
["bitfinex","BTCUSD",1733266955939,0.208113,96102.0,96087.0,0.25471259]
["bitfinex","BTCUSD",1733266956159,0.208113,96102.0,96087.0,0.3146885]
["bitfinex","BTCUSD",1733266956343,0.0826,96107.0,96083.0,0.0008646]
["bitfinex","BTCUSD",1733266956604,0.208132,96093.0,96083.0,0.0008646]
["bitfinex","BTCUSD",1733266957068,0.208124,96097.0,96083.0,0.0008646]
["bitfinex","BTCUSD",1733266957297,0.208132,96093.0,96087.0,0.008]
["bitfinex","BTCUSD",1733266957538,0.001,96102.0,96087.0,0.008]
["bitfinex","BTCUSD",1733266957767,0.001,96102.0,96083.0,0.0008646]
["bitfinex","BTCUSD",1733266957768,0.00230218,96106.0,96083.0,0.0008646]
["bitfinex","BTCUSD",1733266957983,0.208149,96085.0,96083.0,0.00104107]
["bitfinex","BTCUSD",1733266958200,0.10471259,96105.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733266958201,0.208143,96088.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733266958412,0.208143,96088.0,96063.0,0.35754405]
["bitfinex","BTCUSD",1733266958413,0.00017612,96085.0,96063.0,0.35754405]
["bitfinex","BTCUSD",1733266958627,0.208151,96084.0,96064.0,0.208194]
["bitfinex","BTCUSD",1733266958852,0.208151,96084.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733266959074,0.00017612,96085.0,96083.0,0.007]
["bitfinex","BTCUSD",1733266959507,0.208151,96084.0,96065.0,0.10471259]
["bitfinex","BTCUSD",1733266959735,0.208151,96084.0,96066.0,0.0651646]
["bitfinex","BTCUSD",1733266959954,0.209151,96084.0,96067.0,0.10471259]
["bitfinex","BTCUSD",1733266960228,0.209151,96084.0,96066.0,0.0651646]
["bitfinex","BTCUSD",1733266960229,0.001,96084.0,96066.0,0.0651646]
["bitfinex","BTCUSD",1733266960451,0.001,96084.0,96064.0,0.005]
["bitfinex","BTCUSD",1733266960452,0.15061259,96083.0,96064.0,0.005]
["bitfinex","BTCUSD",1733266960668,0.416368,96069.0,96064.0,0.005]
["bitfinex","BTCUSD",1733266960883,0.20756797,96069.0,96064.0,0.005]
["bitfinex","BTCUSD",1733266961311,0.20756797,96069.0,96056.0,0.02747169]
["bitfinex","BTCUSD",1733266961770,0.208176,96073.0,96048.0,0.208228]
["bitfinex","BTCUSD",1733266961995,0.208176,96073.0,96050.0,0.12588075]
["bitfinex","BTCUSD",1733266962216,0.208176,96073.0,96051.0,0.15]
["bitfinex","BTCUSD",1733266962428,0.208184,96069.0,96066.0,0.007]
["bitfinex","BTCUSD",1733266962648,0.208184,96069.0,96056.0,0.001]
["bitfinex","BTCUSD",1733266962873,0.209176,96073.0,96057.0,0.02768808]
["bitfinex","BTCUSD",1733266963310,0.208176,96073.0,96057.0,0.02768808]
["bitfinex","BTCUSD",1733266963561,0.208177,96072.0,96057.0,0.02768808]
["bitfinex","BTCUSD",1733266963786,0.208176,96073.0,96057.0,0.02768808]
["bitfinex","BTCUSD",1733266964014,0.208157,96082.0,96060.0,0.12490767]
["bitfinex","BTCUSD",1733266964234,0.208151,96084.0,96060.0,0.12490767]
["bitfinex","BTCUSD",1733266964658,0.208145,96087.0,96058.0,0.15]
["bitfinex","BTCUSD",1733266964869,0.25473,96094.0,96062.0,0.15]
["bitfinex","BTCUSD",1733266965102,0.25473,96094.0,96068.0,0.15]
["bitfinex","BTCUSD",1733266965103,0.001,96073.0,96068.0,0.15]
["bitfinex","BTCUSD",1733266965396,0.25473,96094.0,96069.0,0.10471259]
["bitfinex","BTCUSD",1733266965614,0.25473,96094.0,96070.0,0.15]
["bitfinex","BTCUSD",1733266965831,0.25473,96094.0,96071.0,0.04628986]
["bitfinex","BTCUSD",1733266966062,0.0466,96094.0,96071.0,0.25446786]
["bitfinex","BTCUSD",1733266966317,0.0466,96094.0,96072.0,0.10471259]
["bitfinex","BTCUSD",1733266966576,0.0466,96094.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733266966806,0.0466,96094.0,96074.0,0.10471259]
["bitfinex","BTCUSD",1733266967042,0.0817,96096.0,96075.0,0.29239631]
["bitfinex","BTCUSD",1733266967288,0.0817,96096.0,96076.0,0.10471259]
["bitfinex","BTCUSD",1733266968226,0.208131,96094.0,96076.0,0.10471259]
["bitfinex","BTCUSD",1733266968454,0.208131,96093.0,96076.0,0.10471259]
["bitfinex","BTCUSD",1733266968671,0.208131,96093.0,96076.0,0.10488871]
["bitfinex","BTCUSD",1733266968883,0.001,96085.0,96077.0,0.02578887]
["bitfinex","BTCUSD",1733266969625,0.208131,96093.0,96076.0,0.00417612]
["bitfinex","BTCUSD",1733266969846,0.208133,96092.0,96076.0,0.01317612]
["bitfinex","BTCUSD",1733266970071,0.208136,96091.0,96076.0,0.00417612]
["bitfinex","BTCUSD",1733266970290,0.208129,96094.0,96076.0,0.00417612]
["bitfinex","BTCUSD",1733266970513,0.208138,96090.0,96076.0,0.00417612]
["bitfinex","BTCUSD",1733266970735,0.208138,96090.0,96076.0,0.0166217]
["bitfinex","BTCUSD",1733266970943,0.208147,96086.0,96076.0,0.0126217]
["bitfinex","BTCUSD",1733266971157,0.001,96085.0,96077.0,0.004]
["bitfinex","BTCUSD",1733266971847,0.208141,96089.0,96076.0,0.00017612]
["bitfinex","BTCUSD",1733266972056,0.208141,96089.0,96077.0,0.009]
["bitfinex","BTCUSD",1733266972057,0.209149,96085.0,96077.0,0.009]
["bitfinex","BTCUSD",1733266972765,0.208141,96089.0,96076.0,0.00017612]
["bitfinex","BTCUSD",1733266973017,0.208141,96089.0,96077.0,0.02595761]
["bitfinex","BTCUSD",1733266973262,0.001,96089.0,96077.0,0.02595761]
["bitfinex","BTCUSD",1733266973491,0.28582917,96096.0,96077.0,0.02595761]
["bitfinex","BTCUSD",1733266973950,0.0017294,96085.0,96077.0,0.02595761]
["bitfinex","BTCUSD",1733266974178,0.0017294,96085.0,96078.0,0.05518807]
["bitfinex","BTCUSD",1733266974417,0.0027294,96085.0,96078.0,0.05518807]
["bitfinex","BTCUSD",1733266974906,0.0017294,96085.0,96078.0,0.05518807]
["bitfinex","BTCUSD",1733266975179,0.0017294,96085.0,96083.0,0.2594]
["bitfinex","BTCUSD",1733266975435,0.00119217,96085.0,96084.0,0.57226359]
["bitfinex","BTCUSD",1733266975678,0.208095,96110.0,96084.0,0.57226359]
["bitfinex","BTCUSD",1733266975679,0.208095,96110.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733266975933,0.001729,96111.0,96090.0,0.1094]
["bitfinex","BTCUSD",1733266976641,0.0789,96110.0,96090.0,0.15]
["bitfinex","BTCUSD",1733266976901,0.0789,96110.0,96081.0,0.09313631]
["bitfinex","BTCUSD",1733266977135,0.416194,96109.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733266977392,0.208106,96105.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733266978138,0.001,96085.0,96084.0,0.004]
["bitfinex","BTCUSD",1733266978397,0.208106,96105.0,96083.0,0.10471259]
["bitfinex","BTCUSD",1733266978638,0.208099,96108.0,96084.0,0.02116816]
["bitfinex","BTCUSD",1733266979343,0.208099,96108.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733266979572,0.001,96085.0,96084.0,0.17616816]
["bitfinex","BTCUSD",1733266980803,0.0789,96110.0,96092.0,0.15]
["bitfinex","BTCUSD",1733266981942,0.001,96108.0,96091.0,0.15]
["bitfinex","BTCUSD",1733266982160,0.001,96108.0,96092.0,0.02595761]
["bitfinex","BTCUSD",1733266982381,0.0789,96110.0,96092.0,0.02595761]
["bitfinex","BTCUSD",1733266982596,0.0799,96110.0,96092.0,0.02995761]
["bitfinex","BTCUSD",1733266983033,0.208097,96109.0,96092.0,0.02795761]
["bitfinex","BTCUSD",1733266983254,0.208111,96103.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266983510,0.208101,96107.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266983955,0.0789,96110.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266983956,0.208111,96103.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266984392,0.208097,96109.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266984649,0.0799,96110.0,96092.0,0.005]
["bitfinex","BTCUSD",1733266985096,0.0775,96094.0,96084.0,0.02116816]
["bitfinex","BTCUSD",1733266985312,0.0775,96094.0,96092.0,0.004]
["bitfinex","BTCUSD",1733266985543,0.0775,96094.0,96092.0,0.006]
["bitfinex","BTCUSD",1733266985755,0.0775,96094.0,96084.0,0.0008645]
["bitfinex","BTCUSD",1733266986186,0.208131,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266986411,0.0775,96094.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266986625,0.208131,96093.0,96084.0,0.0008645]
["bitfinex","BTCUSD",1733266986847,0.208131,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266987067,0.0785,96094.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266987772,0.0785,96094.0,96092.0,0.004]
["bitfinex","BTCUSD",1733266988256,0.254931,96093.0,96084.0,0.0008645]
["bitfinex","BTCUSD",1733266988479,0.0468,96093.0,96092.0,0.006]
["bitfinex","BTCUSD",1733266988700,0.255931,96093.0,96092.0,0.006]
["bitfinex","BTCUSD",1733266988940,0.35964359,96093.0,96092.0,0.004]
["bitfinex","BTCUSD",1733266989170,0.35964359,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1733266989395,0.208149,96085.0,96084.0,0.0008645]
["bitfinex","BTCUSD",1733266989609,0.208149,96085.0,96084.0,0.0048645]
["bitfinex","BTCUSD",1733266990942,0.208145,96087.0,96084.0,0.0048645]
["bitfinex","BTCUSD",1733266991156,0.208133,96092.0,96084.0,0.0048645]
["bitfinex","BTCUSD",1733266991389,0.0478,96093.0,96084.0,0.0048645]
["bitfinex","BTCUSD",1733266991390,0.001,96093.0,96084.0,0.0048645]
["bitfinex","BTCUSD",1733266991615,0.001,96093.0,96085.0,0.21099497]
["bitfinex","BTCUSD",1733266991845,0.0462,96103.0,96088.0,0.09330885]
["bitfinex","BTCUSD",1733266992081,0.0462,96103.0,96089.0,0.09330885]
["bitfinex","BTCUSD",1733266992351,0.0462,96103.0,96092.0,0.09730885]
["bitfinex","BTCUSD",1733266992562,0.254311,96103.0,96093.0,0.04238898]
["bitfinex","BTCUSD",1733266992989,0.0462,96103.0,96093.0,0.04238898]
["bitfinex","BTCUSD",1733266993423,0.208112,96102.0,96089.0,0.002]
["bitfinex","BTCUSD",1733266993659,0.0462,96103.0,96089.0,0.002]
["bitfinex","BTCUSD",1733266993870,0.208112,96102.0,96093.0,0.001]
["bitfinex","BTCUSD",1733266994970,0.208112,96102.0,96087.0,0.09330885]
["bitfinex","BTCUSD",1733266994971,0.208121,96098.0,96087.0,0.09330885]
["bitfinex","BTCUSD",1733266995186,0.0462,96103.0,96087.0,0.07150354]
["bitfinex","BTCUSD",1733266995187,0.208114,96101.0,96087.0,0.07150354]
["bitfinex","BTCUSD",1733266995396,0.208114,96101.0,96089.0,0.001]
["bitfinex","BTCUSD",1733266995633,0.208123,96097.0,96093.0,0.002]
["bitfinex","BTCUSD",1733266995850,0.208114,96101.0,96093.0,0.002]
["bitfinex","BTCUSD",1733266996086,0.208114,96101.0,96087.0,0.07150354]
["bitfinex","BTCUSD",1733266996340,0.25431,96103.0,96087.0,0.09530885]
["bitfinex","BTCUSD",1733266996341,0.001,96098.0,96087.0,0.09530885]
["bitfinex","BTCUSD",1733266996588,0.20814,96089.0,96085.0,0.09330885]
["bitfinex","BTCUSD",1733266996805,0.208142,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733266997029,0.208125,96096.0,96093.0,0.002]
["bitfinex","BTCUSD",1733266997245,0.208129,96094.0,96087.0,0.002]
["bitfinex","BTCUSD",1733266997460,0.208137,96091.0,96087.0,0.004]
["bitfinex","BTCUSD",1733266997652,0.416274,96091.0,96087.0,0.004]
["bitfinex","BTCUSD",1733266998350,0.208125,96096.0,96087.0,0.002]
["bitfinex","BTCUSD",1733266998766,0.001,96089.0,96085.0,0.005]
["bitfinex","BTCUSD",1733266999203,0.001,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1733266999424,0.208135,96092.0,96087.0,0.004]
["bitfinex","BTCUSD",1733266999670,0.208135,96092.0,96087.0,0.006]
["bitfinex","BTCUSD",1733266999889,0.001,96096.0,96080.0,0.09340877]
["bitfinex","BTCUSD",1733267000145,0.208138,96090.0,96081.0,0.02335219]
["bitfinex","BTCUSD",1733267000357,0.002,96089.0,96085.0,0.007]
["bitfinex","BTCUSD",1733267000502,0.001,96089.0,96085.0,0.005]
["bitfinex","BTCUSD",1733267001524,0.00017641,96092.0,96079.0,0.1248708]
["bitfinex","BTCUSD",1733267001722,0.00017641,96092.0,96080.0,0.14270448]
["bitfinex","BTCUSD",1733267001927,0.00117641,96092.0,96080.0,0.14270448]
["bitfinex","BTCUSD",1733267002131,0.00017641,96092.0,96080.0,0.14270448]
["bitfinex","BTCUSD",1733267002325,0.00017641,96092.0,96080.0,0.35286248]
["bitfinex","BTCUSD",1733267002563,7.625e-05,96089.0,96080.0,0.14470448]
["bitfinex","BTCUSD",1733267002711,0.00017641,96092.0,96082.0,0.1094]
["bitfinex","BTCUSD",1733267002908,0.06338638,96097.0,96082.0,0.1094]
["bitfinex","BTCUSD",1733267003160,0.001,96092.0,96082.0,0.10957641]
["bitfinex","BTCUSD",1733267003462,0.208125,96096.0,96071.0,0.208177]
["bitfinex","BTCUSD",1733267003647,0.001,96089.0,96073.0,0.1094]
["bitfinex","BTCUSD",1733267003926,0.001,96089.0,96072.0,0.13801737]
["bitfinex","BTCUSD",1733267003927,0.001,96089.0,96075.0,0.1094]
["bitfinex","BTCUSD",1733267004986,0.00017638,96092.0,96075.0,0.1094]
["bitfinex","BTCUSD",1733267005398,0.00117638,96092.0,96082.0,0.001]
["bitfinex","BTCUSD",1733267005624,0.001,96089.0,96082.0,0.001]
["bitfinex","BTCUSD",1733267005835,0.002,96089.0,96083.0,0.1094]
["bitfinex","BTCUSD",1733267006105,0.001,96089.0,96083.0,0.1094]
["bitfinex","BTCUSD",1733267006319,0.00017638,96092.0,96083.0,0.1094]
["bitfinex","BTCUSD",1733267006768,0.00117638,96092.0,96083.0,0.1094]
["bitfinex","BTCUSD",1733267006985,0.00017638,96092.0,96084.0,0.121444]
["bitfinex","BTCUSD",1733267008367,0.001,96089.0,96084.0,0.121444]
["bitfinex","BTCUSD",1733267009542,0.001,96089.0,96084.0,0.1223068]
["bitfinex","BTCUSD",1733267009778,0.001,96089.0,96074.0,0.29158372]
["bitfinex","BTCUSD",1733267010024,0.001,96089.0,96072.0,0.15]
["bitfinex","BTCUSD",1733267010251,0.0475,96086.0,96072.0,0.15]
["bitfinex","BTCUSD",1733267010462,0.20815,96085.0,96072.0,0.15]
["bitfinex","BTCUSD",1733267010655,0.208149,96085.0,96072.0,0.15]
["bitfinex","BTCUSD",1733267010910,0.0475,96086.0,96070.0,0.02762197]
["bitfinex","BTCUSD",1733267012688,0.0475,96086.0,96059.0,0.15]
["bitfinex","BTCUSD",1733267012961,0.0485,96086.0,96060.0,0.10471259]
["bitfinex","BTCUSD",1733267013175,0.208149,96085.0,96060.0,0.31291359]
["bitfinex","BTCUSD",1733267013396,0.10471259,96085.0,96058.0,0.35284397]
["bitfinex","BTCUSD",1733267013601,0.0475,96086.0,96058.0,0.02697834]
["bitfinex","BTCUSD",1733267013602,0.0805,96079.0,96058.0,0.02697834]
["bitfinex","BTCUSD",1733267013812,0.0805,96079.0,96050.0,0.262223]
["bitfinex","BTCUSD",1733267013813,0.208164,96078.0,96050.0,0.262223]
["bitfinex","BTCUSD",1733267014024,0.208173,96074.0,96051.0,0.10471259]
["bitfinex","BTCUSD",1733267014242,0.0805,96079.0,96051.0,0.31293259]
["bitfinex","BTCUSD",1733267014450,0.10471259,96078.0,96040.0,0.1248708]
["bitfinex","BTCUSD",1733267014658,0.10471259,96078.0,96053.0,0.15]
["bitfinex","BTCUSD",1733267014873,0.31287659,96078.0,96051.0,0.15]
["bitfinex","BTCUSD",1733267015336,0.208166,96077.0,96051.0,0.15]
["bitfinex","BTCUSD",1733267015573,0.10471259,96077.0,96051.0,0.15]
["bitfinex","BTCUSD",1733267015787,0.0799,96057.0,96031.0,0.6487]
["bitfinex","BTCUSD",1733267016014,0.0799,96057.0,96044.0,0.02681769]
["bitfinex","BTCUSD",1733267016255,0.30471259,96076.0,96040.0,0.8248708]
["bitfinex","BTCUSD",1733267016256,0.0799,96067.0,96040.0,0.8248708]
["bitfinex","BTCUSD",1733267016472,0.0799,96067.0,96040.0,0.92958339]
["bitfinex","BTCUSD",1733267017115,0.0799,96067.0,96041.0,0.15]
["bitfinex","BTCUSD",1733267017368,0.0799,96067.0,96043.0,0.35824]
["bitfinex","BTCUSD",1733267017577,0.0799,96067.0,96044.0,0.15]
["bitfinex","BTCUSD",1733267017801,0.001,96057.0,96046.0,0.33694165]
["bitfinex","BTCUSD",1733267017983,0.001,96057.0,96048.0,0.15]
["bitfinex","BTCUSD",1733267018204,0.001,96057.0,96048.0,0.33694165]
["bitfinex","BTCUSD",1733267018421,0.0799,96067.0,96046.0,0.18692547]
["bitfinex","BTCUSD",1733267018422,0.10471259,96056.0,96046.0,0.18692547]
["bitfinex","BTCUSD",1733267018641,0.0773,96055.0,96032.0,0.208263]
["bitfinex","BTCUSD",1733267018865,0.0773,96055.0,96031.0,0.326]
["bitfinex","BTCUSD",1733267018866,0.10471259,96054.0,96033.0,0.208261]
["bitfinex","BTCUSD",1733267019540,0.10471259,96054.0,96032.0,0.208263]
["bitfinex","BTCUSD",1733267020394,0.10471259,96054.0,96032.0,0.15]
["bitfinex","BTCUSD",1733267020611,0.208224,96051.0,96032.0,0.15]
["bitfinex","BTCUSD",1733267020833,0.18641259,96050.0,96030.0,0.80513174]
["bitfinex","BTCUSD",1733267021311,0.208227,96049.0,96030.0,0.02677935]
["bitfinex","BTCUSD",1733267021531,0.10471259,96048.0,96030.0,0.02677935]
["bitfinex","BTCUSD",1733267021742,0.10471259,96048.0,96017.0,0.44192993]
["bitfinex","BTCUSD",1733267021956,0.10471259,96048.0,96019.0,0.02683886]
["bitfinex","BTCUSD",1733267022174,0.10471259,96048.0,96018.0,0.15]
["bitfinex","BTCUSD",1733267022391,0.10471259,96048.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267022830,0.10571259,96048.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267023041,0.10671259,96048.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267024142,0.10571259,96048.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267024799,0.31494259,96048.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267025007,0.083,96047.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267025217,0.1302,96045.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267025432,0.10471259,96044.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267025645,0.208246,96041.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267025856,0.10471259,96040.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267026068,0.208248,96039.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267026283,0.10471259,96038.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267026993,0.0799,96039.0,96033.0,0.0008632]
["bitfinex","BTCUSD",1733267027864,0.001,96047.0,96040.0,0.15]
["bitfinex","BTCUSD",1733267028088,0.2,96083.0,96041.0,0.416488]
["bitfinex","BTCUSD",1733267028316,0.075,96070.0,96042.0,0.15]
["bitfinex","BTCUSD",1733267028533,0.075,96070.0,96047.0,0.15]
["bitfinex","BTCUSD",1733267028978,0.075,96070.0,96047.0,0.2748708]
["bitfinex","BTCUSD",1733267029399,0.00158824,96057.0,96047.0,0.15]
["bitfinex","BTCUSD",1733267029620,0.00058824,96057.0,96047.0,0.15]
["bitfinex","BTCUSD",1733267030211,0.00058824,96057.0,96044.0,0.15]
["bitfinex","BTCUSD",1733267030461,0.0732982,96070.0,96042.0,0.5448529]
["bitfinex","BTCUSD",1733267030673,0.10471259,96069.0,96043.0,0.02685057]
["bitfinex","BTCUSD",1733267030811,0.2452,96061.0,96043.0,0.18627041]
["bitfinex","BTCUSD",1733267031018,0.2,96092.0,96040.0,0.23375156]
["bitfinex","BTCUSD",1733267031019,0.0465,96043.0,96040.0,0.00058824]
["bitfinex","BTCUSD",1733267031444,0.0465,96056.0,96040.0,0.00058824]
["bitfinex","BTCUSD",1733267031600,0.10471259,96055.0,96042.0,0.009]
["bitfinex","BTCUSD",1733267031806,0.10471259,96055.0,96040.0,0.02725806]
["bitfinex","BTCUSD",1733267032009,0.10471259,96055.0,96043.0,0.003]
["bitfinex","BTCUSD",1733267032217,0.0465,96056.0,96043.0,0.003]
["bitfinex","BTCUSD",1733267032419,0.0465,96056.0,96040.0,0.13445904]
["bitfinex","BTCUSD",1733267032420,0.0465,96056.0,96040.0,0.12545904]
["bitfinex","BTCUSD",1733267032627,0.0801,96055.0,96040.0,0.1248708]
["bitfinex","BTCUSD",1733267032828,0.0801,96055.0,96030.0,0.208266]
["bitfinex","BTCUSD",1733267032829,0.0821,96055.0,96042.0,0.012]
["bitfinex","BTCUSD",1733267033054,0.10471259,96054.0,96042.0,0.012]
["bitfinex","BTCUSD",1733267033909,0.10471259,96054.0,96042.0,0.009]
["bitfinex","BTCUSD",1733267034130,0.10471259,96054.0,96030.0,0.02674826]
["bitfinex","BTCUSD",1733267034349,0.10471259,96054.0,96043.0,0.009]
["bitfinex","BTCUSD",1733267035007,0.10571259,96054.0,96043.0,0.009]
["bitfinex","BTCUSD",1733267035214,0.208218,96053.0,96024.0,0.0598693]
["bitfinex","BTCUSD",1733267035427,0.10471259,96052.0,96024.0,0.0598693]
["bitfinex","BTCUSD",1733267035644,0.0829,96050.0,96043.0,0.009]
["bitfinex","BTCUSD",1733267035848,0.10471259,96049.0,96043.0,0.009]
["bitfinex","BTCUSD",1733267036266,0.10471259,96049.0,96043.0,0.013]
["bitfinex","BTCUSD",1733267037160,0.10471259,96049.0,96020.0,0.1248708]
["bitfinex","BTCUSD",1733267037379,0.10471259,96049.0,96023.0,0.208281]
["bitfinex","BTCUSD",1733267037796,0.10571259,96049.0,96023.0,0.208281]
["bitfinex","BTCUSD",1733267038049,0.10671259,96049.0,96023.0,0.208281]
["bitfinex","BTCUSD",1733267038269,0.10471259,96049.0,96023.0,0.208281]
["bitfinex","BTCUSD",1733267038486,0.10571259,96049.0,96022.0,0.15]
["bitfinex","BTCUSD",1733267038947,0.10471259,96049.0,96022.0,0.15]
["bitfinex","BTCUSD",1733267039396,0.10471259,96049.0,96024.0,0.15]
["bitfinex","BTCUSD",1733267040230,0.10571259,96049.0,96024.0,0.15]
["bitfinex","BTCUSD",1733267040431,0.0829,96050.0,96030.0,0.1248708]
["bitfinex","BTCUSD",1733267041028,0.0829,96046.0,96024.0,0.18645313]
["bitfinex","BTCUSD",1733267041229,0.0469,96047.0,96020.0,0.02744025]
["bitfinex","BTCUSD",1733267041230,0.0829,96042.0,96020.0,0.02744025]
["bitfinex","BTCUSD",1733267041436,0.10471259,96041.0,96020.0,0.02744025]
["bitfinex","BTCUSD",1733267041638,0.10471259,96041.0,96018.0,0.18645313]
["bitfinex","BTCUSD",1733267041639,0.10471259,96041.0,96018.0,0.15]
["bitfinex","BTCUSD",1733267041861,0.10471259,96041.0,96016.0,0.18645313]
["bitfinex","BTCUSD",1733267041862,0.10471259,96041.0,96011.0,0.054]
["bitfinex","BTCUSD",1733267042065,0.10471259,96041.0,96013.0,0.054]
["bitfinex","BTCUSD",1733267042267,0.10471259,96041.0,96013.0,0.262305]
["bitfinex","BTCUSD",1733267042833,0.001,96041.0,96020.0,0.1248708]
["bitfinex","BTCUSD",1733267043417,0.002,96041.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733267044219,0.0829,96042.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733267044424,0.002,96041.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733267044638,0.2,96058.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733267044639,0.0831,96050.0,96037.0,0.208251]
["bitfinex","BTCUSD",1733267044851,0.0471,96056.0,96040.0,0.1248708]
["bitfinex","BTCUSD",1733267045061,0.0471,96066.0,96041.0,0.10471259]
["bitfinex","BTCUSD",1733267045265,0.0471,96066.0,96050.0,0.1248708]
["bitfinex","BTCUSD",1733267045266,0.1302,96066.0,96050.0,0.1248708]
["bitfinex","BTCUSD",1733267045525,0.20813,96094.0,96050.0,0.1248708]
["bitfinex","BTCUSD",1733267045526,0.0831,96074.0,96051.0,0.15]
["bitfinex","BTCUSD",1733267045712,0.0831,96074.0,96060.0,0.1248708]
["bitfinex","BTCUSD",1733267045915,0.0831,96074.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733267046119,0.0831,96074.0,96057.0,0.15]
["bitfinex","BTCUSD",1733267047146,0.0831,96074.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733267047356,0.0831,96074.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267047558,0.0831,96074.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733267047762,0.0841,96074.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267047977,0.0831,96074.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267048407,0.0798,96072.0,96055.0,0.003]
["bitfinex","BTCUSD",1733267048643,0.15171259,96071.0,96055.0,0.003]
["bitfinex","BTCUSD",1733267048859,0.0799,96070.0,96042.0,0.23306608]
["bitfinex","BTCUSD",1733267049074,0.10471259,96069.0,96040.0,0.23365395]
["bitfinex","BTCUSD",1733267049304,0.0784,96068.0,96040.0,0.26085797]
["bitfinex","BTCUSD",1733267049522,0.10471259,96067.0,96040.0,0.02779189]
["bitfinex","BTCUSD",1733267050180,0.10471259,96067.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733267050421,0.0784,96068.0,96054.0,0.005]
["bitfinex","BTCUSD",1733267050661,0.001,96067.0,96054.0,0.005]
["bitfinex","BTCUSD",1733267050879,0.001,96067.0,96054.0,0.054]
["bitfinex","BTCUSD",1733267051111,0.001,96067.0,96058.0,0.15]
["bitfinex","BTCUSD",1733267051314,0.0784,96068.0,96058.0,0.15]
["bitfinex","BTCUSD",1733267051758,0.001,96067.0,96058.0,0.15]
["bitfinex","BTCUSD",1733267052032,0.002,96067.0,96058.0,0.15]
["bitfinex","BTCUSD",1733267052241,0.002,96067.0,96059.0,0.23306608]
["bitfinex","BTCUSD",1733267052449,0.002,96067.0,96058.0,0.38306608]
["bitfinex","BTCUSD",1733267052656,0.002,96067.0,96059.0,0.23306608]
["bitfinex","BTCUSD",1733267052865,0.001,96067.0,96060.0,0.15]
["bitfinex","BTCUSD",1733267053305,0.002,96067.0,96060.0,0.38306608]
["bitfinex","BTCUSD",1733267053534,0.001,96067.0,96060.0,0.38306608]
["bitfinex","BTCUSD",1733267053780,0.002,96067.0,96060.0,0.38306608]
["bitfinex","BTCUSD",1733267054006,0.001,96067.0,96060.0,0.15]
["bitfinex","BTCUSD",1733267054239,0.001,96067.0,96060.0,0.38306608]
["bitfinex","BTCUSD",1733267054463,0.002,96067.0,96060.0,0.38506608]
["bitfinex","BTCUSD",1733267054659,0.001,96067.0,96060.0,0.38506608]
["bitfinex","BTCUSD",1733267055109,0.002,96067.0,96062.0,0.15]
["bitfinex","BTCUSD",1733267055323,0.002,96067.0,96064.0,0.15]
["bitfinex","BTCUSD",1733267055735,0.002,96067.0,96064.0,0.38306608]
["bitfinex","BTCUSD",1733267055957,0.002,96067.0,96064.0,0.15]
["bitfinex","BTCUSD",1733267056175,0.001,96067.0,96061.0,0.23306608]
["bitfinex","BTCUSD",1733267056381,0.001,96067.0,96060.0,0.007]
["bitfinex","BTCUSD",1733267056382,0.001,96067.0,96060.0,0.24006608]
["bitfinex","BTCUSD",1733267056597,0.001,96067.0,96064.0,0.009]
["bitfinex","BTCUSD",1733267057070,0.1269,96065.0,96064.0,0.009]
["bitfinex","BTCUSD",1733267057253,0.1269,96065.0,96062.0,0.004]
["bitfinex","BTCUSD",1733267057254,0.15411259,96065.0,96062.0,0.004]
["bitfinex","BTCUSD",1733267057454,0.0775,96063.0,96049.0,0.23306608]
["bitfinex","BTCUSD",1733267057674,0.31291059,96062.0,96060.0,0.009]
["bitfinex","BTCUSD",1733267057880,0.0775,96061.0,96042.0,0.23306608]
["bitfinex","BTCUSD",1733267058094,0.0775,96061.0,96040.0,0.00058787]
["bitfinex","BTCUSD",1733267058095,0.0775,96061.0,96043.0,0.23306608]
["bitfinex","BTCUSD",1733267058354,0.0775,96061.0,96044.0,0.23306608]
["bitfinex","BTCUSD",1733267058623,0.0775,96061.0,96040.0,0.12545867]
["bitfinex","BTCUSD",1733267058624,0.0775,96061.0,96049.0,0.004]
["bitfinex","BTCUSD",1733267059159,0.06003356,96061.0,96051.0,0.15]
["bitfinex","BTCUSD",1733267059384,0.06003356,96061.0,96053.0,0.15]
["bitfinex","BTCUSD",1733267059689,0.0494,96065.0,96057.0,0.15]
["bitfinex","BTCUSD",1733267059873,0.0494,96065.0,96061.0,0.15]
["bitfinex","BTCUSD",1733267059874,0.001,96062.0,96061.0,0.15]
["bitfinex","BTCUSD",1733267060130,0.0494,96065.0,96061.0,0.15]
["bitfinex","BTCUSD",1733267060401,0.0494,96065.0,96062.0,0.23306608]
["bitfinex","BTCUSD",1733267060625,0.0494,96083.0,96062.0,0.28706608]
["bitfinex","BTCUSD",1733267060864,0.0494,96083.0,96066.0,0.23306608]
["bitfinex","BTCUSD",1733267061099,0.0494,96083.0,96067.0,0.23306608]
["bitfinex","BTCUSD",1733267061336,0.0494,96083.0,96066.0,0.23306608]
["bitfinex","BTCUSD",1733267061803,0.0504,96083.0,96066.0,0.23306608]
["bitfinex","BTCUSD",1733267062062,0.0504,96083.0,96065.0,0.23306608]
["bitfinex","BTCUSD",1733267062322,0.0504,96083.0,96064.0,0.23306608]
["bitfinex","BTCUSD",1733267062323,0.18221259,96082.0,96064.0,0.23306608]
["bitfinex","BTCUSD",1733267062547,0.0785,96065.0,96064.0,0.23306608]
["bitfinex","BTCUSD",1733267062774,0.0775,96065.0,96061.0,0.38306608]
["bitfinex","BTCUSD",1733267063005,0.0474,96064.0,96061.0,0.38306608]
["bitfinex","BTCUSD",1733267063279,0.0474,96064.0,96054.0,0.054]
["bitfinex","BTCUSD",1733267063280,0.0474,96064.0,96059.0,0.23306608]
["bitfinex","BTCUSD",1733267063519,0.0474,96064.0,96060.0,0.15]
["bitfinex","BTCUSD",1733267063746,0.0474,96064.0,96053.0,0.23306608]
["bitfinex","BTCUSD",1733267064012,0.0474,96064.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267064244,0.0494,96064.0,96061.0,0.015]
["bitfinex","BTCUSD",1733267064721,0.0484,96064.0,96061.0,0.009]
["bitfinex","BTCUSD",1733267064959,0.0494,96064.0,96061.0,0.009]
["bitfinex","BTCUSD",1733267065413,0.0484,96064.0,96053.0,0.006]
["bitfinex","BTCUSD",1733267065653,0.10471259,96063.0,96053.0,0.006]
["bitfinex","BTCUSD",1733267065887,0.0753,96058.0,96053.0,0.015]
["bitfinex","BTCUSD",1733267066119,0.0753,96058.0,96035.0,0.27963387]
["bitfinex","BTCUSD",1733267066120,0.18001259,96058.0,96045.0,0.23306608]
["bitfinex","BTCUSD",1733267066343,0.18001259,96058.0,96035.0,0.27963387]
["bitfinex","BTCUSD",1733267066344,0.16364923,96058.0,96044.0,0.23306608]
["bitfinex","BTCUSD",1733267067010,0.16364923,96058.0,96053.0,0.009]
["bitfinex","BTCUSD",1733267067293,0.16464923,96058.0,96053.0,0.009]
["bitfinex","BTCUSD",1733267067741,0.16364923,96058.0,96053.0,0.009]
["bitfinex","BTCUSD",1733267068012,0.05893664,96058.0,96043.0,0.15]
["bitfinex","BTCUSD",1733267068262,0.05893664,96058.0,96053.0,0.002]
["bitfinex","BTCUSD",1733267069266,0.05993664,96058.0,96053.0,0.002]
["bitfinex","BTCUSD",1733267069525,0.05893664,96058.0,96046.0,0.02639911]
["bitfinex","BTCUSD",1733267069763,0.05993664,96058.0,96053.0,0.008]
["bitfinex","BTCUSD",1733267069990,0.05993664,96058.0,96053.0,0.011]
["bitfinex","BTCUSD",1733267070483,0.05993664,96058.0,96053.0,0.008]
["bitfinex","BTCUSD",1733267070720,0.05993664,96058.0,96040.0,0.05458787]
["bitfinex","BTCUSD",1733267070721,0.05993664,96058.0,96046.0,0.004]
["bitfinex","BTCUSD",1733267071183,0.05993664,96058.0,96038.0,0.23533513]
["bitfinex","BTCUSD",1733267071429,0.06052488,96058.0,96053.0,0.004]
["bitfinex","BTCUSD",1733267072663,0.05952488,96058.0,96053.0,0.004]
["bitfinex","BTCUSD",1733267072906,0.05952488,96058.0,96042.0,0.208241]
["bitfinex","BTCUSD",1733267073130,0.0474,96064.0,96049.0,0.15]
["bitfinex","BTCUSD",1733267073373,0.0468,96074.0,96052.0,0.15]
["bitfinex","BTCUSD",1733267073824,0.0468,96074.0,96050.0,0.15871259]
["bitfinex","BTCUSD",1733267073825,0.0468,96074.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267074079,0.02978099,96073.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267074299,0.001,96058.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267074516,0.0752,96077.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267074730,0.0017264,96065.0,96053.0,0.0008632]
["bitfinex","BTCUSD",1733267074961,0.07158754,96077.0,96053.0,0.0008632]
["bitfinex","BTCUSD",1733267075828,0.10471259,96076.0,96050.0,0.1248708]
["bitfinex","BTCUSD",1733267076039,0.10471259,96076.0,96055.0,0.0545]
["bitfinex","BTCUSD",1733267076494,0.10471259,96076.0,96054.0,0.004]
["bitfinex","BTCUSD",1733267076743,0.10471259,96076.0,96050.0,0.1248708]
["bitfinex","BTCUSD",1733267076956,0.10471259,96076.0,96053.0,0.001]
["bitfinex","BTCUSD",1733267077170,0.10471259,96076.0,96050.0,0.004]
["bitfinex","BTCUSD",1733267077433,0.10571259,96076.0,96055.0,0.001]
["bitfinex","BTCUSD",1733267077651,0.0451,96075.0,96047.0,0.23475446]
["bitfinex","BTCUSD",1733267077846,0.14981259,96075.0,96054.0,0.004]
["bitfinex","BTCUSD",1733267078272,0.0451,96075.0,96056.0,0.0545]
["bitfinex","BTCUSD",1733267078693,0.0451,96075.0,96054.0,0.23738717]
["bitfinex","BTCUSD",1733267078898,0.0451,96075.0,96054.0,0.23740074]
["bitfinex","BTCUSD",1733267079112,0.0451,96075.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267079528,0.0461,96075.0,96056.0,0.001]
["bitfinex","BTCUSD",1733267079735,0.10471259,96074.0,96056.0,0.001]
["bitfinex","BTCUSD",1733267079944,0.0823,96073.0,96056.0,0.001]
["bitfinex","BTCUSD",1733267080153,0.10471259,96072.0,96056.0,0.001]
["bitfinex","BTCUSD",1733267080364,0.10471259,96072.0,96053.0,0.054]
["bitfinex","BTCUSD",1733267080566,0.0823,96073.0,96054.0,0.006]
["bitfinex","BTCUSD",1733267080791,0.0823,96073.0,96060.0,0.1248708]
["bitfinex","BTCUSD",1733267081214,0.0823,96073.0,96045.0,1.316]
["bitfinex","BTCUSD",1733267081215,0.0823,96073.0,96045.0,1.3028038]
["bitfinex","BTCUSD",1733267081426,0.0823,96073.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733267081644,0.0823,96073.0,96049.0,0.15]
["bitfinex","BTCUSD",1733267081848,0.0823,96073.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733267082052,0.0833,96073.0,96056.0,0.001]
["bitfinex","BTCUSD",1733267082516,0.0823,96073.0,96056.0,0.005]
["bitfinex","BTCUSD",1733267082723,0.0833,96073.0,96056.0,0.005]
["bitfinex","BTCUSD",1733267082984,0.0823,96073.0,96060.0,0.1248708]
["bitfinex","BTCUSD",1733267083200,0.0823,96073.0,96056.0,0.006]
["bitfinex","BTCUSD",1733267083422,0.0833,96073.0,96056.0,0.006]
["bitfinex","BTCUSD",1733267083873,0.0833,96073.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733267084091,0.0833,96073.0,96058.0,0.15]
["bitfinex","BTCUSD",1733267085006,0.07251441,96073.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733267085239,0.0483264,96086.0,96069.0,0.15]
["bitfinex","BTCUSD",1733267085460,0.001,96073.0,96069.0,0.15]
["bitfinex","BTCUSD",1733267086127,0.001,96073.0,96060.0,0.15]
["bitfinex","BTCUSD",1733267086566,0.001,96073.0,96066.0,0.15]
["bitfinex","BTCUSD",1733267086782,0.0483264,96086.0,96066.0,0.15]
["bitfinex","BTCUSD",1733267087002,0.04850278,96086.0,96066.0,0.3834709]
["bitfinex","BTCUSD",1733267087226,0.04850278,96086.0,96069.0,0.001]
["bitfinex","BTCUSD",1733267087227,0.0017268,96073.0,96069.0,0.001]
["bitfinex","BTCUSD",1733267087913,0.0017268,96073.0,96050.0,0.1248708]
["bitfinex","BTCUSD",1733267088148,0.0017268,96073.0,96056.0,0.02639401]
["bitfinex","BTCUSD",1733267088149,0.075,96072.0,96056.0,0.02639401]
["bitfinex","BTCUSD",1733267088365,0.0648991,96072.0,96059.0,0.208203]
["bitfinex","BTCUSD",1733267088585,0.0648991,96072.0,96060.0,0.004]
["bitfinex","BTCUSD",1733267088818,0.0648991,96072.0,96060.0,0.005]
["bitfinex","BTCUSD",1733267089028,0.0648991,96072.0,96060.0,0.004]
["bitfinex","BTCUSD",1733267089249,0.0648991,96072.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733267089481,0.408131,96094.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733267089694,0.10471259,96093.0,96058.0,0.03230525]
["bitfinex","BTCUSD",1733267089909,0.09938429,96093.0,96058.0,0.18230525]
["bitfinex","BTCUSD",1733267090133,0.09938429,96093.0,96054.0,0.43231825]
["bitfinex","BTCUSD",1733267090134,0.09938429,96093.0,96060.0,0.1248708]
["bitfinex","BTCUSD",1733267090364,0.09938429,96093.0,96068.0,0.208183]
["bitfinex","BTCUSD",1733267090365,0.29997278,96093.0,96068.0,0.208183]
["bitfinex","BTCUSD",1733267090579,0.001,96072.0,96066.0,0.208189]
["bitfinex","BTCUSD",1733267091867,0.29997278,96093.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733267092102,0.1307,96092.0,96052.0,0.25]
["bitfinex","BTCUSD",1733267092341,0.10471259,96091.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733267092759,0.001,96072.0,96066.0,0.009]
["bitfinex","BTCUSD",1733267092951,0.10471259,96091.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733267093848,0.10471259,96091.0,96063.0,0.210196]
["bitfinex","BTCUSD",1733267094071,0.10471259,96091.0,96063.0,0.002]
["bitfinex","BTCUSD",1733267094282,0.083,96090.0,96063.0,0.002]
["bitfinex","BTCUSD",1733267094520,0.10471259,96089.0,96063.0,0.210195]
["bitfinex","BTCUSD",1733267094744,0.10471259,96089.0,96063.0,0.01]
["bitfinex","BTCUSD",1733267094962,0.10471259,96089.0,96060.0,0.1248708]
["bitfinex","BTCUSD",1733267095134,0.10454124,96089.0,96061.0,0.208201]
["bitfinex","BTCUSD",1733267095365,0.083,96088.0,96063.0,0.009]
["bitfinex","BTCUSD",1733267095555,0.083,96086.0,96063.0,0.003]
["bitfinex","BTCUSD",1733267095756,0.10471259,96085.0,96063.0,0.003]
["bitfinex","BTCUSD",1733267095964,0.10471259,96085.0,96063.0,0.009]
["bitfinex","BTCUSD",1733267096122,0.083,96084.0,96061.0,0.003]
["bitfinex","BTCUSD",1733267096338,0.083,96082.0,96061.0,0.003]
["bitfinex","BTCUSD",1733267096545,0.10471259,96081.0,96063.0,0.009]
["bitfinex","BTCUSD",1733267096969,0.1307,96080.0,96063.0,0.013]
["bitfinex","BTCUSD",1733267097185,0.083,96078.0,96063.0,0.013]
["bitfinex","BTCUSD",1733267097389,0.10471259,96077.0,96063.0,0.013]
["bitfinex","BTCUSD",1733267097811,0.10471259,96077.0,96063.0,0.004]
["bitfinex","BTCUSD",1733267098026,0.10471259,96077.0,96063.0,0.03338668]
["bitfinex","BTCUSD",1733267098238,0.10471259,96077.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267098461,0.10471259,96077.0,96063.0,0.004]
["bitfinex","BTCUSD",1733267098683,0.10571259,96077.0,96063.0,0.007]
["bitfinex","BTCUSD",1733267098914,0.10571259,96077.0,96063.0,0.003]
["bitfinex","BTCUSD",1733267099374,0.10671259,96077.0,96063.0,0.007]
["bitfinex","BTCUSD",1733267101969,0.083,96078.0,96063.0,0.007]
["bitfinex","BTCUSD",1733267102197,0.07230481,96078.0,96068.0,0.15]
["bitfinex","BTCUSD",1733267103129,0.07230481,96078.0,96068.0,0.358185]
["bitfinex","BTCUSD",1733267103370,0.07330481,96078.0,96068.0,0.15]
["bitfinex","BTCUSD",1733267103581,0.07230481,96078.0,96065.0,0.15]
["bitfinex","BTCUSD",1733267104233,0.07330481,96078.0,96065.0,0.15]
["bitfinex","BTCUSD",1733267104472,0.2098408,96101.0,96067.0,0.15]
["bitfinex","BTCUSD",1733267104740,0.10471259,96100.0,96069.0,0.15]
["bitfinex","BTCUSD",1733267104963,0.10471259,96100.0,96081.0,0.15]
["bitfinex","BTCUSD",1733267105184,0.10471259,96100.0,96086.0,0.15]
["bitfinex","BTCUSD",1733267105437,0.0017258,96101.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733267105665,0.0017258,96101.0,96091.0,0.15]
["bitfinex","BTCUSD",1733267106163,0.208012,96148.0,96090.0,0.1248708]
["bitfinex","BTCUSD",1733267106164,0.05946024,96107.0,96097.0,0.43007242]
["bitfinex","BTCUSD",1733267106404,0.05946024,96107.0,96094.0,0.25]
["bitfinex","BTCUSD",1733267106405,0.02535844,96107.0,96103.0,0.15]
["bitfinex","BTCUSD",1733267107350,0.02535844,96107.0,96099.0,0.15]
["bitfinex","BTCUSD",1733267107591,0.02535844,96107.0,96101.0,0.15]
["bitfinex","BTCUSD",1733267107824,0.02635844,96107.0,96103.0,0.009]
["bitfinex","BTCUSD",1733267108088,0.02635844,96107.0,96103.0,0.00623996]
["bitfinex","BTCUSD",1733267108325,0.02535844,96107.0,96101.0,0.15]
["bitfinex","BTCUSD",1733267108564,0.02635844,96107.0,96103.0,0.006]
["bitfinex","BTCUSD",1733267108796,0.02735844,96107.0,96103.0,0.006]
["bitfinex","BTCUSD",1733267109043,0.02635844,96107.0,96103.0,0.006]
["bitfinex","BTCUSD",1733267109304,0.02535844,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1733267109513,0.02535844,96107.0,96101.0,0.006]
["bitfinex","BTCUSD",1733267109765,0.02635844,96107.0,96101.0,0.006]
["bitfinex","BTCUSD",1733267110434,0.02735844,96107.0,96103.0,0.009]
["bitfinex","BTCUSD",1733267110680,0.02735844,96107.0,96101.0,0.006]
["bitfinex","BTCUSD",1733267110887,0.02735844,96107.0,96101.0,0.009]
["bitfinex","BTCUSD",1733267111129,0.13007103,96107.0,96095.0,0.15]
["bitfinex","BTCUSD",1733267111356,0.23271259,96106.0,96100.0,0.007]
["bitfinex","BTCUSD",1733267111572,0.0817,96105.0,96103.0,0.009]
["bitfinex","BTCUSD",1733267111781,0.10471259,96104.0,96090.0,0.15]
["bitfinex","BTCUSD",1733267112206,0.10471259,96104.0,96075.0,0.2]
["bitfinex","BTCUSD",1733267112464,0.0772,96103.0,96077.0,0.00058849]
["bitfinex","BTCUSD",1733267112687,0.0799,96101.0,96077.0,0.00058849]
["bitfinex","BTCUSD",1733267112908,0.1285,96099.0,96090.0,0.005]
["bitfinex","BTCUSD",1733267113194,0.208136,96091.0,96090.0,0.005]
["bitfinex","BTCUSD",1733267113420,0.18461259,96091.0,96090.0,0.005]
["bitfinex","BTCUSD",1733267113867,0.39274859,96091.0,96090.0,0.005]
["bitfinex","BTCUSD",1733267114098,0.39274859,96091.0,96077.0,0.00058849]
["bitfinex","BTCUSD",1733267114323,0.288036,96091.0,96090.0,0.008]
["bitfinex","BTCUSD",1733267114542,0.288036,96091.0,96077.0,0.00058849]
["bitfinex","BTCUSD",1733267114543,0.208137,96091.0,96077.0,0.00358849]
["bitfinex","BTCUSD",1733267114762,0.0826,96090.0,96077.0,0.00358849]
["bitfinex","BTCUSD",1733267115010,0.0826,96090.0,96077.0,0.00058849]
["bitfinex","BTCUSD",1733267115218,0.0826,96090.0,96077.0,0.00458849]
["bitfinex","BTCUSD",1733267115673,0.0826,96090.0,96077.0,0.00058849]
["bitfinex","BTCUSD",1733267116100,0.10471259,96089.0,96077.0,0.00258849]
["bitfinex","BTCUSD",1733267116545,0.10471259,96089.0,96077.0,0.01058849]
["bitfinex","BTCUSD",1733267116999,0.208142,96088.0,96060.0,0.12474137]
["bitfinex","BTCUSD",1733267117217,0.208146,96086.0,96077.0,0.007]
["bitfinex","BTCUSD",1733267117433,0.10471259,96085.0,96077.0,0.007]
["bitfinex","BTCUSD",1733267117650,0.10471259,96085.0,96077.0,0.01]
["bitfinex","BTCUSD",1733267118073,0.10471259,96085.0,96055.0,0.208211]
["bitfinex","BTCUSD",1733267118323,0.10471259,96085.0,96077.0,0.009]
["bitfinex","BTCUSD",1733267118550,0.20816,96080.0,96077.0,0.009]
["bitfinex","BTCUSD",1733267118789,0.17991259,96079.0,96077.0,0.009]
["bitfinex","BTCUSD",1733267119003,0.283364,96078.0,96077.0,0.009]
["bitfinex","BTCUSD",1733267119223,0.38807659,96078.0,96077.0,0.009]
["bitfinex","BTCUSD",1733267119437,0.38807659,96078.0,96044.0,0.15]
["bitfinex","BTCUSD",1733267119658,0.253953,96084.0,96044.0,0.15]
["bitfinex","BTCUSD",1733267119659,0.0819,96073.0,96044.0,0.15]
["bitfinex","BTCUSD",1733267119885,0.10471259,96072.0,96044.0,0.02639149]
["bitfinex","BTCUSD",1733267120098,0.10471259,96072.0,96041.0,0.15]
["bitfinex","BTCUSD",1733267120963,0.208179,96071.0,96044.0,0.008]
["bitfinex","BTCUSD",1733267121195,0.10471259,96070.0,96040.0,0.152228]
["bitfinex","BTCUSD",1733267121415,0.208183,96069.0,96040.0,0.152228]
["bitfinex","BTCUSD",1733267121638,0.001,96072.0,96041.0,0.01]
["bitfinex","BTCUSD",1733267121639,0.10471259,96068.0,96041.0,0.01]
["bitfinex","BTCUSD",1733267122133,0.1214,96067.0,96041.0,0.009]
["bitfinex","BTCUSD",1733267122360,0.208192,96065.0,96041.0,0.009]
["bitfinex","BTCUSD",1733267122578,0.208196,96063.0,96041.0,0.009]
["bitfinex","BTCUSD",1733267122785,0.10471259,96062.0,96041.0,0.009]
["bitfinex","BTCUSD",1733267123451,0.10471259,96062.0,96040.0,0.02848663]
["bitfinex","BTCUSD",1733267123659,0.10471259,96062.0,96044.0,0.006]
["bitfinex","BTCUSD",1733267123880,0.10471259,96062.0,96041.0,0.000863]
["bitfinex","BTCUSD",1733267124110,0.10571259,96062.0,96041.0,0.006863]
["bitfinex","BTCUSD",1733267124363,0.077,96056.0,96041.0,0.006863]
["bitfinex","BTCUSD",1733267124589,0.10471259,96055.0,96041.0,0.003863]
["bitfinex","BTCUSD",1733267124805,0.10471259,96055.0,96044.0,0.004]
["bitfinex","BTCUSD",1733267125721,0.10530072,96055.0,96044.0,0.004]
["bitfinex","BTCUSD",1733267125972,0.10530072,96055.0,96044.0,0.007]
["bitfinex","BTCUSD",1733267126204,0.10630072,96055.0,96044.0,0.007]
["bitfinex","BTCUSD",1733267126440,0.10630072,96055.0,96044.0,0.157]
["bitfinex","BTCUSD",1733267126685,0.10630072,96055.0,96044.0,0.153]
["bitfinex","BTCUSD",1733267126893,0.10730072,96055.0,96044.0,0.159]
["bitfinex","BTCUSD",1733267127115,0.10730072,96055.0,96044.0,0.009]
["bitfinex","BTCUSD",1733267127116,0.25860143,96045.0,96044.0,0.009]
["bitfinex","BTCUSD",1733267127367,0.36331402,96045.0,96044.0,0.009]
["bitfinex","BTCUSD",1733267128108,0.36331402,96045.0,96044.0,0.006]
["bitfinex","BTCUSD",1733267128338,0.36431402,96045.0,96044.0,0.009]
["bitfinex","BTCUSD",1733267128618,0.36431402,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1733267130055,0.36531402,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1733267130547,0.22881259,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1733267130805,0.36531402,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1733267131051,0.18261259,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1733267131759,0.18261259,96045.0,96044.0,0.035087]
["bitfinex","BTCUSD",1733267131976,0.18261259,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1733267132846,0.10671259,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1733267133070,0.002,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1733267135919,0.10671259,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1733267136170,0.10671259,96045.0,96044.0,0.0088633]
["bitfinex","BTCUSD",1733267137499,0.002,96045.0,96044.0,0.0088633]
["bitfinex","BTCUSD",1733267137708,0.0806,96052.0,96044.0,0.0088633]
["bitfinex","BTCUSD",1733267137933,0.10471259,96051.0,96044.0,0.0088633]
["bitfinex","BTCUSD",1733267138615,0.10471259,96051.0,96044.0,0.0058633]
["bitfinex","BTCUSD",1733267139034,0.10471259,96051.0,96044.0,0.0088633]
["bitfinex","BTCUSD",1733267139240,0.10471259,96051.0,96044.0,0.0038633]
["bitfinex","BTCUSD",1733267139446,0.10471259,96051.0,96044.0,0.0088633]
["bitfinex","BTCUSD",1733267139447,0.10571259,96051.0,96044.0,0.0088633]
["bitfinex","BTCUSD",1733267140300,0.10571259,96051.0,96044.0,0.0058633]
["bitfinex","BTCUSD",1733267140513,0.10571259,96051.0,96044.0,0.0088633]
["bitfinex","BTCUSD",1733267142091,0.001,96051.0,96044.0,0.0088633]
["bitfinex","BTCUSD",1733267142562,0.00058813,96055.0,96050.0,0.15]
["bitfinex","BTCUSD",1733267143006,0.00058813,96055.0,96052.0,0.15]
["bitfinex","BTCUSD",1733267143250,0.00058813,96055.0,96052.0,0.2298]
["bitfinex","BTCUSD",1733267143497,0.00058813,96055.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267143735,0.00058813,96055.0,96052.0,0.15]
["bitfinex","BTCUSD",1733267144222,0.00158813,96055.0,96052.0,0.155]
["bitfinex","BTCUSD",1733267144452,0.00158813,96055.0,96052.0,0.17670669]
["bitfinex","BTCUSD",1733267144675,0.00158813,96055.0,96054.0,0.005]
["bitfinex","BTCUSD",1733267144676,0.00358813,96055.0,96054.0,0.005]
["bitfinex","BTCUSD",1733267145182,0.00258813,96055.0,96054.0,0.005]
["bitfinex","BTCUSD",1733267145409,0.00358813,96055.0,96054.0,0.005]
["bitfinex","BTCUSD",1733267145899,0.00158813,96055.0,96052.0,0.03070669]
["bitfinex","BTCUSD",1733267146112,0.00258813,96055.0,96052.0,0.03970669]
["bitfinex","BTCUSD",1733267146558,0.00158813,96055.0,96052.0,0.03570669]
["bitfinex","BTCUSD",1733267147017,0.00158813,96055.0,96054.0,0.007]
["bitfinex","BTCUSD",1733267147249,0.00158813,96055.0,96054.0,0.016]
["bitfinex","BTCUSD",1733267147250,0.00258813,96055.0,96054.0,0.016]
["bitfinex","BTCUSD",1733267147481,0.00058813,96055.0,96042.0,0.15]
["bitfinex","BTCUSD",1733267147728,0.00158813,96055.0,96052.0,0.007]
["bitfinex","BTCUSD",1733267147967,0.00431393,96055.0,96052.0,0.016]
["bitfinex","BTCUSD",1733267148194,0.00331393,96055.0,96052.0,0.009]
["bitfinex","BTCUSD",1733267148407,0.00431393,96055.0,96054.0,0.007]
["bitfinex","BTCUSD",1733267149089,0.00331393,96055.0,96054.0,0.007]
["bitfinex","BTCUSD",1733267149307,0.00431393,96055.0,96054.0,0.016]
["bitfinex","BTCUSD",1733267149762,0.00331393,96055.0,96054.0,0.009]
["bitfinex","BTCUSD",1733267149995,0.00431393,96055.0,96054.0,0.03588409]
["bitfinex","BTCUSD",1733267150458,0.00331393,96055.0,96054.0,0.03588409]
["bitfinex","BTCUSD",1733267150682,0.00431393,96055.0,96054.0,0.0738838]
["bitfinex","BTCUSD",1733267152457,0.00431393,96055.0,96054.0,0.04188409]
["bitfinex","BTCUSD",1733267153109,0.00431393,96055.0,96054.0,0.0738939]
["bitfinex","BTCUSD",1733267153312,0.00431393,96055.0,96054.0,0.04188409]
["bitfinex","BTCUSD",1733267153540,0.00431393,96055.0,96054.0,0.07389733]
["bitfinex","BTCUSD",1733267153770,0.00431393,96055.0,96054.0,0.04188409]
["bitfinex","BTCUSD",1733267153932,0.00431393,96055.0,96054.0,0.0738981]
["bitfinex","BTCUSD",1733267155996,0.19102652,96055.0,96054.0,0.015]
["bitfinex","BTCUSD",1733267156853,0.19002652,96055.0,96054.0,0.009]
["bitfinex","BTCUSD",1733267157061,0.19002652,96055.0,96054.0,0.005]
["bitfinex","BTCUSD",1733267157484,0.57632795,96055.0,96054.0,0.014]
["bitfinex","BTCUSD",1733267159164,0.57632795,96055.0,96051.0,0.0008629]
["bitfinex","BTCUSD",1733267159165,0.13650143,96053.0,96051.0,0.0008629]
["bitfinex","BTCUSD",1733267159326,0.39123259,96052.0,96051.0,0.0008629]
["bitfinex","BTCUSD",1733267160158,0.52773402,96052.0,96051.0,0.0008629]
["bitfinex","BTCUSD",1733267160415,0.72773402,96052.0,96051.0,0.0048629]
["bitfinex","BTCUSD",1733267160617,0.72873402,96052.0,96051.0,0.0138629]
["bitfinex","BTCUSD",1733267160829,0.72873402,96052.0,96051.0,0.0098629]
["bitfinex","BTCUSD",1733267161263,0.72873402,96052.0,96051.0,0.0138629]
["bitfinex","BTCUSD",1733267162106,0.72773402,96052.0,96051.0,0.0048629]
["bitfinex","BTCUSD",1733267162515,0.72873402,96052.0,96051.0,0.0078629]
["bitfinex","BTCUSD",1733267162733,0.72873402,96052.0,96051.0,0.0108629]
["bitfinex","BTCUSD",1733267163138,0.72846269,96052.0,96051.0,0.0108629]
["bitfinex","BTCUSD",1733267166302,0.32024269,96052.0,96051.0,0.0108629]
["bitfinex","BTCUSD",1733267168082,0.61957792,96052.0,96051.0,0.0108629]
["bitfinex","BTCUSD",1733267168315,0.62215778,96052.0,96051.0,0.0108629]
["bitfinex","BTCUSD",1733267168775,0.52337932,96052.0,96051.0,0.0108629]
["bitfinex","BTCUSD",1733267168993,0.52024269,96052.0,96051.0,0.0078629]
["bitfinex","BTCUSD",1733267169204,0.18274126,96052.0,96051.0,0.0028629]
["bitfinex","BTCUSD",1733267169410,0.31924269,96052.0,96051.0,0.0028629]
["bitfinex","BTCUSD",1733267169616,0.32024269,96052.0,96051.0,0.0088629]
["bitfinex","BTCUSD",1733267170275,0.32015357,96052.0,96051.0,0.0088629]
["bitfinex","BTCUSD",1733267170702,0.32015357,96052.0,96036.0,0.2801807]
["bitfinex","BTCUSD",1733267170703,0.18365214,96052.0,96022.0,0.28011385]
["bitfinex","BTCUSD",1733267170927,0.18537794,96052.0,96028.0,0.20827]
["bitfinex","BTCUSD",1733267171138,0.13650143,96048.0,96028.0,0.20827]
["bitfinex","BTCUSD",1733267171347,0.10471259,96047.0,96029.0,0.208268]
["bitfinex","BTCUSD",1733267171767,0.10471259,96047.0,96027.0,0.0491]
["bitfinex","BTCUSD",1733267172206,0.10471259,96047.0,96030.0,0.13088299]
["bitfinex","BTCUSD",1733267172436,0.10471259,96047.0,96030.0,0.12488299]
["bitfinex","BTCUSD",1733267172657,0.10571259,96047.0,96030.0,0.13388299]
["bitfinex","BTCUSD",1733267173506,0.10571259,96047.0,96037.0,0.12488299]
["bitfinex","BTCUSD",1733267173923,0.10571259,96047.0,96033.0,0.15]
["bitfinex","BTCUSD",1733267175022,0.0800258,96052.0,96011.0,0.0008636]
["bitfinex","BTCUSD",1733267175023,0.18341259,96044.0,96011.0,0.0008636]
["bitfinex","BTCUSD",1733267175245,0.13650143,96035.0,96011.0,0.0008636]
["bitfinex","BTCUSD",1733267175466,0.2,96039.0,96011.0,0.0008636]
["bitfinex","BTCUSD",1733267175467,0.208269,96030.0,96011.0,0.0008636]
["bitfinex","BTCUSD",1733267175687,0.208272,96028.0,96011.0,0.0008636]
["bitfinex","BTCUSD",1733267175893,0.208276,96026.0,96011.0,0.0008636]
["bitfinex","BTCUSD",1733267176098,0.10471259,96025.0,96015.0,0.0268255]
["bitfinex","BTCUSD",1733267176351,0.13650143,96022.0,96015.0,0.0268255]
["bitfinex","BTCUSD",1733267176562,0.10471259,96021.0,96016.0,0.0018634]
["bitfinex","BTCUSD",1733267176770,0.0787,96020.0,96016.0,0.0008634]
["bitfinex","BTCUSD",1733267176979,0.10471259,96019.0,96016.0,0.00103978]
["bitfinex","BTCUSD",1733267177408,0.10471259,96019.0,96016.0,0.00403978]
["bitfinex","BTCUSD",1733267178485,0.10471259,96019.0,96016.0,0.00903978]
["bitfinex","BTCUSD",1733267178695,0.10471259,96019.0,96016.0,0.00403978]
["bitfinex","BTCUSD",1733267178901,0.10471259,96019.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267179127,0.10571259,96019.0,96016.0,0.00503978]
["bitfinex","BTCUSD",1733267179406,0.31400559,96019.0,96016.0,0.00503978]
["bitfinex","BTCUSD",1733267179618,0.52329859,96019.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267179823,0.31500559,96019.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267180258,0.52329859,96019.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267180474,0.31500559,96019.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267180888,0.52329859,96019.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267181315,0.52329759,96019.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267181520,0.52329659,96019.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267182402,0.31500459,96019.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267182629,0.208296,96017.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267182839,0.44951002,96017.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267183492,0.44951002,96017.0,96016.0,0.00503978]
["bitfinex","BTCUSD",1733267183936,0.44951002,96017.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267183937,0.45051002,96017.0,96016.0,0.00803978]
["bitfinex","BTCUSD",1733267184583,0.45051002,96017.0,96016.0,0.00403978]
["bitfinex","BTCUSD",1733267184801,0.45151002,96017.0,96016.0,0.00903978]
["bitfinex","BTCUSD",1733267186579,0.2083,96015.0,95985.0,0.208364]
["bitfinex","BTCUSD",1733267186800,0.10471259,96014.0,96011.0,5.88e-05]
["bitfinex","BTCUSD",1733267187034,0.208305,96013.0,96011.0,5.88e-05]
["bitfinex","BTCUSD",1733267187257,0.10471259,96012.0,96011.0,5.88e-05]
["bitfinex","BTCUSD",1733267187913,0.10471259,96012.0,96011.0,0.0050588]
["bitfinex","BTCUSD",1733267188119,0.10471259,96012.0,96011.0,5.88e-05]
["bitfinex","BTCUSD",1733267188550,0.10571259,96012.0,96011.0,0.0050588]
["bitfinex","BTCUSD",1733267190009,0.10671259,96012.0,96011.0,0.0050588]
["bitfinex","BTCUSD",1733267193180,0.10671259,96012.0,96011.0,0.0059219]
["bitfinex","BTCUSD",1733267193413,0.18611259,96012.0,96011.0,0.0059219]
["bitfinex","BTCUSD",1733267193624,0.23571259,96012.0,96011.0,0.0059219]
["bitfinex","BTCUSD",1733267194470,0.67109592,96012.0,96011.0,0.0059219]
["bitfinex","BTCUSD",1733267194698,0.67009592,96012.0,96011.0,0.0009219]
["bitfinex","BTCUSD",1733267195144,0.67009592,96012.0,96011.0,0.0019219]
["bitfinex","BTCUSD",1733267195373,0.66909592,96012.0,96011.0,0.0009219]
["bitfinex","BTCUSD",1733267195601,0.66909592,96012.0,96011.0,0.0019219]
["bitfinex","BTCUSD",1733267195819,0.57021402,96012.0,96011.0,0.0019219]
["bitfinex","BTCUSD",1733267196245,0.58299027,96012.0,96011.0,0.0019219]
["bitfinex","BTCUSD",1733267197833,0.58368519,96012.0,96011.0,0.0019219]
["bitfinex","BTCUSD",1733267199801,0.73368519,96012.0,96011.0,0.0019219]
["bitfinex","BTCUSD",1733267204908,0.73541219,96012.0,96011.0,0.0019219]
["bitfinex","BTCUSD",1733267205141,0.74865887,96012.0,96011.0,0.0019219]
["bitfinex","BTCUSD",1733267205370,0.74865887,96012.0,96011.0,0.0009219]
["bitfinex","BTCUSD",1733267205794,0.74965887,96012.0,96011.0,0.0009219]
["bitfinex","BTCUSD",1733267206252,0.74865887,96012.0,96011.0,0.0009219]
["bitfinex","BTCUSD",1733267206888,0.74965887,96012.0,96011.0,0.0009219]
["bitfinex","BTCUSD",1733267207527,0.73641219,96012.0,96011.0,0.0009219]
["bitfinex","BTCUSD",1733267207745,0.72294102,96012.0,96011.0,0.0009219]
["bitfinex","BTCUSD",1733267209026,0.73830543,96012.0,96011.0,0.0009219]
["bitfinex","BTCUSD",1733267209887,0.73830543,96012.0,96011.0,0.00112108]
["bitfinex","BTCUSD",1733267212122,0.72294102,96012.0,96011.0,0.00112108]
["bitfinex","BTCUSD",1733267215664,0.82577248,96012.0,96011.0,0.00112108]
["bitfinex","BTCUSD",1733267215884,0.84113689,96012.0,96011.0,0.00112108]
["bitfinex","BTCUSD",1733267222223,0.84113689,96012.0,95987.0,0.0008635]
["bitfinex","BTCUSD",1733267222224,0.62606043,95988.0,95987.0,0.0008635]
["bitfinex","BTCUSD",1733267222498,0.88140876,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267222901,0.98438413,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267223592,1.00115087,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267224107,0.99215087,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267224336,1.00115087,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267224575,0.99438413,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267225043,0.99338413,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267225318,1.00038413,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267225818,1.04768413,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267226302,1.07456363,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267228665,1.27456363,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267229594,1.26756363,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267229834,1.25856363,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267230078,1.26756363,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267230300,1.25856363,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267230519,1.26756363,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267230736,1.27531229,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267230950,1.26756363,95988.0,95987.0,0.00101683]
["bitfinex","BTCUSD",1733267231396,1.27656363,95988.0,95941.0,0.0795]
["bitfinex","BTCUSD",1733267231621,1.27656363,95988.0,95944.0,0.00017666]
["bitfinex","BTCUSD",1733267231622,0.15655127,95957.0,95944.0,0.00017666]
["bitfinex","BTCUSD",1733267231850,0.31314059,95956.0,95944.0,0.00017666]
["bitfinex","BTCUSD",1733267232347,0.31314059,95956.0,95930.0,0.11724291]
["bitfinex","BTCUSD",1733267232572,0.31314059,95956.0,95930.0,0.11782997]
["bitfinex","BTCUSD",1733267233257,0.31314059,95956.0,95908.0,0.208532]
["bitfinex","BTCUSD",1733267233475,0.31372834,95956.0,95930.0,0.12511003]
["bitfinex","BTCUSD",1733267234123,0.10530034,95956.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733267234564,0.31373034,95956.0,95932.0,0.0573]
["bitfinex","BTCUSD",1733267235771,0.208439,95951.0,95932.0,0.08450423]
["bitfinex","BTCUSD",1733267235984,0.10471259,95950.0,95932.0,0.08450423]
["bitfinex","BTCUSD",1733267236866,0.10471259,95950.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733267237125,0.00058775,95956.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733267237126,0.001,95951.0,95942.0,0.0426]
["bitfinex","BTCUSD",1733267237371,0.10530034,95956.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733267237582,0.001,95950.0,95943.0,0.208456]
["bitfinex","BTCUSD",1733267237859,0.001,95950.0,95942.0,0.0426]
["bitfinex","BTCUSD",1733267237860,0.001,95950.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733267238102,0.10530034,95956.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733267238604,0.10530034,95956.0,95949.0,0.208442]
["bitfinex","BTCUSD",1733267238831,0.10530034,95956.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733267238832,0.00058775,95956.0,95944.0,0.208454]
["bitfinex","BTCUSD",1733267239063,0.00058775,95956.0,95942.0,0.0426]
["bitfinex","BTCUSD",1733267239298,0.10471259,95955.0,95942.0,0.06953616]
["bitfinex","BTCUSD",1733267239556,0.001,95950.0,95942.0,0.06953616]
["bitfinex","BTCUSD",1733267239781,0.10471259,95949.0,95942.0,0.06953616]
["bitfinex","BTCUSD",1733267240032,0.10471259,95949.0,95944.0,0.004]
["bitfinex","BTCUSD",1733267240255,0.00058775,95956.0,95942.0,0.06953616]
["bitfinex","BTCUSD",1733267240524,0.10471259,95955.0,95942.0,0.06953616]
["bitfinex","BTCUSD",1733267240786,0.10571259,95955.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733267240999,0.00058775,95956.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733267241232,0.001,95949.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733267241450,0.001,95949.0,95944.0,0.009]
["bitfinex","BTCUSD",1733267241899,0.001,95949.0,95946.0,0.208449]
["bitfinex","BTCUSD",1733267242119,0.001,95949.0,95946.0,0.416898]
["bitfinex","BTCUSD",1733267242550,0.00058775,95956.0,95954.0,0.208433]
["bitfinex","BTCUSD",1733267242768,0.001,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1733267243272,0.00058775,95956.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733267243494,0.00058775,95956.0,95945.0,0.014]
["bitfinex","BTCUSD",1733267243495,0.00058775,95956.0,95951.0,0.031989]
["bitfinex","BTCUSD",1733267243731,0.288075,95981.0,95951.0,0.031989]
["bitfinex","BTCUSD",1733267243732,0.19727021,95975.0,95951.0,0.031989]
["bitfinex","BTCUSD",1733267243966,0.00017623,95972.0,95958.0,0.208422]
["bitfinex","BTCUSD",1733267244214,0.10471259,95971.0,95955.0,0.208431]
["bitfinex","BTCUSD",1733267244652,0.10471259,95971.0,95946.0,0.425314]
["bitfinex","BTCUSD",1733267244875,0.10471259,95971.0,95952.0,0.208435]
["bitfinex","BTCUSD",1733267245117,0.10471259,95971.0,95951.0,0.358439]
["bitfinex","BTCUSD",1733267245343,0.00017623,95972.0,95961.0,0.358418]
["bitfinex","BTCUSD",1733267245595,0.001,95971.0,95966.0,0.208406]
["bitfinex","BTCUSD",1733267245821,0.001,95971.0,95962.0,0.0566]
["bitfinex","BTCUSD",1733267246037,0.00017623,95972.0,95962.0,0.0566]
["bitfinex","BTCUSD",1733267246038,0.00017623,95972.0,95967.0,0.15]
["bitfinex","BTCUSD",1733267246252,0.001,95971.0,95967.0,0.15]
["bitfinex","BTCUSD",1733267246477,0.001,95971.0,95970.0,0.15]
["bitfinex","BTCUSD",1733267246697,0.001,95971.0,95970.0,0.164]
["bitfinex","BTCUSD",1733267247119,0.001,95971.0,95970.0,0.16227723]
["bitfinex","BTCUSD",1733267247333,0.002,95971.0,95970.0,0.16227723]
["bitfinex","BTCUSD",1733267247551,0.001,95971.0,95967.0,0.02733341]
["bitfinex","BTCUSD",1733267247763,0.00017623,95972.0,95967.0,0.02733341]
["bitfinex","BTCUSD",1733267248471,0.10471259,95971.0,95967.0,0.02733341]
["bitfinex","BTCUSD",1733267248937,0.002,95971.0,95970.0,0.009]
["bitfinex","BTCUSD",1733267249159,0.002,95971.0,95967.0,0.03633341]
["bitfinex","BTCUSD",1733267249160,0.001,95971.0,95967.0,0.03633341]
["bitfinex","BTCUSD",1733267249351,0.00017623,95972.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733267249589,0.00117623,95972.0,95967.0,0.03633341]
["bitfinex","BTCUSD",1733267249845,0.00017623,95972.0,95968.0,0.15]
["bitfinex","BTCUSD",1733267250068,0.00017623,95972.0,95971.0,0.15]
["bitfinex","BTCUSD",1733267250733,0.00017623,95972.0,95971.0,0.1622]
["bitfinex","BTCUSD",1733267251139,0.00017623,95972.0,95971.0,0.0122]
["bitfinex","BTCUSD",1733267251356,0.00117623,95972.0,95971.0,0.0122]
["bitfinex","BTCUSD",1733267251566,0.00217623,95972.0,95971.0,0.0122]
["bitfinex","BTCUSD",1733267252044,0.00117623,95972.0,95971.0,0.0122]
["bitfinex","BTCUSD",1733267252516,0.00117623,95972.0,95971.0,0.0162]
["bitfinex","BTCUSD",1733267252740,0.00217623,95972.0,95971.0,0.013]
["bitfinex","BTCUSD",1733267252966,0.00017623,95972.0,95969.0,0.1926]
["bitfinex","BTCUSD",1733267253192,0.00017623,95972.0,95969.0,0.15]
["bitfinex","BTCUSD",1733267253394,0.00117623,95972.0,95971.0,0.009]
["bitfinex","BTCUSD",1733267254315,0.00017623,95972.0,95967.0,0.02733341]
["bitfinex","BTCUSD",1733267254541,0.00117623,95972.0,95971.0,0.004]
["bitfinex","BTCUSD",1733267254943,0.00117623,95972.0,95967.0,0.02733341]
["bitfinex","BTCUSD",1733267254944,0.00017623,95972.0,95967.0,0.02733341]
["bitfinex","BTCUSD",1733267255157,0.00117623,95972.0,95971.0,0.004]
["bitfinex","BTCUSD",1733267255797,0.00217623,95972.0,95971.0,0.004]
["bitfinex","BTCUSD",1733267256067,0.00117623,95972.0,95970.0,0.15]
["bitfinex","BTCUSD",1733267256496,0.00217623,95972.0,95971.0,0.009]
["bitfinex","BTCUSD",1733267257178,0.00217623,95972.0,95967.0,0.03133341]
["bitfinex","BTCUSD",1733267257406,0.00117623,95972.0,95967.0,0.03133341]
["bitfinex","BTCUSD",1733267257631,0.00217623,95972.0,95970.0,0.009]
["bitfinex","BTCUSD",1733267258070,0.00117623,95972.0,95970.0,0.009]
["bitfinex","BTCUSD",1733267258287,0.00217623,95972.0,95971.0,0.004]
["bitfinex","BTCUSD",1733267258555,0.18438882,95972.0,95971.0,0.004]
["bitfinex","BTCUSD",1733267258776,0.18438882,95972.0,95970.0,0.009]
["bitfinex","BTCUSD",1733267258777,0.18338882,95972.0,95970.0,0.009]
["bitfinex","BTCUSD",1733267259001,0.10471259,95971.0,95970.0,0.004]
["bitfinex","BTCUSD",1733267259479,0.10471259,95971.0,95967.0,0.02194121]
["bitfinex","BTCUSD",1733267260159,0.208398,95970.0,95967.0,0.02194121]
["bitfinex","BTCUSD",1733267260385,0.10471259,95969.0,95949.0,1.3065]
["bitfinex","BTCUSD",1733267260831,0.208402,95968.0,95967.0,0.009]
["bitfinex","BTCUSD",1733267261095,0.208402,95968.0,95949.0,0.44228649]
["bitfinex","BTCUSD",1733267261096,0.10471259,95968.0,95949.0,0.44228649]
["bitfinex","BTCUSD",1733267261319,0.10471259,95967.0,95949.0,0.02678649]
["bitfinex","BTCUSD",1733267261767,0.10471259,95967.0,95946.0,0.15]
["bitfinex","BTCUSD",1733267262452,0.10471259,95967.0,95949.0,0.003]
["bitfinex","BTCUSD",1733267262670,0.208416,95962.0,95949.0,0.003]
["bitfinex","BTCUSD",1733267262892,0.10471259,95961.0,95941.0,0.02727377]
["bitfinex","BTCUSD",1733267263138,0.10471259,95961.0,95946.0,0.004]
["bitfinex","BTCUSD",1733267264036,0.0764,95960.0,95946.0,0.004]
["bitfinex","BTCUSD",1733267264247,0.208424,95958.0,95938.0,0.17675401]
["bitfinex","BTCUSD",1733267264468,0.10471259,95957.0,95938.0,0.17675401]
["bitfinex","BTCUSD",1733267264682,0.10471259,95957.0,95949.0,0.004]
["bitfinex","BTCUSD",1733267265179,0.10471259,95957.0,95938.0,0.17675401]
["bitfinex","BTCUSD",1733267265401,0.10471259,95957.0,95938.0,0.18075401]
["bitfinex","BTCUSD",1733267265622,0.10471259,95957.0,95940.0,0.15]
["bitfinex","BTCUSD",1733267265849,0.10471259,95957.0,95938.0,0.17675401]
["bitfinex","BTCUSD",1733267266350,0.208441,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1733267266577,0.31315359,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1733267266795,0.44195359,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1733267267259,0.64195359,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1733267267748,0.64195359,95950.0,95933.0,0.0008634]
["bitfinex","BTCUSD",1733267267749,0.208457,95943.0,95933.0,0.0008634]
["bitfinex","BTCUSD",1733267267972,0.10471259,95942.0,95938.0,0.004]
["bitfinex","BTCUSD",1733267268433,0.10471259,95942.0,95935.0,0.04740755]
["bitfinex","BTCUSD",1733267268928,0.1288,95950.0,95935.0,0.04740755]
["bitfinex","BTCUSD",1733267269150,0.10471259,95949.0,95935.0,0.0479953]
["bitfinex","BTCUSD",1733267269593,0.10471259,95949.0,95938.0,0.004]
["bitfinex","BTCUSD",1733267270285,0.001,95942.0,95938.0,0.004]
["bitfinex","BTCUSD",1733267270739,0.10471259,95949.0,95938.0,0.004]
["bitfinex","BTCUSD",1733267270965,0.10471259,95949.0,95935.0,0.0479953]
["bitfinex","BTCUSD",1733267271185,0.10471259,95949.0,95936.0,0.03200604]
["bitfinex","BTCUSD",1733267271905,0.10571259,95949.0,95936.0,0.03200604]
["bitfinex","BTCUSD",1733267272132,0.10471259,95949.0,95938.0,0.002]
["bitfinex","BTCUSD",1733267272578,0.10571259,95949.0,95939.0,0.0320087]
["bitfinex","BTCUSD",1733267272820,0.10571259,95949.0,95940.0,0.0320087]
["bitfinex","BTCUSD",1733267273042,0.10571259,95949.0,95936.0,0.0320087]
["bitfinex","BTCUSD",1733267273259,0.10571259,95949.0,95935.0,0.1979953]
["bitfinex","BTCUSD",1733267273260,0.10571259,95949.0,95937.0,0.03200984]
["bitfinex","BTCUSD",1733267273476,0.10471259,95949.0,95936.0,0.03200984]
["bitfinex","BTCUSD",1733267273719,0.10471259,95949.0,95937.0,0.03200984]
["bitfinex","BTCUSD",1733267274000,0.10471259,95949.0,95938.0,0.03200984]
["bitfinex","BTCUSD",1733267274241,0.10471259,95949.0,95935.0,0.0479953]
["bitfinex","BTCUSD",1733267274242,0.10571259,95949.0,95936.0,0.03400984]
["bitfinex","BTCUSD",1733267274484,0.10571259,95949.0,95936.0,0.002]
["bitfinex","BTCUSD",1733267274724,0.10571259,95949.0,95937.0,0.03200707]
["bitfinex","BTCUSD",1733267274948,0.10571259,95949.0,95935.0,0.0479953]
["bitfinex","BTCUSD",1733267274949,0.10571259,95949.0,95936.0,0.03200707]
["bitfinex","BTCUSD",1733267275166,0.10571259,95949.0,95937.0,0.03400707]
["bitfinex","BTCUSD",1733267275371,0.10571259,95949.0,95940.0,0.15]
["bitfinex","BTCUSD",1733267275372,0.001,95949.0,95940.0,0.15]
["bitfinex","BTCUSD",1733267275614,0.001,95949.0,95941.0,0.03200707]
["bitfinex","BTCUSD",1733267276079,0.0027276,95949.0,95943.0,0.4301724]
["bitfinex","BTCUSD",1733267276326,0.0027276,95949.0,95944.0,0.03200707]
["bitfinex","BTCUSD",1733267276587,0.0017276,95949.0,95944.0,0.03200707]
["bitfinex","BTCUSD",1733267276816,0.0017276,95949.0,95944.0,0.03077122]
["bitfinex","BTCUSD",1733267277033,0.0027276,95949.0,95942.0,0.15]
["bitfinex","BTCUSD",1733267277246,0.0017276,95949.0,95941.0,0.28016389]
["bitfinex","BTCUSD",1733267277469,0.0027276,95949.0,95942.0,0.18200696]
["bitfinex","BTCUSD",1733267277723,0.0027276,95949.0,95943.0,0.03200696]
["bitfinex","BTCUSD",1733267278602,0.0027276,95949.0,95931.0,0.220681]
["bitfinex","BTCUSD",1733267278603,0.0027276,95949.0,95941.0,0.43018038]
["bitfinex","BTCUSD",1733267278816,0.0027276,95949.0,95942.0,0.03400696]
["bitfinex","BTCUSD",1733267279043,0.083,95974.0,95966.0,0.208405]
["bitfinex","BTCUSD",1733267279329,0.10471259,95971.0,95950.0,0.12512014]
["bitfinex","BTCUSD",1733267279545,0.10471259,95971.0,95962.0,0.28016634]
["bitfinex","BTCUSD",1733267279759,0.10471259,95971.0,95963.0,0.03198838]
["bitfinex","BTCUSD",1733267280186,0.10471259,95971.0,95963.0,0.31215472]
["bitfinex","BTCUSD",1733267280427,0.10488882,95971.0,95962.0,0.28016634]
["bitfinex","BTCUSD",1733267280663,0.10488882,95971.0,95963.0,0.03199129]
["bitfinex","BTCUSD",1733267280887,0.10488882,95971.0,95957.0,0.15]
["bitfinex","BTCUSD",1733267281114,0.10588882,95971.0,95957.0,0.15]
["bitfinex","BTCUSD",1733267281355,0.1259,95970.0,95963.0,0.004]
["bitfinex","BTCUSD",1733267281567,0.10471259,95969.0,95963.0,0.004]
["bitfinex","BTCUSD",1733267281868,0.10471259,95969.0,95957.0,0.15]
["bitfinex","BTCUSD",1733267282096,0.10471259,95969.0,95954.0,0.15]
["bitfinex","BTCUSD",1733267282325,0.10471259,95969.0,95957.0,0.004]
["bitfinex","BTCUSD",1733267282545,0.10471259,95969.0,95962.0,0.001]
["bitfinex","BTCUSD",1733267282766,0.10471259,95969.0,95957.0,0.004]
["bitfinex","BTCUSD",1733267283237,0.208402,95968.0,95957.0,0.005]
["bitfinex","BTCUSD",1733267283460,0.10471259,95967.0,95954.0,0.15]
["bitfinex","BTCUSD",1733267283685,0.10471259,95967.0,95962.0,0.001]
["bitfinex","BTCUSD",1733267283907,0.10471259,95967.0,95963.0,0.005]
["bitfinex","BTCUSD",1733267284368,0.10471259,95967.0,95956.0,0.15]
["bitfinex","BTCUSD",1733267285119,0.10471259,95967.0,95956.0,0.1775928]
["bitfinex","BTCUSD",1733267285338,0.208407,95966.0,95963.0,0.005]
["bitfinex","BTCUSD",1733267285544,0.10471259,95965.0,95963.0,0.005]
["bitfinex","BTCUSD",1733267286635,0.1259,95970.0,95958.0,0.15]
["bitfinex","BTCUSD",1733267286636,0.001,95966.0,95958.0,0.15]
["bitfinex","BTCUSD",1733267286872,0.0789,95970.0,95958.0,0.15]
["bitfinex","BTCUSD",1733267287102,0.10471259,95969.0,95958.0,0.15]
["bitfinex","BTCUSD",1733267287323,0.001,95965.0,95961.0,0.43028423]
["bitfinex","BTCUSD",1733267287534,0.001,95965.0,95962.0,0.03201976]
["bitfinex","BTCUSD",1733267287960,0.001,95965.0,95958.0,0.43528423]
["bitfinex","BTCUSD",1733267288197,0.001,95965.0,95960.0,0.15]
["bitfinex","BTCUSD",1733267288432,0.10471259,95969.0,95961.0,0.03702885]
["bitfinex","BTCUSD",1733267288644,0.001,95965.0,95962.0,0.03203531]
["bitfinex","BTCUSD",1733267288860,0.001,95965.0,95961.0,0.005]
["bitfinex","BTCUSD",1733267289075,0.001,95965.0,95962.0,0.03203622]
["bitfinex","BTCUSD",1733267289512,0.002,95965.0,95962.0,0.03203622]
["bitfinex","BTCUSD",1733267289748,0.10471259,95969.0,95962.0,0.03203622]
["bitfinex","BTCUSD",1733267289967,0.001,95965.0,95960.0,0.155]
["bitfinex","BTCUSD",1733267290181,0.001,95965.0,95961.0,0.0320387]
["bitfinex","BTCUSD",1733267290613,0.10471259,95964.0,95961.0,0.0320387]
["bitfinex","BTCUSD",1733267290847,0.10471259,95964.0,95962.0,0.004]
["bitfinex","BTCUSD",1733267291082,0.10471259,95964.0,95963.0,0.0320387]
["bitfinex","BTCUSD",1733267291735,0.10471259,95964.0,95960.0,0.15]
["bitfinex","BTCUSD",1733267291736,0.10571259,95964.0,95961.0,0.0370387]
["bitfinex","BTCUSD",1733267291951,0.15481259,95964.0,95962.0,0.0320387]
["bitfinex","BTCUSD",1733267292191,0.081,95963.0,95961.0,0.005]
["bitfinex","BTCUSD",1733267292424,0.10471259,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1733267293062,0.10471259,95962.0,95956.0,0.30789085]
["bitfinex","BTCUSD",1733267293287,0.208418,95961.0,95956.0,0.30789085]
["bitfinex","BTCUSD",1733267293487,0.52155259,95960.0,95956.0,0.30789085]
["bitfinex","BTCUSD",1733267293700,0.31313259,95960.0,95956.0,0.30789085]
["bitfinex","BTCUSD",1733267293919,0.52155359,95960.0,95956.0,0.30789085]
["bitfinex","BTCUSD",1733267294137,0.0801,95959.0,95956.0,0.30789085]
["bitfinex","BTCUSD",1733267294354,0.31313659,95958.0,95956.0,0.31189085]
["bitfinex","BTCUSD",1733267294833,0.208426,95957.0,95956.0,0.30789085]
["bitfinex","BTCUSD",1733267295067,0.10471259,95957.0,95956.0,0.31089085]
["bitfinex","BTCUSD",1733267296186,0.10471259,95957.0,95956.0,0.28029805]
["bitfinex","BTCUSD",1733267296402,0.10571259,95957.0,95956.0,0.28029805]
["bitfinex","BTCUSD",1733267296607,0.18191259,95957.0,95956.0,0.28429805]
["bitfinex","BTCUSD",1733267297067,0.18421833,95957.0,95956.0,0.28029805]
["bitfinex","BTCUSD",1733267297494,0.18421833,95957.0,95956.0,0.004]
["bitfinex","BTCUSD",1733267297911,0.2,95955.0,95953.0,0.02647186]
["bitfinex","BTCUSD",1733267298127,0.0821,95953.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267298330,0.10471259,95952.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267298559,0.31314959,95952.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267298766,0.52158759,95952.0,95949.0,0.02773363]
["bitfinex","BTCUSD",1733267298984,0.52158759,95952.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267299648,0.52158759,95952.0,95949.0,0.02782093]
["bitfinex","BTCUSD",1733267299863,0.52158759,95952.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267300104,0.208441,95950.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267300330,0.10471259,95950.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267300534,0.10471259,95950.0,95949.0,0.02820267]
["bitfinex","BTCUSD",1733267300735,0.10471259,95950.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267301024,0.0752,95960.0,95949.0,0.0048638]
["bitfinex","BTCUSD",1733267301245,0.10471259,95958.0,95949.0,0.0048638]
["bitfinex","BTCUSD",1733267301441,0.10471259,95958.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267301442,0.001,95952.0,95949.0,0.0008638]
["bitfinex","BTCUSD",1733267301644,0.10471259,95958.0,95950.0,0.03205302]
["bitfinex","BTCUSD",1733267302021,0.10471259,95958.0,95954.0,0.28061681]
["bitfinex","BTCUSD",1733267302222,0.10471259,95958.0,95955.0,0.31266983]
["bitfinex","BTCUSD",1733267302461,0.10471259,95958.0,95956.0,0.31267463]
["bitfinex","BTCUSD",1733267302670,0.10471259,95958.0,95955.0,0.15]
["bitfinex","BTCUSD",1733267302868,0.10471259,95958.0,95956.0,0.03205838]
["bitfinex","BTCUSD",1733267303767,0.10471259,95958.0,95957.0,0.03205838]
["bitfinex","BTCUSD",1733267304173,0.10471259,95958.0,95955.0,0.18205838]
["bitfinex","BTCUSD",1733267304383,0.10471259,95958.0,95956.0,0.03205838]
["bitfinex","BTCUSD",1733267305283,0.10471259,95958.0,95957.0,0.03205838]
["bitfinex","BTCUSD",1733267305488,0.10471259,95958.0,95956.0,0.03205838]
["bitfinex","BTCUSD",1733267305933,0.10571259,95958.0,95956.0,0.03205838]
["bitfinex","BTCUSD",1733267306141,0.10471259,95958.0,95956.0,0.03205838]
["bitfinex","BTCUSD",1733267306600,0.10571259,95958.0,95956.0,0.03205838]
["bitfinex","BTCUSD",1733267307770,0.10471259,95958.0,95956.0,0.03205838]
["bitfinex","BTCUSD",1733267307993,0.10471259,95958.0,95956.0,0.03505838]
["bitfinex","BTCUSD",1733267308212,0.10471259,95958.0,95957.0,0.03205838]
["bitfinex","BTCUSD",1733267309106,0.10571259,95958.0,95957.0,0.03205838]
["bitfinex","BTCUSD",1733267309540,0.10471259,95958.0,95957.0,0.03205838]
["bitfinex","BTCUSD",1733267309764,0.001,95958.0,95957.0,0.003]
["bitfinex","BTCUSD",1733267309979,0.001,95958.0,95957.0,0.03505838]
["bitfinex","BTCUSD",1733267310926,0.001,95958.0,95957.0,0.03705838]
["bitfinex","BTCUSD",1733267311608,0.001,95958.0,95957.0,0.451649]
["bitfinex","BTCUSD",1733267312091,0.001,95958.0,95957.0,0.03705838]
["bitfinex","BTCUSD",1733267312545,0.001,95958.0,95957.0,0.4516002]
["bitfinex","BTCUSD",1733267313000,0.0027258,95958.0,95957.0,0.4516002]
["bitfinex","BTCUSD",1733267313216,0.0027258,95958.0,95957.0,0.03705838]
["bitfinex","BTCUSD",1733267316680,0.0027258,95958.0,95957.0,0.45163522]
["bitfinex","BTCUSD",1733267316891,0.0027258,95958.0,95957.0,0.03705838]
["bitfinex","BTCUSD",1733267317314,0.10743839,95958.0,95957.0,0.03705838]
["bitfinex","BTCUSD",1733267317761,0.083,95965.0,95958.0,0.15]
["bitfinex","BTCUSD",1733267318009,0.083,95965.0,95962.0,0.15]
["bitfinex","BTCUSD",1733267318242,0.0017258,95969.0,95963.0,0.24047138]
["bitfinex","BTCUSD",1733267318456,0.0017258,95969.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733267318679,0.0017258,95969.0,95968.0,0.24046038]
["bitfinex","BTCUSD",1733267318900,0.0017258,95969.0,95968.0,0.39046038]
["bitfinex","BTCUSD",1733267319178,0.0821,95984.0,95968.0,0.59886238]
["bitfinex","BTCUSD",1733267319394,0.0821,95984.0,95971.0,0.41461145]
["bitfinex","BTCUSD",1733267319611,0.0821,95984.0,95971.0,0.18205838]
["bitfinex","BTCUSD",1733267320738,0.02488303,95984.0,95971.0,0.18205838]
["bitfinex","BTCUSD",1733267320954,0.01717445,95984.0,95979.0,0.208378]
["bitfinex","BTCUSD",1733267321171,0.01717445,95984.0,95980.0,0.03205838]
["bitfinex","BTCUSD",1733267321394,0.01717445,95984.0,95983.0,0.28066022]
["bitfinex","BTCUSD",1733267321605,0.01717445,95984.0,95982.0,0.28066022]
["bitfinex","BTCUSD",1733267321851,0.01717445,95984.0,95977.0,0.15]
["bitfinex","BTCUSD",1733267322062,0.01717445,95984.0,95983.0,0.28061456]
["bitfinex","BTCUSD",1733267322493,0.01717445,95984.0,95983.0,0.006]
["bitfinex","BTCUSD",1733267322708,0.01817445,95984.0,95983.0,0.008]
["bitfinex","BTCUSD",1733267322926,0.01717445,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1733267323174,0.01817445,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1733267323392,0.01717445,95984.0,95983.0,0.28261456]
["bitfinex","BTCUSD",1733267323611,0.0483,95992.0,95983.0,0.002]
["bitfinex","BTCUSD",1733267323832,0.10471259,95991.0,95984.0,0.208368]
["bitfinex","BTCUSD",1733267324049,0.10471259,95991.0,95987.0,0.28061456]
["bitfinex","BTCUSD",1733267324259,0.10471259,95991.0,95984.0,0.208368]
["bitfinex","BTCUSD",1733267324489,0.10471259,95991.0,95989.0,0.28050552]
["bitfinex","BTCUSD",1733267324705,0.10471259,95991.0,95987.0,0.28050552]
["bitfinex","BTCUSD",1733267324927,0.10471259,95991.0,95989.0,0.28050552]
["bitfinex","BTCUSD",1733267325364,0.10471259,95991.0,95988.0,0.28050552]
["bitfinex","BTCUSD",1733267325590,0.10471259,95991.0,95987.0,0.28050552]
["bitfinex","BTCUSD",1733267326089,0.0797,96000.0,95991.0,0.208352]
["bitfinex","BTCUSD",1733267326300,0.10471259,95999.0,95991.0,0.4887016]
["bitfinex","BTCUSD",1733267326511,0.10471259,95999.0,95993.0,0.4886976]
["bitfinex","BTCUSD",1733267326760,0.10471259,95999.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733267326989,0.19727021,95998.0,95993.0,0.2803496]
["bitfinex","BTCUSD",1733267327227,0.19727021,95998.0,95992.0,0.2803496]
["bitfinex","BTCUSD",1733267327859,0.10471259,95999.0,95993.0,0.001]
["bitfinex","BTCUSD",1733267328079,0.05261865,96118.0,95996.0,0.4139675]
["bitfinex","BTCUSD",1733267328080,0.0797,96023.0,95996.0,0.4139675]
["bitfinex","BTCUSD",1733267328296,0.0797,96023.0,96014.0,0.15]
["bitfinex","BTCUSD",1733267328513,0.0797,96023.0,96019.0,0.208292]
["bitfinex","BTCUSD",1733267328728,0.0797,96023.0,96020.0,0.27984774]
["bitfinex","BTCUSD",1733267328937,0.0797,96023.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733267329159,0.0797,96023.0,96020.0,0.30663247]
["bitfinex","BTCUSD",1733267329587,0.07987669,96023.0,96020.0,0.02678473]
["bitfinex","BTCUSD",1733267330044,0.07987669,96023.0,96018.0,0.15]
["bitfinex","BTCUSD",1733267330496,0.07987669,96023.0,96021.0,0.005]
["bitfinex","BTCUSD",1733267331165,0.07987669,96023.0,96020.0,0.27984774]
["bitfinex","BTCUSD",1733267331616,0.07987669,96023.0,96020.0,0.002]
["bitfinex","BTCUSD",1733267332532,0.07987669,96023.0,96020.0,0.007]
["bitfinex","BTCUSD",1733267334537,0.18458928,96023.0,96020.0,0.007]
["bitfinex","BTCUSD",1733267334766,0.10471259,96022.0,96020.0,0.007]
["bitfinex","BTCUSD",1733267335232,0.41059114,96021.0,96020.0,0.007]
["bitfinex","BTCUSD",1733267335472,0.38441259,96021.0,96020.0,0.007]
["bitfinex","BTCUSD",1733267335727,0.5816828,96021.0,96020.0,0.007]
["bitfinex","BTCUSD",1733267335952,0.19727021,96017.0,96001.0,0.27897628]
["bitfinex","BTCUSD",1733267336178,0.19727021,96017.0,96000.0,0.27897628]
["bitfinex","BTCUSD",1733267336179,0.2,96015.0,96000.0,0.27897628]
["bitfinex","BTCUSD",1733267336423,0.2,96011.0,95990.0,0.48732928]
["bitfinex","BTCUSD",1733267336653,0.31532806,96010.0,95988.0,0.27897628]
["bitfinex","BTCUSD",1733267336867,0.2,96006.0,95990.0,0.02643251]
["bitfinex","BTCUSD",1733267337105,0.10471259,96005.0,95990.0,0.208355]
["bitfinex","BTCUSD",1733267337365,0.10471259,96005.0,96001.0,0.001]
["bitfinex","BTCUSD",1733267337586,0.10471259,96005.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733267337807,0.10471259,96005.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733267338033,0.10471259,96005.0,95990.0,0.002]
["bitfinex","BTCUSD",1733267338266,0.1294,96004.0,95990.0,0.002]
["bitfinex","BTCUSD",1733267338521,0.10471259,96003.0,95990.0,0.002]
["bitfinex","BTCUSD",1733267338748,0.10471259,96003.0,95987.0,0.17753083]
["bitfinex","BTCUSD",1733267339001,0.10471259,96003.0,95989.0,0.15]
["bitfinex","BTCUSD",1733267340154,0.10471259,96003.0,95992.0,0.15]
["bitfinex","BTCUSD",1733267340370,0.10471259,96003.0,95992.0,0.35835]
["bitfinex","BTCUSD",1733267340596,0.10471259,96003.0,95996.0,0.15]
["bitfinex","BTCUSD",1733267341768,0.10471259,96003.0,95992.0,0.15]
["bitfinex","BTCUSD",1733267341998,0.2,96001.0,95996.0,0.002]
["bitfinex","BTCUSD",1733267342239,0.10471259,96000.0,95996.0,0.002]
["bitfinex","BTCUSD",1733267342489,0.0828,95999.0,95996.0,0.002]
["bitfinex","BTCUSD",1733267342733,0.10471259,95998.0,95996.0,0.002]
["bitfinex","BTCUSD",1733267342965,0.10471259,95998.0,95996.0,0.007]
["bitfinex","BTCUSD",1733267343193,0.10471259,95998.0,95996.0,0.00158156]
["bitfinex","BTCUSD",1733267343638,0.10471259,95998.0,95987.0,0.17753083]
["bitfinex","BTCUSD",1733267343913,0.10471259,95998.0,95992.0,0.002]
["bitfinex","BTCUSD",1733267344132,0.10471259,95998.0,95996.0,0.005]
["bitfinex","BTCUSD",1733267344796,0.10471259,95998.0,95996.0,0.008]
["bitfinex","BTCUSD",1733267345485,0.10471259,95998.0,95996.0,0.003]
["bitfinex","BTCUSD",1733267345708,0.10471259,95998.0,95996.0,0.006]
["bitfinex","BTCUSD",1733267345847,0.10471259,95998.0,95990.0,0.15]
["bitfinex","BTCUSD",1733267346692,0.10571259,95998.0,95996.0,0.006]
["bitfinex","BTCUSD",1733267346900,0.10471259,95998.0,95989.0,0.15]
["bitfinex","BTCUSD",1733267347126,0.10471259,95998.0,95990.0,0.005]
["bitfinex","BTCUSD",1733267347331,0.10471259,95998.0,95996.0,0.003]
["bitfinex","BTCUSD",1733267347731,0.10471259,95998.0,95990.0,0.005]
["bitfinex","BTCUSD",1733267347898,0.10451259,95998.0,95991.0,0.208352]
["bitfinex","BTCUSD",1733267348099,0.10451259,95998.0,95990.0,0.005]
["bitfinex","BTCUSD",1733267348304,0.10451259,95998.0,95990.0,0.155]
["bitfinex","BTCUSD",1733267348506,0.10451259,95998.0,95992.0,0.15]
["bitfinex","BTCUSD",1733267348994,0.10551259,95998.0,95996.0,0.007]
["bitfinex","BTCUSD",1733267349187,0.10451259,95998.0,95992.0,0.15]
["bitfinex","BTCUSD",1733267349393,0.10451259,95998.0,95996.0,0.0008624]
["bitfinex","BTCUSD",1733267349625,0.10551259,95998.0,95996.0,0.0008624]
["bitfinex","BTCUSD",1733267349832,0.10451259,95998.0,95996.0,0.0008624]
["bitfinex","BTCUSD",1733267350263,0.10551259,95998.0,95996.0,0.0078624]
["bitfinex","BTCUSD",1733267351377,0.10551259,95998.0,95996.0,0.0383087]
["bitfinex","BTCUSD",1733267351593,0.10551259,95998.0,95996.0,0.0118624]
["bitfinex","BTCUSD",1733267356642,0.10551259,95998.0,95997.0,0.03201056]
["bitfinex","BTCUSD",1733267357090,0.10551259,95998.0,95997.0,0.27963419]
["bitfinex","BTCUSD",1733267357313,0.10551259,95998.0,95997.0,0.31164638]
["bitfinex","BTCUSD",1733267357530,0.001,95998.0,95997.0,0.31164638]
["bitfinex","BTCUSD",1733267357757,0.001,95998.0,95997.0,0.31570615]
["bitfinex","BTCUSD",1733267357978,0.001,95998.0,95997.0,0.03601219]
["bitfinex","BTCUSD",1733267358401,0.0783,96013.0,96002.0,0.208327]
["bitfinex","BTCUSD",1733267358628,0.10643739,96012.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733267358832,0.10643739,96012.0,96003.0,0.18201219]
["bitfinex","BTCUSD",1733267359302,0.10471259,96011.0,96004.0,0.03201219]
["bitfinex","BTCUSD",1733267359514,0.10471259,96011.0,96009.0,0.27972168]
["bitfinex","BTCUSD",1733267359744,0.10701704,96011.0,96010.0,0.31173387]
["bitfinex","BTCUSD",1733267359964,0.10471259,96011.0,96010.0,0.31173387]
["bitfinex","BTCUSD",1733267360603,0.10471259,96011.0,96010.0,0.03201219]
["bitfinex","BTCUSD",1733267360812,0.10471259,96011.0,96009.0,0.27981765]
["bitfinex","BTCUSD",1733267361021,0.10471259,96011.0,96010.0,0.31184148]
["bitfinex","BTCUSD",1733267361446,0.10471259,96011.0,96010.0,0.03202383]
["bitfinex","BTCUSD",1733267361677,0.10471259,96011.0,96007.0,0.03202383]
["bitfinex","BTCUSD",1733267361903,0.10471259,96011.0,96008.0,0.03202383]
["bitfinex","BTCUSD",1733267362112,0.10471259,96011.0,96009.0,0.03202383]
["bitfinex","BTCUSD",1733267362316,0.10471259,96011.0,96010.0,0.03202383]
["bitfinex","BTCUSD",1733267362546,0.10471259,96011.0,96006.0,0.44517892]
["bitfinex","BTCUSD",1733267362763,0.10571259,96011.0,96010.0,0.006]
["bitfinex","BTCUSD",1733267362968,0.10471259,96011.0,96010.0,0.24133483]
["bitfinex","BTCUSD",1733267363177,0.10471259,96011.0,96010.0,0.03302383]
["bitfinex","BTCUSD",1733267363386,0.001,96011.0,96010.0,0.03202383]
["bitfinex","BTCUSD",1733267363594,0.0017248,96012.0,96010.0,0.03202383]
["bitfinex","BTCUSD",1733267363800,0.2,96007.0,96006.0,0.004]
["bitfinex","BTCUSD",1733267364015,0.43261259,96007.0,96006.0,0.03603136]
["bitfinex","BTCUSD",1733267364272,0.43261259,96007.0,96006.0,0.03203136]
["bitfinex","BTCUSD",1733267364496,0.43261259,96007.0,96006.0,0.41315509]
["bitfinex","BTCUSD",1733267364716,0.43261259,96007.0,96006.0,0.44518645]
["bitfinex","BTCUSD",1733267364914,0.43261259,96007.0,96003.0,0.28019224]
["bitfinex","BTCUSD",1733267365131,0.43261259,96007.0,96004.0,0.28019224]
["bitfinex","BTCUSD",1733267365132,0.10701726,96006.0,96004.0,0.28019224]
["bitfinex","BTCUSD",1733267365556,0.10701726,96006.0,96005.0,0.28019224]
["bitfinex","BTCUSD",1733267365801,0.10701726,96006.0,96003.0,0.28019224]
["bitfinex","BTCUSD",1733267366003,0.10701726,96006.0,96002.0,0.28019224]
["bitfinex","BTCUSD",1733267366205,0.10471259,96006.0,96002.0,0.28019224]
["bitfinex","BTCUSD",1733267366410,0.00230468,96005.0,96002.0,0.28019224]
["bitfinex","BTCUSD",1733267366617,0.10471259,96004.0,96002.0,0.28019224]
["bitfinex","BTCUSD",1733267367044,0.31303759,96004.0,96002.0,0.28019224]
["bitfinex","BTCUSD",1733267367253,0.31303759,96004.0,96002.0,0.009]
["bitfinex","BTCUSD",1733267367254,0.00230468,96003.0,96002.0,0.009]
["bitfinex","BTCUSD",1733267367464,0.10701727,96003.0,96002.0,0.009]
["bitfinex","BTCUSD",1733267367704,0.10701727,96003.0,96000.0,0.28019224]
["bitfinex","BTCUSD",1733267367925,0.208331,96001.0,96000.0,0.28019224]
["bitfinex","BTCUSD",1733267368150,0.10471259,96001.0,95999.0,0.28019224]
["bitfinex","BTCUSD",1733267368359,0.208325,96004.0,95996.0,0.02830859]
["bitfinex","BTCUSD",1733267368360,0.10471259,96000.0,95996.0,0.02830859]
["bitfinex","BTCUSD",1733267368589,0.10471259,96000.0,95997.0,0.0320723]
["bitfinex","BTCUSD",1733267368795,0.10471259,96000.0,95999.0,0.28035378]
["bitfinex","BTCUSD",1733267369007,0.10471259,96000.0,95999.0,0.31242608]
["bitfinex","BTCUSD",1733267369222,0.10471259,96000.0,95999.0,0.0320723]
["bitfinex","BTCUSD",1733267369441,0.10471259,96000.0,95999.0,0.31242888]
["bitfinex","BTCUSD",1733267369790,0.10471259,96000.0,95999.0,0.0320723]
["bitfinex","BTCUSD",1733267370007,0.10471259,96000.0,95999.0,0.0410723]
["bitfinex","BTCUSD",1733267370008,0.10571259,96000.0,95999.0,0.0410723]
["bitfinex","BTCUSD",1733267370647,0.10571259,96000.0,95999.0,0.0460723]
["bitfinex","BTCUSD",1733267372358,0.5830828,96000.0,95999.0,0.0460723]
["bitfinex","BTCUSD",1733267372608,0.5830828,96000.0,95999.0,0.014]
["bitfinex","BTCUSD",1733267372609,0.6280828,96000.0,95999.0,0.014]
["bitfinex","BTCUSD",1733267372819,0.73091426,96000.0,95999.0,0.014]
["bitfinex","BTCUSD",1733267373060,0.6280828,96000.0,95999.0,0.014]
["bitfinex","BTCUSD",1733267373278,0.6280828,96000.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267373279,0.39727021,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267373499,0.6270828,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267374589,0.72991426,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267374800,0.6270828,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267375419,0.6270828,95998.0,95997.0,0.0038625]
["bitfinex","BTCUSD",1733267375890,0.6290828,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267376316,0.6300828,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267377633,0.63705563,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267378265,0.6300828,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267380302,0.63706375,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267386185,0.6300828,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267390256,0.5850828,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267390926,0.5049828,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267391875,0.30771259,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267392098,0.5049828,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267392550,0.30771259,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267392777,0.49882718,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267393229,0.30155697,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267393455,0.49882718,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267393942,0.10155697,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267394701,0.003,95998.0,95997.0,0.0008625]
["bitfinex","BTCUSD",1733267394939,0.003,95998.0,95997.0,0.0328638]
["bitfinex","BTCUSD",1733267395223,0.001725,96000.0,95998.0,0.208337]
["bitfinex","BTCUSD",1733267395474,0.001725,96000.0,95999.0,0.0320013]
["bitfinex","BTCUSD",1733267395695,0.001725,96000.0,95999.0,0.1820013]
["bitfinex","BTCUSD",1733267397949,0.002725,96000.0,95999.0,0.1940013]
["bitfinex","BTCUSD",1733267398164,0.001725,96000.0,95999.0,0.1850013]
["bitfinex","BTCUSD",1733267398381,0.001725,96000.0,95999.0,0.1820013]
["bitfinex","BTCUSD",1733267398615,0.002725,96000.0,95999.0,0.1910013]
["bitfinex","BTCUSD",1733267398883,0.001725,96000.0,95999.0,0.1870013]
["bitfinex","BTCUSD",1733267399335,0.001725,96000.0,95999.0,0.0320013]
["bitfinex","BTCUSD",1733267399574,0.001725,96000.0,95999.0,0.0370013]
["bitfinex","BTCUSD",1733267399825,0.001725,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1733267400313,0.002725,96000.0,95999.0,0.046019]
["bitfinex","BTCUSD",1733267400524,0.002725,96000.0,95999.0,0.196019]
["bitfinex","BTCUSD",1733267400761,0.20018389,96012.0,96007.0,0.208317]
["bitfinex","BTCUSD",1733267401043,0.10471259,96011.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733267401257,0.10643739,96012.0,96007.0,0.28010436]
["bitfinex","BTCUSD",1733267401515,0.10643739,96012.0,96006.0,0.15]
["bitfinex","BTCUSD",1733267401516,0.10643739,96012.0,96008.0,0.28010436]
["bitfinex","BTCUSD",1733267401735,0.10643739,96012.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733267401956,0.10643739,96012.0,96008.0,0.48841936]
["bitfinex","BTCUSD",1733267402181,0.0017248,96012.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733267402427,0.0017248,96012.0,96010.0,0.48841536]
["bitfinex","BTCUSD",1733267402910,0.0017248,96012.0,96011.0,0.28010436]
["bitfinex","BTCUSD",1733267403154,0.0017248,96012.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733267403155,0.0017248,96012.0,96010.0,0.48841536]
["bitfinex","BTCUSD",1733267403398,0.0017248,96012.0,96010.0,0.48835972]
["bitfinex","BTCUSD",1733267403637,0.0017248,96012.0,96008.0,0.69667872]
["bitfinex","BTCUSD",1733267403822,0.0017248,96012.0,96010.0,0.003]
["bitfinex","BTCUSD",1733267404076,0.0017248,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1733267404309,0.0017248,96012.0,96010.0,0.003]
["bitfinex","BTCUSD",1733267404554,0.0017248,96012.0,96010.0,0.004]
["bitfinex","BTCUSD",1733267404765,0.0017248,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1733267404981,0.0017248,96012.0,96010.0,0.004]
["bitfinex","BTCUSD",1733267405204,0.0017248,96012.0,96010.0,0.003]
["bitfinex","BTCUSD",1733267405436,0.0017248,96012.0,96011.0,0.209309]
["bitfinex","BTCUSD",1733267405672,0.0017248,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1733267405889,0.0017248,96012.0,96010.0,0.003]
["bitfinex","BTCUSD",1733267406110,0.0017248,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1733267406373,0.0017248,96012.0,96011.0,0.21015243]
["bitfinex","BTCUSD",1733267406610,0.0017248,96012.0,96011.0,0.358309]
["bitfinex","BTCUSD",1733267406830,0.0017248,96012.0,96011.0,0.39329994]
["bitfinex","BTCUSD",1733267407309,0.0514278,96045.0,96028.0,0.15]
["bitfinex","BTCUSD",1733267407310,0.0017278,96045.0,96028.0,0.15]
["bitfinex","BTCUSD",1733267407526,0.10471259,96040.0,96037.0,0.48823118]
["bitfinex","BTCUSD",1733267407745,0.10471259,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733267409308,0.10471259,96040.0,96039.0,0.48799518]
["bitfinex","BTCUSD",1733267409763,0.10471259,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733267410611,0.10471259,96040.0,96039.0,0.48799518]
["bitfinex","BTCUSD",1733267410698,0.10471259,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733267410943,0.10471259,96040.0,96039.0,0.212248]
["bitfinex","BTCUSD",1733267411165,0.10471259,96040.0,96039.0,0.912248]
["bitfinex","BTCUSD",1733267411630,0.10471259,96040.0,96039.0,0.212248]
["bitfinex","BTCUSD",1733267411843,0.10471259,96040.0,96039.0,0.214248]
["bitfinex","BTCUSD",1733267413805,0.19727021,96044.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733267414150,0.10471259,96043.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733267414382,0.19727021,96042.0,96040.0,0.208246]
["bitfinex","BTCUSD",1733267414585,0.3019828,96042.0,96039.0,0.002]
["bitfinex","BTCUSD",1733267414772,0.3019828,96042.0,96037.0,0.02740642]
["bitfinex","BTCUSD",1733267414989,0.30204165,96042.0,96040.0,0.003]
["bitfinex","BTCUSD",1733267415432,0.10471259,96041.0,96040.0,0.002]
["bitfinex","BTCUSD",1733267416401,0.10471259,96041.0,96039.0,0.002]
["bitfinex","BTCUSD",1733267416617,0.10471259,96041.0,96040.0,0.003]
["bitfinex","BTCUSD",1733267417080,0.10471259,96041.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733267417297,0.10471259,96041.0,96040.0,0.006]
["bitfinex","BTCUSD",1733267418013,0.10471259,96041.0,96040.0,0.004]
["bitfinex","BTCUSD",1733267418253,0.10471259,96041.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733267418477,0.10471259,96041.0,96037.0,0.210252]
["bitfinex","BTCUSD",1733267418920,0.10471259,96041.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733267419585,0.10471259,96041.0,96037.0,0.212252]
["bitfinex","BTCUSD",1733267420271,0.10471259,96041.0,96040.0,0.002]
["bitfinex","BTCUSD",1733267420952,0.10643739,96041.0,96037.0,0.212252]
["bitfinex","BTCUSD",1733267421192,0.10643739,96041.0,96037.0,0.214252]
["bitfinex","BTCUSD",1733267421427,0.10643739,96041.0,96037.0,0.210252]
["bitfinex","BTCUSD",1733267421649,0.10643739,96041.0,96037.0,0.416504]
["bitfinex","BTCUSD",1733267421890,0.10643739,96041.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733267422162,0.10643739,96041.0,96040.0,0.002]
["bitfinex","BTCUSD",1733267422621,0.10643739,96041.0,96040.0,0.006]
["bitfinex","BTCUSD",1733267422622,0.0017248,96041.0,96040.0,0.006]
["bitfinex","BTCUSD",1733267422859,0.0017278,96045.0,96042.0,0.208241]
["bitfinex","BTCUSD",1733267423086,0.0017278,96045.0,96044.0,0.358237]
["bitfinex","BTCUSD",1733267423304,0.0017278,96045.0,96044.0,0.39015891]
["bitfinex","BTCUSD",1733267424464,0.0017278,96045.0,96044.0,0.39515891]
["bitfinex","BTCUSD",1733267424940,0.0017278,96045.0,96044.0,0.39715891]
["bitfinex","BTCUSD",1733267425164,0.0017278,96045.0,96044.0,0.80882143]
["bitfinex","BTCUSD",1733267425407,0.0017278,96045.0,96044.0,0.39715891]
["bitfinex","BTCUSD",1733267425610,0.0017278,96045.0,96044.0,1.09715891]
["bitfinex","BTCUSD",1733267426327,0.05392396,96057.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733267426576,0.02609964,96057.0,96056.0,0.24013291]
["bitfinex","BTCUSD",1733267426827,0.02609964,96057.0,96056.0,0.39013291]
["bitfinex","BTCUSD",1733267427293,0.02609964,96057.0,96056.0,1.09013291]
["bitfinex","BTCUSD",1733267427749,0.02609964,96057.0,96056.0,0.358211]
["bitfinex","BTCUSD",1733267428871,0.02709964,96057.0,96056.0,0.365211]
["bitfinex","BTCUSD",1733267429322,0.02709964,96057.0,96056.0,0.40612867]
["bitfinex","BTCUSD",1733267429520,0.02709964,96057.0,96056.0,0.374211]
["bitfinex","BTCUSD",1733267429732,0.02709964,96057.0,96056.0,0.40612278]
["bitfinex","BTCUSD",1733267430203,0.02709964,96057.0,96056.0,0.43347757]
["bitfinex","BTCUSD",1733267430838,0.02709964,96057.0,96056.0,1.13347757]
["bitfinex","BTCUSD",1733267431048,0.02709964,96057.0,96056.0,1.13347531]
["bitfinex","BTCUSD",1733267431944,0.02349964,96057.0,96056.0,1.13347531]
["bitfinex","BTCUSD",1733267434653,0.02522404,96057.0,96056.0,1.10156579]
["bitfinex","BTCUSD",1733267435270,0.02522404,96057.0,96056.0,1.13347586]
["bitfinex","BTCUSD",1733267435702,0.02522404,96057.0,96056.0,1.10156579]
["bitfinex","BTCUSD",1733267436116,0.02522404,96057.0,96056.0,1.13347454]
["bitfinex","BTCUSD",1733267436335,0.02522404,96057.0,96056.0,1.10156579]
["bitfinex","BTCUSD",1733267437466,0.02522404,96057.0,96056.0,1.13347935]
["bitfinex","BTCUSD",1733267438601,0.02522404,96057.0,96056.0,0.43347935]
["bitfinex","BTCUSD",1733267439517,0.02522404,96057.0,96056.0,0.07526835]
["bitfinex","BTCUSD",1733267439748,0.07022404,96057.0,96056.0,0.22526835]
["bitfinex","BTCUSD",1733267440215,0.07022404,96057.0,96056.0,0.19335479]
["bitfinex","BTCUSD",1733267440639,0.06922404,96057.0,96056.0,0.17735479]
["bitfinex","BTCUSD",1733267440852,0.06922404,96057.0,96056.0,0.19135479]
["bitfinex","BTCUSD",1733267441754,0.06722404,96057.0,96056.0,0.21833121]
["bitfinex","BTCUSD",1733267441969,0.06722404,96057.0,96056.0,0.19135479]
["bitfinex","BTCUSD",1733267442201,0.06722404,96057.0,96056.0,0.18235479]
["bitfinex","BTCUSD",1733267442430,0.06722404,96057.0,96056.0,0.19135479]
["bitfinex","BTCUSD",1733267442661,0.06722404,96057.0,96056.0,0.2143328]
["bitfinex","BTCUSD",1733267442922,0.02222404,96057.0,96056.0,0.2143328]
["bitfinex","BTCUSD",1733267443146,0.0017278,96065.0,96056.0,0.21117519]
["bitfinex","BTCUSD",1733267443362,0.0017278,96065.0,96058.0,0.15]
["bitfinex","BTCUSD",1733267443587,0.0017278,96065.0,96060.0,0.15]
["bitfinex","BTCUSD",1733267443805,0.0017278,96065.0,96060.0,0.18382023]
["bitfinex","BTCUSD",1733267444033,0.06642364,96077.0,96076.0,0.208168]
["bitfinex","BTCUSD",1733267444237,0.06642364,96077.0,96075.0,0.4119471]
["bitfinex","BTCUSD",1733267444674,0.06642364,96077.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733267444896,0.06642364,96077.0,96074.0,0.4119471]
["bitfinex","BTCUSD",1733267445120,0.10471259,96076.0,96074.0,0.4119471]
["bitfinex","BTCUSD",1733267445397,0.10471259,96076.0,96074.0,0.15]
["bitfinex","BTCUSD",1733267445617,0.19845909,96073.0,96072.0,0.15]
["bitfinex","BTCUSD",1733267445829,0.30317168,96073.0,96072.0,0.15]
["bitfinex","BTCUSD",1733267446733,0.51134768,96073.0,96067.0,0.15]
["bitfinex","BTCUSD",1733267446956,0.51134768,96073.0,96061.0,0.208199]
["bitfinex","BTCUSD",1733267446957,0.10471259,96072.0,96071.0,0.15]
["bitfinex","BTCUSD",1733267448089,0.10471259,96072.0,96070.0,0.15]
["bitfinex","BTCUSD",1733267448301,0.10471259,96072.0,96071.0,0.003]
["bitfinex","BTCUSD",1733267448512,0.10471259,96072.0,96071.0,0.153]
["bitfinex","BTCUSD",1733267448728,0.10471259,96072.0,96071.0,0.56521442]
["bitfinex","BTCUSD",1733267448949,0.10471259,96072.0,96071.0,0.57121442]
["bitfinex","BTCUSD",1733267449631,0.10471259,96072.0,96071.0,0.006]
["bitfinex","BTCUSD",1733267450491,0.10471259,96072.0,96071.0,0.41859829]
["bitfinex","BTCUSD",1733267450492,0.30546949,96072.0,96071.0,0.41859829]
["bitfinex","BTCUSD",1733267450707,0.63034189,96072.0,96071.0,0.006]
["bitfinex","BTCUSD",1733267450921,0.63034189,96072.0,96071.0,0.009]
["bitfinex","BTCUSD",1733267451355,0.63034189,96072.0,96071.0,0.006]
["bitfinex","BTCUSD",1733267451569,0.63034189,96072.0,96071.0,0.008]
["bitfinex","BTCUSD",1733267452036,0.53477321,96060.0,96059.0,0.27958959]
["bitfinex","BTCUSD",1733267452250,0.40547921,96057.0,96056.0,0.28045249]
["bitfinex","BTCUSD",1733267452485,0.5927918,96057.0,96056.0,0.28045249]
["bitfinex","BTCUSD",1733267452691,0.79125089,96057.0,96056.0,0.0008629]
["bitfinex","BTCUSD",1733267452911,0.79125089,96057.0,96056.0,0.28075203]
["bitfinex","BTCUSD",1733267453388,0.79125089,96057.0,96056.0,0.0008629]
["bitfinex","BTCUSD",1733267453604,0.79125089,96057.0,96056.0,0.0028629]
["bitfinex","BTCUSD",1733267454280,0.78846959,96057.0,96056.0,0.0028629]
["bitfinex","BTCUSD",1733267454535,0.78846959,96057.0,96056.0,0.0038629]
["bitfinex","BTCUSD",1733267454744,0.78846959,96057.0,96047.0,0.00110838]
["bitfinex","BTCUSD",1733267454745,0.468748,96048.0,96047.0,0.00110838]
["bitfinex","BTCUSD",1733267454977,0.57346059,96048.0,96047.0,0.00110838]
["bitfinex","BTCUSD",1733267455194,0.62096059,96048.0,96047.0,0.00110838]
["bitfinex","BTCUSD",1733267455908,0.72379205,96048.0,96047.0,0.00110838]
["bitfinex","BTCUSD",1733267456115,0.72379205,96048.0,96028.0,0.0008622]
["bitfinex","BTCUSD",1733267456116,0.727018,96029.0,96028.0,0.0008622]
["bitfinex","BTCUSD",1733267456394,0.83173059,96029.0,96028.0,0.00092105]
["bitfinex","BTCUSD",1733267456645,0.83173059,96029.0,96028.0,0.00077637]
["bitfinex","BTCUSD",1733267458054,0.83273059,96029.0,96028.0,0.00077637]
["bitfinex","BTCUSD",1733267458788,0.83373059,96029.0,96028.0,0.00077637]
["bitfinex","BTCUSD",1733267459289,0.6352715,96029.0,96028.0,0.00077637]
["bitfinex","BTCUSD",1733267459512,0.62546059,96029.0,96028.0,0.00077637]
["bitfinex","BTCUSD",1733267459944,0.4270015,96029.0,96028.0,0.00077637]
["bitfinex","BTCUSD",1733267460234,0.19845909,96022.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733267460442,0.009606,96028.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733267460443,0.19448891,96017.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733267460665,0.20409491,96028.0,96012.0,0.15]
["bitfinex","BTCUSD",1733267460903,0.20409491,96028.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733267460904,0.11431859,96028.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733267463116,0.009606,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1733267463336,0.009606,96028.0,96027.0,0.151843]
["bitfinex","BTCUSD",1733267463554,0.009606,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1733267463773,0.009606,96028.0,96027.0,0.15184296]
["bitfinex","BTCUSD",1733267464210,0.009606,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1733267464435,0.009606,96028.0,96027.0,0.151]
["bitfinex","BTCUSD",1733267465106,0.009606,96028.0,96027.0,0.001]
["bitfinex","BTCUSD",1733267465347,0.009606,96028.0,96027.0,0.151]
["bitfinex","BTCUSD",1733267465563,0.009606,96028.0,96027.0,0.153]
["bitfinex","BTCUSD",1733267466456,0.009606,96028.0,96027.0,0.003]
["bitfinex","BTCUSD",1733267467658,0.009606,96028.0,96027.0,0.43238801]
["bitfinex","BTCUSD",1733267467875,0.009606,96028.0,96027.0,0.153]
["bitfinex","BTCUSD",1733267468827,0.009606,96028.0,96027.0,0.003]
["bitfinex","BTCUSD",1733267469495,0.009606,96028.0,96027.0,0.00570606]
["bitfinex","BTCUSD",1733267470391,0.009606,96028.0,96027.0,0.23290606]
["bitfinex","BTCUSD",1733267470618,0.009606,96028.0,96027.0,0.2310631]
["bitfinex","BTCUSD",1733267471040,0.009606,96028.0,96027.0,0.26297693]
["bitfinex","BTCUSD",1733267471252,0.0775,96051.0,96048.0,0.416457]
["bitfinex","BTCUSD",1733267471504,0.19845909,96054.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733267471711,0.30317168,96054.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733267471993,0.30317168,96054.0,96053.0,0.358218]
["bitfinex","BTCUSD",1733267472478,0.0775,96057.0,96054.0,0.208215]
["bitfinex","BTCUSD",1733267472685,0.10471259,96056.0,96054.0,0.208215]
["bitfinex","BTCUSD",1733267473591,0.082,96063.0,96054.0,0.15]
["bitfinex","BTCUSD",1733267473827,0.10471259,96062.0,96061.0,0.208201]
["bitfinex","BTCUSD",1733267474066,0.10471259,96062.0,96061.0,0.358201]
["bitfinex","BTCUSD",1733267474745,0.10471259,96062.0,96061.0,0.63742818]
["bitfinex","BTCUSD",1733267474955,0.10471259,96062.0,96061.0,0.358201]
["bitfinex","BTCUSD",1733267475169,0.10530118,96062.0,96061.0,0.358201]
["bitfinex","BTCUSD",1733267476113,0.10530118,96062.0,96060.0,0.27908175]
["bitfinex","BTCUSD",1733267476330,0.392948,96058.0,96055.0,0.27908175]
["bitfinex","BTCUSD",1733267476552,0.38246949,96057.0,96053.0,0.15]
["bitfinex","BTCUSD",1733267476797,0.38017168,96057.0,96053.0,0.15]
["bitfinex","BTCUSD",1733267477036,0.24525909,96054.0,96053.0,0.15]
["bitfinex","BTCUSD",1733267477282,0.19845909,96050.0,96049.0,0.27908175]
["bitfinex","BTCUSD",1733267477493,0.392948,96046.0,96045.0,0.27908175]
["bitfinex","BTCUSD",1733267477706,0.19845909,96035.0,96034.0,0.27908175]
["bitfinex","BTCUSD",1733267477957,0.38017168,96035.0,96032.0,0.27908175]
["bitfinex","BTCUSD",1733267478179,0.10471259,96034.0,96028.0,0.48735375]
["bitfinex","BTCUSD",1733267478441,0.1070104,96034.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733267478650,0.1070104,96034.0,96029.0,0.15]
["bitfinex","BTCUSD",1733267478894,0.19448891,96029.0,96027.0,0.0008631]
["bitfinex","BTCUSD",1733267479126,0.10471259,96028.0,96027.0,0.0008631]
["bitfinex","BTCUSD",1733267479991,0.10471259,96028.0,96027.0,0.0048631]
["bitfinex","BTCUSD",1733267480246,0.10471259,96028.0,96027.0,0.00492192]
["bitfinex","BTCUSD",1733267480476,0.30317168,96028.0,96027.0,0.00092192]
["bitfinex","BTCUSD",1733267480693,0.30317168,96028.0,96027.0,0.00992192]
["bitfinex","BTCUSD",1733267482007,0.30317168,96028.0,96027.0,0.15992192]
["bitfinex","BTCUSD",1733267483219,0.30317168,96028.0,96027.0,0.43900367]
["bitfinex","BTCUSD",1733267484535,0.30317168,96028.0,96027.0,0.00992192]
["bitfinex","BTCUSD",1733267485201,0.30317168,96028.0,96027.0,0.43946434]
["bitfinex","BTCUSD",1733267485878,0.30317168,96028.0,96027.0,0.19191661]
["bitfinex","BTCUSD",1733267486348,0.30317168,96028.0,96027.0,0.04191661]
["bitfinex","BTCUSD",1733267486578,0.30317168,96028.0,96027.0,0.00992192]
["bitfinex","BTCUSD",1733267486579,0.35287168,96028.0,96027.0,0.00992192]
["bitfinex","BTCUSD",1733267487516,0.62266059,96028.0,96027.0,0.00992192]
["bitfinex","BTCUSD",1733267488481,0.62266059,96028.0,96027.0,0.00692192]
["bitfinex","BTCUSD",1733267488726,0.62366059,96028.0,96027.0,0.00692192]
["bitfinex","BTCUSD",1733267490113,0.62366059,96028.0,96027.0,0.00092192]
["bitfinex","BTCUSD",1733267490348,0.62266059,96028.0,96027.0,0.00092192]
["bitfinex","BTCUSD",1733267491784,0.62366059,96028.0,96027.0,0.00092192]
["bitfinex","BTCUSD",1733267492005,0.88554291,96028.0,96027.0,0.00092192]
["bitfinex","BTCUSD",1733267492224,0.40676809,96011.0,96010.0,0.0008624]
["bitfinex","BTCUSD",1733267492451,0.83206959,96011.0,96010.0,0.00103909]
["bitfinex","BTCUSD",1733267493375,0.83306959,96011.0,96010.0,0.00103909]
["bitfinex","BTCUSD",1733267495732,0.83206959,96011.0,96010.0,0.00103909]
["bitfinex","BTCUSD",1733267496183,0.83206959,96011.0,96010.0,0.00203909]
["bitfinex","BTCUSD",1733267496626,0.83206959,96011.0,96010.0,0.00103909]
["bitfinex","BTCUSD",1733267497964,0.83306959,96011.0,96010.0,0.00103909]
["bitfinex","BTCUSD",1733267502864,0.23181259,96011.0,96010.0,0.00103909]
["bitfinex","BTCUSD",1733267503099,0.10571259,96011.0,96010.0,0.00103909]
["bitfinex","BTCUSD",1733267504065,0.10471259,96011.0,96010.0,0.00103909]
["bitfinex","BTCUSD",1733267504311,0.19845909,96022.0,96010.0,0.00103909]
["bitfinex","BTCUSD",1733267504540,0.10471259,96021.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733267505934,0.2992015,96021.0,96020.0,0.209289]
["bitfinex","BTCUSD",1733267506189,0.10471259,96021.0,96020.0,0.214289]
["bitfinex","BTCUSD",1733267506406,0.2992015,96021.0,96020.0,0.214289]
["bitfinex","BTCUSD",1733267506877,0.2992015,96021.0,96020.0,0.012]
["bitfinex","BTCUSD",1733267507097,0.2992015,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1733267507576,0.2992015,96021.0,96020.0,0.007]
["bitfinex","BTCUSD",1733267507805,0.10471259,96021.0,96020.0,0.006]
["bitfinex","BTCUSD",1733267508031,0.10471259,96021.0,96020.0,0.009]
["bitfinex","BTCUSD",1733267508481,0.10471259,96021.0,96020.0,0.006]
["bitfinex","BTCUSD",1733267508739,0.19448891,96020.0,96018.0,0.23570509]
["bitfinex","BTCUSD",1733267508975,0.2992015,96020.0,96018.0,0.23570509]
["bitfinex","BTCUSD",1733267509647,0.10471259,96020.0,96018.0,0.23570509]
["bitfinex","BTCUSD",1733267509872,0.0017262,96028.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733267510095,0.0017262,96028.0,96025.0,0.416558]
["bitfinex","BTCUSD",1733267511048,0.0017262,96028.0,96027.0,0.358274]
["bitfinex","BTCUSD",1733267511324,0.0017262,96028.0,96027.0,0.63772755]
["bitfinex","BTCUSD",1733267511553,0.0017262,96028.0,96027.0,0.6373372]
["bitfinex","BTCUSD",1733267511785,0.0017262,96028.0,96027.0,0.358274]
["bitfinex","BTCUSD",1733267512247,0.0017262,96028.0,96027.0,0.39021849]
["bitfinex","BTCUSD",1733267512499,0.0017262,96028.0,96027.0,0.39321849]
["bitfinex","BTCUSD",1733267512720,0.0017262,96028.0,96027.0,0.39221849]
["bitfinex","BTCUSD",1733267513183,0.0017262,96028.0,96027.0,0.39621849]
["bitfinex","BTCUSD",1733267513664,0.0017262,96028.0,96027.0,0.80827275]
["bitfinex","BTCUSD",1733267513961,0.0017262,96028.0,96027.0,0.80227275]
["bitfinex","BTCUSD",1733267514428,0.0017262,96028.0,96027.0,0.80427275]
["bitfinex","BTCUSD",1733267514655,0.0017262,96028.0,96027.0,0.39221849]
["bitfinex","BTCUSD",1733267514882,0.0017262,96028.0,96027.0,0.39021849]
["bitfinex","BTCUSD",1733267515110,0.0017262,96028.0,96027.0,0.81527275]
["bitfinex","BTCUSD",1733267515352,0.0017262,96028.0,96027.0,0.80727275]
["bitfinex","BTCUSD",1733267515808,0.0017262,96028.0,96027.0,0.81627275]
["bitfinex","BTCUSD",1733267516029,0.0017262,96028.0,96027.0,0.40421849]
["bitfinex","BTCUSD",1733267516741,0.0017262,96028.0,96027.0,0.8160542]
["bitfinex","BTCUSD",1733267516965,0.0017262,96028.0,96027.0,0.40421849]
["bitfinex","BTCUSD",1733267519309,0.0017262,96028.0,96027.0,0.372274]
["bitfinex","BTCUSD",1733267520923,0.0017262,96028.0,96027.0,0.48428259]
["bitfinex","BTCUSD",1733267522502,0.0017262,96028.0,96027.0,0.79806218]
["bitfinex","BTCUSD",1733267522735,0.440148,96056.0,96047.0,0.5350738]
["bitfinex","BTCUSD",1733267522969,0.2,96086.0,96047.0,0.5350738]
["bitfinex","BTCUSD",1733267522970,0.0767,96065.0,96055.0,0.4290331]
["bitfinex","BTCUSD",1733267523190,0.0017258,96090.0,96061.0,0.358201]
["bitfinex","BTCUSD",1733267523191,0.0767,96073.0,96061.0,0.358201]
["bitfinex","BTCUSD",1733267524054,0.00231482,96062.0,96061.0,0.358201]
["bitfinex","BTCUSD",1733267524960,0.00231482,96062.0,96061.0,0.359201]
["bitfinex","BTCUSD",1733267525417,0.00231482,96062.0,96061.0,0.358201]
["bitfinex","BTCUSD",1733267525652,0.00231482,96062.0,96061.0,0.38553748]
["bitfinex","BTCUSD",1733267526348,0.00231482,96062.0,96061.0,0.66411208]
["bitfinex","BTCUSD",1733267527025,0.00231482,96062.0,96061.0,0.39653748]
["bitfinex","BTCUSD",1733267527248,0.00231482,96062.0,96061.0,0.67500328]
["bitfinex","BTCUSD",1733267527710,0.0017258,96077.0,96061.0,0.67500328]
["bitfinex","BTCUSD",1733267527711,0.0017258,96077.0,96076.0,0.358168]
["bitfinex","BTCUSD",1733267528181,0.00189741,96077.0,96076.0,0.358168]
["bitfinex","BTCUSD",1733267528410,0.00189741,96077.0,96076.0,0.63654613]
["bitfinex","BTCUSD",1733267528652,0.00189741,96077.0,96076.0,0.358168]
["bitfinex","BTCUSD",1733267529358,0.00189741,96077.0,96076.0,0.63620199]
["bitfinex","BTCUSD",1733267530020,0.00289741,96077.0,96076.0,0.63620199]
["bitfinex","BTCUSD",1733267530237,0.00289741,96077.0,96076.0,0.358168]
["bitfinex","BTCUSD",1733267530681,0.00189741,96077.0,96076.0,0.358168]
["bitfinex","BTCUSD",1733267531169,0.00189741,96077.0,96076.0,0.153]
["bitfinex","BTCUSD",1733267531401,0.00189741,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1733267531631,0.10661,96077.0,96076.0,0.15]
["bitfinex","BTCUSD",1733267531886,0.18641,96077.0,96076.0,0.161]
["bitfinex","BTCUSD",1733267532139,0.4338669,96077.0,96076.0,0.152]
["bitfinex","BTCUSD",1733267532364,0.626058,96077.0,96076.0,0.01]
["bitfinex","BTCUSD",1733267532826,0.626058,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1733267533100,0.626058,96077.0,96076.0,0.005]
["bitfinex","BTCUSD",1733267533328,0.208168,96076.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733267533555,0.1070104,96075.0,96066.0,0.15]
["bitfinex","BTCUSD",1733267533797,0.19448891,96067.0,96066.0,0.15]
["bitfinex","BTCUSD",1733267534023,0.19448891,96067.0,96063.0,0.208195]
["bitfinex","BTCUSD",1733267534266,0.19448891,96067.0,96066.0,0.15]
["bitfinex","BTCUSD",1733267535182,0.19448891,96067.0,96066.0,0.152]
["bitfinex","BTCUSD",1733267535434,0.19448891,96068.0,96067.0,0.208188]
["bitfinex","BTCUSD",1733267535664,0.3268565,96077.0,96066.0,0.002]
["bitfinex","BTCUSD",1733267535665,0.52134541,96077.0,96066.0,0.002]
["bitfinex","BTCUSD",1733267535893,0.10471259,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733267536125,0.52134541,96077.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733267536126,0.00189741,96077.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733267536610,0.00189741,96077.0,96076.0,0.15]
["bitfinex","BTCUSD",1733267538438,0.00189741,96077.0,96076.0,0.159]
["bitfinex","BTCUSD",1733267538687,0.00189741,96077.0,96076.0,0.15]
["bitfinex","BTCUSD",1733267538912,0.00189741,96077.0,96076.0,0.154]
["bitfinex","BTCUSD",1733267539137,0.00189741,96077.0,96076.0,0.163]
["bitfinex","BTCUSD",1733267539430,0.00189741,96077.0,96076.0,0.154]
["bitfinex","BTCUSD",1733267540171,0.00189741,96077.0,96076.0,0.15]
["bitfinex","BTCUSD",1733267540416,0.00189741,96077.0,96076.0,0.17660143]
["bitfinex","BTCUSD",1733267540660,0.00189741,96077.0,96076.0,0.18960143]
["bitfinex","BTCUSD",1733267540886,0.00189741,96077.0,96076.0,0.17660143]
["bitfinex","BTCUSD",1733267541596,0.00189741,96077.0,96076.0,0.18060143]
["bitfinex","BTCUSD",1733267541840,0.00189741,96077.0,96076.0,0.4672602]
["bitfinex","BTCUSD",1733267542081,0.00189741,96077.0,96076.0,0.17660143]
["bitfinex","BTCUSD",1733267542355,0.00189741,96077.0,96076.0,0.21027924]
["bitfinex","BTCUSD",1733267542577,0.00189741,96077.0,96076.0,0.21927924]
["bitfinex","BTCUSD",1733267542824,0.00189741,96077.0,96076.0,0.2174373]
["bitfinex","BTCUSD",1733267543277,0.00189741,96077.0,96076.0,0.63141783]
["bitfinex","BTCUSD",1733267543797,0.00189741,96077.0,96076.0,0.61841783]
["bitfinex","BTCUSD",1733267544042,0.00189741,96077.0,96076.0,0.63141783]
["bitfinex","BTCUSD",1733267544277,0.00189741,96077.0,96076.0,0.2214373]
["bitfinex","BTCUSD",1733267544545,0.00189741,96077.0,96076.0,0.2084373]
["bitfinex","BTCUSD",1733267544795,0.00189741,96077.0,96076.0,0.2192792]
["bitfinex","BTCUSD",1733267545042,0.00189741,96077.0,96076.0,0.6221757]
["bitfinex","BTCUSD",1733267545277,0.00189741,96077.0,96076.0,0.6312901]
["bitfinex","BTCUSD",1733267545732,0.00189741,96077.0,96076.0,0.2214373]
["bitfinex","BTCUSD",1733267545964,0.00189741,96077.0,96076.0,0.63129549]
["bitfinex","BTCUSD",1733267546223,0.00189741,96077.0,96076.0,0.2174373]
["bitfinex","BTCUSD",1733267546698,0.00189741,96077.0,96076.0,0.2224373]
["bitfinex","BTCUSD",1733267549679,0.00189741,96077.0,96076.0,0.0724373]
["bitfinex","BTCUSD",1733267549897,0.00189741,96077.0,96076.0,0.04060143]
["bitfinex","BTCUSD",1733267550765,0.00189741,96077.0,96076.0,0.19060143]
["bitfinex","BTCUSD",1733267551195,0.00189741,96077.0,96076.0,0.22249035]
["bitfinex","BTCUSD",1733267552071,0.00086784,96090.0,96076.0,0.22249035]
["bitfinex","BTCUSD",1733267552290,0.19541553,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733267552945,0.00092662,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733267553179,0.19541553,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733267553403,0.00092662,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733267554277,0.19541553,96090.0,96089.0,0.20914]
["bitfinex","BTCUSD",1733267554503,0.19541553,96090.0,96089.0,0.21514]
["bitfinex","BTCUSD",1733267554956,0.57458721,96090.0,96089.0,0.007]
["bitfinex","BTCUSD",1733267555674,0.57458721,96090.0,96089.0,0.006]
["bitfinex","BTCUSD",1733267556106,0.392948,96086.0,96085.0,0.15]
["bitfinex","BTCUSD",1733267556329,0.49766059,96086.0,96085.0,0.56086675]
["bitfinex","BTCUSD",1733267556773,0.78900659,96086.0,96085.0,0.15]
["bitfinex","BTCUSD",1733267556990,0.78900659,96086.0,96081.0,0.15]
["bitfinex","BTCUSD",1733267557208,0.476148,96086.0,96085.0,0.42861701]
["bitfinex","BTCUSD",1733267557447,0.476148,96086.0,96085.0,0.157]
["bitfinex","BTCUSD",1733267557662,0.476148,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1733267557876,0.523648,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1733267558321,0.62836059,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1733267558783,0.62836059,96086.0,96085.0,0.006]
["bitfinex","BTCUSD",1733267559705,0.62836059,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1733267560820,0.63161486,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1733267561294,0.62836059,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1733267561549,0.62836059,96086.0,96085.0,0.003]
["bitfinex","BTCUSD",1733267561763,0.62836059,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1733267562434,0.63161502,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1733267562652,0.20818,96071.0,96067.0,0.27871018]
["bitfinex","BTCUSD",1733267562888,0.27368891,96068.0,96067.0,0.27871018]
["bitfinex","BTCUSD",1733267563109,0.19448891,96068.0,96067.0,0.27871018]
["bitfinex","BTCUSD",1733267563340,0.0799,96076.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733267563557,0.392948,96077.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733267563776,0.19448891,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733267564209,0.19845909,96081.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733267564433,0.30317168,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733267564570,0.30317168,96081.0,96070.0,0.12512014]
["bitfinex","BTCUSD",1733267564797,0.30317168,96081.0,96079.0,0.20816]
["bitfinex","BTCUSD",1733267565043,0.30317168,96081.0,96077.0,0.208164]
["bitfinex","BTCUSD",1733267565252,0.19448891,96078.0,96077.0,0.208164]
["bitfinex","BTCUSD",1733267565664,0.19448891,96078.0,96077.0,0.24011438]
["bitfinex","BTCUSD",1733267565857,0.30317168,96081.0,96076.0,0.208167]
["bitfinex","BTCUSD",1733267566227,0.30317168,96081.0,96078.0,0.208163]
["bitfinex","BTCUSD",1733267567307,0.49766059,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733267567765,0.30317168,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733267568442,0.30317168,96081.0,96080.0,0.24009775]
["bitfinex","BTCUSD",1733267568657,0.49766059,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733267568883,0.49766059,96081.0,96080.0,0.24009968]
["bitfinex","BTCUSD",1733267569321,0.49766059,96081.0,96080.0,0.24109968]
["bitfinex","BTCUSD",1733267569531,0.19448891,96081.0,96080.0,0.24109968]
["bitfinex","BTCUSD",1733267569968,0.00092662,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733267570188,0.00092662,96090.0,96089.0,0.24007954]
["bitfinex","BTCUSD",1733267571599,0.19541553,96090.0,96089.0,0.24007954]
["bitfinex","BTCUSD",1733267574317,0.19541553,96090.0,96082.0,0.15]
["bitfinex","BTCUSD",1733267574318,0.19448891,96087.0,96082.0,0.15]
["bitfinex","BTCUSD",1733267574536,0.49766059,96086.0,96083.0,0.03195004]
["bitfinex","BTCUSD",1733267574756,0.19448891,96084.0,96083.0,0.03195004]
["bitfinex","BTCUSD",1733267574965,0.19448891,96084.0,96083.0,0.41259813]
["bitfinex","BTCUSD",1733267575621,0.19448891,96084.0,96081.0,0.56259813]
["bitfinex","BTCUSD",1733267576045,0.19448891,96084.0,96082.0,0.41259813]
["bitfinex","BTCUSD",1733267576267,0.19448891,96083.0,96082.0,0.41259813]
["bitfinex","BTCUSD",1733267576862,0.19448891,96082.0,96081.0,0.56259813]
["bitfinex","BTCUSD",1733267577107,0.19448891,96082.0,96081.0,0.153]
["bitfinex","BTCUSD",1733267577327,0.49766059,96082.0,96081.0,0.153]
["bitfinex","BTCUSD",1733267577552,0.49766059,96082.0,96081.0,0.003]
["bitfinex","BTCUSD",1733267578037,0.49766059,96082.0,96079.0,0.56086472]
["bitfinex","BTCUSD",1733267578522,0.19845909,96081.0,96079.0,0.14826659]
["bitfinex","BTCUSD",1733267578780,0.19845909,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267579029,0.62606059,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267581822,0.62706059,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267586894,0.83521759,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267587810,1.13804905,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267588027,1.14130385,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267588258,1.03847239,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267588715,1.03521759,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267588954,0.83521759,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267589180,0.83421759,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267589894,0.83621759,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267590441,0.6386214,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267590647,0.83708049,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267590880,0.6386214,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267591095,0.83708049,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267592894,0.6386214,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267593141,0.62892349,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267593354,0.43443458,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267593577,0.62892349,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267594272,0.4304644,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267594494,0.62892349,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267595594,0.62692349,96081.0,96080.0,0.28143266]
["bitfinex","BTCUSD",1733267595805,0.62692349,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267596019,0.62792349,96081.0,96080.0,0.0017254]
["bitfinex","BTCUSD",1733267601647,0.19448891,96074.0,96073.0,0.00139584]
["bitfinex","BTCUSD",1733267601894,0.2992015,96074.0,96073.0,0.00139584]
["bitfinex","BTCUSD",1733267602760,0.5073735,96074.0,96073.0,0.00139584]
["bitfinex","BTCUSD",1733267603079,0.5073735,96074.0,96073.0,0.00339584]
["bitfinex","BTCUSD",1733267603814,0.5073735,96074.0,96073.0,0.2831031]
["bitfinex","BTCUSD",1733267604032,0.49766059,96074.0,96073.0,0.00339584]
["bitfinex","BTCUSD",1733267605412,0.49766059,96074.0,96073.0,0.00139584]
["bitfinex","BTCUSD",1733267605649,0.49766059,96074.0,96073.0,0.00239584]
["bitfinex","BTCUSD",1733267607010,0.19448891,96080.0,96076.0,0.15]
["bitfinex","BTCUSD",1733267607254,0.19448891,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733267607475,0.19448891,96080.0,96079.0,0.24017094]
["bitfinex","BTCUSD",1733267607955,0.0008629,96081.0,96079.0,0.24017094]
["bitfinex","BTCUSD",1733267608173,0.19448891,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733267608429,0.19448891,96080.0,96079.0,0.24017511]
["bitfinex","BTCUSD",1733267608893,0.19548891,96080.0,96079.0,0.24017511]
["bitfinex","BTCUSD",1733267609170,0.2992015,96080.0,96079.0,0.24017511]
["bitfinex","BTCUSD",1733267609456,0.3002015,96080.0,96079.0,0.24017511]
["bitfinex","BTCUSD",1733267610168,0.49866059,96080.0,96079.0,0.24017511]
["bitfinex","BTCUSD",1733267610389,0.3002015,96080.0,96079.0,0.24017511]
["bitfinex","BTCUSD",1733267611118,0.10571259,96080.0,96079.0,0.24017511]
["bitfinex","BTCUSD",1733267611368,0.49866059,96080.0,96079.0,0.03201311]
["bitfinex","BTCUSD",1733267611595,0.49766059,96080.0,96079.0,0.24017511]
["bitfinex","BTCUSD",1733267611841,0.49766059,96080.0,96079.0,0.03501311]
["bitfinex","BTCUSD",1733267612508,0.49766059,96080.0,96079.0,0.003]
["bitfinex","BTCUSD",1733267613257,0.49766059,96080.0,96079.0,0.41622056]
["bitfinex","BTCUSD",1733267613503,0.48416355,96080.0,96079.0,0.44823922]
["bitfinex","BTCUSD",1733267613744,0.47834441,96080.0,96079.0,0.44823922]
["bitfinex","BTCUSD",1733267613973,0.47306839,96080.0,96079.0,0.44996502]
["bitfinex","BTCUSD",1733267614923,0.47306839,96080.0,96079.0,0.03374446]
["bitfinex","BTCUSD",1733267615140,0.27857948,96080.0,96079.0,0.03674446]
["bitfinex","BTCUSD",1733267615373,0.47306839,96080.0,96079.0,0.03674446]
["bitfinex","BTCUSD",1733267616752,0.47306839,96080.0,96079.0,0.44996457]
["bitfinex","BTCUSD",1733267616985,0.47306839,96080.0,96079.0,0.03374446]
["bitfinex","BTCUSD",1733267617461,0.47306839,96080.0,96079.0,0.44706118]
["bitfinex","BTCUSD",1733267617684,0.47306839,96080.0,96079.0,0.03374446]
["bitfinex","BTCUSD",1733267618379,0.47306839,96080.0,96079.0,0.03774446]
["bitfinex","BTCUSD",1733267619462,0.27857948,96080.0,96079.0,0.03774446]
["bitfinex","BTCUSD",1733267619682,0.47306839,96080.0,96079.0,0.03774446]
["bitfinex","BTCUSD",1733267620792,0.27857948,96080.0,96079.0,0.0057258]
["bitfinex","BTCUSD",1733267621049,0.47306839,96080.0,96079.0,0.0057258]
["bitfinex","BTCUSD",1733267621274,0.47306839,96080.0,96079.0,0.4192052]
["bitfinex","BTCUSD",1733267621496,0.47306839,96080.0,96079.0,0.03773746]
["bitfinex","BTCUSD",1733267621721,0.47306839,96080.0,96079.0,0.45123796]
["bitfinex","BTCUSD",1733267621947,0.47306839,96080.0,96079.0,0.4192263]
["bitfinex","BTCUSD",1733267622176,0.47306839,96080.0,96079.0,0.0057258]
["bitfinex","BTCUSD",1733267622421,0.60326839,96080.0,96079.0,0.0057258]
["bitfinex","BTCUSD",1733267623342,0.90609985,96080.0,96079.0,0.0057258]
["bitfinex","BTCUSD",1733267623577,1.00326839,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267623809,0.80752309,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267624045,0.80426839,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267624497,1.00426839,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267625220,0.80652322,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267625442,0.80813139,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267625695,0.60813139,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267625928,0.60413139,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267626185,0.60813139,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267626670,0.4096723,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267626885,0.60813139,96080.0,96079.0,0.0017258]
["bitfinex","BTCUSD",1733267628537,0.19448891,96073.0,96072.0,0.40347218]
["bitfinex","BTCUSD",1733267628792,0.2992015,96073.0,96072.0,0.43548887]
["bitfinex","BTCUSD",1733267629022,0.33352209,96080.0,96072.0,0.03201669]
["bitfinex","BTCUSD",1733267629023,0.19845909,96076.0,96072.0,0.03201669]
["bitfinex","BTCUSD",1733267629244,0.19448891,96075.0,96073.0,0.41635]
["bitfinex","BTCUSD",1733267629453,0.19448891,96075.0,96074.0,0.03201669]
["bitfinex","BTCUSD",1733267629674,0.30317168,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733267629888,0.30317168,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267630342,0.10871259,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267630549,0.30717168,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267630774,0.10871259,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267631220,0.3032015,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267631448,0.50166059,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267631670,0.49766059,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267631883,0.50166059,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267632131,0.004,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267632347,0.19848891,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267634592,0.004,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267635453,0.19848891,96076.0,96075.0,0.24018669]
["bitfinex","BTCUSD",1733267637907,0.004,96076.0,96075.0,0.23977389]
["bitfinex","BTCUSD",1733267638128,0.19848891,96076.0,96075.0,0.23936111]
["bitfinex","BTCUSD",1733267638794,0.19848891,96076.0,96075.0,0.23670003]
["bitfinex","BTCUSD",1733267639204,0.19848891,96076.0,96075.0,0.03201669]
["bitfinex","BTCUSD",1733267639405,0.19845909,96074.0,96073.0,0.001726]
["bitfinex","BTCUSD",1733267639577,0.30546949,96074.0,96073.0,0.001726]
["bitfinex","BTCUSD",1733267639777,0.10471259,96074.0,96073.0,0.03373939]
["bitfinex","BTCUSD",1733267640066,0.19448891,96075.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733267640284,0.004,96076.0,96074.0,0.24018539]
["bitfinex","BTCUSD",1733267640506,0.004,96076.0,96073.0,0.001726]
["bitfinex","BTCUSD",1733267640507,0.64672,96074.0,96073.0,0.001726]
["bitfinex","BTCUSD",1733267640724,0.75143259,96074.0,96073.0,0.03374318]
["bitfinex","BTCUSD",1733267640970,0.82933259,96074.0,96073.0,0.44732063]
["bitfinex","BTCUSD",1733267641204,0.83233259,96074.0,96073.0,0.001726]
["bitfinex","BTCUSD",1733267650336,1.06439088,96074.0,96073.0,0.001726]
["bitfinex","BTCUSD",1733267650552,1.26764579,96074.0,96073.0,0.001726]
["bitfinex","BTCUSD",1733267650797,0.733044,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267651005,0.83775659,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267651661,0.84101196,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267652104,0.84501196,96063.0,96062.0,0.0018628]
["bitfinex","BTCUSD",1733267653657,0.84175659,96063.0,96062.0,0.0018628]
["bitfinex","BTCUSD",1733267654817,0.87165016,96063.0,96062.0,0.0018628]
["bitfinex","BTCUSD",1733267655025,0.86839474,96063.0,96062.0,0.0018628]
["bitfinex","BTCUSD",1733267655902,0.84175659,96063.0,96062.0,0.0018628]
["bitfinex","BTCUSD",1733267659445,0.83775659,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267659679,0.84375659,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267660967,0.84675659,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267661245,1.04675659,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267662104,1.24675659,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267662796,1.2500121,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267664100,1.2455121,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267664549,1.34834356,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267664758,1.37516256,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267667317,1.38037136,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267668068,1.34834356,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267668275,1.35355234,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267670147,1.38072751,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267670972,1.38723866,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267671180,1.38072751,96063.0,96062.0,0.0008628]
["bitfinex","BTCUSD",1733267671396,1.38072751,96063.0,96062.0,8e-07]
["bitfinex","BTCUSD",1733267671610,1.3872388,96063.0,96062.0,8e-07]
["bitfinex","BTCUSD",1733267672228,1.3842388,96063.0,96062.0,8e-07]
["bitfinex","BTCUSD",1733267672443,1.27840734,96063.0,96062.0,8e-07]
["bitfinex","BTCUSD",1733267672658,1.27189622,96063.0,96062.0,8e-07]
["bitfinex","BTCUSD",1733267672860,1.27889622,96063.0,96062.0,0.0010008]
["bitfinex","BTCUSD",1733267673091,1.2788958,96063.0,96062.0,0.0010008]
["bitfinex","BTCUSD",1733267673319,1.05172063,96063.0,96062.0,0.0010008]
["bitfinex","BTCUSD",1733267673523,0.84651199,96063.0,96062.0,0.0010008]
["bitfinex","BTCUSD",1733267673976,0.79731199,96063.0,96062.0,0.0010008]
["bitfinex","BTCUSD",1733267674191,0.79405659,96063.0,96062.0,0.0010008]
["bitfinex","BTCUSD",1733267674621,0.79731176,96063.0,96062.0,0.0010008]
["bitfinex","BTCUSD",1733267674829,0.79405659,96063.0,96062.0,0.0010008]
["bitfinex","BTCUSD",1733267675250,0.79731174,96063.0,96062.0,0.0010008]
["bitfinex","BTCUSD",1733267675482,0.79731174,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267675700,0.79405659,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267676426,0.6000975,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267676641,0.79405659,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267678232,0.89688805,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267679135,0.90014327,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267680679,0.79731181,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267681533,0.79405659,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267681745,0.79731178,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267682432,0.79405659,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267683111,0.79731181,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267683328,0.90014327,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267684296,0.94674327,96063.0,96062.0,0.00072887]
["bitfinex","BTCUSD",1733267684760,0.94674327,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267685228,1.14674327,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267685477,1.15195195,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267687044,1.14674327,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267688665,1.17374659,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267689975,1.07091513,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267690202,1.04391181,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267692447,1.07111116,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267693339,1.04391181,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267695355,1.0491206,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267695574,1.15195206,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267696241,1.15281516,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267696692,1.15281558,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267698487,1.04477524,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267699178,1.07120125,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267700779,0.87120125,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267701510,0.71547524,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267701730,0.71221969,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267702602,0.51773078,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267702838,0.71221969,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267703306,0.83621969,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267703734,0.83947478,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267703951,0.94230624,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267704396,0.83947478,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267705297,0.71221969,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267706031,0.71221969,96063.0,96062.0,0.28288215]
["bitfinex","BTCUSD",1733267706242,0.71221969,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267706684,0.50402369,96063.0,96062.0,0.00245487]
["bitfinex","BTCUSD",1733267706904,0.11557569,96063.0,96062.0,0.33435287]
["bitfinex","BTCUSD",1733267707115,0.11557569,96063.0,96062.0,0.1582026]
["bitfinex","BTCUSD",1733267707548,0.10557569,96063.0,96062.0,0.15747373]
["bitfinex","BTCUSD",1733267707762,0.10557569,96063.0,96062.0,0.36567173]
["bitfinex","BTCUSD",1733267707979,0.10557569,96063.0,96062.0,0.15747373]
["bitfinex","BTCUSD",1733267707980,0.3090646,96063.0,96062.0,0.15747373]
["bitfinex","BTCUSD",1733267708445,0.49902369,96063.0,96062.0,0.15747373]
["bitfinex","BTCUSD",1733267708652,0.50002369,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267709070,0.49502369,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267709329,0.49502369,96063.0,96062.0,0.41538321]
["bitfinex","BTCUSD",1733267709580,0.49702369,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267709786,0.49502369,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267710685,0.49502369,96063.0,96062.0,0.41540468]
["bitfinex","BTCUSD",1733267710921,0.49502369,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267712306,0.30053478,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267712519,0.30053478,96063.0,96062.0,0.41540468]
["bitfinex","BTCUSD",1733267712732,0.10657569,96063.0,96062.0,0.49160468]
["bitfinex","BTCUSD",1733267713183,0.10657569,96063.0,96062.0,0.077926]
["bitfinex","BTCUSD",1733267713397,0.10657569,96063.0,96062.0,0.10995472]
["bitfinex","BTCUSD",1733267713648,0.10657569,96063.0,96062.0,0.31815272]
["bitfinex","BTCUSD",1733267713649,0.10557569,96063.0,96062.0,0.31815272]
["bitfinex","BTCUSD",1733267713865,0.10657569,96063.0,96062.0,0.31815272]
["bitfinex","BTCUSD",1733267714089,0.10657569,96063.0,96062.0,0.32015272]
["bitfinex","BTCUSD",1733267714537,0.10557569,96063.0,96062.0,0.32015272]
["bitfinex","BTCUSD",1733267715407,0.10557569,96063.0,96062.0,0.31815272]
["bitfinex","BTCUSD",1733267715586,0.10557569,96063.0,96062.0,0.32115272]
["bitfinex","BTCUSD",1733267715803,0.0008631,96063.0,96062.0,0.47115272]
["bitfinex","BTCUSD",1733267717795,0.0008631,96063.0,96062.0,0.49761832]
["bitfinex","BTCUSD",1733267720388,0.0008631,96063.0,96062.0,0.47115272]
["bitfinex","BTCUSD",1733267721148,0.0008631,96063.0,96062.0,0.88001227]
["bitfinex","BTCUSD",1733267721397,0.0008631,96063.0,96062.0,0.87998888]
["bitfinex","BTCUSD",1733267721656,0.0008631,96063.0,96062.0,0.49880426]
["bitfinex","BTCUSD",1733267722384,0.0008631,96063.0,96062.0,0.49880134]
["bitfinex","BTCUSD",1733267723100,0.0008631,96063.0,96062.0,0.46683225]
["bitfinex","BTCUSD",1733267723320,0.0008631,96063.0,96062.0,0.49879996]
["bitfinex","BTCUSD",1733267727540,0.0008631,96063.0,96062.0,0.54719996]
["bitfinex","BTCUSD",1733267728993,0.0008631,96063.0,96062.0,0.54419996]
["bitfinex","BTCUSD",1733267729254,0.0018631,96063.0,96062.0,0.55019996]
["bitfinex","BTCUSD",1733267729475,0.0008631,96063.0,96062.0,0.54419996]
["bitfinex","BTCUSD",1733267729691,0.0008631,96063.0,96062.0,0.55019996]
["bitfinex","BTCUSD",1733267729922,0.0018631,96063.0,96062.0,0.55019996]
["bitfinex","BTCUSD",1733267730149,0.0018631,96063.0,96062.0,0.55219996]
["bitfinex","BTCUSD",1733267730621,0.0018631,96063.0,96062.0,0.55019996]
["bitfinex","BTCUSD",1733267730850,0.0018631,96063.0,96062.0,0.55219996]
["bitfinex","BTCUSD",1733267734077,0.000863,96073.0,96062.0,0.34400196]
["bitfinex","BTCUSD",1733267734291,0.000863,96073.0,96072.0,0.358177]
["bitfinex","BTCUSD",1733267734507,0.000863,96080.0,96073.0,0.15]
["bitfinex","BTCUSD",1733267734748,0.10557559,96080.0,96079.0,0.15]
["bitfinex","BTCUSD",1733267735213,0.29953468,96080.0,96079.0,0.15]
["bitfinex","BTCUSD",1733267735868,0.30053468,96080.0,96078.0,0.15]
["bitfinex","BTCUSD",1733267736089,0.1070104,96079.0,96078.0,0.42928901]
["bitfinex","BTCUSD",1733267736809,0.1070104,96079.0,96077.0,0.15]
["bitfinex","BTCUSD",1733267737042,0.208164,96078.0,96077.0,0.15]
["bitfinex","BTCUSD",1733267737251,0.3151744,96078.0,96077.0,0.15]
["bitfinex","BTCUSD",1733267737471,0.10471259,96078.0,96077.0,0.42928901]
["bitfinex","BTCUSD",1733267737693,0.10471259,96078.0,96077.0,0.15]
["bitfinex","BTCUSD",1733267737991,0.29867168,96078.0,96077.0,0.42928901]
["bitfinex","BTCUSD",1733267738228,0.29867168,96078.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733267738229,0.19395909,96073.0,96072.0,0.27928901]
["bitfinex","BTCUSD",1733267738473,0.19395909,96064.0,96062.0,0.4143845]
["bitfinex","BTCUSD",1733267738710,0.19395909,96064.0,96063.0,0.05909822]
["bitfinex","BTCUSD",1733267738928,0.19395909,96064.0,96063.0,0.03201259]
["bitfinex","BTCUSD",1733267739629,0.10471259,96064.0,96063.0,0.03201259]
["bitfinex","BTCUSD",1733267739871,0.10471259,96064.0,96063.0,0.24020859]
["bitfinex","BTCUSD",1733267740131,0.19448891,96071.0,96063.0,0.24820759]
["bitfinex","BTCUSD",1733267740371,0.10471259,96070.0,96069.0,0.208181]
["bitfinex","BTCUSD",1733267740607,0.10471259,96070.0,96069.0,0.24019359]
["bitfinex","BTCUSD",1733267741796,0.10471259,96070.0,96069.0,0.39419359]
["bitfinex","BTCUSD",1733267742464,0.000863,96080.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733267742695,0.10557559,96080.0,96075.0,0.18201259]
["bitfinex","BTCUSD",1733267742938,0.000863,96080.0,96079.0,0.15]
["bitfinex","BTCUSD",1733267743164,0.10557559,96080.0,96079.0,0.59480026]
["bitfinex","BTCUSD",1733267743378,0.10557559,96080.0,96079.0,0.18201259]
["bitfinex","BTCUSD",1733267743820,0.10557559,96080.0,96079.0,0.59492768]
["bitfinex","BTCUSD",1733267744334,0.10557559,96080.0,96079.0,0.18201259]
["bitfinex","BTCUSD",1733267744557,0.10657559,96080.0,96079.0,0.18201259]
["bitfinex","BTCUSD",1733267745232,0.10657559,96080.0,96079.0,0.59504639]
["bitfinex","BTCUSD",1733267745450,0.6277214,96080.0,96079.0,0.03201259]
["bitfinex","BTCUSD",1733267745680,0.19448891,96079.0,96076.0,0.4130338]
["bitfinex","BTCUSD",1733267745900,0.1070104,96078.0,96077.0,0.03205098]
["bitfinex","BTCUSD",1733267746326,0.1070104,96078.0,96075.0,0.03205098]
["bitfinex","BTCUSD",1733267746327,0.30096949,96078.0,96075.0,0.03205098]
["bitfinex","BTCUSD",1733267746536,0.19395909,96076.0,96072.0,0.15]
["bitfinex","BTCUSD",1733267746749,0.10471259,96075.0,96073.0,0.44509303]
["bitfinex","BTCUSD",1733267746960,0.10471259,96075.0,96074.0,0.44509303]
["bitfinex","BTCUSD",1733267747203,0.10471259,96075.0,96074.0,0.03205923]
["bitfinex","BTCUSD",1733267747426,0.10471259,96075.0,96074.0,0.44529698]
["bitfinex","BTCUSD",1733267747643,0.10471259,96075.0,96074.0,0.03205923]
["bitfinex","BTCUSD",1733267748096,0.10471259,96075.0,96074.0,0.41334826]
["bitfinex","BTCUSD",1733267748336,0.10471259,96075.0,96074.0,0.03205923]
["bitfinex","BTCUSD",1733267748996,0.10471259,96075.0,96074.0,0.03405923]
["bitfinex","BTCUSD",1733267749685,0.000863,96080.0,96074.0,0.03405923]
["bitfinex","BTCUSD",1733267749903,0.000863,96080.0,96075.0,0.03205923]
["bitfinex","BTCUSD",1733267750135,0.000863,96080.0,96079.0,0.358162]
["bitfinex","BTCUSD",1733267750353,0.000863,96080.0,96079.0,0.39022123]
["bitfinex","BTCUSD",1733267750581,0.000863,96080.0,96079.0,0.18205923]
["bitfinex","BTCUSD",1733267751021,0.001863,96080.0,96079.0,0.18205923]
["bitfinex","BTCUSD",1733267751238,0.001863,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267752403,0.000863,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267752613,0.001863,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267754751,0.001863,96080.0,96079.0,0.05909219]
["bitfinex","BTCUSD",1733267755382,0.001863,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267755629,0.10657559,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267755840,0.10657559,96080.0,96079.0,0.18205923]
["bitfinex","BTCUSD",1733267756947,0.18857559,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267757193,0.18857559,96080.0,96076.0,0.02682206]
["bitfinex","BTCUSD",1733267757194,0.18857559,96080.0,96077.0,0.03205923]
["bitfinex","BTCUSD",1733267757825,0.18857559,96080.0,96078.0,0.03205923]
["bitfinex","BTCUSD",1733267758040,0.18857559,96080.0,96074.0,0.15]
["bitfinex","BTCUSD",1733267758041,0.18857559,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267758505,0.18857559,96080.0,96077.0,0.15]
["bitfinex","BTCUSD",1733267758506,0.18857559,96080.0,96078.0,0.03205923]
["bitfinex","BTCUSD",1733267758716,0.18757559,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267758920,0.18857559,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267759125,0.18857559,96080.0,96077.0,0.15]
["bitfinex","BTCUSD",1733267759126,0.18857559,96080.0,96078.0,0.03205923]
["bitfinex","BTCUSD",1733267759347,0.18857559,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267759554,0.18757559,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267759782,0.18857559,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267759991,0.18857559,96080.0,96079.0,0.24022123]
["bitfinex","BTCUSD",1733267760194,0.18857559,96080.0,96079.0,0.39022123]
["bitfinex","BTCUSD",1733267760408,0.18757559,96080.0,96079.0,0.39022123]
["bitfinex","BTCUSD",1733267760631,0.18857559,96080.0,96079.0,0.18205923]
["bitfinex","BTCUSD",1733267761062,0.10657559,96080.0,96079.0,0.18205923]
["bitfinex","BTCUSD",1733267761270,0.10657559,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267761685,0.10657559,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733267761909,0.10657559,96080.0,96079.0,0.39022123]
["bitfinex","BTCUSD",1733267761910,0.001863,96080.0,96079.0,0.39022123]
["bitfinex","BTCUSD",1733267763961,0.001863,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267764170,0.37993468,96080.0,96079.0,0.18205923]
["bitfinex","BTCUSD",1733267765269,0.62272359,96080.0,96079.0,0.03205923]
["bitfinex","BTCUSD",1733267765515,0.62272359,96080.0,96073.0,0.0017256]
["bitfinex","BTCUSD",1733267765516,0.19395909,96075.0,96073.0,0.31699316]
["bitfinex","BTCUSD",1733267765725,0.50914149,96074.0,96073.0,0.0017256]
["bitfinex","BTCUSD",1733267765938,0.50684368,96074.0,96073.0,0.03378132]
["bitfinex","BTCUSD",1733267766823,0.50684368,96074.0,96073.0,0.0017256]
["bitfinex","BTCUSD",1733267767067,0.50684368,96074.0,96073.0,0.41572999]
["bitfinex","BTCUSD",1733267767507,0.50684368,96074.0,96073.0,0.0017256]
["bitfinex","BTCUSD",1733267768135,0.78193259,96074.0,96073.0,0.0017256]
["bitfinex","BTCUSD",1733267768360,0.83013259,96074.0,96073.0,0.0017256]
["bitfinex","BTCUSD",1733267768569,0.83113259,96074.0,96073.0,0.0017256]
["bitfinex","BTCUSD",1733267769466,0.83013259,96074.0,96073.0,0.0017256]
["bitfinex","BTCUSD",1733267770152,0.83513259,96074.0,96073.0,0.0017256]
["bitfinex","BTCUSD",1733267772526,0.19395909,96067.0,96066.0,0.2803433]
["bitfinex","BTCUSD",1733267772750,0.436148,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267772971,0.74905659,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267773190,0.71769485,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267773418,0.83656051,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267773651,0.40532009,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267773881,0.13995171,96112.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267773882,0.202,96074.0,96067.0,0.05025956]
["bitfinex","BTCUSD",1733267774099,0.200863,96080.0,96067.0,0.05025956]
["bitfinex","BTCUSD",1733267774100,0.208185,96068.0,96067.0,0.05025956]
["bitfinex","BTCUSD",1733267774316,0.21048281,96068.0,96067.0,0.05025956]
["bitfinex","BTCUSD",1733267775249,0.21048281,96068.0,96067.0,0.05125956]
["bitfinex","BTCUSD",1733267775460,0.220185,96068.0,96067.0,0.05225956]
["bitfinex","BTCUSD",1733267776125,0.28111271,96068.0,96067.0,0.05225956]
["bitfinex","BTCUSD",1733267776346,0.57463519,96068.0,96067.0,0.05225956]
["bitfinex","BTCUSD",1733267776812,0.62233519,96068.0,96067.0,0.05225956]
["bitfinex","BTCUSD",1733267777242,0.70493519,96068.0,96067.0,0.05225956]
["bitfinex","BTCUSD",1733267777695,0.19069102,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267777942,0.83619742,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267778154,0.93673107,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267778366,0.73673107,96063.0,96062.0,0.001726]
["bitfinex","BTCUSD",1733267778806,0.76374257,96063.0,96062.0,0.002726]
["bitfinex","BTCUSD",1733267779019,0.76774257,96063.0,96062.0,0.002726]
["bitfinex","BTCUSD",1733267779257,0.77274257,96063.0,96062.0,0.002726]
["bitfinex","BTCUSD",1733267780575,0.74573107,96063.0,96062.0,0.002726]
["bitfinex","BTCUSD",1733267780795,0.75473107,96063.0,96062.0,0.003726]
["bitfinex","BTCUSD",1733267781458,0.289072,96028.0,96020.0,0.0008631]
["bitfinex","BTCUSD",1733267781677,0.39378459,96028.0,96020.0,0.0008631]
["bitfinex","BTCUSD",1733267782351,0.42062083,96028.0,96020.0,0.0008631]
["bitfinex","BTCUSD",1733267782600,0.42062083,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267782818,0.42068197,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267783913,0.42068197,96028.0,96027.0,0.0058631]
["bitfinex","BTCUSD",1733267784345,0.42068197,96028.0,96027.0,0.0008631]
["bitfinex","BTCUSD",1733267784562,0.42768197,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267785214,0.42868197,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267785433,0.32104573,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267785642,0.32004573,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267785863,0.32404573,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267786741,0.40524573,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267787006,0.50649231,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267788839,0.40524573,96028.0,96027.0,0.0018631]
["bitfinex","BTCUSD",1733267793961,0.40524573,96028.0,96027.0,0.00178277]
["bitfinex","BTCUSD",1733267798146,0.59593675,96028.0,96027.0,0.00178277]
["bitfinex","BTCUSD",1733267798374,0.60154941,96028.0,96027.0,0.00178277]
["bitfinex","BTCUSD",1733267799090,0.64714941,96028.0,96027.0,0.00178277]
["bitfinex","BTCUSD",1733267799344,0.75323766,96028.0,96027.0,0.00178277]
["bitfinex","BTCUSD",1733267799847,0.74623766,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267800081,1.10523766,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267800554,1.11423766,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267800793,1.11023766,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267801008,1.11823766,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267801524,1.11023766,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267801997,1.11923766,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267803788,1.03735006,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267804952,1.04324325,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267805179,1.03998646,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267805411,1.04324298,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267805665,1.03734979,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267805860,1.14018125,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267806857,0.42450225,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267807847,0.41550225,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267808089,0.39750225,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267808321,0.33330225,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267808566,0.31304573,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267809013,0.32204573,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267809498,0.11377373,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267810214,0.11277373,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267810433,0.12177373,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267810653,0.10477373,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267810876,0.10877373,96028.0,96027.0,0.00078277]
["bitfinex","BTCUSD",1733267811097,0.11577373,96028.0,96027.0,0.04578277]
["bitfinex","BTCUSD",1733267811555,0.01106114,96028.0,96027.0,0.05300175]
["bitfinex","BTCUSD",1733267811775,0.01106114,96028.0,96027.0,0.44442628]
["bitfinex","BTCUSD",1733267812038,0.01106114,96028.0,96027.0,0.16597747]
["bitfinex","BTCUSD",1733267812244,0.01106114,96028.0,96027.0,0.16583483]
["bitfinex","BTCUSD",1733267812688,0.01106114,96028.0,96027.0,0.15745915]
["bitfinex","BTCUSD",1733267812906,0.01106114,96028.0,96027.0,0.30745915]
["bitfinex","BTCUSD",1733267813135,6.114e-05,96028.0,96027.0,0.30745915]
["bitfinex","BTCUSD",1733267813388,0.00406114,96028.0,96027.0,0.30745915]
["bitfinex","BTCUSD",1733267813606,0.01106114,96028.0,96027.0,0.30745915]
["bitfinex","BTCUSD",1733267813821,0.00706114,96028.0,96027.0,0.30745915]
["bitfinex","BTCUSD",1733267814043,0.00806114,96028.0,96027.0,0.31145915]
["bitfinex","BTCUSD",1733267814261,6.114e-05,96028.0,96027.0,0.31118555]
["bitfinex","BTCUSD",1733267814483,0.00092434,96028.0,96027.0,0.31118555]
["bitfinex","BTCUSD",1733267814716,0.00192434,96028.0,96027.0,0.31318555]
["bitfinex","BTCUSD",1733267814960,0.00192434,96028.0,96027.0,0.31118555]
["bitfinex","BTCUSD",1733267815181,0.00192434,96028.0,96027.0,0.31518555]
["bitfinex","BTCUSD",1733267815182,0.00292434,96028.0,96027.0,0.31518555]
["bitfinex","BTCUSD",1733267816351,0.00092434,96028.0,96027.0,0.31118555]
["bitfinex","BTCUSD",1733267816571,0.00192434,96028.0,96027.0,0.31518555]
["bitfinex","BTCUSD",1733267816835,0.00192434,96028.0,96027.0,0.30918555]
["bitfinex","BTCUSD",1733267817293,0.00292434,96028.0,96027.0,0.31318555]
["bitfinex","BTCUSD",1733267817518,0.00192434,96028.0,96027.0,0.31118555]
["bitfinex","BTCUSD",1733267817734,0.00292434,96028.0,96027.0,0.31518555]
["bitfinex","BTCUSD",1733267818202,0.00292434,96028.0,96027.0,0.31318555]
["bitfinex","BTCUSD",1733267818440,0.00392434,96028.0,96027.0,0.31518555]
["bitfinex","BTCUSD",1733267818669,0.208208,96058.0,96027.0,0.31518555]
["bitfinex","BTCUSD",1733267818890,0.1070104,96057.0,96040.0,0.27925015]
["bitfinex","BTCUSD",1733267819118,0.1070104,96057.0,96040.0,0.1249754]
["bitfinex","BTCUSD",1733267819333,0.1070104,96057.0,96042.0,0.208241]
["bitfinex","BTCUSD",1733267820207,0.1090104,96057.0,96042.0,0.208241]
["bitfinex","BTCUSD",1733267820423,0.1090104,96057.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733267820861,0.1110104,96057.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733267821102,0.1110104,96057.0,96043.0,0.208239]
["bitfinex","BTCUSD",1733267822026,0.1130104,96057.0,96043.0,0.208239]
["bitfinex","BTCUSD",1733267822461,0.1090104,96057.0,96043.0,0.208239]
["bitfinex","BTCUSD",1733267822683,0.1110104,96057.0,96043.0,0.02699386]
["bitfinex","BTCUSD",1733267822875,0.1110104,96057.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733267823099,0.1090104,96057.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733267823541,0.1100104,96057.0,96048.0,0.208227]
["bitfinex","BTCUSD",1733267823992,0.10471259,96057.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733267824222,0.10671259,96057.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733267824446,0.10771259,96057.0,96054.0,0.00930898]
["bitfinex","BTCUSD",1733267824671,0.003,96057.0,96054.0,0.21752398]
["bitfinex","BTCUSD",1733267824924,0.002,96057.0,96056.0,0.00930898]
["bitfinex","BTCUSD",1733267825149,0.003,96057.0,96056.0,0.44040224]
["bitfinex","BTCUSD",1733267825374,0.001,96057.0,96056.0,0.24170898]
["bitfinex","BTCUSD",1733267825598,0.000863,96080.0,96056.0,0.24170898]
["bitfinex","BTCUSD",1733267825599,0.000863,96080.0,96058.0,0.15]
["bitfinex","BTCUSD",1733267825833,0.000863,96080.0,96075.0,0.208169]
["bitfinex","BTCUSD",1733267825834,0.10471259,96079.0,96075.0,0.208169]
["bitfinex","BTCUSD",1733267826295,0.10471259,96079.0,96075.0,0.20834061]
["bitfinex","BTCUSD",1733267827681,0.10471259,96079.0,96075.0,0.20934061]
["bitfinex","BTCUSD",1733267828184,0.00229781,96078.0,96075.0,0.00117161]
["bitfinex","BTCUSD",1733267828375,0.10471259,96077.0,96076.0,0.208168]
["bitfinex","BTCUSD",1733267828596,0.10471259,96077.0,96075.0,0.00117161]
["bitfinex","BTCUSD",1733267828842,0.00229781,96076.0,96075.0,0.00117161]
["bitfinex","BTCUSD",1733267829050,0.1070104,96076.0,96075.0,0.00317161]
["bitfinex","BTCUSD",1733267829296,0.1370104,96076.0,96075.0,0.00117161]
["bitfinex","BTCUSD",1733267829752,0.1370104,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267829966,0.1370104,96076.0,96075.0,0.00117161]
["bitfinex","BTCUSD",1733267830176,0.1370104,96076.0,96075.0,0.00517161]
["bitfinex","BTCUSD",1733267830386,0.13471259,96076.0,96075.0,0.00517161]
["bitfinex","BTCUSD",1733267830605,0.02069102,96076.0,96075.0,0.21334161]
["bitfinex","BTCUSD",1733267831049,0.02069102,96076.0,96075.0,0.21234161]
["bitfinex","BTCUSD",1733267831318,0.02069102,96076.0,96075.0,0.00617161]
["bitfinex","BTCUSD",1733267833066,0.12540361,96076.0,96075.0,0.00617161]
["bitfinex","BTCUSD",1733267833299,0.12770142,96076.0,96075.0,0.00617161]
["bitfinex","BTCUSD",1733267833558,0.02069102,96076.0,96075.0,0.00617161]
["bitfinex","BTCUSD",1733267834013,0.02069102,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267834243,0.02169102,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267834470,0.000863,96080.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267834721,0.03,96078.0,96076.0,0.03]
["bitfinex","BTCUSD",1733267834931,0.1370104,96077.0,96076.0,0.03]
["bitfinex","BTCUSD",1733267835863,0.03,96077.0,96076.0,0.03]
["bitfinex","BTCUSD",1733267836338,0.03,96077.0,96076.0,0.031]
["bitfinex","BTCUSD",1733267836564,0.03,96077.0,96076.0,0.1572]
["bitfinex","BTCUSD",1733267836801,0.03,96077.0,96076.0,0.3082]
["bitfinex","BTCUSD",1733267837533,0.0308632,96077.0,96076.0,0.3082]
["bitfinex","BTCUSD",1733267838255,0.02040964,96077.0,96076.0,0.3082]
["bitfinex","BTCUSD",1733267838988,0.02040964,96077.0,96076.0,0.3072]
["bitfinex","BTCUSD",1733267839216,0.02040964,96077.0,96076.0,0.0781]
["bitfinex","BTCUSD",1733267839467,0.02140964,96077.0,96076.0,0.039]
["bitfinex","BTCUSD",1733267841887,0.12612223,96077.0,96076.0,0.039]
["bitfinex","BTCUSD",1733267843299,0.12842004,96077.0,96076.0,0.039]
["bitfinex","BTCUSD",1733267845417,0.12612223,96077.0,96076.0,0.039]
["bitfinex","BTCUSD",1733267845646,0.25102004,96077.0,96076.0,0.039]
["bitfinex","BTCUSD",1733267845890,0.44872223,96077.0,96076.0,0.039]
["bitfinex","BTCUSD",1733267846122,0.45097706,96077.0,96076.0,0.03]
["bitfinex","BTCUSD",1733267846608,0.45097706,96077.0,96076.0,0.031]
["bitfinex","BTCUSD",1733267847105,0.25097706,96077.0,96076.0,0.032]
["bitfinex","BTCUSD",1733267847343,0.24772223,96077.0,96076.0,0.032]
["bitfinex","BTCUSD",1733267848027,0.20367697,96077.0,96076.0,0.032]
["bitfinex","BTCUSD",1733267848281,0.20272004,96077.0,96076.0,0.032]
["bitfinex","BTCUSD",1733267848520,0.2699785,96077.0,96076.0,0.031]
["bitfinex","BTCUSD",1733267848744,0.27093542,96077.0,96076.0,0.031]
["bitfinex","BTCUSD",1733267848968,0.47093542,96077.0,96076.0,0.031]
["bitfinex","BTCUSD",1733267849208,0.48514313,96077.0,96076.0,0.031]
["bitfinex","BTCUSD",1733267849435,0.48514313,96077.0,96076.0,0.0327256]
["bitfinex","BTCUSD",1733267849662,0.48600593,96077.0,96076.0,0.0327256]
["bitfinex","BTCUSD",1733267850159,0.42374747,96077.0,96076.0,0.0027256]
["bitfinex","BTCUSD",1733267850384,0.45026707,96077.0,96076.0,0.0027256]
["bitfinex","BTCUSD",1733267850613,0.44180463,96077.0,96076.0,0.0027256]
["bitfinex","BTCUSD",1733267850851,0.45026761,96077.0,96076.0,0.0027256]
["bitfinex","BTCUSD",1733267851331,0.59909907,96077.0,96076.0,0.0027256]
["bitfinex","BTCUSD",1733267852067,0.90417764,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267852289,1.01735321,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267853253,1.02635321,96076.0,96075.0,0.00117161]
["bitfinex","BTCUSD",1733267853484,1.12918467,96076.0,96075.0,0.00117161]
["bitfinex","BTCUSD",1733267853709,1.12018467,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267853907,1.12918467,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267854397,1.13418467,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267854849,1.12918467,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267855387,1.13818467,96076.0,96075.0,0.00017161]
["bitfinex","BTCUSD",1733267855651,0.20824,96043.0,96042.0,0.03]
["bitfinex","BTCUSD",1733267855878,0.33336223,96043.0,96042.0,0.03]
["bitfinex","BTCUSD",1733267856583,0.41266223,96043.0,96042.0,0.03]
["bitfinex","BTCUSD",1733267857065,0.41266223,96043.0,96042.0,0.03058862]
["bitfinex","BTCUSD",1733267858989,0.41266223,96043.0,96042.0,0.00058862]
["bitfinex","BTCUSD",1733267859210,0.41866223,96043.0,96042.0,0.03058862]
["bitfinex","BTCUSD",1733267859472,0.42266223,96043.0,96042.0,0.03058862]
["bitfinex","BTCUSD",1733267859695,0.41666223,96043.0,96042.0,0.03058862]
["bitfinex","BTCUSD",1733267859914,0.45756828,96043.0,96042.0,0.03058862]
["bitfinex","BTCUSD",1733267860410,0.46556828,96043.0,96042.0,0.03058862]
["bitfinex","BTCUSD",1733267861381,0.34536223,96043.0,96042.0,0.03058862]
["bitfinex","BTCUSD",1733267862328,0.34536223,96043.0,96042.0,0.00058862]
["bitfinex","BTCUSD",1733267862834,0.34536223,96043.0,96042.0,0.00231422]
["bitfinex","BTCUSD",1733267863332,0.13712223,96043.0,96042.0,0.00231422]
["bitfinex","BTCUSD",1733267863553,0.13942004,96043.0,96042.0,0.00231422]
["bitfinex","BTCUSD",1733267864675,0.13712223,96043.0,96042.0,0.00231422]
["bitfinex","BTCUSD",1733267865844,0.13942004,96043.0,96042.0,0.00231422]
["bitfinex","BTCUSD",1733267866285,0.19500884,96043.0,96042.0,0.00231422]
["bitfinex","BTCUSD",1733267869225,0.13942004,96043.0,96042.0,0.00231422]
["bitfinex","BTCUSD",1733267869703,0.03240964,96043.0,96042.0,0.00231422]
["bitfinex","BTCUSD",1733267869927,0.03240964,96043.0,96042.0,0.08115712]
["bitfinex","BTCUSD",1733267870166,0.03240964,96043.0,96042.0,0.07931422]
["bitfinex","BTCUSD",1733267870465,0.02840964,96043.0,96042.0,0.07931422]
["bitfinex","BTCUSD",1733267870631,0.03340964,96043.0,96042.0,0.50847541]
["bitfinex","BTCUSD",1733267870857,0.03340964,96043.0,96042.0,0.31221422]
["bitfinex","BTCUSD",1733267871101,0.02840964,96043.0,96042.0,0.31221422]
["bitfinex","BTCUSD",1733267871562,0.02040964,96071.0,96059.0,0.03]
["bitfinex","BTCUSD",1733267871780,0.02040964,96069.0,96059.0,0.03]
["bitfinex","BTCUSD",1733267871991,0.02040964,96067.0,96061.0,0.03]
["bitfinex","BTCUSD",1733267872215,0.02040964,96065.0,96061.0,0.03]
["bitfinex","BTCUSD",1733267872427,0.02040964,96063.0,96061.0,0.03]
["bitfinex","BTCUSD",1733267872652,0.12512223,96062.0,96061.0,0.03]
["bitfinex","BTCUSD",1733267873812,0.12742004,96062.0,96061.0,0.03]
["bitfinex","BTCUSD",1733267876067,0.12742004,96062.0,96045.0,0.03]
["bitfinex","BTCUSD",1733267876303,0.208207,96058.0,96045.0,0.03]
["bitfinex","BTCUSD",1733267876524,0.12742004,96057.0,96045.0,0.03]
["bitfinex","BTCUSD",1733267877017,0.02040964,96055.0,96045.0,0.03]
["bitfinex","BTCUSD",1733267877259,0.02040964,96053.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267877480,0.02040964,96051.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267877721,0.02040964,96049.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267877933,0.02040964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267878170,0.02040964,96047.0,96045.0,0.001]
["bitfinex","BTCUSD",1733267878847,0.02040964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267879061,0.02140964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267879540,0.02040964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267879764,0.02140964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267879979,0.02140964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267880453,0.02140964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267880882,0.02040964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267881330,0.02140964,96047.0,96046.0,0.06298497]
["bitfinex","BTCUSD",1733267881542,0.02140964,96047.0,96046.0,0.49183965]
["bitfinex","BTCUSD",1733267881759,0.02140964,96047.0,96046.0,0.21298497]
["bitfinex","BTCUSD",1733267882704,0.02140964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267883575,0.02140964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267883787,0.02140964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267884004,0.02040964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267884219,0.02140964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267884441,0.02140964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267884712,0.02040964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267884928,0.02140964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267885146,0.02040964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267885580,0.01140964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267886036,0.01140964,96047.0,96046.0,0.03]
["bitfinex","BTCUSD",1733267886473,0.01140964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267886710,0.01140964,96047.0,96046.0,0.46074937]
["bitfinex","BTCUSD",1733267886933,0.01140964,96047.0,96046.0,0.181]
["bitfinex","BTCUSD",1733267887145,0.01140964,96047.0,96046.0,0.45974937]
["bitfinex","BTCUSD",1733267887365,0.01140964,96047.0,96046.0,0.18]
["bitfinex","BTCUSD",1733267887608,0.01240964,96047.0,96046.0,0.21299702]
["bitfinex","BTCUSD",1733267888503,0.01240964,96047.0,96046.0,0.62606445]
["bitfinex","BTCUSD",1733267888943,0.01240964,96047.0,96046.0,0.21299702]
["bitfinex","BTCUSD",1733267889633,0.01240964,96047.0,96046.0,0.21483964]
["bitfinex","BTCUSD",1733267890067,0.01240964,96047.0,96046.0,0.0924758]
["bitfinex","BTCUSD",1733267891363,0.01240964,96047.0,96046.0,0.031]
["bitfinex","BTCUSD",1733267892045,0.01240964,96047.0,96046.0,0.03095822]
["bitfinex","BTCUSD",1733267892927,0.01240964,96047.0,96046.0,0.03280094]
["bitfinex","BTCUSD",1733267893153,0.01240964,96047.0,96046.0,0.03095822]
["bitfinex","BTCUSD",1733267893628,0.01240964,96047.0,96046.0,0.62826506]
["bitfinex","BTCUSD",1733267893871,0.01240964,96047.0,96046.0,0.33385781]
["bitfinex","BTCUSD",1733267894805,0.290257,96082.0,96046.0,0.33385781]
["bitfinex","BTCUSD",1733267894806,0.0308629,96081.0,96074.0,0.238172]
["bitfinex","BTCUSD",1733267895026,0.13557539,96075.0,96074.0,0.238172]
["bitfinex","BTCUSD",1733267895457,0.13557539,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267896144,0.13574078,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267896357,0.12466334,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267896578,0.03016539,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267897036,0.03216539,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267897257,0.03516539,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267897697,0.03602809,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267897924,0.03602809,96075.0,96074.0,0.238172]
["bitfinex","BTCUSD",1733267898596,0.03602809,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267899542,0.03402809,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267899985,0.03102809,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267900207,0.03102809,96075.0,96072.0,0.03]
["bitfinex","BTCUSD",1733267900428,0.03102809,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1733267900636,0.03202809,96075.0,96072.0,0.03]
["bitfinex","BTCUSD",1733267901064,0.03202809,96075.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733267901283,0.03102809,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267901503,0.03302809,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267901943,0.03202809,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267902633,0.00202809,96075.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267903517,0.000863,96080.0,96076.0,0.03]
["bitfinex","BTCUSD",1733267903736,0.13568554,96077.0,96076.0,0.03]
["bitfinex","BTCUSD",1733267904206,0.13568554,96077.0,96076.0,0.06203912]
["bitfinex","BTCUSD",1733267904427,0.13568554,96077.0,96074.0,0.03]
["bitfinex","BTCUSD",1733267904649,0.13568554,96077.0,96076.0,0.03]
["bitfinex","BTCUSD",1733267904650,0.03097295,96077.0,96076.0,0.03]
["bitfinex","BTCUSD",1733267904885,0.03097295,96077.0,96076.0,0.0640333]
["bitfinex","BTCUSD",1733267905111,0.03097295,96077.0,96076.0,0.032]
["bitfinex","BTCUSD",1733267905702,0.03097295,96077.0,96076.0,0.06403659]
["bitfinex","BTCUSD",1733267906160,0.13568554,96077.0,96076.0,0.06503659]
["bitfinex","BTCUSD",1733267906369,0.13568554,96077.0,96076.0,0.033]
["bitfinex","BTCUSD",1733267907545,0.13568554,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1733267907746,0.13568554,96077.0,96076.0,0.033]
["bitfinex","BTCUSD",1733267908597,0.13568554,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1733267908830,0.13568554,96077.0,96076.0,0.033]
["bitfinex","BTCUSD",1733267909098,0.03092637,96077.0,96076.0,0.033]
["bitfinex","BTCUSD",1733267909722,0.03092637,96077.0,96076.0,0.21501808]
["bitfinex","BTCUSD",1733267910182,0.00092637,96077.0,96076.0,0.21501808]
["bitfinex","BTCUSD",1733267910390,0.000863,96080.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733267910611,0.000863,96080.0,96078.0,0.21386014]
["bitfinex","BTCUSD",1733267910831,0.000863,96080.0,96079.0,0.42018008]
["bitfinex","BTCUSD",1733267911052,0.000863,96080.0,96079.0,0.83305396]
["bitfinex","BTCUSD",1733267911308,0.000863,96080.0,96079.0,0.83313184]
["bitfinex","BTCUSD",1733267911759,0.000863,96080.0,96079.0,0.83311902]
["bitfinex","BTCUSD",1733267912467,0.000863,96080.0,96079.0,0.83411902]
["bitfinex","BTCUSD",1733267912701,0.000863,96080.0,96079.0,0.42118008]
["bitfinex","BTCUSD",1733267912932,0.000863,96080.0,96079.0,0.83411902]
["bitfinex","BTCUSD",1733267913394,0.000863,96080.0,96079.0,0.42118008]
["bitfinex","BTCUSD",1733267913834,0.000863,96080.0,96079.0,0.83418262]
["bitfinex","BTCUSD",1733267914290,0.000863,96080.0,96079.0,0.8332213]
["bitfinex","BTCUSD",1733267914525,0.000863,96080.0,96079.0,0.8342213]
["bitfinex","BTCUSD",1733267914733,0.000863,96080.0,96079.0,0.8332213]
["bitfinex","BTCUSD",1733267914967,0.000863,96080.0,96079.0,0.8362213]
["bitfinex","BTCUSD",1733267915205,0.000863,96080.0,96079.0,0.42318008]
["bitfinex","BTCUSD",1733267915439,0.000863,96080.0,96079.0,0.42018008]
["bitfinex","BTCUSD",1733267915675,0.000863,96080.0,96079.0,0.42418008]
["bitfinex","BTCUSD",1733267916357,0.000863,96080.0,96079.0,0.42718008]
["bitfinex","BTCUSD",1733267916810,0.000863,96080.0,96079.0,0.42018008]
["bitfinex","BTCUSD",1733267917046,0.001863,96080.0,96079.0,0.42418008]
["bitfinex","BTCUSD",1733267917272,0.000863,96080.0,96079.0,0.388162]
["bitfinex","BTCUSD",1733267917722,0.001863,96080.0,96079.0,0.392162]
["bitfinex","BTCUSD",1733267918193,0.001863,96080.0,96079.0,0.395162]
["bitfinex","BTCUSD",1733267918626,0.001863,96080.0,96079.0,0.42416373]
["bitfinex","BTCUSD",1733267918850,0.001863,96080.0,96079.0,0.392162]
["bitfinex","BTCUSD",1733267919073,0.001863,96080.0,96079.0,0.395162]
["bitfinex","BTCUSD",1733267919523,0.001863,96080.0,96079.0,0.42716611]
["bitfinex","BTCUSD",1733267919760,0.001863,96080.0,96079.0,0.395162]
["bitfinex","BTCUSD",1733267919976,0.001863,96080.0,96079.0,0.42716637]
["bitfinex","BTCUSD",1733267920187,0.001863,96080.0,96079.0,0.21900437]
["bitfinex","BTCUSD",1733267920409,0.001863,96080.0,96079.0,0.06900437]
["bitfinex","BTCUSD",1733267920627,0.001863,96080.0,96079.0,0.31684054]
["bitfinex","BTCUSD",1733267920850,0.001863,96080.0,96079.0,0.037]
["bitfinex","BTCUSD",1733267921272,0.3470324,96080.0,96079.0,0.034]
["bitfinex","BTCUSD",1733267921482,0.34373459,96080.0,96079.0,0.03]
["bitfinex","BTCUSD",1733267921728,0.34473459,96080.0,96079.0,0.034]
["bitfinex","BTCUSD",1733267921966,0.13657559,96080.0,96079.0,0.034]
["bitfinex","BTCUSD",1733267922185,0.13657559,96080.0,96079.0,0.036]
["bitfinex","BTCUSD",1733267922638,0.13657559,96080.0,96079.0,0.034]
["bitfinex","BTCUSD",1733267923532,0.13557559,96080.0,96079.0,0.03]
["bitfinex","BTCUSD",1733267923822,0.13557559,96080.0,96079.0,0.003]
["bitfinex","BTCUSD",1733267924224,0.13557559,96080.0,96076.0,0.03011015]
["bitfinex","BTCUSD",1733267924477,0.03,96078.0,96076.0,0.03011015]
["bitfinex","BTCUSD",1733267924655,0.1847104,96077.0,96076.0,0.00011015]
["bitfinex","BTCUSD",1733267924865,0.4686764,96077.0,96076.0,0.03011015]
["bitfinex","BTCUSD",1733267925035,0.46637859,96077.0,96076.0,0.03011015]
["bitfinex","BTCUSD",1733267925450,0.46637859,96077.0,96076.0,0.03311015]
["bitfinex","BTCUSD",1733267925841,0.46637859,96077.0,96076.0,0.03211015]
["bitfinex","BTCUSD",1733267926271,0.46737859,96077.0,96076.0,0.03211015]
["bitfinex","BTCUSD",1733267926876,0.46737859,96077.0,96076.0,0.03011015]
["bitfinex","BTCUSD",1733267928740,0.46307859,96077.0,96076.0,0.03011015]
["bitfinex","BTCUSD",1733267932612,0.46307859,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267933058,0.46307859,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267933277,0.41537859,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267934655,0.20721259,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267935066,0.20721259,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267935329,0.2095104,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267935555,0.13141259,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267938316,0.13141259,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267938525,0.031,96077.0,96076.0,0.31200464]
["bitfinex","BTCUSD",1733267938984,0.031,96077.0,96076.0,0.11223535]
["bitfinex","BTCUSD",1733267939939,0.031,96077.0,96076.0,0.29426306]
["bitfinex","BTCUSD",1733267940153,0.03,96077.0,96076.0,0.29626306]
["bitfinex","BTCUSD",1733267940581,0.000863,96080.0,96077.0,0.15]
["bitfinex","BTCUSD",1733267940816,0.000863,96080.0,96079.0,0.388162]
["bitfinex","BTCUSD",1733267941040,0.000863,96080.0,96079.0,0.42018971]
["bitfinex","BTCUSD",1733267941994,0.000863,96080.0,96079.0,0.42318971]
["bitfinex","BTCUSD",1733267943427,0.001863,96080.0,96079.0,0.42318971]
["bitfinex","BTCUSD",1733267943704,0.000863,96080.0,96079.0,0.42318971]
["bitfinex","BTCUSD",1733267943919,0.001863,96080.0,96079.0,0.42718971]
["bitfinex","BTCUSD",1733267945766,0.02988706,96088.0,96079.0,0.42718971]
["bitfinex","BTCUSD",1733267946113,0.02988706,96088.0,96083.0,0.18]
["bitfinex","BTCUSD",1733267946338,0.13546235,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267947016,0.13776016,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267948098,0.14276016,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267948519,0.13876016,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267948724,0.21996016,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267948885,0.21766235,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267949085,0.42581335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267949301,0.47161335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267949515,0.47061335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267949929,0.47461335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267950177,0.47341335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267950369,0.47141335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267950521,0.47441335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267950750,0.47741335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267951447,0.53950066,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267951668,0.48066811,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267952364,0.47741335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267952587,0.47441335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267952798,0.47141335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267953240,0.47841335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267953471,0.47641335,96084.0,96083.0,0.031]
["bitfinex","BTCUSD",1733267953692,0.48241335,96084.0,96083.0,0.031]
["bitfinex","BTCUSD",1733267953924,0.47741335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267954136,0.48141335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267954348,0.48641335,96084.0,96083.0,0.03]
["bitfinex","BTCUSD",1733267955212,0.20805306,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267955456,0.13459965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267956798,0.13559965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267957270,0.13659965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267957502,0.13889746,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267959086,0.13659965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267959313,0.13459965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267959546,0.13559965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267960013,0.13659965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267960257,0.13559965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267960479,0.13659965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267960703,0.13889746,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267961139,0.13659965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267962241,0.13659965,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267963144,0.13559965,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267963353,0.13689746,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267963577,0.13689746,96077.0,96076.0,0.03383535]
["bitfinex","BTCUSD",1733267964027,0.13689746,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267964028,0.13459965,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267964240,0.13559965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267964461,0.13789746,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267964882,0.13559965,96077.0,96076.0,0.00183535]
["bitfinex","BTCUSD",1733267966400,0.13559965,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267967086,0.13646225,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267967311,0.13646225,96077.0,96076.0,0.31181774]
["bitfinex","BTCUSD",1733267967570,0.13646225,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267969314,0.13646225,96077.0,96076.0,0.06382536]
["bitfinex","BTCUSD",1733267969544,0.13546225,96077.0,96076.0,0.06382536]
["bitfinex","BTCUSD",1733267969967,0.13646225,96077.0,96076.0,0.03583535]
["bitfinex","BTCUSD",1733267970181,0.13646225,96077.0,96076.0,0.00383535]
["bitfinex","BTCUSD",1733267970664,0.13546225,96077.0,96076.0,0.00383535]
["bitfinex","BTCUSD",1733267970874,0.13546225,96077.0,96076.0,0.03383535]
["bitfinex","BTCUSD",1733267972200,0.13646225,96077.0,96076.0,0.03583535]
["bitfinex","BTCUSD",1733267972413,0.03174966,96077.0,96076.0,0.03583535]
["bitfinex","BTCUSD",1733267973313,0.03174966,96077.0,96076.0,0.11773535]
["bitfinex","BTCUSD",1733267973729,0.03174966,96077.0,96076.0,0.14972678]
["bitfinex","BTCUSD",1733267974409,0.01076696,96077.0,96076.0,0.03583535]
["bitfinex","BTCUSD",1733267974618,0.01076696,96077.0,96076.0,0.06782639]
["bitfinex","BTCUSD",1733267974836,0.01076696,96077.0,96076.0,0.03583535]
["bitfinex","BTCUSD",1733267975279,0.01076696,96077.0,96076.0,0.00383535]
["bitfinex","BTCUSD",1733267975488,0.01076696,96077.0,96076.0,0.03583535]
["bitfinex","BTCUSD",1733267975739,0.01076696,96077.0,96076.0,0.03383535]
["bitfinex","BTCUSD",1733267975957,0.01076696,96077.0,96076.0,0.03183535]
["bitfinex","BTCUSD",1733267976379,0.01076696,96077.0,96076.0,0.03383535]
["bitfinex","BTCUSD",1733267976797,0.01076696,96077.0,96076.0,0.03483535]
["bitfinex","BTCUSD",1733267977007,0.001,96077.0,96076.0,0.04083535]
["bitfinex","BTCUSD",1733267977438,0.001,96077.0,96076.0,0.07283651]
["bitfinex","BTCUSD",1733267977654,0.001,96077.0,96076.0,0.22283651]
["bitfinex","BTCUSD",1733267978905,0.0018626,96077.0,96076.0,0.07283651]
["bitfinex","BTCUSD",1733267979569,0.10657519,96077.0,96076.0,0.07283651]
["bitfinex","BTCUSD",1733267979786,0.10657519,96077.0,96076.0,0.48611563]
["bitfinex","BTCUSD",1733267980005,0.10657519,96077.0,96076.0,0.04083535]
["bitfinex","BTCUSD",1733267984331,0.0008627,96084.0,96078.0,0.03]
["bitfinex","BTCUSD",1733267984541,0.10471259,96083.0,96082.0,0.03]
["bitfinex","BTCUSD",1733267985654,0.10471259,96083.0,96082.0,0.034]
["bitfinex","BTCUSD",1733267986102,0.10471259,96083.0,96082.0,0.31396203]
["bitfinex","BTCUSD",1733267986308,0.10471259,96083.0,96082.0,0.31496203]
["bitfinex","BTCUSD",1733267986525,0.10471259,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733267986937,0.10471259,96083.0,96082.0,0.31491567]
["bitfinex","BTCUSD",1733267987352,0.10471259,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733267988202,0.10443337,96083.0,96082.0,0.31492309]
["bitfinex","BTCUSD",1733267988427,0.10443337,96083.0,96082.0,0.31496347]
["bitfinex","BTCUSD",1733267988659,0.10443337,96083.0,96082.0,0.31496077]
["bitfinex","BTCUSD",1733267989779,0.10443337,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733267990464,0.10443337,96083.0,96082.0,0.31494886]
["bitfinex","BTCUSD",1733267990670,0.10443337,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733267990896,0.10529597,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733267993029,0.09519597,96083.0,96082.0,0.3149418]
["bitfinex","BTCUSD",1733267993234,0.09519597,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733267993857,0.09749378,96083.0,96082.0,0.31495173]
["bitfinex","BTCUSD",1733267994071,0.09519597,96083.0,96082.0,0.31495173]
["bitfinex","BTCUSD",1733267995965,0.09519597,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733267996386,0.09519597,96083.0,96082.0,0.06704496]
["bitfinex","BTCUSD",1733267996600,0.09519597,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733267997022,0.09519597,96083.0,96082.0,0.005]
["bitfinex","BTCUSD",1733267999711,0.09519597,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733267999926,0.09519597,96083.0,96082.0,0.06705037]
["bitfinex","BTCUSD",1733268000980,0.09519597,96083.0,96082.0,0.035]
["bitfinex","BTCUSD",1733268003321,0.09519597,96083.0,96082.0,0.06704933]
["bitfinex","BTCUSD",1733268003770,0.09519597,96083.0,96082.0,0.48056209]
["bitfinex","BTCUSD",1733268004463,0.09519597,96083.0,96082.0,0.06704933]
["bitfinex","BTCUSD",1733268004689,0.09519597,96083.0,96082.0,0.48056209]
["bitfinex","BTCUSD",1733268005138,0.0008626,96083.0,96082.0,0.48056209]
["bitfinex","BTCUSD",1733268005365,0.0008626,96083.0,96082.0,0.06704933]
["bitfinex","BTCUSD",1733268006279,0.0008626,96083.0,96082.0,0.09415245]
["bitfinex","BTCUSD",1733268006729,0.0008626,96083.0,96082.0,0.06704933]
["bitfinex","BTCUSD",1733268006958,0.0008626,96083.0,96082.0,0.06304933]
["bitfinex","BTCUSD",1733268007402,0.0008626,96083.0,96082.0,0.06804933]
["bitfinex","BTCUSD",1733268008054,0.0008626,96083.0,96082.0,0.06704933]
["bitfinex","BTCUSD",1733268008742,0.0008626,96083.0,96082.0,0.06804933]
["bitfinex","BTCUSD",1733268009207,0.0008626,96083.0,96082.0,0.06704933]
["bitfinex","BTCUSD",1733268009645,0.0008626,96083.0,96082.0,0.32318969]
["bitfinex","BTCUSD",1733268011597,0.0008626,96083.0,96082.0,0.09608969]
["bitfinex","BTCUSD",1733268012966,0.0008626,96083.0,96082.0,0.06904933]
["bitfinex","BTCUSD",1733268013900,0.00086784,96090.0,96089.0,0.38814]
["bitfinex","BTCUSD",1733268014123,0.00086784,96090.0,96089.0,0.21204933]
["bitfinex","BTCUSD",1733268014343,0.08366784,96090.0,96089.0,0.21204933]
["bitfinex","BTCUSD",1733268015014,0.08366784,96090.0,96089.0,0.06204933]
["bitfinex","BTCUSD",1733268015252,0.18838043,96090.0,96089.0,0.18]
["bitfinex","BTCUSD",1733268015486,0.18838043,96090.0,96089.0,0.59310282]
["bitfinex","BTCUSD",1733268015718,0.18838043,96090.0,96089.0,0.18]
["bitfinex","BTCUSD",1733268015962,0.18838043,96090.0,96089.0,0.181]
["bitfinex","BTCUSD",1733268016399,0.18838043,96090.0,96089.0,0.032]
["bitfinex","BTCUSD",1733268016654,0.19067824,96090.0,96089.0,0.031]
["bitfinex","BTCUSD",1733268017148,0.19067824,96090.0,96089.0,0.033]
["bitfinex","BTCUSD",1733268017361,0.18838043,96090.0,96089.0,0.033]
["bitfinex","BTCUSD",1733268017593,0.10558043,96090.0,96089.0,0.44610282]
["bitfinex","BTCUSD",1733268017805,0.10558043,96090.0,96089.0,0.182]
["bitfinex","BTCUSD",1733268018021,0.10558043,96090.0,96089.0,0.21397223]
["bitfinex","BTCUSD",1733268018022,0.10658043,96090.0,96089.0,0.21397223]
["bitfinex","BTCUSD",1733268018474,0.00086784,96090.0,96089.0,0.21397223]
["bitfinex","BTCUSD",1733268018699,0.00086784,96090.0,96089.0,0.21197223]
["bitfinex","BTCUSD",1733268019139,0.00086784,96090.0,96089.0,0.23932567]
["bitfinex","BTCUSD",1733268019355,0.00086784,96090.0,96089.0,0.24132567]
["bitfinex","BTCUSD",1733268025302,0.00086784,96090.0,96089.0,0.55617634]
["bitfinex","BTCUSD",1733268025525,0.00086784,96090.0,96089.0,0.24132567]
["bitfinex","BTCUSD",1733268027307,0.00086784,96090.0,96089.0,0.55534098]
["bitfinex","BTCUSD",1733268028225,0.00086784,96090.0,96089.0,0.24132567]
["bitfinex","BTCUSD",1733268028443,0.00086784,96090.0,96089.0,0.55534098]
["bitfinex","BTCUSD",1733268029319,0.00086784,96090.0,96089.0,0.24132567]
["bitfinex","BTCUSD",1733268029976,0.00086784,96090.0,96089.0,0.55534098]
["bitfinex","BTCUSD",1733268030202,0.00086784,96090.0,96089.0,0.24132567]
["bitfinex","BTCUSD",1733268030473,0.00086784,96090.0,96089.0,0.55534098]
["bitfinex","BTCUSD",1733268030919,0.00086784,96090.0,96089.0,0.75534098]
["bitfinex","BTCUSD",1733268031144,0.00086784,96090.0,96089.0,0.83164098]
["bitfinex","BTCUSD",1733268031362,0.00086784,96090.0,96089.0,0.51762567]
["bitfinex","BTCUSD",1733268031589,0.00086784,96090.0,96089.0,0.51962567]
["bitfinex","BTCUSD",1733268031838,0.00086784,96090.0,96089.0,0.83364098]
["bitfinex","BTCUSD",1733268032109,0.00086784,96090.0,96089.0,0.83764098]
["bitfinex","BTCUSD",1733268032299,0.00086784,96090.0,96089.0,0.82964098]
["bitfinex","BTCUSD",1733268032536,0.00186784,96090.0,96089.0,0.83864098]
["bitfinex","BTCUSD",1733268033473,0.00286784,96090.0,96089.0,0.53262567]
["bitfinex","BTCUSD",1733268033924,0.00286784,96090.0,96089.0,0.5323182]
["bitfinex","BTCUSD",1733268036422,0.00286784,96090.0,96089.0,0.56702098]
["bitfinex","BTCUSD",1733268036638,0.00286784,96090.0,96089.0,0.5323182]
["bitfinex","BTCUSD",1733268036850,0.00286784,96090.0,96089.0,0.4560182]
["bitfinex","BTCUSD",1733268045017,0.00286784,96090.0,96089.0,0.2560182]
["bitfinex","BTCUSD",1733268049159,0.001725,96109.0,96102.0,0.02969253]
["bitfinex","BTCUSD",1733268049407,0.001725,96109.0,96108.0,0.23779153]
["bitfinex","BTCUSD",1733268049648,0.001725,96109.0,96108.0,0.2697304]
["bitfinex","BTCUSD",1733268050823,0.00179845,96109.0,96108.0,0.2697304]
["bitfinex","BTCUSD",1733268051071,0.00179845,96109.0,96108.0,0.68191333]
["bitfinex","BTCUSD",1733268051306,0.00179845,96109.0,96108.0,0.68791333]
["bitfinex","BTCUSD",1733268051765,0.00179845,96109.0,96108.0,0.69091333]
["bitfinex","BTCUSD",1733268053216,0.00179845,96109.0,96108.0,0.2787304]
["bitfinex","BTCUSD",1733268054333,0.00179845,96109.0,96108.0,0.69109859]
["bitfinex","BTCUSD",1733268054552,0.0774,96112.0,96109.0,0.208096]
["bitfinex","BTCUSD",1733268054764,0.07745877,96112.0,96111.0,0.23778453]
["bitfinex","BTCUSD",1733268055003,0.07745877,96112.0,96111.0,0.2697234]
["bitfinex","BTCUSD",1733268057398,0.07745877,96112.0,96111.0,0.2737234]
["bitfinex","BTCUSD",1733268057634,0.07745877,96112.0,96111.0,0.2757234]
["bitfinex","BTCUSD",1733268059288,0.07745877,96112.0,96111.0,0.0676314]
["bitfinex","BTCUSD",1733268060417,0.18217136,96112.0,96111.0,0.0676314]
["bitfinex","BTCUSD",1733268060636,0.18446917,96112.0,96111.0,0.0676314]
["bitfinex","BTCUSD",1733268061100,0.18217136,96112.0,96111.0,0.0616314]
["bitfinex","BTCUSD",1733268061320,0.18217136,96112.0,96111.0,0.30917146]
["bitfinex","BTCUSD",1733268061558,0.18217136,96112.0,96111.0,0.31317146]
["bitfinex","BTCUSD",1733268061991,0.18303426,96112.0,96111.0,0.34520012]
["bitfinex","BTCUSD",1733268062214,0.00092167,96112.0,96111.0,0.06572119]
["bitfinex","BTCUSD",1733268062445,0.00092167,96112.0,96111.0,0.0675626]
["bitfinex","BTCUSD",1733268062664,0.00092167,96112.0,96111.0,0.46756248]
["bitfinex","BTCUSD",1733268062908,0.00092167,96112.0,96111.0,0.46572119]
["bitfinex","BTCUSD",1733268063192,0.00092167,96112.0,96111.0,0.66572119]
["bitfinex","BTCUSD",1733268063413,0.00092167,96112.0,96111.0,0.66272119]
["bitfinex","BTCUSD",1733268063632,0.00092167,96112.0,96111.0,0.66872119]
["bitfinex","BTCUSD",1733268064078,0.00092167,96112.0,96111.0,0.86772119]
["bitfinex","BTCUSD",1733268064316,0.04688421,96127.0,96124.0,0.38775653]
["bitfinex","BTCUSD",1733268064552,0.04688421,96127.0,96124.0,0.41978519]
["bitfinex","BTCUSD",1733268065807,0.04688421,96127.0,96125.0,0.25]
["bitfinex","BTCUSD",1733268066033,0.04688421,96127.0,96125.0,1.17610708]
["bitfinex","BTCUSD",1733268066289,0.04688421,96127.0,96125.0,0.96643378]
["bitfinex","BTCUSD",1733268067290,0.04688421,96127.0,96125.0,0.97543378]
["bitfinex","BTCUSD",1733268067521,0.04688421,96127.0,96125.0,0.96643378]
["bitfinex","BTCUSD",1733268067742,0.04688421,96127.0,96125.0,0.97543378]
["bitfinex","BTCUSD",1733268068499,0.0027266,96126.0,96125.0,0.98243378]
["bitfinex","BTCUSD",1733268068973,0.0445955,96127.0,96126.0,0.78775253]
["bitfinex","BTCUSD",1733268069201,0.0445955,96127.0,96126.0,0.92449378]
["bitfinex","BTCUSD",1733268069927,0.0445955,96127.0,96126.0,0.81978119]
["bitfinex","BTCUSD",1733268070412,0.0445955,96127.0,96126.0,1.14238198]
["bitfinex","BTCUSD",1733268070690,0.0445955,96127.0,96126.0,0.82878119]
["bitfinex","BTCUSD",1733268070938,0.0445955,96127.0,96126.0,1.14237972]
["bitfinex","BTCUSD",1733268071162,0.0455955,96127.0,96126.0,1.14837972]
["bitfinex","BTCUSD",1733268071398,0.0455955,96127.0,96126.0,0.83478119]
["bitfinex","BTCUSD",1733268072345,0.0455955,96127.0,96126.0,0.63478119]
["bitfinex","BTCUSD",1733268074102,0.0473209,96127.0,96126.0,0.63478119]
["bitfinex","BTCUSD",1733268076515,0.0473209,96127.0,96126.0,0.62578119]
["bitfinex","BTCUSD",1733268076995,0.0473209,96127.0,96126.0,0.63478119]
["bitfinex","BTCUSD",1733268077464,0.0463209,96127.0,96126.0,0.62878119]
["bitfinex","BTCUSD",1733268077701,0.0473209,96127.0,96126.0,0.63478119]
["bitfinex","BTCUSD",1733268078394,0.0463209,96127.0,96126.0,0.62878119]
["bitfinex","BTCUSD",1733268078687,0.0473209,96127.0,96126.0,0.63578119]
["bitfinex","BTCUSD",1733268079146,0.0473209,96127.0,96126.0,0.62678119]
["bitfinex","BTCUSD",1733268079375,0.0473209,96127.0,96126.0,0.63578119]
["bitfinex","BTCUSD",1733268079885,0.0473209,96127.0,96126.0,0.48917625]
["bitfinex","BTCUSD",1733268080148,0.0473209,96127.0,96126.0,0.04569253]
["bitfinex","BTCUSD",1733268080383,0.23103349,96127.0,96126.0,0.04569253]
["bitfinex","BTCUSD",1733268080637,0.0473209,96127.0,96126.0,0.03669253]
["bitfinex","BTCUSD",1733268080876,0.0463209,96127.0,96126.0,0.23775253]
["bitfinex","BTCUSD",1733268081113,0.0463209,96127.0,96126.0,0.24775253]
["bitfinex","BTCUSD",1733268081629,0.0463209,96127.0,96126.0,0.24475253]
["bitfinex","BTCUSD",1733268082309,0.0463209,96127.0,96126.0,0.38775253]
["bitfinex","BTCUSD",1733268082959,0.0463209,96127.0,96126.0,0.38975253]
["bitfinex","BTCUSD",1733268083178,0.0463209,96127.0,96126.0,0.80120759]
["bitfinex","BTCUSD",1733268083396,0.0463209,96127.0,96126.0,0.38775253]
["bitfinex","BTCUSD",1733268083621,0.0463209,96127.0,96126.0,0.39675253]
["bitfinex","BTCUSD",1733268083863,0.0463209,96127.0,96126.0,0.42321927]
["bitfinex","BTCUSD",1733268085329,0.0463209,96127.0,96126.0,0.39675253]
["bitfinex","BTCUSD",1733268086045,0.0463209,96127.0,96126.0,0.42863133]
["bitfinex","BTCUSD",1733268086307,0.0463209,96127.0,96126.0,0.67863133]
["bitfinex","BTCUSD",1733268086528,0.0463209,96127.0,96126.0,0.75883133]
["bitfinex","BTCUSD",1733268087230,0.0463209,96127.0,96126.0,0.75583133]
["bitfinex","BTCUSD",1733268087469,0.0463209,96127.0,96126.0,0.76169393]
["bitfinex","BTCUSD",1733268087692,0.0463209,96127.0,96126.0,0.96514103]
["bitfinex","BTCUSD",1733268088406,0.0463209,96127.0,96126.0,0.75569393]
["bitfinex","BTCUSD",1733268088653,0.0463209,96127.0,96126.0,0.68449393]
["bitfinex","BTCUSD",1733268091561,0.0463209,96127.0,96126.0,0.65261513]
["bitfinex","BTCUSD",1733268091795,0.0463209,96127.0,96126.0,0.70021513]
["bitfinex","BTCUSD",1733268092021,0.0463209,96127.0,96126.0,0.90021513]
["bitfinex","BTCUSD",1733268092253,0.0463209,96127.0,96126.0,0.68452171]
["bitfinex","BTCUSD",1733268092471,0.0463209,96127.0,96126.0,0.43452171]
["bitfinex","BTCUSD",1733268093603,0.0463209,96127.0,96126.0,0.40261513]
["bitfinex","BTCUSD",1733268094328,0.0463209,96127.0,96126.0,0.43455197]
["bitfinex","BTCUSD",1733268094555,0.0463209,96127.0,96126.0,0.25261513]
["bitfinex","BTCUSD",1733268095024,0.0463209,96127.0,96126.0,0.04455513]
["bitfinex","BTCUSD",1733268095282,0.15103349,96127.0,96126.0,0.04455513]
["bitfinex","BTCUSD",1733268095514,0.23103349,96127.0,96126.0,0.03555513]
["bitfinex","BTCUSD",1733268095742,0.23103349,96127.0,96126.0,0.03455513]
["bitfinex","BTCUSD",1733268095979,0.23103349,96127.0,96126.0,0.03555513]
["bitfinex","BTCUSD",1733268096503,0.27853349,96127.0,96126.0,0.03455513]
["bitfinex","BTCUSD",1733268096743,0.27853349,96127.0,96126.0,0.03055513]
["bitfinex","BTCUSD",1733268097636,0.27953349,96127.0,96126.0,0.03055513]
["bitfinex","BTCUSD",1733268097916,0.27953349,96127.0,96126.0,0.03455513]
["bitfinex","BTCUSD",1733268098132,0.1273209,96127.0,96126.0,0.03055513]
["bitfinex","BTCUSD",1733268098346,0.1283209,96127.0,96126.0,0.03055513]
["bitfinex","BTCUSD",1733268098564,0.1273209,96127.0,96126.0,0.03055513]
["bitfinex","BTCUSD",1733268098790,0.1263209,96127.0,96126.0,0.03055513]
["bitfinex","BTCUSD",1733268099016,0.1273209,96127.0,96126.0,0.03055513]
["bitfinex","BTCUSD",1733268099480,0.1263209,96127.0,96126.0,0.03255513]
["bitfinex","BTCUSD",1733268102118,0.0463209,96127.0,96126.0,0.03255513]
["bitfinex","BTCUSD",1733268102351,0.0463209,96127.0,96126.0,0.31165604]
["bitfinex","BTCUSD",1733268102565,0.0463209,96127.0,96126.0,0.03255513]
["bitfinex","BTCUSD",1733268103192,0.0463209,96127.0,96126.0,0.03085513]
["bitfinex","BTCUSD",1733268103403,0.0463209,96127.0,96126.0,0.02775513]
["bitfinex","BTCUSD",1733268104666,0.0463209,96127.0,96126.0,0.02255513]
["bitfinex","BTCUSD",1733268104875,0.0463209,96127.0,96126.0,0.45449934]
["bitfinex","BTCUSD",1733268105504,0.0463209,96127.0,96126.0,0.65449934]
["bitfinex","BTCUSD",1733268105715,0.0463209,96127.0,96126.0,0.73519934]
["bitfinex","BTCUSD",1733268105940,0.0463209,96127.0,96126.0,1.03991193]
["bitfinex","BTCUSD",1733268106360,0.0463209,96127.0,96126.0,1.35382968]
["bitfinex","BTCUSD",1733268106565,0.0463209,96127.0,96126.0,1.35482968]
["bitfinex","BTCUSD",1733268106811,0.0463209,96127.0,96126.0,1.04091193]
["bitfinex","BTCUSD",1733268107806,0.0463209,96127.0,96126.0,1.03991193]
["bitfinex","BTCUSD",1733268108019,0.0463209,96127.0,96126.0,1.04491193]
["bitfinex","BTCUSD",1733268108640,0.0463209,96127.0,96126.0,1.04791193]
["bitfinex","BTCUSD",1733268108842,0.0473209,96127.0,96126.0,1.04691193]
["bitfinex","BTCUSD",1733268109257,0.0473209,96127.0,96126.0,1.05591193]
["bitfinex","BTCUSD",1733268109668,0.0367848,96127.0,96126.0,1.05591193]
["bitfinex","BTCUSD",1733268110688,0.0008634,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733268110918,0.0008634,96154.0,96153.0,0.23055613]
["bitfinex","BTCUSD",1733268111558,0.0008634,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268111559,0.10557599,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268112007,0.10675242,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268112399,0.10675242,96154.0,96153.0,0.30157657]
["bitfinex","BTCUSD",1733268112994,0.10675242,96154.0,96153.0,0.30156902]
["bitfinex","BTCUSD",1733268113211,0.10675242,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268113212,0.08025797,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268114800,0.20655797,96154.0,96153.0,0.02455513]
["bitfinex","BTCUSD",1733268115025,0.20785578,96154.0,96153.0,0.02455513]
["bitfinex","BTCUSD",1733268115717,0.20785578,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268116991,0.20985578,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268117477,0.21085578,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268117684,0.20985578,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268117917,0.41705478,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268118154,0.41275697,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268118631,0.41675697,96154.0,96153.0,0.02255513]
["bitfinex","BTCUSD",1733268118843,0.41675697,96154.0,96132.0,0.02255513]
["bitfinex","BTCUSD",1733268118844,0.20775797,96154.0,96132.0,0.02255513]
["bitfinex","BTCUSD",1733268119099,0.208029,96141.0,96132.0,0.02255513]
["bitfinex","BTCUSD",1733268119360,0.1070104,96140.0,96132.0,0.02255513]
["bitfinex","BTCUSD",1733268119569,0.0829,96139.0,96132.0,0.02255513]
["bitfinex","BTCUSD",1733268119826,0.208036,96137.0,96131.0,0.02255513]
["bitfinex","BTCUSD",1733268120039,0.1070104,96136.0,96133.0,0.02255513]
["bitfinex","BTCUSD",1733268120489,0.1070104,96136.0,96129.0,0.27919439]
["bitfinex","BTCUSD",1733268120490,0.10471259,96136.0,96135.0,0.02255513]
["bitfinex","BTCUSD",1733268121701,0.10571259,96136.0,96135.0,0.02255513]
["bitfinex","BTCUSD",1733268122206,0.15591259,96136.0,96135.0,0.02255513]
["bitfinex","BTCUSD",1733268122681,0.10671259,96136.0,96135.0,0.02255513]
["bitfinex","BTCUSD",1733268125576,0.10471259,96136.0,96135.0,0.02255513]
["bitfinex","BTCUSD",1733268125814,0.00190163,96154.0,96136.0,0.43863113]
["bitfinex","BTCUSD",1733268126035,0.1070104,96144.0,96136.0,0.02255513]
["bitfinex","BTCUSD",1733268126274,0.1070104,96144.0,96141.0,0.208026]
["bitfinex","BTCUSD",1733268126520,0.1070104,96144.0,96142.0,0.02255513]
["bitfinex","BTCUSD",1733268127265,0.208023,96143.0,96142.0,0.02255513]
["bitfinex","BTCUSD",1733268127479,0.001,96144.0,96143.0,0.02255513]
["bitfinex","BTCUSD",1733268127720,0.20802,96145.0,96143.0,0.02255513]
["bitfinex","BTCUSD",1733268127954,0.001,96144.0,96143.0,0.02255513]
["bitfinex","BTCUSD",1733268128171,0.20802,96145.0,96143.0,0.02255513]
["bitfinex","BTCUSD",1733268128411,0.20802,96145.0,96135.0,0.02255513]
["bitfinex","BTCUSD",1733268128631,0.20802,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268129088,0.10471259,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268129568,0.2307104,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268129796,0.22841259,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268130290,0.23141259,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268130736,0.23241259,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268131417,0.22941259,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268131638,0.36113159,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268131855,0.44533159,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268132360,0.44233159,96145.0,96144.0,0.02055513]
["bitfinex","BTCUSD",1733268132597,0.23431259,96145.0,96126.0,0.02141773]
["bitfinex","BTCUSD",1733268132831,0.23431259,96145.0,96128.0,0.02055513]
["bitfinex","BTCUSD",1733268132832,0.31274359,96140.0,96128.0,0.02055513]
["bitfinex","BTCUSD",1733268133052,0.10471259,96140.0,96128.0,0.02055513]
["bitfinex","BTCUSD",1733268133285,0.3150404,96140.0,96130.0,0.02055513]
["bitfinex","BTCUSD",1733268133496,0.20804,96135.0,96130.0,0.02055513]
["bitfinex","BTCUSD",1733268133727,0.1070104,96134.0,96130.0,0.02055513]
["bitfinex","BTCUSD",1733268133980,0.10471259,96134.0,96130.0,0.02055513]
["bitfinex","BTCUSD",1733268134220,0.10471259,96134.0,96131.0,0.02055513]
["bitfinex","BTCUSD",1733268134468,0.00229781,96133.0,96131.0,0.02055513]
["bitfinex","BTCUSD",1733268134719,0.10471259,96132.0,96131.0,0.02055513]
["bitfinex","BTCUSD",1733268135929,0.10051259,96132.0,96131.0,0.02055513]
["bitfinex","BTCUSD",1733268136434,0.001,96135.0,96133.0,0.02055513]
["bitfinex","BTCUSD",1733268136653,0.10471259,96135.0,96134.0,0.22859713]
["bitfinex","BTCUSD",1733268137131,0.10471259,96135.0,96130.0,0.20805]
["bitfinex","BTCUSD",1733268137132,0.0017252,96143.0,96142.0,0.22858013]
["bitfinex","BTCUSD",1733268137375,0.10643779,96143.0,96142.0,0.22858013]
["bitfinex","BTCUSD",1733268137591,0.10643779,96143.0,96142.0,0.02055513]
["bitfinex","BTCUSD",1733268138508,0.10643779,96143.0,96142.0,0.02155513]
["bitfinex","BTCUSD",1733268139420,0.10743779,96143.0,96142.0,0.02155513]
["bitfinex","BTCUSD",1733268139639,0.10743779,96143.0,96142.0,0.02055513]
["bitfinex","BTCUSD",1733268139883,0.10743779,96143.0,96139.0,0.27919477]
["bitfinex","BTCUSD",1733268139884,0.10643779,96143.0,96139.0,0.27919477]
["bitfinex","BTCUSD",1733268140101,0.1070104,96142.0,96140.0,0.02055513]
["bitfinex","BTCUSD",1733268140364,0.1070104,96142.0,96141.0,0.02055513]
["bitfinex","BTCUSD",1733268140611,0.0017252,96143.0,96142.0,0.22858013]
["bitfinex","BTCUSD",1733268140818,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268141043,0.0017252,96143.0,96142.0,0.41050211]
["bitfinex","BTCUSD",1733268141548,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268141990,0.0027252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268142442,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268142659,0.0017252,96143.0,96142.0,0.37958013]
["bitfinex","BTCUSD",1733268143526,0.0017252,96143.0,96142.0,0.38358013]
["bitfinex","BTCUSD",1733268143737,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268143955,0.0017252,96143.0,96142.0,0.38058013]
["bitfinex","BTCUSD",1733268144170,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268144610,0.0017252,96143.0,96142.0,0.38058013]
["bitfinex","BTCUSD",1733268144865,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268145300,0.0017252,96143.0,96142.0,0.37958013]
["bitfinex","BTCUSD",1733268145757,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268146657,0.0017252,96143.0,96142.0,0.37958013]
["bitfinex","BTCUSD",1733268147102,0.0017252,96143.0,96142.0,0.65884857]
["bitfinex","BTCUSD",1733268147324,0.0017252,96143.0,96142.0,0.65884522]
["bitfinex","BTCUSD",1733268147809,0.0017252,96143.0,96142.0,0.65784522]
["bitfinex","BTCUSD",1733268148027,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268148256,0.0017252,96143.0,96142.0,0.65884522]
["bitfinex","BTCUSD",1733268148472,0.0017252,96143.0,96142.0,0.37958013]
["bitfinex","BTCUSD",1733268149567,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268149808,0.0017252,96143.0,96142.0,0.38058013]
["bitfinex","BTCUSD",1733268151832,0.0017252,96143.0,96142.0,0.38158013]
["bitfinex","BTCUSD",1733268152535,0.0017252,96143.0,96142.0,0.37858013]
["bitfinex","BTCUSD",1733268152758,0.0017252,96143.0,96142.0,0.37958013]
["bitfinex","BTCUSD",1733268152961,0.0017252,96143.0,96142.0,0.02355513]
["bitfinex","BTCUSD",1733268153194,0.0017252,96143.0,96142.0,0.17155513]
["bitfinex","BTCUSD",1733268153406,0.0017252,96143.0,96142.0,0.17455513]
["bitfinex","BTCUSD",1733268153644,0.0017252,96143.0,96142.0,0.17155513]
["bitfinex","BTCUSD",1733268154109,0.0017252,96143.0,96142.0,0.02255513]
["bitfinex","BTCUSD",1733268154342,0.0017252,96143.0,96142.0,0.02155513]
["bitfinex","BTCUSD",1733268154562,0.0017252,96143.0,96142.0,0.02255513]
["bitfinex","BTCUSD",1733268154815,0.0017252,96143.0,96142.0,0.02155513]
["bitfinex","BTCUSD",1733268156016,0.0017252,96143.0,96142.0,0.30093215]
["bitfinex","BTCUSD",1733268156241,0.0017252,96143.0,96142.0,0.17155513]
["bitfinex","BTCUSD",1733268156724,0.10643779,96143.0,96142.0,0.30098742]
["bitfinex","BTCUSD",1733268156964,0.10643779,96143.0,96142.0,0.02155513]
["bitfinex","BTCUSD",1733268157655,0.10643779,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1733268157877,0.10643779,96143.0,96142.0,0.22858013]
["bitfinex","BTCUSD",1733268158379,0.0017252,96143.0,96142.0,0.22858013]
["bitfinex","BTCUSD",1733268158604,0.0017252,96143.0,96142.0,0.30948013]
["bitfinex","BTCUSD",1733268159104,0.0037252,96143.0,96142.0,0.30948013]
["bitfinex","BTCUSD",1733268159594,0.0017252,96143.0,96142.0,0.30948013]
["bitfinex","BTCUSD",1733268160491,0.0017252,96143.0,96142.0,0.34143757]
["bitfinex","BTCUSD",1733268161473,0.0017252,96143.0,96142.0,0.26053757]
["bitfinex","BTCUSD",1733268161702,0.0017252,96143.0,96142.0,0.26353757]
["bitfinex","BTCUSD",1733268161924,0.0017252,96143.0,96142.0,0.26053757]
["bitfinex","BTCUSD",1733268162153,0.0017252,96143.0,96142.0,0.26553757]
["bitfinex","BTCUSD",1733268162608,0.0017252,96143.0,96142.0,0.26053757]
["bitfinex","BTCUSD",1733268162839,0.0017252,96143.0,96142.0,0.26453757]
["bitfinex","BTCUSD",1733268163287,0.0017252,96143.0,96142.0,0.26453227]
["bitfinex","BTCUSD",1733268164014,0.0017252,96143.0,96142.0,0.26053227]
["bitfinex","BTCUSD",1733268164250,0.0017252,96143.0,96142.0,0.26353227]
["bitfinex","BTCUSD",1733268164749,0.0017252,96143.0,96142.0,0.26053227]
["bitfinex","BTCUSD",1733268164985,0.0017252,96143.0,96142.0,0.26453227]
["bitfinex","BTCUSD",1733268165216,0.0017252,96143.0,96142.0,0.26153227]
["bitfinex","BTCUSD",1733268165445,0.0017252,96143.0,96142.0,0.26053227]
["bitfinex","BTCUSD",1733268165677,0.0017252,96143.0,96142.0,0.26253227]
["bitfinex","BTCUSD",1733268165908,0.0017252,96143.0,96142.0,0.26353227]
["bitfinex","BTCUSD",1733268169691,0.10643779,96143.0,96142.0,0.26353227]
["bitfinex","BTCUSD",1733268169899,0.10643779,96143.0,96142.0,0.05550727]
["bitfinex","BTCUSD",1733268170372,0.1875356,96143.0,96142.0,0.05450727]
["bitfinex","BTCUSD",1733268170823,0.1875356,96143.0,96142.0,0.02055513]
["bitfinex","BTCUSD",1733268171067,0.1875356,96143.0,96142.0,0.29995922]
["bitfinex","BTCUSD",1733268171280,0.39326079,96143.0,96142.0,0.30295922]
["bitfinex","BTCUSD",1733268171508,0.39326079,96143.0,96142.0,0.02155513]
["bitfinex","BTCUSD",1733268171715,0.39326079,96143.0,96142.0,0.02055513]
["bitfinex","BTCUSD",1733268171955,0.39626079,96143.0,96142.0,0.02055513]
["bitfinex","BTCUSD",1733268173524,0.39326079,96143.0,96142.0,0.02055513]
["bitfinex","BTCUSD",1733268173740,0.39626079,96143.0,96142.0,0.02055513]
["bitfinex","BTCUSD",1733268174223,0.39326079,96143.0,96142.0,0.02155513]
["bitfinex","BTCUSD",1733268174439,0.39326079,96143.0,96142.0,0.02055513]
["bitfinex","BTCUSD",1733268174718,0.39726079,96143.0,96142.0,0.02055513]
["bitfinex","BTCUSD",1733268174952,0.39726079,96143.0,96135.0,0.28026679]
["bitfinex","BTCUSD",1733268174953,0.39726079,96143.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268175182,0.1070104,96142.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268175393,0.208027,96141.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268175614,0.5230694,96140.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268175852,0.3150394,96140.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268177684,0.208038,96136.0,96135.0,0.02141743]
["bitfinex","BTCUSD",1733268177907,0.38935059,96136.0,96135.0,0.02141743]
["bitfinex","BTCUSD",1733268178607,0.38935059,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268179045,0.39135059,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268182291,0.63685059,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268182500,0.65146439,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268182717,0.85146439,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268183196,0.84946439,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268183418,0.82398475,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268183665,0.82798475,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268184127,0.82398475,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268184352,0.83198475,96136.0,96135.0,0.0018623]
["bitfinex","BTCUSD",1733268184604,0.83398475,96136.0,96135.0,0.0028623]
["bitfinex","BTCUSD",1733268184859,0.82598475,96136.0,96135.0,0.0008623]
["bitfinex","BTCUSD",1733268185105,0.82798475,96136.0,96135.0,0.0018623]
["bitfinex","BTCUSD",1733268185362,0.83698475,96136.0,96135.0,0.0028623]
["bitfinex","BTCUSD",1733268188906,0.83698475,96136.0,96135.0,0.02341743]
["bitfinex","BTCUSD",1733268189803,0.83698475,96136.0,96135.0,0.0028623]
["bitfinex","BTCUSD",1733268193296,0.98698475,96136.0,96135.0,0.0028623]
["bitfinex","BTCUSD",1733268193576,0.98871055,96136.0,96135.0,0.0028623]
["bitfinex","BTCUSD",1733268193796,0.98871055,96136.0,96135.0,0.00036827]
["bitfinex","BTCUSD",1733268196747,0.98871055,96136.0,96132.0,0.0008625]
["bitfinex","BTCUSD",1733268196748,0.6273,96127.0,96126.0,3.7e-07]
["bitfinex","BTCUSD",1733268196969,0.88709683,96127.0,96126.0,3.7e-07]
["bitfinex","BTCUSD",1733268197191,1.09515483,96127.0,96126.0,3.7e-07]
["bitfinex","BTCUSD",1733268198357,1.09915483,96127.0,96126.0,0.00100037]
["bitfinex","BTCUSD",1733268199222,1.1263473,96127.0,96126.0,0.00100037]
["bitfinex","BTCUSD",1733268200387,1.1263473,96127.0,96126.0,0.00200037]
["bitfinex","BTCUSD",1733268200616,1.1353473,96127.0,96126.0,0.00200037]
["bitfinex","BTCUSD",1733268201076,1.1353473,96127.0,96126.0,3.7e-07]
["bitfinex","BTCUSD",1733268201338,0.881094,96110.0,96099.0,0.02055513]
["bitfinex","BTCUSD",1733268201563,1.09189083,96110.0,96099.0,0.02055513]
["bitfinex","BTCUSD",1733268202022,1.09189083,96110.0,96100.0,0.02055513]
["bitfinex","BTCUSD",1733268202695,1.09189083,96110.0,96109.0,0.00092147]
["bitfinex","BTCUSD",1733268202922,1.09889083,96110.0,96109.0,0.00192147]
["bitfinex","BTCUSD",1733268203374,1.09189083,96110.0,96109.0,0.00092147]
["bitfinex","BTCUSD",1733268203632,1.10089083,96110.0,96109.0,0.00192147]
["bitfinex","BTCUSD",1733268203845,1.10989083,96110.0,96109.0,0.00292147]
["bitfinex","BTCUSD",1733268204069,1.10089083,96110.0,96109.0,0.00192147]
["bitfinex","BTCUSD",1733268204512,1.13686396,96110.0,96109.0,0.00292147]
["bitfinex","BTCUSD",1733268205873,1.1397518,96110.0,96109.0,4.7e-07]
["bitfinex","BTCUSD",1733268206131,1.1397518,96110.0,96089.0,0.0017258]
["bitfinex","BTCUSD",1733268206132,0.838838,96090.0,96089.0,0.0017258]
["bitfinex","BTCUSD",1733268206407,1.09388205,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268206624,1.09713483,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268207056,1.10002267,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268207748,1.12685542,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268208217,1.13296758,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268208419,1.12396758,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268208892,0.98263612,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268209114,0.97363612,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268209335,0.98263612,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268209550,0.98963612,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268209768,0.98063612,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268210018,1.0802148,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268210231,1.08346943,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268211592,1.09246943,96090.0,96089.0,0.00179925]
["bitfinex","BTCUSD",1733268212746,1.14046943,96090.0,96089.0,2.5e-07]
["bitfinex","BTCUSD",1733268212985,1.14046943,96090.0,96082.0,0.0016514]
["bitfinex","BTCUSD",1733268212986,0.6721,96083.0,96082.0,0.0016514]
["bitfinex","BTCUSD",1733268213205,0.78006722,96083.0,96082.0,0.0016514]
["bitfinex","BTCUSD",1733268213430,0.78341945,96083.0,96082.0,0.0016514]
["bitfinex","BTCUSD",1733268214125,0.78367164,96083.0,96082.0,0.0016514]
["bitfinex","BTCUSD",1733268214354,0.81246911,96083.0,96082.0,4e-07]
["bitfinex","BTCUSD",1733268214572,0.836964,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268214798,0.94493122,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268215015,0.94853564,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268215468,0.97583369,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268215683,1.07866616,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268216359,1.08766616,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268216585,1.09666616,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268217701,1.1644355,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268218367,1.14596616,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268219039,1.14613008,96078.0,96077.0,0.0017252]
["bitfinex","BTCUSD",1733268219296,0.4,96075.0,96074.0,8e-07]
["bitfinex","BTCUSD",1733268219515,0.88849969,96075.0,96074.0,9.5e-07]
["bitfinex","BTCUSD",1733268219745,0.9055323,96075.0,96074.0,9.5e-07]
["bitfinex","BTCUSD",1733268219975,0.408231,96047.0,96046.0,0.0317254]
["bitfinex","BTCUSD",1733268220223,0.5161996,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268220443,0.61903106,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268221632,0.9960151,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268222340,1.0020151,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268222758,1.0020151,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268223684,0.8520151,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268226580,0.85201538,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268228840,0.82503134,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268230438,0.85210068,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268231387,0.54103822,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268231628,0.54103822,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268231629,0.11396888,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268231869,0.11396888,96047.0,96046.0,0.36754702]
["bitfinex","BTCUSD",1733268232303,0.11071259,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268232529,0.10971259,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268233200,0.10471259,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268233674,0.10471259,96047.0,96046.0,0.36754702]
["bitfinex","BTCUSD",1733268234831,0.10471259,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268237148,0.10771259,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268237403,0.10871259,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268238085,0.11958385,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268239286,0.10871259,96047.0,96046.0,0.15931402]
["bitfinex","BTCUSD",1733268241368,0.10871259,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268241608,0.11426595,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268243216,0.1110104,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268243452,0.1110104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268243691,0.16375644,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268246222,0.16701208,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268246478,0.16375644,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268247139,0.1110104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268247368,0.10871259,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268248809,0.1110104,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268249037,0.10871259,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268249268,0.14063583,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268249498,0.10871259,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268249980,0.10871259,96047.0,96046.0,0.11081402]
["bitfinex","BTCUSD",1733268250206,0.10871259,96047.0,96046.0,0.38910079]
["bitfinex","BTCUSD",1733268250719,0.10771259,96047.0,96046.0,0.11081402]
["bitfinex","BTCUSD",1733268251190,0.10871259,96047.0,96046.0,0.11081402]
["bitfinex","BTCUSD",1733268251638,0.10771259,96047.0,96046.0,0.11081402]
["bitfinex","BTCUSD",1733268251862,0.10471259,96047.0,96046.0,0.11081402]
["bitfinex","BTCUSD",1733268252086,0.10771259,96047.0,96046.0,0.11081402]
["bitfinex","BTCUSD",1733268253005,0.10471259,96047.0,96046.0,0.11081402]
["bitfinex","BTCUSD",1733268256962,0.31518385,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268257836,0.32364991,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268258155,0.35222544,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268258561,0.32564991,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268259004,0.52964991,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268259225,0.32764991,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268259462,0.32364991,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268259697,0.33064991,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268262182,0.35800739,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268263786,0.33064991,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268264697,0.68064991,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268266298,0.68065026,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268266537,0.68065049,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268269735,0.68065055,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268270403,0.70793368,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268274148,0.14746242,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268274370,0.14225214,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268275076,0.14225155,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268275292,0.1140104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268280582,0.11171259,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268280812,0.1695543,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268281330,0.1140104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268281563,0.11171259,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268281788,0.1140104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268282252,0.1120104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268283609,0.1120104,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268283896,0.1140104,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268284124,0.16685634,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268284379,0.16485634,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268284603,0.16685634,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268287817,0.1140104,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268288043,0.11171259,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268288738,0.11171259,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268290767,0.11171259,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268291469,0.10471259,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268291721,0.10471259,96047.0,96046.0,0.24054702]
["bitfinex","BTCUSD",1733268291722,0.10771259,96047.0,96046.0,0.24054702]
["bitfinex","BTCUSD",1733268291958,0.10771259,96047.0,96046.0,0.36124702]
["bitfinex","BTCUSD",1733268292674,0.10571259,96047.0,96046.0,0.36124702]
["bitfinex","BTCUSD",1733268292931,0.10671259,96047.0,96046.0,0.36124702]
["bitfinex","BTCUSD",1733268293154,0.10571259,96047.0,96046.0,0.36124702]
["bitfinex","BTCUSD",1733268294133,0.10471259,96047.0,96046.0,0.36124702]
["bitfinex","BTCUSD",1733268294384,0.10471259,96047.0,96046.0,0.36224702]
["bitfinex","BTCUSD",1733268294601,0.10471259,96047.0,96046.0,0.64191377]
["bitfinex","BTCUSD",1733268294821,0.10471259,96047.0,96046.0,0.36224702]
["bitfinex","BTCUSD",1733268295064,0.10471259,96047.0,96046.0,0.64191377]
["bitfinex","BTCUSD",1733268295325,0.10471259,96047.0,96046.0,0.64091377]
["bitfinex","BTCUSD",1733268295561,0.10471259,96047.0,96046.0,0.64191377]
["bitfinex","BTCUSD",1733268295801,0.10471259,96047.0,96046.0,0.36224702]
["bitfinex","BTCUSD",1733268296809,0.10471259,96047.0,96046.0,0.15401402]
["bitfinex","BTCUSD",1733268300383,0.12337175,96047.0,96046.0,0.03331402]
["bitfinex","BTCUSD",1733268300650,0.12566956,96047.0,96046.0,0.03331402]
["bitfinex","BTCUSD",1733268301376,0.12566956,96047.0,96046.0,0.03231402]
["bitfinex","BTCUSD",1733268301615,0.1070104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268302069,0.1100104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268302533,0.1070104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268303276,0.1080104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268303497,0.1070104,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268303712,0.16235594,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268303962,0.16335594,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268304697,0.16322548,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268305436,0.16648123,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268305665,0.21288123,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268306414,0.41288123,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268306639,0.40958342,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268306893,0.41679287,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268307853,0.41379287,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268308086,0.41879287,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268308356,0.41358342,96047.0,96046.0,0.00231402]
["bitfinex","BTCUSD",1733268309035,0.41358342,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268309265,0.41879298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268310465,0.65019298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268311200,0.64919298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268311421,0.64719298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268311873,0.64219298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268312099,0.65619298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268312342,0.64399298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268312564,0.63899298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268312786,0.65699298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268313929,0.64799298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268314638,0.67459438,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268314906,0.68359438,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268315623,0.65699298,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268317332,0.34249435,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268317787,0.53728479,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268318014,0.52828479,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268318239,0.51928479,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268318481,0.53728479,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268318739,0.52828479,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268318966,0.20486995,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268319195,0.10092685,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268319421,0.09862904,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268319654,0.09862904,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268320353,0.08962904,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268320583,0.08862904,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268320818,0.09062904,96047.0,96046.0,0.2101241]
["bitfinex","BTCUSD",1733268321061,0.08662904,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268321290,0.08762904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268321524,0.08462904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268321756,0.08562904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268321975,0.08962904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268322208,0.08462904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268322460,0.08562904,96047.0,96046.0,0.2892241]
["bitfinex","BTCUSD",1733268322709,0.08562904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268323410,0.08862904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268323632,0.08762904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268323888,0.08562904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268324116,0.08762904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268324349,0.08662904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268325289,0.08862904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268325512,0.08462904,96047.0,96046.0,0.0809911]
["bitfinex","BTCUSD",1733268326741,0.08462904,96047.0,96046.0,0.0338911]
["bitfinex","BTCUSD",1733268327180,0.08462904,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268327951,0.08562904,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268328230,0.08462904,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268328495,0.08762904,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268328961,0.08862904,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268329712,0.29686004,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268329930,0.09035624,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268330394,0.08735624,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268331069,0.08635624,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268331288,0.08935624,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268331801,0.08935624,96047.0,96046.0,0.1092911]
["bitfinex","BTCUSD",1733268332971,0.08935624,96047.0,96046.0,0.38926063]
["bitfinex","BTCUSD",1733268333213,0.08935624,96047.0,96046.0,0.1092911]
["bitfinex","BTCUSD",1733268333453,0.08635624,96047.0,96046.0,0.38925605]
["bitfinex","BTCUSD",1733268333676,0.08635624,96047.0,96046.0,0.1102911]
["bitfinex","BTCUSD",1733268334181,0.08635624,96047.0,96046.0,0.1092911]
["bitfinex","BTCUSD",1733268334432,0.08635624,96047.0,96046.0,0.1112911]
["bitfinex","BTCUSD",1733268334882,0.11395313,96047.0,96046.0,0.1112911]
["bitfinex","BTCUSD",1733268336065,0.02932409,96047.0,96046.0,0.1112911]
["bitfinex","BTCUSD",1733268336312,0.0017272,96047.0,96046.0,0.31163392]
["bitfinex","BTCUSD",1733268336530,0.0017272,96047.0,96046.0,0.3097911]
["bitfinex","BTCUSD",1733268339852,0.0786,96069.0,96046.0,0.3097911]
["bitfinex","BTCUSD",1733268340090,0.10471259,96068.0,96059.0,0.03]
["bitfinex","BTCUSD",1733268340317,0.1060376,96068.0,96059.0,0.03]
["bitfinex","BTCUSD",1733268340552,0.1060376,96068.0,96061.0,0.03]
["bitfinex","BTCUSD",1733268340781,0.1060376,96068.0,96063.0,0.03]
["bitfinex","BTCUSD",1733268341452,0.1060376,96068.0,96064.0,0.208194]
["bitfinex","BTCUSD",1733268341697,0.1150376,96068.0,96065.0,0.03]
["bitfinex","BTCUSD",1733268341971,0.10871259,96068.0,96065.0,0.03]
["bitfinex","BTCUSD",1733268342206,0.10871259,96068.0,96067.0,0.03]
["bitfinex","BTCUSD",1733268343359,0.10471259,96068.0,96067.0,0.03]
["bitfinex","BTCUSD",1733268343835,0.39439759,96068.0,96067.0,0.03]
["bitfinex","BTCUSD",1733268344076,0.40339759,96068.0,96067.0,0.03]
["bitfinex","BTCUSD",1733268344331,0.59858359,96068.0,96067.0,0.03]
["bitfinex","BTCUSD",1733268344557,0.73233113,96068.0,96067.0,0.03]
["bitfinex","BTCUSD",1733268344778,0.74133113,96068.0,96067.0,0.03]
["bitfinex","BTCUSD",1733268345005,0.7445864,96068.0,96067.0,0.03]
["bitfinex","BTCUSD",1733268345233,0.2,96063.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268345477,0.285731,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268345732,0.39044359,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268346190,0.18221259,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268346406,0.1835376,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268346628,0.24353596,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268346845,0.24221095,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268347350,0.24621095,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268347573,0.18221259,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268347817,0.10471259,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268348053,0.11171259,96047.0,96046.0,0.0018911]
["bitfinex","BTCUSD",1733268348757,0.11171259,96047.0,96046.0,0.0318911]
["bitfinex","BTCUSD",1733268351744,0.11171259,96047.0,96046.0,0.0618911]
["bitfinex","BTCUSD",1733268351965,0.007,96047.0,96046.0,0.1098911]
["bitfinex","BTCUSD",1733268352437,0.007,96047.0,96046.0,0.1925911]
["bitfinex","BTCUSD",1733268352884,0.005,96047.0,96046.0,0.1925911]
["bitfinex","BTCUSD",1733268353371,0.005,96047.0,96046.0,0.22459934]
["bitfinex","BTCUSD",1733268353809,0.00132501,96069.0,96046.0,0.22459934]
["bitfinex","BTCUSD",1733268353810,0.0017254,96063.0,96046.0,0.22459934]
["bitfinex","BTCUSD",1733268354073,0.10471259,96062.0,96051.0,0.03]
["bitfinex","BTCUSD",1733268354286,0.10471259,96062.0,96061.0,0.238199]
["bitfinex","BTCUSD",1733268355510,0.11071259,96062.0,96061.0,0.238199]
["bitfinex","BTCUSD",1733268355993,0.11071259,96062.0,96061.0,0.268199]
["bitfinex","BTCUSD",1733268356715,0.009,96062.0,96061.0,0.347399]
["bitfinex","BTCUSD",1733268356954,0.009,96062.0,96061.0,0.395199]
["bitfinex","BTCUSD",1733268357178,0.009,96062.0,96061.0,0.67464856]
["bitfinex","BTCUSD",1733268357361,0.009,96062.0,96061.0,0.395199]
["bitfinex","BTCUSD",1733268357879,0.003,96062.0,96061.0,0.395199]
["bitfinex","BTCUSD",1733268358101,0.003,96062.0,96061.0,0.42818568]
["bitfinex","BTCUSD",1733268358601,0.003,96062.0,96061.0,0.42718568]
["bitfinex","BTCUSD",1733268358784,0.003,96062.0,96061.0,0.42818568]
["bitfinex","BTCUSD",1733268358997,0.003,96062.0,96061.0,0.42718568]
["bitfinex","BTCUSD",1733268359219,0.0017254,96063.0,96061.0,0.42718568]
["bitfinex","BTCUSD",1733268359445,0.001,96062.0,96061.0,0.396199]
["bitfinex","BTCUSD",1733268359678,0.001,96062.0,96061.0,0.42817045]
["bitfinex","BTCUSD",1733268360148,0.001,96062.0,96061.0,0.77817045]
["bitfinex","BTCUSD",1733268360566,0.002,96062.0,96061.0,0.77817045]
["bitfinex","BTCUSD",1733268361088,0.002,96062.0,96061.0,1.47817045]
["bitfinex","BTCUSD",1733268361282,0.001,96062.0,96061.0,1.47717045]
["bitfinex","BTCUSD",1733268361963,0.001,96062.0,96061.0,1.48017045]
["bitfinex","BTCUSD",1733268363084,0.001,96062.0,96061.0,1.47717045]
["bitfinex","BTCUSD",1733268364709,0.002,96062.0,96061.0,1.47917045]
["bitfinex","BTCUSD",1733268366788,0.002,96062.0,96061.0,1.50674287]
["bitfinex","BTCUSD",1733268367009,4e-07,96063.0,96062.0,0.86]
["bitfinex","BTCUSD",1733268367256,4e-07,96063.0,96062.0,1.72167145]
["bitfinex","BTCUSD",1733268367486,4e-07,96063.0,96062.0,1.79106898]
["bitfinex","BTCUSD",1733268367713,4e-07,96063.0,96062.0,1.72167145]
["bitfinex","BTCUSD",1733268367971,4e-07,96063.0,96062.0,1.02167145]
["bitfinex","BTCUSD",1733268368463,4e-07,96063.0,96062.0,1.72167145]
["bitfinex","BTCUSD",1733268368685,0.0010004,96063.0,96062.0,1.72367145]
["bitfinex","BTCUSD",1733268369166,0.0020004,96063.0,96062.0,1.72367145]
["bitfinex","BTCUSD",1733268370358,0.0020004,96063.0,96062.0,2.0374519]
["bitfinex","BTCUSD",1733268370803,0.0017266,96090.0,96089.0,0.26814]
["bitfinex","BTCUSD",1733268371023,0.10643919,96090.0,96089.0,0.26814]
["bitfinex","BTCUSD",1733268372195,0.10653707,96090.0,96089.0,0.26814]
["bitfinex","BTCUSD",1733268373336,0.10653707,96090.0,96089.0,0.27114]
["bitfinex","BTCUSD",1733268373770,0.10653707,96090.0,96089.0,0.27214]
["bitfinex","BTCUSD",1733268374032,0.18383707,96090.0,96089.0,0.034]
["bitfinex","BTCUSD",1733268374273,0.18383707,96090.0,96089.0,0.064]
["bitfinex","BTCUSD",1733268374748,0.10653707,96090.0,96089.0,0.064]
["bitfinex","BTCUSD",1733268375862,0.10653707,96090.0,96089.0,0.034]
["bitfinex","BTCUSD",1733268376336,0.10653707,96090.0,96089.0,0.064]
["bitfinex","BTCUSD",1733268376555,0.10653707,96090.0,96089.0,0.034]
["bitfinex","BTCUSD",1733268379890,0.18436208,96090.0,96089.0,0.034]
["bitfinex","BTCUSD",1733268380648,0.18436208,96090.0,96089.0,0.031]
["bitfinex","BTCUSD",1733268380884,0.18603707,96090.0,96089.0,0.031]
["bitfinex","BTCUSD",1733268381107,0.18603707,96090.0,96089.0,0.03]
["bitfinex","BTCUSD",1733268381586,0.18703707,96090.0,96089.0,0.03]
["bitfinex","BTCUSD",1733268382494,0.18836208,96090.0,96089.0,0.03]
["bitfinex","BTCUSD",1733268383891,0.27723926,96090.0,96089.0,0.03]
["bitfinex","BTCUSD",1733268384118,0.23503707,96090.0,96089.0,0.03]
["bitfinex","BTCUSD",1733268384802,0.36567507,96090.0,96089.0,0.03]
["bitfinex","BTCUSD",1733268385023,0.36967507,96090.0,96089.0,0.03]
["bitfinex","BTCUSD",1733268385249,0.47225807,96090.0,96089.0,0.03]
["bitfinex","BTCUSD",1733268385485,0.47151235,96090.0,96089.0,0.03]
["bitfinex","BTCUSD",1733268385714,0.0793,96089.0,96068.0,0.03]
["bitfinex","BTCUSD",1733268385940,0.208164,96078.0,96068.0,0.03]
["bitfinex","BTCUSD",1733268386178,0.1060376,96077.0,96070.0,0.03]
["bitfinex","BTCUSD",1733268386624,0.0981376,96077.0,96070.0,0.03]
["bitfinex","BTCUSD",1733268386855,0.0981376,96077.0,96070.0,0.238179]
["bitfinex","BTCUSD",1733268388305,0.0981376,96077.0,96071.0,0.03]
["bitfinex","BTCUSD",1733268388972,0.284268,96076.0,96071.0,0.03]
["bitfinex","BTCUSD",1733268389227,0.208172,96074.0,96071.0,0.03]
["bitfinex","BTCUSD",1733268389460,0.0761,96076.0,96062.0,0.358196]
["bitfinex","BTCUSD",1733268389461,0.10471259,96073.0,96072.0,0.03]
["bitfinex","BTCUSD",1733268392952,0.10471259,96073.0,96072.0,0.031]
["bitfinex","BTCUSD",1733268395063,0.10471259,96073.0,96072.0,0.061]
["bitfinex","BTCUSD",1733268396436,0.13142448,96090.0,96084.0,0.03]
["bitfinex","BTCUSD",1733268396654,0.10471259,96089.0,96086.0,0.03]
["bitfinex","BTCUSD",1733268397610,0.10471259,96089.0,96088.0,0.03]
["bitfinex","BTCUSD",1733268398283,0.10406517,96089.0,96088.0,0.03]
["bitfinex","BTCUSD",1733268398474,0.11206517,96089.0,96088.0,0.03]
["bitfinex","BTCUSD",1733268398734,0.13566179,96089.0,96088.0,0.03]
["bitfinex","BTCUSD",1733268399200,0.13566179,96089.0,96088.0,0.031]
["bitfinex","BTCUSD",1733268399201,0.14366179,96089.0,96088.0,0.031]
["bitfinex","BTCUSD",1733268399687,0.11606517,96089.0,96088.0,0.031]
["bitfinex","BTCUSD",1733268400138,0.11606517,96089.0,96088.0,0.061]
["bitfinex","BTCUSD",1733268401983,0.11779017,96089.0,96088.0,0.47366414]
["bitfinex","BTCUSD",1733268402209,0.11779017,96089.0,96088.0,0.061]
["bitfinex","BTCUSD",1733268402446,0.11779017,96089.0,96088.0,0.47366414]
["bitfinex","BTCUSD",1733268402921,0.11779017,96089.0,96088.0,0.47266414]
["bitfinex","BTCUSD",1733268402922,0.10579017,96089.0,96088.0,0.47266414]
["bitfinex","BTCUSD",1733268403146,0.10579017,96089.0,96088.0,0.47366414]
["bitfinex","BTCUSD",1733268403575,0.10579017,96089.0,96088.0,0.061]
["bitfinex","BTCUSD",1733268404257,0.001725,96089.0,96088.0,0.061]
["bitfinex","BTCUSD",1733268404512,0.001725,96089.0,96088.0,0.09378134]
["bitfinex","BTCUSD",1733268404727,0.001725,96089.0,96088.0,0.09678134]
["bitfinex","BTCUSD",1733268404971,0.001725,96089.0,96088.0,0.06984186]
["bitfinex","BTCUSD",1733268405192,0.0796,96107.0,96102.0,0.03]
["bitfinex","BTCUSD",1733268405407,0.10471259,96106.0,96102.0,0.03]
["bitfinex","BTCUSD",1733268406313,0.10471259,96106.0,96100.0,0.27943906]
["bitfinex","BTCUSD",1733268406314,0.10471259,96106.0,96103.0,0.03]
["bitfinex","BTCUSD",1733268407299,0.10471259,96106.0,96101.0,0.03]
["bitfinex","BTCUSD",1733268407996,0.10571259,96106.0,96101.0,0.03]
["bitfinex","BTCUSD",1733268408219,0.10571259,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268408712,0.10471259,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268409173,0.10571259,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268409409,0.10471259,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268410081,0.10571259,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268414227,0.135126,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268414694,0.344229,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268414921,0.343229,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268415382,0.345229,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268415594,0.342229,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268415817,0.346229,96106.0,96105.0,0.03]
["bitfinex","BTCUSD",1733268416079,0.354229,96106.0,96105.0,0.031]
["bitfinex","BTCUSD",1733268416736,0.431429,96106.0,96105.0,0.031]
["bitfinex","BTCUSD",1733268418533,0.431429,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733268418787,0.40374059,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733268419060,0.50657205,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733268419291,0.72247205,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733268419501,0.72572604,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733268420366,0.62289458,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733268421350,0.6241012,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1733268421578,0.20814,96089.0,96088.0,9.788e-05]
["bitfinex","BTCUSD",1733268421815,0.31285259,96089.0,96088.0,9.788e-05]
["bitfinex","BTCUSD",1733268423218,0.32085259,96089.0,96088.0,0.00109788]
["bitfinex","BTCUSD",1733268424579,0.39995259,96089.0,96088.0,0.00109788]
["bitfinex","BTCUSD",1733268425053,0.40295259,96089.0,96088.0,0.00109788]
["bitfinex","BTCUSD",1733268426456,0.40295259,96089.0,96088.0,0.00196028]
["bitfinex","BTCUSD",1733268426680,0.42968918,96089.0,96088.0,0.00196028]
["bitfinex","BTCUSD",1733268426918,0.75357525,96089.0,96088.0,0.00090476]
["bitfinex","BTCUSD",1733268427148,0.75878283,96089.0,96088.0,0.00090476]
["bitfinex","BTCUSD",1733268427889,0.75578283,96089.0,96088.0,0.00090476]
["bitfinex","BTCUSD",1733268428115,0.76178283,96089.0,96088.0,0.00090476]
["bitfinex","BTCUSD",1733268428349,0.65895137,96089.0,96088.0,0.00090476]
["bitfinex","BTCUSD",1733268428574,0.61821478,96089.0,96088.0,0.0008624]
["bitfinex","BTCUSD",1733268428806,0.62421478,96089.0,96088.0,0.0008624]
["bitfinex","BTCUSD",1733268429027,0.63321478,96089.0,96088.0,0.0008624]
["bitfinex","BTCUSD",1733268429256,0.72523314,96089.0,96088.0,0.0008624]
["bitfinex","BTCUSD",1733268429487,0.72002556,96089.0,96088.0,0.0008624]
["bitfinex","BTCUSD",1733268429940,0.378149,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268430167,0.5678162,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268431313,0.5728162,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268431563,0.67564766,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268432008,0.68464766,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268432241,0.5818162,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268432475,0.57856159,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268433656,0.40856159,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268434113,0.55856159,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268435516,0.20041259,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268435748,0.11871259,96085.0,96084.0,0.02146138]
["bitfinex","BTCUSD",1733268435977,0.11871259,96085.0,96084.0,0.02046138]
["bitfinex","BTCUSD",1733268438958,0.11871259,96085.0,96077.0,0.02046138]
["bitfinex","BTCUSD",1733268439194,0.10471259,96084.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268439665,0.208153,96083.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268439881,0.31287159,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268440128,0.10471259,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268440594,0.16094189,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268441570,0.16494189,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268442244,0.10871259,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268442484,0.19781259,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268443896,0.24331259,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268444331,0.62147159,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268444553,0.62472637,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268444765,0.72755783,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268445939,0.62472637,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268446181,0.62472641,96080.0,96079.0,0.02046138]
["bitfinex","BTCUSD",1733268446424,0.208172,96074.0,96073.0,0.00016539]
["bitfinex","BTCUSD",1733268446644,0.31288459,96074.0,96073.0,0.00016539]
["bitfinex","BTCUSD",1733268447580,0.31488459,96074.0,96073.0,0.00016539]
["bitfinex","BTCUSD",1733268448071,0.31888459,96074.0,96073.0,0.00016539]
["bitfinex","BTCUSD",1733268450090,0.39158093,96074.0,96073.0,0.00016539]
["bitfinex","BTCUSD",1733268450788,0.31888459,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268454043,0.11071259,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268454748,0.13739408,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268458897,0.11071259,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268459357,0.10960887,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268460018,0.10951554,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268461401,0.15533446,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268462833,0.15207952,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268463059,0.28373447,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268463731,0.28118728,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268463957,0.27619067,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268464186,0.27219067,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268464421,0.27819067,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268464637,0.28598476,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268464929,0.28598475,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268465186,0.46264521,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268465439,0.46785344,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268465685,0.47085344,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268466134,0.46785344,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268466347,0.47285344,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268466780,0.46785344,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268467239,0.47085344,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268467456,0.67985344,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268467887,0.66564521,96074.0,96073.0,0.00102789]
["bitfinex","BTCUSD",1733268468363,0.82464521,96074.0,96073.0,8.9e-07]
["bitfinex","BTCUSD",1733268468815,0.79752337,96074.0,96073.0,8.9e-07]
["bitfinex","BTCUSD",1733268469917,0.39773862,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268470136,0.69984115,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268471059,0.84984115,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268471775,0.85884115,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268472003,0.8626317,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268476053,0.86784087,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268476289,0.8678257,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268476522,0.85483824,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268476740,0.86782468,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268476968,0.86261577,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268477683,0.86261578,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268484976,0.89014717,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268485635,0.46081571,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268486293,0.45303818,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268486501,0.46082149,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268486727,0.45303818,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268486953,0.46082158,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268487193,0.56365304,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268488759,0.56365804,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268488990,0.53612665,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268490284,0.53153065,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268490698,0.61353065,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268491155,0.65923065,96072.0,96071.0,0.0008625]
["bitfinex","BTCUSD",1733268491380,0.85923065,96072.0,96071.0,5e-07]
["bitfinex","BTCUSD",1733268492266,0.85023065,96072.0,96071.0,5e-07]
["bitfinex","BTCUSD",1733268492500,0.84123065,96072.0,96071.0,5e-07]
["bitfinex","BTCUSD",1733268492768,0.85023065,96072.0,96071.0,5e-07]
["bitfinex","BTCUSD",1733268492959,0.85923065,96072.0,96071.0,5e-07]
["bitfinex","BTCUSD",1733268493409,0.85923065,96072.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268493410,0.34953862,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268493630,0.69069919,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268494307,0.89889719,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268495251,0.93445885,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268495472,0.94345885,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268495697,1.04629031,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268498381,1.01972865,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268500833,1.01972865,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268501060,1.01072865,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268501710,1.01972865,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268501918,1.01072865,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268502130,1.01972865,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268504846,1.01072865,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268505274,1.01972865,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268505494,1.01073192,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268505907,1.01973192,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268506541,0.81973192,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268506795,1.01973192,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268507852,0.81973192,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268508283,1.01973192,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268509195,1.05222174,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268509436,1.01973192,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733268512955,1.01973192,96062.0,96046.0,3.8e-07]
["bitfinex","BTCUSD",1733268512956,0.83926962,96047.0,96046.0,3.8e-07]
["bitfinex","BTCUSD",1733268513191,0.95503346,96047.0,96046.0,3.8e-07]
["bitfinex","BTCUSD",1733268513403,0.95503117,96047.0,96046.0,3.8e-07]
["bitfinex","BTCUSD",1733268514822,0.96403117,96047.0,96046.0,3.8e-07]
["bitfinex","BTCUSD",1733268515519,0.97303117,96047.0,96046.0,3.8e-07]
["bitfinex","BTCUSD",1733268515746,1.07586263,96047.0,96046.0,3.8e-07]
["bitfinex","BTCUSD",1733268517555,1.07586263,96047.0,96042.0,9.8e-07]
["bitfinex","BTCUSD",1733268517556,0.55777862,96043.0,96042.0,9.8e-07]
["bitfinex","BTCUSD",1733268517780,0.67354017,96043.0,96042.0,9.8e-07]
["bitfinex","BTCUSD",1733268517976,0.55778662,96039.0,96038.0,2.8e-07]
["bitfinex","BTCUSD",1733268518206,0.55778662,96039.0,96035.0,7.8e-07]
["bitfinex","BTCUSD",1733268518207,0.42863862,96036.0,96035.0,7.8e-07]
["bitfinex","BTCUSD",1733268518379,0.54440017,96036.0,96035.0,7.8e-07]
["bitfinex","BTCUSD",1733268518801,0.54440017,96036.0,96035.0,4e-07]
["bitfinex","BTCUSD",1733268519259,0.35780662,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268519483,0.74217609,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268519746,0.93891921,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268519979,0.94996221,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268521314,0.95896221,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268521551,1.06179367,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268521762,1.07079367,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268522863,1.07078325,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268523089,1.06178325,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268523322,1.07078325,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268523571,1.06178325,96030.0,96029.0,9e-07]
["bitfinex","BTCUSD",1733268523989,0.83014362,96013.0,96012.0,4e-07]
["bitfinex","BTCUSD",1733268524226,1.04872025,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268525382,1.03768767,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268525654,1.05444978,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268525846,1.05770815,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268526298,1.06670815,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268526768,1.04870815,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268527047,1.06670815,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268529556,1.07415073,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268531115,1.06670815,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268531340,1.06670101,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268531561,1.07414359,96013.0,96012.0,5.4e-07]
["bitfinex","BTCUSD",1733268533437,1.07414359,96013.0,96012.0,4.4e-07]
["bitfinex","BTCUSD",1733268534999,1.60844359,96013.0,96012.0,4.4e-07]
["bitfinex","BTCUSD",1733268538602,1.60914539,96013.0,96012.0,4.4e-07]
["bitfinex","BTCUSD",1733268539523,1.60914532,96013.0,96012.0,4.4e-07]
["bitfinex","BTCUSD",1733268541128,1.60100094,96013.0,96012.0,4.4e-07]
["bitfinex","BTCUSD",1733268541351,0.35791962,95978.0,95977.0,0.0775]
["bitfinex","BTCUSD",1733268541600,0.61589059,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268542069,0.61263221,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268542531,0.61589076,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268542772,0.62366479,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268543012,0.72472222,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268543241,0.5751836,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268543466,0.57192505,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268543933,0.58092505,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268544403,0.58418348,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268545125,0.58092505,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268545366,0.44196472,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268548317,0.23358372,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268548571,0.22580245,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268548853,0.24139227,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268549086,0.24139224,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268552098,0.23813387,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268553210,0.23033897,95978.0,95977.0,0.07767669]
["bitfinex","BTCUSD",1733268554818,0.37987759,95978.0,95977.0,0.00017669]
["bitfinex","BTCUSD",1733268555961,0.37208267,95978.0,95977.0,0.00017669]
["bitfinex","BTCUSD",1733268556183,0.37108267,95978.0,95977.0,0.00017669]
["bitfinex","BTCUSD",1733268556445,0.37108267,95978.0,95977.0,0.00103999]
["bitfinex","BTCUSD",1733268556670,0.52108267,95978.0,95977.0,0.00103999]
["bitfinex","BTCUSD",1733268559343,0.37154405,95978.0,95977.0,0.00103999]
["bitfinex","BTCUSD",1733268559582,0.37154405,95978.0,95977.0,0.12623999]
["bitfinex","BTCUSD",1733268560263,0.26871259,95978.0,95977.0,0.12623999]
["bitfinex","BTCUSD",1733268561746,0.11871259,95978.0,95977.0,0.12623999]
["bitfinex","BTCUSD",1733268568855,0.12043979,95978.0,95977.0,0.12623999]
["bitfinex","BTCUSD",1733268571992,0.12043979,95978.0,95977.0,0.00103999]
["bitfinex","BTCUSD",1733268573592,0.27043979,95978.0,95977.0,0.00103999]
["bitfinex","BTCUSD",1733268573808,0.50365105,95978.0,95977.0,0.00103999]
["bitfinex","BTCUSD",1733268574258,0.50365105,95978.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268574259,0.14953862,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268574486,0.48445121,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268575421,0.49345121,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268575901,0.61018391,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268576140,0.59628267,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268576366,0.60528267,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268576591,0.59628267,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268576819,0.60528267,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268577278,0.59628267,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268578572,0.45574405,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268578786,0.37554405,95975.0,95974.0,9e-08]
["bitfinex","BTCUSD",1733268582354,0.208418,95961.0,95960.0,0.07816269]
["bitfinex","BTCUSD",1733268582604,0.35481379,95961.0,95960.0,0.07833892]
["bitfinex","BTCUSD",1733268583424,0.37281379,95961.0,95960.0,0.07833892]
["bitfinex","BTCUSD",1733268585179,0.37281379,95961.0,95960.0,0.00017623]
["bitfinex","BTCUSD",1733268586330,0.36281379,95961.0,95960.0,0.00017623]
["bitfinex","BTCUSD",1733268592024,0.36281379,95961.0,95960.0,0.00103983]
["bitfinex","BTCUSD",1733268594655,0.51281379,95961.0,95960.0,0.00103983]
["bitfinex","BTCUSD",1733268598311,0.47113059,95961.0,95960.0,0.00103983]
["bitfinex","BTCUSD",1733268599201,0.46213059,95961.0,95960.0,0.00103983]
["bitfinex","BTCUSD",1733268599631,0.47113059,95961.0,95960.0,0.00103983]
["bitfinex","BTCUSD",1733268600178,0.46213059,95961.0,95960.0,0.00103983]
["bitfinex","BTCUSD",1733268600337,0.10471259,95961.0,95960.0,0.05150121]
["bitfinex","BTCUSD",1733268600549,0.11371259,95961.0,95960.0,0.17840121]
["bitfinex","BTCUSD",1733268600769,0.12271259,95961.0,95960.0,0.17840121]
["bitfinex","BTCUSD",1733268600988,0.11371259,95961.0,95960.0,0.17840121]
["bitfinex","BTCUSD",1733268601218,0.12271259,95961.0,95960.0,0.17840121]
["bitfinex","BTCUSD",1733268601481,0.11371259,95961.0,95960.0,0.17840121]
["bitfinex","BTCUSD",1733268601699,0.208379,95979.0,95960.0,0.17680121]
["bitfinex","BTCUSD",1733268601916,0.20836,95988.0,95962.0,0.0791]
["bitfinex","BTCUSD",1733268602123,0.208372,95982.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268602336,0.416744,95982.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268602553,0.208372,95982.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268603446,0.009,95982.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268603654,0.208374,95981.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268603864,0.208369,95984.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268604127,0.009,95982.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268604357,0.208374,95981.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268604790,0.416753,95980.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268605001,0.208385,95976.0,95975.0,0.0791]
["bitfinex","BTCUSD",1733268605655,0.2084,95969.0,95967.0,0.05046138]
["bitfinex","BTCUSD",1733268605875,0.2084,95969.0,95966.0,0.0802]
["bitfinex","BTCUSD",1733268605876,0.208404,95967.0,95966.0,0.0802]
["bitfinex","BTCUSD",1733268606083,0.31311659,95967.0,95963.0,0.05046138]
["bitfinex","BTCUSD",1733268606296,0.10471259,95966.0,95963.0,0.05046138]
["bitfinex","BTCUSD",1733268606963,0.10471259,95966.0,95962.0,0.0802]
["bitfinex","BTCUSD",1733268606964,0.10471259,95966.0,95965.0,0.05046138]
["bitfinex","BTCUSD",1733268607191,0.10471259,95966.0,95965.0,0.09656138]
["bitfinex","BTCUSD",1733268607878,0.11771259,95966.0,95965.0,0.09656138]
["bitfinex","BTCUSD",1733268608313,0.11371259,95966.0,95965.0,0.09656138]
["bitfinex","BTCUSD",1733268608550,0.11371259,95966.0,95965.0,0.37316138]
["bitfinex","BTCUSD",1733268609683,0.10871259,95966.0,95965.0,0.37316138]
["bitfinex","BTCUSD",1733268609896,0.11571259,95966.0,95965.0,0.37416138]
["bitfinex","BTCUSD",1733268619852,0.011,95966.0,95965.0,0.37416138]
["bitfinex","BTCUSD",1733268620769,0.004,95966.0,95965.0,0.37316138]
["bitfinex","BTCUSD",1733268621003,0.004,95966.0,95965.0,0.37516138]
["bitfinex","BTCUSD",1733268622373,0.0017272,95979.0,95978.0,0.284381]
["bitfinex","BTCUSD",1733268622557,0.10643979,95979.0,95978.0,0.333781]
["bitfinex","BTCUSD",1733268623702,0.0057272,95979.0,95978.0,0.38424238]
["bitfinex","BTCUSD",1733268624355,0.0077272,95979.0,95978.0,0.38424238]
["bitfinex","BTCUSD",1733268624605,0.0077272,95979.0,95978.0,0.58424238]
["bitfinex","BTCUSD",1733268627106,0.0077272,95979.0,95978.0,0.89197423]
["bitfinex","BTCUSD",1733268627325,0.0057272,95979.0,95978.0,0.81185912]
["bitfinex","BTCUSD",1733268627547,0.0017272,95979.0,95978.0,1.09181862]
["bitfinex","BTCUSD",1733268627775,0.0017272,95979.0,95978.0,0.81585912]
["bitfinex","BTCUSD",1733268628710,0.0017272,95979.0,95978.0,1.09573187]
["bitfinex","BTCUSD",1733268629088,0.0017272,95979.0,95978.0,1.09173187]
["bitfinex","BTCUSD",1733268629312,0.0017272,95979.0,95978.0,0.81585912]
["bitfinex","BTCUSD",1733268629531,0.0017272,95979.0,95978.0,1.09173187]
["bitfinex","BTCUSD",1733268629765,0.0017272,95979.0,95978.0,0.81185912]
["bitfinex","BTCUSD",1733268629962,0.0027272,95979.0,95978.0,0.81985912]
["bitfinex","BTCUSD",1733268631526,0.0027272,95979.0,95978.0,1.09961179]
["bitfinex","BTCUSD",1733268631748,0.0027272,95979.0,95978.0,0.81985912]
["bitfinex","BTCUSD",1733268631983,0.0017266,96012.0,96011.0,0.05046138]
["bitfinex","BTCUSD",1733268632274,0.10643919,96012.0,96011.0,0.05046138]
["bitfinex","BTCUSD",1733268632497,0.10643919,96012.0,96011.0,0.25877038]
["bitfinex","BTCUSD",1733268632719,0.10643919,96012.0,96011.0,0.05046138]
["bitfinex","BTCUSD",1733268632936,0.10643919,96012.0,96011.0,0.25877038]
["bitfinex","BTCUSD",1733268633153,0.11143919,96012.0,96011.0,0.25877038]
["bitfinex","BTCUSD",1733268633384,0.11161549,96012.0,96011.0,0.25877038]
["bitfinex","BTCUSD",1733268633598,0.12061549,96012.0,96011.0,0.25977038]
["bitfinex","BTCUSD",1733268633818,0.12061549,96012.0,96011.0,0.05146138]
["bitfinex","BTCUSD",1733268634743,0.12061549,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1733268634938,0.16701549,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1733268635160,0.24731549,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1733268635391,0.24731549,96012.0,96011.0,0.05146138]
["bitfinex","BTCUSD",1733268635608,0.20091549,96012.0,96011.0,0.05146138]
["bitfinex","BTCUSD",1733268636719,0.12061549,96012.0,96011.0,0.25977038]
["bitfinex","BTCUSD",1733268639833,0.12061549,96012.0,96011.0,0.05146138]
["bitfinex","BTCUSD",1733268645000,0.1536791,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1733268645219,0.2764791,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1733268646365,0.24341549,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1733268646587,0.12061549,96012.0,96011.0,0.05146138]
["bitfinex","BTCUSD",1733268656390,0.12061549,96012.0,96011.0,0.1319048]
["bitfinex","BTCUSD",1733268656618,0.0159029,96012.0,96011.0,0.33006138]
["bitfinex","BTCUSD",1733268657291,0.0159029,96012.0,96011.0,0.52796138]
["bitfinex","BTCUSD",1733268657509,0.0069029,96012.0,96011.0,0.52696138]
["bitfinex","BTCUSD",1733268657728,0.0059029,96012.0,96011.0,0.52696138]
["bitfinex","BTCUSD",1733268657988,0.0089029,96012.0,96011.0,0.52696138]
["bitfinex","BTCUSD",1733268658420,0.0059029,96012.0,96011.0,0.52696138]
["bitfinex","BTCUSD",1733268658851,0.0089029,96012.0,96011.0,0.52696138]
["bitfinex","BTCUSD",1733268659321,0.0059029,96012.0,96011.0,0.72696138]
["bitfinex","BTCUSD",1733268659537,0.0019029,96012.0,96011.0,0.72696138]
["bitfinex","BTCUSD",1733268659746,0.0019029,96012.0,96011.0,0.72996138]
["bitfinex","BTCUSD",1733268659956,0.0019029,96012.0,96011.0,1.00666262]
["bitfinex","BTCUSD",1733268660194,0.0019029,96012.0,96011.0,0.72696138]
["bitfinex","BTCUSD",1733268660429,0.0019029,96012.0,96011.0,0.73096138]
["bitfinex","BTCUSD",1733268660658,0.0019029,96012.0,96011.0,0.72696138]
["bitfinex","BTCUSD",1733268661113,0.0029029,96012.0,96011.0,0.73296138]
["bitfinex","BTCUSD",1733268661352,0.0029029,96012.0,96011.0,0.75899757]
["bitfinex","BTCUSD",1733268661769,0.0029029,96012.0,96011.0,0.78559817]
["bitfinex","BTCUSD",1733268662062,0.0029029,96012.0,96011.0,0.75357409]
["bitfinex","BTCUSD",1733268662300,0.0029029,96012.0,96011.0,0.78560146]
["bitfinex","BTCUSD",1733268662524,0.0029029,96012.0,96011.0,0.75357409]
["bitfinex","BTCUSD",1733268662743,0.0039029,96012.0,96011.0,0.76057409]
["bitfinex","BTCUSD",1733268663864,0.0039029,96012.0,96011.0,0.53396138]
["bitfinex","BTCUSD",1733268664569,0.0039029,96012.0,96011.0,0.73396138]
["bitfinex","BTCUSD",1733268665705,0.0039029,96012.0,96011.0,0.76596409]
["bitfinex","BTCUSD",1733268667278,0.0039029,96012.0,96011.0,0.80251771]
["bitfinex","BTCUSD",1733268668891,0.0039029,96012.0,96011.0,0.76596409]
["bitfinex","BTCUSD",1733268669348,0.0039029,96012.0,96011.0,0.73396138]
["bitfinex","BTCUSD",1733268669797,0.0039029,96012.0,96011.0,1.43396138]
["bitfinex","BTCUSD",1733268671325,0.0039029,96012.0,96011.0,0.73396138]
["bitfinex","BTCUSD",1733268672836,0.0039029,96012.0,96011.0,1.43396138]
["bitfinex","BTCUSD",1733268673955,0.0039029,96012.0,96011.0,0.73396138]
["bitfinex","BTCUSD",1733268676846,0.0039029,96012.0,96011.0,0.60746138]
["bitfinex","BTCUSD",1733268677969,0.0039029,96012.0,96011.0,1.02057325]
["bitfinex","BTCUSD",1733268679074,0.0039029,96012.0,96011.0,1.02055077]
["bitfinex","BTCUSD",1733268679315,0.0039029,96012.0,96011.0,0.60746138]
["bitfinex","BTCUSD",1733268679720,0.0039029,96012.0,96011.0,1.02055077]
["bitfinex","BTCUSD",1733268680650,0.0039029,96012.0,96011.0,0.60746138]
["bitfinex","BTCUSD",1733268680861,0.0039029,96012.0,96011.0,1.02055077]
["bitfinex","BTCUSD",1733268681085,0.0039029,96012.0,96011.0,0.60746138]
["bitfinex","BTCUSD",1733268681323,0.0039029,96012.0,96011.0,1.02055077]
["bitfinex","BTCUSD",1733268682451,0.0039029,96012.0,96011.0,0.7701383]
["bitfinex","BTCUSD",1733268682687,0.0039029,96012.0,96011.0,0.80211661]
["bitfinex","BTCUSD",1733268682960,0.02,96045.0,96044.0,0.25869838]
["bitfinex","BTCUSD",1733268684320,0.02317659,96045.0,96044.0,0.25869838]
["bitfinex","BTCUSD",1733268685585,0.02017659,96045.0,96044.0,0.25869838]
["bitfinex","BTCUSD",1733268685805,0.12488918,96045.0,96044.0,0.05046138]
["bitfinex","BTCUSD",1733268686039,0.20708918,96045.0,96044.0,0.05246138]
["bitfinex","BTCUSD",1733268686293,0.20908918,96045.0,96044.0,0.05046138]
["bitfinex","BTCUSD",1733268686525,0.2299981,96045.0,96044.0,0.05246138]
["bitfinex","BTCUSD",1733268686776,0.2279981,96045.0,96044.0,0.05246138]
["bitfinex","BTCUSD",1733268687287,0.20708918,96045.0,96044.0,0.05346138]
["bitfinex","BTCUSD",1733268687595,0.41532418,96045.0,96044.0,0.05246138]
["bitfinex","BTCUSD",1733268687818,0.20704918,96045.0,96044.0,0.05246138]
["bitfinex","BTCUSD",1733268688109,0.20904918,96045.0,96044.0,0.05246138]
["bitfinex","BTCUSD",1733268689046,0.20904918,96045.0,96044.0,0.05046138]
["bitfinex","BTCUSD",1733268689283,0.20704918,96045.0,96044.0,0.05046138]
["bitfinex","BTCUSD",1733268689546,0.21104918,96045.0,96044.0,0.05046138]
["bitfinex","BTCUSD",1733268689781,0.21204918,96045.0,96044.0,0.05046138]
["bitfinex","BTCUSD",1733268690002,0.21904918,96045.0,96044.0,0.05146138]
["bitfinex","BTCUSD",1733268690437,0.21804918,96045.0,96044.0,0.05146138]
["bitfinex","BTCUSD",1733268693384,0.13584918,96045.0,96044.0,0.05146138]
["bitfinex","BTCUSD",1733268696836,0.12774918,96045.0,96044.0,0.05146138]
["bitfinex","BTCUSD",1733268697615,0.12774918,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268697812,0.12947338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268703125,0.12947338,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268703338,0.12947338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268706037,0.25327338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268708424,0.32024612,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268709491,0.25327338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268712752,0.25327338,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268716347,0.25327338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268716561,0.20457338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268716792,0.12947338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268720736,0.25926582,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268720958,0.20467338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268721875,0.12947338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268722106,0.02476079,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268722981,0.02476079,96045.0,96044.0,0.05416615]
["bitfinex","BTCUSD",1733268726306,0.02476079,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268726534,0.12947338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268726980,0.22095352,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268727973,0.42918852,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268729299,0.38750838,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268729513,0.38750838,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268730208,0.17927338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268730389,0.12947338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268732208,0.12947338,96045.0,96044.0,0.26056048]
["bitfinex","BTCUSD",1733268732421,0.12947338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268734793,0.17651859,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268735001,0.24085859,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268736204,0.19381338,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268736404,0.19381338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268737273,0.11861338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268737481,0.11861338,96045.0,96044.0,0.26056048]
["bitfinex","BTCUSD",1733268738539,0.01390079,96045.0,96044.0,0.26056048]
["bitfinex","BTCUSD",1733268743180,0.11861338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268743617,0.11861338,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268743838,0.11861338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268750245,0.32684838,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268750922,0.40891822,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268755281,0.32684838,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268756599,0.32684838,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268760192,0.40244838,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268760883,0.39544838,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733268761115,0.39544838,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268761368,0.40344838,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268761602,0.39844838,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733268761837,0.49273822,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268762068,0.49973822,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268762294,0.49273822,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268762734,0.50173822,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268772415,0.41544838,96045.0,96044.0,0.0018621]
["bitfinex","BTCUSD",1733268774250,0.13161338,96045.0,96044.0,0.05232348]
["bitfinex","BTCUSD",1733268774466,0.13161338,96045.0,96044.0,0.12772348]
["bitfinex","BTCUSD",1733268774678,0.13161338,96045.0,96044.0,0.17512348]
["bitfinex","BTCUSD",1733268775160,0.10661338,96045.0,96044.0,0.17412348]
["bitfinex","BTCUSD",1733268775377,0.11461338,96045.0,96044.0,0.17412348]
["bitfinex","BTCUSD",1733268775824,0.10661338,96045.0,96044.0,0.17412348]
["bitfinex","BTCUSD",1733268776245,0.10861338,96045.0,96044.0,0.17412348]
["bitfinex","BTCUSD",1733268776901,0.11761338,96045.0,96044.0,0.17512348]
["bitfinex","BTCUSD",1733268777334,0.10861338,96045.0,96044.0,0.17412348]
["bitfinex","BTCUSD",1733268777564,0.10661338,96045.0,96044.0,0.17412348]
["bitfinex","BTCUSD",1733268777790,0.00590079,96045.0,96044.0,0.17412348]
["bitfinex","BTCUSD",1733268778012,0.00890079,96045.0,96044.0,0.17596602]
["bitfinex","BTCUSD",1733268778222,0.00890079,96045.0,96044.0,0.45550764]
["bitfinex","BTCUSD",1733268778446,0.00190079,96045.0,96044.0,0.4536651]
["bitfinex","BTCUSD",1733268778645,0.00190079,96045.0,96044.0,0.17412348]
["bitfinex","BTCUSD",1733268778765,0.00590079,96045.0,96044.0,0.17596602]
["bitfinex","BTCUSD",1733268779197,0.00890079,96045.0,96044.0,0.45546858]
["bitfinex","BTCUSD",1733268779396,0.00890079,96045.0,96044.0,0.45362604]
["bitfinex","BTCUSD",1733268780035,0.00490079,96045.0,96044.0,0.44362604]
["bitfinex","BTCUSD",1733268780898,0.10961338,96045.0,96044.0,0.44362604]
["bitfinex","BTCUSD",1733268781121,0.10661338,96045.0,96044.0,0.04132348]
["bitfinex","BTCUSD",1733268781744,0.10761338,96045.0,96044.0,0.04132348]
["bitfinex","BTCUSD",1733268781940,0.10761338,96045.0,96044.0,0.04232348]
["bitfinex","BTCUSD",1733268782193,0.00290079,96045.0,96044.0,0.11902348]
["bitfinex","BTCUSD",1733268782440,0.00190079,96045.0,96044.0,0.12086595]
["bitfinex","BTCUSD",1733268783070,0.00190079,96045.0,96044.0,0.40017265]
["bitfinex","BTCUSD",1733268783274,0.00190079,96045.0,96044.0,0.39833018]
["bitfinex","BTCUSD",1733268783501,0.00190079,96045.0,96044.0,0.11902348]
["bitfinex","BTCUSD",1733268783745,0.00190079,96045.0,96044.0,0.12086594]
["bitfinex","BTCUSD",1733268784158,0.00190079,96045.0,96044.0,0.36666594]
["bitfinex","BTCUSD",1733268784372,0.00190079,96045.0,96044.0,0.36482348]
["bitfinex","BTCUSD",1733268784823,0.00190079,96045.0,96044.0,0.71482348]
["bitfinex","BTCUSD",1733268785935,0.00190079,96045.0,96044.0,0.74669986]
["bitfinex","BTCUSD",1733268786618,0.00190079,96045.0,96044.0,0.75169986]
["bitfinex","BTCUSD",1733268787712,0.00190079,96045.0,96044.0,0.71982348]
["bitfinex","BTCUSD",1733268787945,0.00190079,96045.0,96044.0,0.85637542]
["bitfinex","BTCUSD",1733268787946,7.9e-07,96045.0,96044.0,0.85637542]
["bitfinex","BTCUSD",1733268788154,7.9e-07,96045.0,96044.0,0.89322935]
["bitfinex","BTCUSD",1733268788377,0.0017272,96057.0,96056.0,0.72343448]
["bitfinex","BTCUSD",1733268788579,0.00231571,96057.0,96056.0,0.72343448]
["bitfinex","BTCUSD",1733268789304,7.1e-07,96057.0,96056.0,1.02814707]
["bitfinex","BTCUSD",1733268789529,5.1e-07,96062.0,96061.0,0.92602448]
["bitfinex","BTCUSD",1733268789760,5.1e-07,96062.0,96061.0,1.03073707]
["bitfinex","BTCUSD",1733268790622,5.1e-07,96062.0,96061.0,1.44143389]
["bitfinex","BTCUSD",1733268790830,5.1e-07,96062.0,96061.0,1.03073707]
["bitfinex","BTCUSD",1733268791048,0.0017252,96073.0,96072.0,0.69950048]
["bitfinex","BTCUSD",1733268791299,0.0017252,96073.0,96072.0,1.49056334]
["bitfinex","BTCUSD",1733268791499,0.0017252,96073.0,96072.0,1.21245487]
["bitfinex","BTCUSD",1733268791707,0.0786,96116.0,96077.0,0.92748948]
["bitfinex","BTCUSD",1733268792890,0.0786,96116.0,96077.0,0.93048948]
["bitfinex","BTCUSD",1733268793322,0.0786,96116.0,96077.0,0.96604387]
["bitfinex","BTCUSD",1733268793553,0.0786,96116.0,96077.0,1.20900592]
["bitfinex","BTCUSD",1733268794631,0.0786,96116.0,96077.0,0.93148948]
["bitfinex","BTCUSD",1733268794837,0.0786,96116.0,96077.0,0.81604387]
["bitfinex","BTCUSD",1733268795261,0.0786,96116.0,96077.0,0.96604387]
["bitfinex","BTCUSD",1733268795488,0.0786,96116.0,96077.0,0.93148948]
["bitfinex","BTCUSD",1733268796023,0.0786,96116.0,96077.0,0.96604387]
["bitfinex","BTCUSD",1733268796232,0.0786,96116.0,96077.0,1.3482729]
["bitfinex","BTCUSD",1733268796484,0.0786,96116.0,96077.0,1.07075646]
["bitfinex","BTCUSD",1733268796908,0.0786,96116.0,96077.0,1.10461039]
["bitfinex","BTCUSD",1733268797115,0.002725,96078.0,96077.0,1.11361039]
["bitfinex","BTCUSD",1733268797568,0.0786,96116.0,96084.0,0.93037448]
["bitfinex","BTCUSD",1733268797790,0.0786,96116.0,96084.0,0.96492887]
["bitfinex","BTCUSD",1733268798016,0.0786,96116.0,96084.0,1.0017828]
["bitfinex","BTCUSD",1733268798240,0.00164532,96085.0,96084.0,1.0017828]
["bitfinex","BTCUSD",1733268798689,0.00058115,96090.0,96089.0,0.87586348]
["bitfinex","BTCUSD",1733268798939,0.00058115,96090.0,96089.0,0.95861787]
["bitfinex","BTCUSD",1733268800043,0.00075763,96090.0,96089.0,0.95861787]
["bitfinex","BTCUSD",1733268800271,0.00075763,96090.0,96089.0,0.96761787]
["bitfinex","BTCUSD",1733268801102,0.00175763,96090.0,96089.0,0.97161787]
["bitfinex","BTCUSD",1733268803987,0.00175763,96090.0,96089.0,0.93706348]
["bitfinex","BTCUSD",1733268806412,0.0017264,96109.0,96089.0,0.93706348]
["bitfinex","BTCUSD",1733268806413,0.0017264,96109.0,96105.0,0.24942848]
["bitfinex","BTCUSD",1733268806633,0.0017264,96109.0,96105.0,0.39942848]
["bitfinex","BTCUSD",1733268807707,0.0828,96116.0,96107.0,0.2081]
["bitfinex","BTCUSD",1733268807930,0.0828,96116.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733268808145,0.00025307,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733268809052,0.00025307,96110.0,96109.0,0.20993834]
["bitfinex","BTCUSD",1733268809502,0.00025307,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733268809942,0.00025307,96110.0,96109.0,0.20993835]
["bitfinex","BTCUSD",1733268810596,0.00025307,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733268811029,0.00025307,96110.0,96109.0,0.209097]
["bitfinex","BTCUSD",1733268811932,0.00025307,96110.0,96109.0,0.210097]
["bitfinex","BTCUSD",1733268812568,0.00025307,96110.0,96109.0,0.209097]
["bitfinex","BTCUSD",1733268812772,0.00025307,96110.0,96109.0,0.210097]
["bitfinex","BTCUSD",1733268813211,0.00025307,96110.0,96109.0,0.360097]
["bitfinex","BTCUSD",1733268813755,0.00025307,96110.0,96109.0,0.04332348]
["bitfinex","BTCUSD",1733268813756,0.43635966,96110.0,96109.0,0.04332348]
["bitfinex","BTCUSD",1733268813961,0.22826566,96110.0,96109.0,0.04332348]
["bitfinex","BTCUSD",1733268814596,0.22826566,96110.0,96109.0,0.04232348]
["bitfinex","BTCUSD",1733268814809,0.07685307,96110.0,96109.0,0.04232348]
["bitfinex","BTCUSD",1733268815022,0.00025307,96110.0,96109.0,0.04232348]
["bitfinex","BTCUSD",1733268815405,0.00025307,96110.0,96109.0,0.04416482]
["bitfinex","BTCUSD",1733268815618,0.00225307,96110.0,96109.0,0.04316482]
["bitfinex","BTCUSD",1733268816089,0.00225307,96110.0,96109.0,0.19316482]
["bitfinex","BTCUSD",1733268816509,0.0966,96120.0,96110.0,0.1251507]
["bitfinex","BTCUSD",1733268816719,0.02,96120.0,96119.0,0.208075]
["bitfinex","BTCUSD",1733268817786,0.02,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268818012,0.02017642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268818247,0.02317642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268818667,0.02017642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268818868,0.02417642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268819079,0.02217642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268819514,0.02417642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268821187,0.02217642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268821589,0.02117642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268821795,0.02317642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268822003,0.02217642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268822276,0.02017642,96120.0,96119.0,0.24939848]
["bitfinex","BTCUSD",1733268822485,0.02017642,96120.0,96119.0,0.25439848]
["bitfinex","BTCUSD",1733268822953,0.02017642,96120.0,96119.0,0.60439848]
["bitfinex","BTCUSD",1733268823396,0.02017642,96120.0,96119.0,0.60639848]
["bitfinex","BTCUSD",1733268823820,0.02017642,96120.0,96119.0,0.60439848]
["bitfinex","BTCUSD",1733268824252,0.02190082,96120.0,96119.0,0.63931138]
["bitfinex","BTCUSD",1733268824657,0.02190082,96120.0,96119.0,0.60739848]
["bitfinex","BTCUSD",1733268825116,0.02190082,96120.0,96119.0,0.40739848]
["bitfinex","BTCUSD",1733268825345,0.02190082,96120.0,96119.0,0.81777549]
["bitfinex","BTCUSD",1733268825555,0.02190082,96120.0,96119.0,0.40739848]
["bitfinex","BTCUSD",1733268827296,0.02190082,96120.0,96119.0,0.68538595]
["bitfinex","BTCUSD",1733268827514,0.02190082,96120.0,96119.0,0.40739848]
["bitfinex","BTCUSD",1733268828610,0.02190082,96120.0,96119.0,0.81806249]
["bitfinex","BTCUSD",1733268829238,0.02190082,96120.0,96119.0,0.40739848]
["bitfinex","BTCUSD",1733268829715,0.02190082,96120.0,96119.0,0.81806249]
["bitfinex","BTCUSD",1733268830157,0.02190082,96120.0,96119.0,0.40739848]
["bitfinex","BTCUSD",1733268833917,0.02190082,96120.0,96119.0,0.60739848]
["bitfinex","BTCUSD",1733268835567,0.02190082,96120.0,96119.0,0.63934979]
["bitfinex","BTCUSD",1733268838450,0.00190082,96120.0,96119.0,0.63934979]
["bitfinex","BTCUSD",1733268839681,0.00190082,96120.0,96119.0,0.6664552]
["bitfinex","BTCUSD",1733268840817,0.00190082,96120.0,96119.0,0.63450389]
["bitfinex","BTCUSD",1733268842882,0.00190082,96120.0,96119.0,0.43450389]
["bitfinex","BTCUSD",1733268843091,0.00190082,96120.0,96119.0,0.60739848]
["bitfinex","BTCUSD",1733268843749,0.00190082,96120.0,96119.0,0.40739848]
["bitfinex","BTCUSD",1733268843972,0.08090082,96120.0,96119.0,0.40739848]
["bitfinex","BTCUSD",1733268844859,0.00190082,96120.0,96119.0,0.40739848]
["bitfinex","BTCUSD",1733268845073,0.1269,96127.0,96119.0,0.40739848]
["bitfinex","BTCUSD",1733268845296,0.1269,96127.0,96126.0,0.20806]
["bitfinex","BTCUSD",1733268846163,0.0487,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733268846365,0.15341259,96137.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733268846600,0.10471259,96136.0,96132.0,0.208045]
["bitfinex","BTCUSD",1733268846826,0.078,96135.0,96134.0,0.04132348]
["bitfinex","BTCUSD",1733268847039,0.078,96135.0,96126.0,0.001]
["bitfinex","BTCUSD",1733268847040,0.10471259,96135.0,96131.0,0.04132348]
["bitfinex","BTCUSD",1733268847258,0.20803,96140.0,96126.0,0.001]
["bitfinex","BTCUSD",1733268847259,0.208051,96130.0,96129.0,0.04132348]
["bitfinex","BTCUSD",1733268847471,0.10471259,96130.0,96129.0,0.04132348]
["bitfinex","BTCUSD",1733268848407,0.10471259,96130.0,96119.0,0.20825142]
["bitfinex","BTCUSD",1733268848408,0.15421259,96130.0,96125.0,0.23293061]
["bitfinex","BTCUSD",1733268848636,0.15421259,96129.0,96125.0,0.04132348]
["bitfinex","BTCUSD",1733268848845,0.208056,96128.0,96125.0,0.04132348]
["bitfinex","BTCUSD",1733268849062,0.10471259,96127.0,96125.0,0.04132348]
["bitfinex","BTCUSD",1733268849283,0.10471259,96127.0,96121.0,0.04132348]
["bitfinex","BTCUSD",1733268849284,0.208068,96122.0,96121.0,0.04132348]
["bitfinex","BTCUSD",1733268849506,0.208068,96122.0,96120.0,0.27425409]
["bitfinex","BTCUSD",1733268849507,0.0495,96121.0,96120.0,0.27425409]
["bitfinex","BTCUSD",1733268849723,0.15421259,96121.0,96120.0,0.2742681]
["bitfinex","BTCUSD",1733268849940,0.15421259,96121.0,96120.0,0.04132348]
["bitfinex","BTCUSD",1733268850152,0.23461259,96121.0,96120.0,0.04132348]
["bitfinex","BTCUSD",1733268851932,0.23461259,96121.0,96120.0,0.24939648]
["bitfinex","BTCUSD",1733268852598,0.23461259,96121.0,96120.0,0.04132348]
["bitfinex","BTCUSD",1733268852865,0.208073,96120.0,96119.0,0.00017642]
["bitfinex","BTCUSD",1733268853078,0.44268559,96120.0,96119.0,0.00017642]
["bitfinex","BTCUSD",1733268853986,0.257592,96111.0,96099.0,0.04132348]
["bitfinex","BTCUSD",1733268854245,0.44270459,96111.0,96099.0,0.04132348]
["bitfinex","BTCUSD",1733268855620,0.44470459,96111.0,96095.0,0.04132348]
["bitfinex","BTCUSD",1733268855838,0.44470459,96111.0,96070.0,0.20818]
["bitfinex","BTCUSD",1733268855839,0.32618478,96111.0,96092.0,0.04132348]
["bitfinex","BTCUSD",1733268856095,0.22841259,96110.0,96092.0,0.04132348]
["bitfinex","BTCUSD",1733268856994,0.22841259,96110.0,96078.0,0.208164]
["bitfinex","BTCUSD",1733268856995,0.22841259,96110.0,96096.0,0.04132348]
["bitfinex","BTCUSD",1733268857415,0.22841259,96110.0,96086.0,0.2099879]
["bitfinex","BTCUSD",1733268857416,0.22841259,96110.0,96101.0,0.04132348]
["bitfinex","BTCUSD",1733268857622,0.23541259,96110.0,96101.0,0.04132348]
["bitfinex","BTCUSD",1733268857839,0.23541259,96110.0,96102.0,0.04132348]
["bitfinex","BTCUSD",1733268858093,0.23541259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268858520,0.23541259,96110.0,96109.0,0.0008622]
["bitfinex","BTCUSD",1733268858745,0.24341259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268859803,0.30945817,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268861549,0.24341259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268863359,0.59341259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268867551,0.44341259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268867765,0.24341259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268867947,0.44341259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268868819,0.24341259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268870193,0.19531259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268870411,0.19531259,96110.0,96109.0,0.04318568]
["bitfinex","BTCUSD",1733268870412,0.11971259,96110.0,96109.0,0.04318568]
["bitfinex","BTCUSD",1733268871267,0.11271259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268871483,0.10471259,96110.0,96109.0,0.0008622]
["bitfinex","BTCUSD",1733268871696,0.10971259,96110.0,96109.0,0.04318568]
["bitfinex","BTCUSD",1733268871912,0.11771259,96110.0,96109.0,0.04418568]
["bitfinex","BTCUSD",1733268872570,0.10971259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268872824,0.10971259,96110.0,96109.0,0.0008622]
["bitfinex","BTCUSD",1733268872825,0.10471259,96110.0,96109.0,0.0008622]
["bitfinex","BTCUSD",1733268873036,0.11171259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268873257,0.16388777,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268873770,0.15688777,96110.0,96109.0,0.0008622]
["bitfinex","BTCUSD",1733268873992,0.16788777,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268874668,0.11571259,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268875107,0.10971259,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268875783,0.11571259,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268879330,0.19801259,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268879542,0.27951777,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268881574,0.67701777,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268882071,0.83569429,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268882523,0.83655649,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268883005,0.83155649,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268883238,0.83955649,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268883460,0.83355649,96110.0,96109.0,0.0018622]
["bitfinex","BTCUSD",1733268883728,0.84255649,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268883987,0.76105131,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268886801,0.60237479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268892217,0.47257479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268893980,0.27257479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268894236,0.47257479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268894485,0.56923619,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268894729,0.64543619,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268895902,0.54877479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268896152,0.19877479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268896416,0.39877479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268896868,0.19877479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268898511,0.44407479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268898757,0.54605384,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268901606,0.44407479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268906344,0.39877479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268906597,0.32257479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268907762,0.47257479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268910776,0.55517479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268910998,0.65800625,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268912597,0.55517479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268914625,0.60147479,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268923378,0.76015131,96110.0,96109.0,0.0028622]
["bitfinex","BTCUSD",1733268923645,0.93288342,96110.0,96109.0,2e-07]
["bitfinex","BTCUSD",1733268924088,0.79263307,96110.0,96109.0,2e-07]
["bitfinex","BTCUSD",1733268924536,0.88746453,96110.0,96109.0,2e-07]
["bitfinex","BTCUSD",1733268924813,1.01838365,96110.0,96109.0,2e-07]
["bitfinex","BTCUSD",1733268925032,0.78463307,96110.0,96109.0,2e-07]
["bitfinex","BTCUSD",1733268925252,1.01851969,96110.0,96109.0,2e-07]
["bitfinex","BTCUSD",1733268925478,0.208153,96083.0,96082.0,0.0771]
["bitfinex","BTCUSD",1733268925712,0.31286559,96083.0,96082.0,0.07727648]
["bitfinex","BTCUSD",1733268927024,0.31486559,96083.0,96082.0,0.07727648]
["bitfinex","BTCUSD",1733268927677,0.31586559,96083.0,96082.0,0.07727648]
["bitfinex","BTCUSD",1733268928358,0.38908135,96083.0,96082.0,0.00017648]
["bitfinex","BTCUSD",1733268931037,0.31586559,96083.0,96082.0,0.00017648]
["bitfinex","BTCUSD",1733268931489,0.10771259,96083.0,96082.0,0.12229996]
["bitfinex","BTCUSD",1733268931715,0.10571259,96083.0,96082.0,0.12229996]
["bitfinex","BTCUSD",1733268931933,0.11071259,96083.0,96082.0,0.12229996]
["bitfinex","BTCUSD",1733268932166,0.11071259,96083.0,96082.0,0.17179996]
["bitfinex","BTCUSD",1733268932832,0.10971259,96083.0,96082.0,0.17179996]
["bitfinex","BTCUSD",1733268933279,0.11271259,96083.0,96082.0,0.17179996]
["bitfinex","BTCUSD",1733268935706,0.32086559,96083.0,96082.0,0.17179996]
["bitfinex","BTCUSD",1733268935934,0.35295125,96083.0,96082.0,0.00017648]
["bitfinex","BTCUSD",1733268940119,0.35295125,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268942221,0.34795125,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268942439,0.35274924,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268942714,0.44304924,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268942949,0.58504924,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268943170,0.58904924,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268943641,0.78904924,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268945056,0.79304924,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268945526,0.78525125,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268946188,0.83265125,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268953430,0.78525125,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268953685,0.67486559,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268961535,0.47486559,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268961810,0.67486559,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268967490,0.68266784,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268967748,0.7854993,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268970187,0.8327993,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268970417,0.9147993,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268970699,0.90699705,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268975223,0.93951313,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268981338,0.78938167,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268981574,0.67486559,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268985954,0.78608611,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268986636,0.97337627,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268986879,1.1320693,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268987127,1.09329409,96083.0,96082.0,0.00103868]
["bitfinex","BTCUSD",1733268987349,1.28060076,96083.0,96082.0,6.8e-07]
["bitfinex","BTCUSD",1733268987567,1.09329409,96083.0,96082.0,6.8e-07]
["bitfinex","BTCUSD",1733268987811,0.35867652,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268988040,1.04139032,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268988257,1.22292178,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268988483,1.08130509,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268989469,1.09030509,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268990644,1.09930509,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268994232,1.23959501,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268994481,1.09930509,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268996001,1.05360509,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268996217,0.81622857,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268996654,0.90973369,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268996884,0.81622857,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268997327,0.97484727,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268997561,1.19511638,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268997792,1.05484727,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268998013,1.10144727,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268998239,1.33519622,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268998482,1.10144727,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268999582,1.10317287,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733268999801,1.33688657,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733269000236,1.10317287,96078.0,96077.0,1.8e-07]
["bitfinex","BTCUSD",1733269000693,0.20822,96052.0,96051.0,0.04132348]
["bitfinex","BTCUSD",1733269000912,0.208229,96048.0,96047.0,0.0823]
["bitfinex","BTCUSD",1733269001125,0.31294159,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269001392,0.10471259,96045.0,96044.0,0.0831621]
["bitfinex","BTCUSD",1733269002040,0.10477979,96045.0,96044.0,0.0831621]
["bitfinex","BTCUSD",1733269002706,0.10477979,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269002923,0.25477979,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269004729,0.26577979,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269004952,0.36861125,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269005167,0.36161125,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269005601,0.35761125,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269005828,0.36661125,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269006497,0.37361125,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269007638,0.27077979,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269008272,0.26377979,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269008514,0.25477979,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269008943,0.26377979,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269009662,0.27277979,96045.0,96044.0,0.0827621]
["bitfinex","BTCUSD",1733269009897,0.37561125,96045.0,96044.0,0.0827621]
["bitfinex","BTCUSD",1733269010115,0.36661125,96045.0,96044.0,0.0827621]
["bitfinex","BTCUSD",1733269010793,0.37561125,96045.0,96044.0,0.0827621]
["bitfinex","BTCUSD",1733269011024,0.27277979,96045.0,96044.0,0.0827621]
["bitfinex","BTCUSD",1733269012216,0.12277979,96045.0,96044.0,0.0827621]
["bitfinex","BTCUSD",1733269012448,0.12277979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269012906,0.12277979,96045.0,96044.0,0.0827621]
["bitfinex","BTCUSD",1733269013126,0.10477979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269013339,0.11177979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269013578,0.19372537,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269016679,0.12077979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269017619,0.11377979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269017843,0.11077979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269018063,0.11977979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269019196,0.11377979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269019427,0.10977979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269019662,0.11877979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269020583,0.15147987,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269021517,0.11877979,96045.0,96044.0,0.12408558]
["bitfinex","BTCUSD",1733269021757,0.0140672,96045.0,96044.0,0.17322835]
["bitfinex","BTCUSD",1733269021997,0.0140672,96045.0,96044.0,0.17322814]
["bitfinex","BTCUSD",1733269022460,0.0050672,96045.0,96044.0,0.17322814]
["bitfinex","BTCUSD",1733269022684,0.0040672,96045.0,96044.0,0.17322814]
["bitfinex","BTCUSD",1733269022932,6.72e-05,96045.0,96044.0,0.17322814]
["bitfinex","BTCUSD",1733269023176,0.0030672,96045.0,96044.0,0.40648775]
["bitfinex","BTCUSD",1733269023424,0.0050672,96045.0,96044.0,0.17138558]
["bitfinex","BTCUSD",1733269023661,0.0020672,96045.0,96044.0,0.17322814]
["bitfinex","BTCUSD",1733269023905,0.0040672,96045.0,96044.0,0.17322814]
["bitfinex","BTCUSD",1733269024620,0.0040672,96045.0,96044.0,0.40644057]
["bitfinex","BTCUSD",1733269024845,0.0040672,96045.0,96044.0,0.40459801]
["bitfinex","BTCUSD",1733269025563,0.208169,96076.0,96044.0,0.40459801]
["bitfinex","BTCUSD",1733269025564,0.208168,96076.0,96075.0,0.04132348]
["bitfinex","BTCUSD",1733269025786,0.208161,96080.0,96076.0,0.04132348]
["bitfinex","BTCUSD",1733269026018,0.00190204,96077.0,96076.0,0.04132348]
["bitfinex","BTCUSD",1733269026263,0.208171,96075.0,96073.0,0.04132348]
["bitfinex","BTCUSD",1733269026488,0.208171,96075.0,96066.0,0.0754]
["bitfinex","BTCUSD",1733269026489,0.208171,96075.0,96070.0,0.04132348]
["bitfinex","BTCUSD",1733269026722,0.208171,96075.0,96067.0,0.04132348]
["bitfinex","BTCUSD",1733269026723,0.208185,96068.0,96067.0,0.04132348]
["bitfinex","BTCUSD",1733269026944,0.31289759,96068.0,96067.0,0.04132348]
["bitfinex","BTCUSD",1733269027639,0.208188,96067.0,96066.0,0.04132348]
["bitfinex","BTCUSD",1733269027898,0.31290059,96067.0,96066.0,0.04132348]
["bitfinex","BTCUSD",1733269030126,0.31790059,96067.0,96066.0,0.04132348]
["bitfinex","BTCUSD",1733269030357,0.40032685,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1733269030574,0.40032685,96067.0,96066.0,0.04232348]
["bitfinex","BTCUSD",1733269031709,0.40032685,96067.0,96066.0,0.03406669]
["bitfinex","BTCUSD",1733269032148,0.32690059,96067.0,96066.0,0.03406669]
["bitfinex","BTCUSD",1733269032396,0.11871259,96067.0,96066.0,0.03406669]
["bitfinex","BTCUSD",1733269038125,0.11871259,96067.0,96053.0,0.0758]
["bitfinex","BTCUSD",1733269038367,0.10471259,96066.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733269038583,0.208201,96061.0,96058.0,0.03406669]
["bitfinex","BTCUSD",1733269038860,0.208205,96059.0,96058.0,0.03406669]
["bitfinex","BTCUSD",1733269039091,0.10471259,96059.0,96051.0,0.03406669]
["bitfinex","BTCUSD",1733269039319,0.03268996,96065.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269039320,0.208218,96053.0,96052.0,0.03406669]
["bitfinex","BTCUSD",1733269039548,0.208218,96053.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269039549,0.208222,96051.0,96047.0,0.03406669]
["bitfinex","BTCUSD",1733269039766,0.208222,96051.0,96050.0,0.03406669]
["bitfinex","BTCUSD",1733269039984,0.208225,96050.0,96047.0,0.03406669]
["bitfinex","BTCUSD",1733269040241,0.208229,96048.0,96047.0,0.03406669]
["bitfinex","BTCUSD",1733269040462,0.208232,96047.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269040704,0.208235,96045.0,96044.0,0.03492879]
["bitfinex","BTCUSD",1733269040930,0.31294759,96045.0,96044.0,0.03492879]
["bitfinex","BTCUSD",1733269041619,0.31294759,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269042070,0.31794759,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269043009,0.10971259,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269043259,0.11771259,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269044613,0.19818214,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269046701,0.14476498,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269048877,0.11771259,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269051146,0.11771259,96045.0,96044.0,0.1113173]
["bitfinex","BTCUSD",1733269051366,0.11771259,96045.0,96044.0,0.3195543]
["bitfinex","BTCUSD",1733269054117,0.14457175,96045.0,96044.0,0.3195543]
["bitfinex","BTCUSD",1733269054364,0.14457175,96045.0,96044.0,0.1113173]
["bitfinex","BTCUSD",1733269054590,0.14457175,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269057080,0.11771259,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269059131,0.11971259,96045.0,96044.0,0.0355173]
["bitfinex","BTCUSD",1733269060844,0.11971259,96045.0,96044.0,0.1172173]
["bitfinex","BTCUSD",1733269061294,0.11971259,96045.0,96044.0,0.1622173]
["bitfinex","BTCUSD",1733269063795,0.015,96045.0,96044.0,0.16405993]
["bitfinex","BTCUSD",1733269064022,0.015,96045.0,96044.0,0.16405987]
["bitfinex","BTCUSD",1733269064929,0.00779119,96065.0,96044.0,0.16405987]
["bitfinex","BTCUSD",1733269065152,0.008,96045.0,96044.0,0.1622173]
["bitfinex","BTCUSD",1733269065386,0.003,96045.0,96044.0,0.1622173]
["bitfinex","BTCUSD",1733269065606,0.00779119,96063.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733269065825,0.10471259,96062.0,96061.0,0.03406669]
["bitfinex","BTCUSD",1733269066250,0.10471259,96062.0,96061.0,0.24226769]
["bitfinex","BTCUSD",1733269066481,0.10471259,96062.0,96061.0,0.03406669]
["bitfinex","BTCUSD",1733269067599,0.10471259,96062.0,96061.0,0.24226769]
["bitfinex","BTCUSD",1733269068047,0.11671259,96062.0,96061.0,0.03406669]
["bitfinex","BTCUSD",1733269068724,0.10771259,96062.0,96061.0,0.03406669]
["bitfinex","BTCUSD",1733269069382,0.11171259,96062.0,96061.0,0.03406669]
["bitfinex","BTCUSD",1733269071464,0.11171259,96062.0,96061.0,0.10946669]
["bitfinex","BTCUSD",1733269071672,0.007,96062.0,96061.0,0.15646669]
["bitfinex","BTCUSD",1733269073736,0.007,96062.0,96061.0,0.15830899]
["bitfinex","BTCUSD",1733269075999,0.007,96062.0,96061.0,0.15760899]
["bitfinex","BTCUSD",1733269080466,0.007,96062.0,96061.0,0.15847189]
["bitfinex","BTCUSD",1733269080719,0.007,96062.0,96061.0,0.15662959]
["bitfinex","BTCUSD",1733269080956,0.31991059,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269081187,0.39791059,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269081410,0.11171259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269081865,0.11171259,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269083675,0.11171259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269083897,0.12322901,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269084116,0.11171259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269088547,0.19381259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269088777,0.24041259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269089025,0.32725661,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269089538,0.24041259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269092418,0.24213819,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269092649,0.19553819,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269094120,0.11343819,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269096975,0.10343819,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269105993,0.10343819,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269107094,0.10343819,96062.0,96061.0,0.47617922]
["bitfinex","BTCUSD",1733269107459,0.10343819,96062.0,96061.0,0.26797822]
["bitfinex","BTCUSD",1733269108402,0.10343819,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269108618,0.18123819,96062.0,96061.0,0.26797822]
["bitfinex","BTCUSD",1733269108798,0.10343819,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269120924,0.09213819,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269122031,0.09213819,96062.0,96061.0,0.26802722]
["bitfinex","BTCUSD",1733269123346,0.09213819,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269123775,0.09213819,96062.0,96061.0,0.26816447]
["bitfinex","BTCUSD",1733269124024,0.09213819,96062.0,96061.0,0.26816594]
["bitfinex","BTCUSD",1733269124692,0.09213819,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269132867,0.09213819,96062.0,96061.0,0.26825324]
["bitfinex","BTCUSD",1733269133573,0.09213819,96062.0,96061.0,0.31695324]
["bitfinex","BTCUSD",1733269133801,0.09213819,96062.0,96061.0,0.08292959]
["bitfinex","BTCUSD",1733269133802,0.0017256,96062.0,96061.0,0.08292959]
["bitfinex","BTCUSD",1733269134015,0.0017256,96062.0,96061.0,0.08477183]
["bitfinex","BTCUSD",1733269135328,0.0027256,96062.0,96061.0,0.08477183]
["bitfinex","BTCUSD",1733269135570,0.0027256,96062.0,96061.0,0.16227183]
["bitfinex","BTCUSD",1733269135571,0.0017256,96062.0,96061.0,0.16227183]
["bitfinex","BTCUSD",1733269136010,0.0027256,96062.0,96061.0,0.16227183]
["bitfinex","BTCUSD",1733269136204,0.0037256,96062.0,96061.0,0.31227183]
["bitfinex","BTCUSD",1733269136456,0.0037256,96062.0,96061.0,0.31042959]
["bitfinex","BTCUSD",1733269136676,0.0027256,96062.0,96061.0,0.31042959]
["bitfinex","BTCUSD",1733269137156,0.0037256,96062.0,96061.0,0.31042959]
["bitfinex","BTCUSD",1733269141007,0.0037256,96062.0,96061.0,0.18422959]
["bitfinex","BTCUSD",1733269141236,0.0037256,96062.0,96061.0,0.1860718]
["bitfinex","BTCUSD",1733269143344,0.0037256,96062.0,96061.0,0.18422959]
["bitfinex","BTCUSD",1733269144027,0.0037256,96062.0,96061.0,0.1860718]
["bitfinex","BTCUSD",1733269145677,0.0037256,96062.0,96061.0,0.18422959]
["bitfinex","BTCUSD",1733269146835,0.0037256,96062.0,96061.0,0.1860718]
["bitfinex","BTCUSD",1733269149349,0.0037256,96062.0,96061.0,0.18422959]
["bitfinex","BTCUSD",1733269150869,0.0037256,96062.0,96061.0,0.1860718]
["bitfinex","BTCUSD",1733269151577,0.0037256,96062.0,96061.0,0.18422959]
["bitfinex","BTCUSD",1733269152287,0.0017258,96066.0,96061.0,0.18422959]
["bitfinex","BTCUSD",1733269152538,0.0004514,96066.0,96065.0,0.03336669]
["bitfinex","BTCUSD",1733269153708,0.11016399,96066.0,96065.0,0.03336669]
["bitfinex","BTCUSD",1733269153952,0.10716399,96066.0,96065.0,0.03336669]
["bitfinex","BTCUSD",1733269154177,0.10816399,96066.0,96065.0,0.03336669]
["bitfinex","BTCUSD",1733269154402,0.11016399,96066.0,96065.0,0.03336669]
["bitfinex","BTCUSD",1733269156417,0.19126399,96066.0,96065.0,0.03336669]
["bitfinex","BTCUSD",1733269157337,0.19126399,96066.0,96065.0,0.26698313]
["bitfinex","BTCUSD",1733269157553,0.208192,96065.0,96064.0,0.23361644]
["bitfinex","BTCUSD",1733269157782,0.208192,96065.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269157783,0.208196,96063.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269157996,0.17971259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269158206,0.27148289,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269160275,0.27748289,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269160506,0.28648289,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269161161,0.19471259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269177775,0.11971259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269179680,0.10471259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269179886,0.10771259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269180106,0.005,96062.0,96061.0,0.0833721]
["bitfinex","BTCUSD",1733269180323,0.002,96062.0,96061.0,0.08337182]
["bitfinex","BTCUSD",1733269180540,0.003,96062.0,96061.0,0.08337182]
["bitfinex","BTCUSD",1733269180957,0.002,96062.0,96061.0,0.08337182]
["bitfinex","BTCUSD",1733269181167,0.005,96062.0,96061.0,0.08337182]
["bitfinex","BTCUSD",1733269181398,0.003,96062.0,96061.0,0.08337182]
["bitfinex","BTCUSD",1733269181647,0.004,96062.0,96061.0,0.08337182]
["bitfinex","BTCUSD",1733269181883,0.004,96062.0,96061.0,0.0481629]
["bitfinex","BTCUSD",1733269182114,0.003,96062.0,96061.0,0.08152959]
["bitfinex","BTCUSD",1733269182547,0.004,96062.0,96061.0,0.08152959]
["bitfinex","BTCUSD",1733269183207,0.001,96062.0,96061.0,0.08152959]
["bitfinex","BTCUSD",1733269183455,0.002,96062.0,96061.0,0.08152959]
["bitfinex","BTCUSD",1733269184319,0.002,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269187618,0.10671259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269188057,0.10671259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269188753,0.10671259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269195104,0.18261259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269195720,0.18261259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269195934,0.18261259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269197595,0.26354847,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269198663,0.18261259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269201136,0.18161259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269201569,0.18361259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269202204,0.18261259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269202654,0.18561259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269202868,0.26684847,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269203079,0.31514847,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269205415,0.23391259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269216738,0.23391259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269216739,0.10971259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269217192,0.10971259,96062.0,96061.0,0.08282959]
["bitfinex","BTCUSD",1733269217838,0.10771259,96062.0,96061.0,0.08282959]
["bitfinex","BTCUSD",1733269218300,0.005,96062.0,96061.0,0.31654343]
["bitfinex","BTCUSD",1733269218519,0.005,96062.0,96061.0,0.08282959]
["bitfinex","BTCUSD",1733269218739,0.005,96062.0,96061.0,0.08467173]
["bitfinex","BTCUSD",1733269219395,0.002,96062.0,96061.0,0.08467173]
["bitfinex","BTCUSD",1733269220067,0.0004514,96066.0,96062.0,0.416396]
["bitfinex","BTCUSD",1733269220295,0.10471259,96065.0,96064.0,0.03336669]
["bitfinex","BTCUSD",1733269222019,0.10571259,96065.0,96064.0,0.03336669]
["bitfinex","BTCUSD",1733269222221,0.10771259,96065.0,96064.0,0.03336669]
["bitfinex","BTCUSD",1733269228024,0.208195,96064.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269228254,0.10471259,96063.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269228481,0.208198,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269228708,0.31291059,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269228919,0.31291059,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269229852,0.39171059,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269230085,0.47800015,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269230963,0.47900015,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269231169,0.48400015,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269231618,0.53920015,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269231847,0.68920015,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269232629,0.60291059,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269238016,0.32791059,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269244353,0.11971259,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269244580,0.11971259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269246447,0.11971259,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269246698,0.11971259,96062.0,96061.0,0.28883059]
["bitfinex","BTCUSD",1733269248517,0.11971259,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269249942,0.11971259,96062.0,96061.0,0.03422959]
["bitfinex","BTCUSD",1733269252738,0.11971259,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269254579,0.11371259,96062.0,96061.0,0.47592893]
["bitfinex","BTCUSD",1733269254797,0.10471259,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269255009,0.11071259,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269255249,0.11371259,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269255474,0.10771259,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269255699,0.10971259,96062.0,96061.0,0.24243059]
["bitfinex","BTCUSD",1733269255921,0.10971259,96062.0,96061.0,0.47592893]
["bitfinex","BTCUSD",1733269256165,0.005,96062.0,96061.0,0.32283059]
["bitfinex","BTCUSD",1733269257034,0.002,96062.0,96061.0,0.32283059]
["bitfinex","BTCUSD",1733269257248,0.005,96062.0,96061.0,0.32283059]
["bitfinex","BTCUSD",1733269257676,0.0004514,96066.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733269257885,0.0004514,96066.0,96065.0,0.24340092]
["bitfinex","BTCUSD",1733269258166,0.0004514,96066.0,96065.0,0.24155869]
["bitfinex","BTCUSD",1733269258794,0.0014514,96066.0,96065.0,0.24155869]
["bitfinex","BTCUSD",1733269259006,0.0034514,96066.0,96065.0,0.47487772]
["bitfinex","BTCUSD",1733269259217,0.0024514,96066.0,96065.0,0.24155869]
["bitfinex","BTCUSD",1733269260107,0.10716399,96066.0,96065.0,0.24155869]
["bitfinex","BTCUSD",1733269260329,0.10516399,96066.0,96065.0,0.24155869]
["bitfinex","BTCUSD",1733269260814,0.10516399,96066.0,96065.0,0.24255869]
["bitfinex","BTCUSD",1733269265696,0.0004514,96066.0,96065.0,0.24255869]
["bitfinex","BTCUSD",1733269265909,0.0004514,96066.0,96065.0,0.32445869]
["bitfinex","BTCUSD",1733269267934,0.0004514,96066.0,96065.0,0.5576946]
["bitfinex","BTCUSD",1733269268166,0.0004514,96066.0,96065.0,0.32445869]
["bitfinex","BTCUSD",1733269269737,0.0004514,96066.0,96065.0,0.24255869]
["bitfinex","BTCUSD",1733269269945,0.10516399,96066.0,96065.0,0.24255869]
["bitfinex","BTCUSD",1733269271367,0.10516399,96066.0,96065.0,0.03436669]
["bitfinex","BTCUSD",1733269272468,0.10516399,96066.0,96065.0,0.03522939]
["bitfinex","BTCUSD",1733269276685,0.0004514,96066.0,96065.0,0.03522939]
["bitfinex","BTCUSD",1733269276889,0.0004514,96066.0,96065.0,0.03707157]
["bitfinex","BTCUSD",1733269278807,0.0004514,96066.0,96065.0,0.27018787]
["bitfinex","BTCUSD",1733269279014,0.0004514,96066.0,96065.0,0.03522939]
["bitfinex","BTCUSD",1733269279241,0.0004514,96066.0,96065.0,0.03707157]
["bitfinex","BTCUSD",1733269281423,0.0004514,96066.0,96065.0,0.27018787]
["bitfinex","BTCUSD",1733269281636,0.0004514,96066.0,96065.0,0.26834569]
["bitfinex","BTCUSD",1733269281837,0.0004514,96066.0,96065.0,0.03522939]
["bitfinex","BTCUSD",1733269282034,0.0004514,96066.0,96065.0,0.27018787]
["bitfinex","BTCUSD",1733269282245,0.0004514,96066.0,96065.0,0.15942939]
["bitfinex","BTCUSD",1733269282596,0.0004514,96066.0,96065.0,0.31127149]
["bitfinex","BTCUSD",1733269282811,0.0004514,96066.0,96065.0,0.30942939]
["bitfinex","BTCUSD",1733269283981,0.0004514,96066.0,96065.0,0.58929669]
["bitfinex","BTCUSD",1733269284428,0.0004514,96066.0,96065.0,0.30942939]
["bitfinex","BTCUSD",1733269286441,0.0004514,96066.0,96065.0,0.50942939]
["bitfinex","BTCUSD",1733269287083,0.0004514,96066.0,96065.0,0.95450816]
["bitfinex","BTCUSD",1733269287303,0.0004514,96066.0,96065.0,0.95350816]
["bitfinex","BTCUSD",1733269287530,0.0004514,96066.0,96065.0,0.74145521]
["bitfinex","BTCUSD",1733269287965,0.0004514,96066.0,96065.0,0.74045521]
["bitfinex","BTCUSD",1733269288183,0.0014514,96066.0,96065.0,0.74145521]
["bitfinex","BTCUSD",1733269289515,0.0004514,96066.0,96065.0,0.74045521]
["bitfinex","BTCUSD",1733269289988,0.0014514,96066.0,96065.0,0.74245521]
["bitfinex","BTCUSD",1733269293892,0.0014514,96066.0,96065.0,0.74241606]
["bitfinex","BTCUSD",1733269294116,0.0014514,96066.0,96065.0,0.71042939]
["bitfinex","BTCUSD",1733269296755,0.0014514,96066.0,96065.0,0.77042939]
["bitfinex","BTCUSD",1733269299972,0.0014514,96066.0,96065.0,0.77042939]
["bitfinex","BTCUSD",1733269301734,0.0014514,96066.0,96065.0,0.80738037]
["bitfinex","BTCUSD",1733269302196,0.0014514,96066.0,96065.0,0.77042939]
["bitfinex","BTCUSD",1733269302667,0.0017256,96077.0,96076.0,0.59153469]
["bitfinex","BTCUSD",1733269303201,0.0017256,96077.0,96076.0,0.87141476]
["bitfinex","BTCUSD",1733269303417,0.0017256,96077.0,96076.0,0.59153469]
["bitfinex","BTCUSD",1733269303856,0.0017256,96077.0,96076.0,0.39153469]
["bitfinex","BTCUSD",1733269304102,0.00182969,96077.0,96076.0,0.39253469]
["bitfinex","BTCUSD",1733269304736,0.00182969,96077.0,96076.0,0.59253469]
["bitfinex","BTCUSD",1733269304950,0.00182969,96077.0,96076.0,0.87241476]
["bitfinex","BTCUSD",1733269305170,0.00182969,96077.0,96076.0,0.59253469]
["bitfinex","BTCUSD",1733269305613,0.00182969,96077.0,96076.0,0.87241476]
["bitfinex","BTCUSD",1733269305860,0.00182969,96077.0,96076.0,0.59253469]
["bitfinex","BTCUSD",1733269306081,0.00182969,96077.0,96076.0,0.87241476]
["bitfinex","BTCUSD",1733269307472,0.00182969,96077.0,96076.0,0.59253469]
["bitfinex","BTCUSD",1733269309514,0.00182969,96077.0,96076.0,0.87259199]
["bitfinex","BTCUSD",1733269309741,0.00182969,96077.0,96076.0,0.24253469]
["bitfinex","BTCUSD",1733269312617,0.0017256,96078.0,96077.0,0.03336669]
["bitfinex","BTCUSD",1733269315089,0.0017256,96078.0,96077.0,0.03436669]
["bitfinex","BTCUSD",1733269318454,0.0017256,96078.0,96077.0,0.51456902]
["bitfinex","BTCUSD",1733269318671,0.0017256,96078.0,96077.0,0.23436669]
["bitfinex","BTCUSD",1733269319122,0.0017256,96078.0,96077.0,0.03436669]
["bitfinex","BTCUSD",1733269319372,0.0017256,96078.0,96077.0,0.3146093]
["bitfinex","BTCUSD",1733269319633,0.0017256,96078.0,96077.0,0.03436669]
["bitfinex","BTCUSD",1733269319868,0.0017256,96078.0,96077.0,0.31467236]
["bitfinex","BTCUSD",1733269320085,0.0017256,96078.0,96077.0,0.03436669]
["bitfinex","BTCUSD",1733269320302,0.0017256,96078.0,96077.0,0.09630864]
["bitfinex","BTCUSD",1733269320524,0.0017256,96078.0,96077.0,0.09446669]
["bitfinex","BTCUSD",1733269320746,0.0785256,96078.0,96077.0,0.37477236]
["bitfinex","BTCUSD",1733269322108,0.0785256,96078.0,96077.0,0.09446669]
["bitfinex","BTCUSD",1733269322324,0.0785256,96078.0,96077.0,0.37486193]
["bitfinex","BTCUSD",1733269322760,0.0785256,96078.0,96077.0,0.09446669]
["bitfinex","BTCUSD",1733269324099,0.0785256,96078.0,96077.0,0.09419215]
["bitfinex","BTCUSD",1733269329100,0.0017256,96078.0,96077.0,0.09419215]
["bitfinex","BTCUSD",1733269330203,0.0017256,96078.0,96077.0,0.09505475]
["bitfinex","BTCUSD",1733269332711,0.0765,96085.0,96077.0,0.09505475]
["bitfinex","BTCUSD",1733269332928,0.18121259,96085.0,96084.0,0.48898128]
["bitfinex","BTCUSD",1733269333153,0.18121259,96085.0,96084.0,0.28083028]
["bitfinex","BTCUSD",1733269334479,0.18321259,96085.0,96084.0,0.28083028]
["bitfinex","BTCUSD",1733269334709,0.18621259,96085.0,96084.0,0.28083028]
["bitfinex","BTCUSD",1733269334931,0.18421259,96085.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733269335426,0.18621259,96085.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733269335864,0.18121259,96085.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733269336084,0.18321259,96085.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733269336306,0.18621259,96085.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733269336545,0.18621259,96085.0,96082.0,0.416308]
["bitfinex","BTCUSD",1733269336802,0.18621259,96085.0,96084.0,0.03336669]
["bitfinex","BTCUSD",1733269337017,0.10971259,96085.0,96084.0,0.03336669]
["bitfinex","BTCUSD",1733269337708,0.10771259,96085.0,96084.0,0.03336669]
["bitfinex","BTCUSD",1733269337953,0.10671259,96085.0,96084.0,0.03336669]
["bitfinex","BTCUSD",1733269338431,0.10971259,96085.0,96084.0,0.03336669]
["bitfinex","BTCUSD",1733269340026,0.005,96085.0,96084.0,0.03336669]
["bitfinex","BTCUSD",1733269340731,0.004,96085.0,96084.0,0.03336669]
["bitfinex","BTCUSD",1733269342886,0.0057252,96085.0,96084.0,0.03336669]
["bitfinex","BTCUSD",1733269350839,0.07796563,96092.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733269351068,0.10471259,96091.0,96087.0,0.28099714]
["bitfinex","BTCUSD",1733269352489,0.11071259,96091.0,96087.0,0.28099714]
["bitfinex","BTCUSD",1733269354369,0.11371259,96091.0,96087.0,0.28099714]
["bitfinex","BTCUSD",1733269354604,0.0809,96089.0,96088.0,0.28099714]
["bitfinex","BTCUSD",1733269354824,0.18561259,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269355331,0.18886676,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269355800,0.18561259,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269356041,0.18961259,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269356280,0.19161259,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269357615,0.19161259,96089.0,96088.0,0.26754418]
["bitfinex","BTCUSD",1733269361035,0.19161259,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269365444,0.19161259,96089.0,96088.0,0.26745857]
["bitfinex","BTCUSD",1733269367075,0.19161259,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269367996,0.11071259,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269374532,0.19141259,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269377208,0.11071259,96089.0,96088.0,0.03336669]
["bitfinex","BTCUSD",1733269378410,0.11071259,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269384421,0.11071259,96089.0,96088.0,0.0008625]
["bitfinex","BTCUSD",1733269384601,0.11071259,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269388553,0.10871259,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269388764,0.10471259,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269389582,0.10871259,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269389795,0.11071259,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269390211,0.24191259,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269390416,0.23991259,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269390623,0.24191259,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269391879,0.24181851,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269392088,0.24181851,96089.0,96088.0,0.2683461]
["bitfinex","BTCUSD",1733269392293,0.24507267,96089.0,96088.0,0.2683461]
["bitfinex","BTCUSD",1733269392962,0.24507267,96089.0,96088.0,0.26835009]
["bitfinex","BTCUSD",1733269393172,0.24181851,96089.0,96088.0,0.26835009]
["bitfinex","BTCUSD",1733269393382,0.24507267,96089.0,96088.0,0.26835009]
["bitfinex","BTCUSD",1733269394632,0.24507267,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269394840,0.31138627,96089.0,96088.0,0.0008625]
["bitfinex","BTCUSD",1733269395270,0.24507267,96089.0,96088.0,0.0008625]
["bitfinex","BTCUSD",1733269395892,0.24107267,96089.0,96088.0,0.0008625]
["bitfinex","BTCUSD",1733269396096,0.24807267,96089.0,96088.0,0.0018625]
["bitfinex","BTCUSD",1733269396359,0.24807267,96089.0,96088.0,0.03522919]
["bitfinex","BTCUSD",1733269396573,0.24607267,96089.0,96088.0,0.03522919]
["bitfinex","BTCUSD",1733269396783,0.20207267,96089.0,96088.0,0.03522919]
["bitfinex","BTCUSD",1733269397214,0.19807267,96089.0,96088.0,0.03522919]
["bitfinex","BTCUSD",1733269397417,0.11487267,96089.0,96088.0,0.03522919]
["bitfinex","BTCUSD",1733269397624,0.11987267,96089.0,96088.0,0.03522919]
["bitfinex","BTCUSD",1733269397862,0.11287267,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269398339,0.12187267,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269399204,0.12187274,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269401987,0.12359814,96089.0,96088.0,0.03422919]
["bitfinex","BTCUSD",1733269402553,0.12034391,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269403464,0.10634391,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269403950,0.11134391,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269404419,0.10634391,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269404851,0.11534391,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269405318,0.10634391,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269405539,0.10934391,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269405755,0.11459813,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269406228,0.11134391,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269407736,0.11459815,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269409758,0.19029815,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269409980,0.11459815,96089.0,96088.0,0.03252919]
["bitfinex","BTCUSD",1733269412276,0.11459815,96089.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269412277,0.416284,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269412462,0.60355083,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269412915,0.69026068,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269413374,0.48211868,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269413581,0.39540883,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269414672,0.39840883,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269414914,0.19026683,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269415137,0.11296683,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269417656,0.10971259,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269418350,0.10771259,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269418574,0.10471259,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269419255,0.10471259,96088.0,96087.0,0.2665976]
["bitfinex","BTCUSD",1733269419475,0.31285459,96088.0,96087.0,0.2665976]
["bitfinex","BTCUSD",1733269419694,0.31285459,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269420385,0.31610884,96088.0,96087.0,0.03252919]
["bitfinex","BTCUSD",1733269421048,0.208145,96087.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269421264,0.208145,96087.0,96086.0,0.03252919]
["bitfinex","BTCUSD",1733269421713,0.21139955,96087.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269421928,0.4391525,96087.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269422144,0.208149,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269422361,0.21140355,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269422792,0.31611614,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269423666,0.32111614,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269424100,0.38809048,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269425167,0.39709048,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269426537,0.52489048,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269427873,0.44224708,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269429908,0.64224708,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269430116,0.63899253,96085.0,96084.0,0.0008625]
["bitfinex","BTCUSD",1733269430343,0.208162,96079.0,96077.0,0.0513317]
["bitfinex","BTCUSD",1733269430559,0.32037657,96078.0,96077.0,0.0513317]
["bitfinex","BTCUSD",1733269431442,0.67037657,96078.0,96077.0,0.0513317]
["bitfinex","BTCUSD",1733269432774,0.68837657,96078.0,96077.0,0.0513317]
["bitfinex","BTCUSD",1733269433263,0.85584738,96078.0,96077.0,0.0513317]
["bitfinex","BTCUSD",1733269433474,0.57565581,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269433677,0.8104236,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269434115,0.64295279,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269435001,0.65195279,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269435629,0.46095279,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269436448,0.41235279,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269436658,0.40909759,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269437133,0.49164305,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269437560,0.48264305,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269437768,0.47364305,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269437980,0.48964305,96068.0,96067.0,0.0008627]
["bitfinex","BTCUSD",1733269438195,0.68882905,96068.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269438432,0.10471259,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269438636,0.1937137,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269439495,0.1997137,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269441262,0.2087137,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269443635,0.21196925,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269445148,0.12296814,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269446208,0.12296817,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269449727,0.11971259,96066.0,96065.0,0.03293855]
["bitfinex","BTCUSD",1733269451463,0.24731259,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269451673,0.25056797,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269451894,0.31743445,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269452830,0.30843445,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269453055,0.31143445,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269453481,0.32043445,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269453896,0.31143445,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269454556,0.67890526,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269455238,0.68790526,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269456078,0.67890526,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269456287,0.68790526,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269459245,0.68782403,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269460573,0.45348674,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269463862,0.45023136,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269464089,0.4534873,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269464982,0.4062873,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269467170,0.3258873,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269467359,0.42871876,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269467569,0.22871876,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269467740,0.42871876,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269469457,0.22871876,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269469684,0.1258873,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269470498,0.125887,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269470842,0.116887,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269471062,0.107887,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269471277,0.21030308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269471501,0.27860308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269471728,0.32790308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269471944,0.33690308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269472421,0.34590308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269472649,0.32790308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269472909,0.33690308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269473753,0.53690308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269473961,0.52790308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269474177,0.54590308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269474400,0.53690308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269474628,0.54590308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269475930,0.53690308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269476132,0.54590308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269478581,0.49660308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269479014,0.41930308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269482346,0.21930308,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269482568,0.125887,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269483711,0.1276128,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269484360,0.12435716,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269484568,0.12761269,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269485036,0.10961269,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269485246,0.21220134,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269485465,0.21920134,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269486132,0.20320134,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269486582,0.21220134,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269487531,0.22120134,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269487949,0.12761269,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269491960,0.12761269,96066.0,96065.0,0.03293855]
["bitfinex","BTCUSD",1733269492413,0.12761269,96066.0,96065.0,0.15803855]
["bitfinex","BTCUSD",1733269493751,0.11861269,96066.0,96065.0,0.03293855]
["bitfinex","BTCUSD",1733269494226,0.12761269,96066.0,96065.0,0.03293855]
["bitfinex","BTCUSD",1733269494868,0.1458168,96066.0,96065.0,0.03293855]
["bitfinex","BTCUSD",1733269495092,0.1368168,96066.0,96065.0,0.03293855]
["bitfinex","BTCUSD",1733269495339,0.12461269,96066.0,96065.0,0.03293855]
["bitfinex","BTCUSD",1733269499473,0.12461269,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269501355,0.20151269,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269502029,0.19551269,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269502513,0.19451269,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269502735,0.20351269,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269504113,0.28649144,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269506535,0.20351269,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269511061,0.20351283,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269512835,0.24881283,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269514433,0.28119109,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269515710,0.24881283,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269515928,0.38401671,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269516351,0.35164429,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269516775,0.38401184,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269517333,0.35164429,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269517550,0.34838862,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269517759,0.35164479,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269519504,0.35139324,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269522100,0.24856178,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269522328,0.20326178,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269523399,0.12636178,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269538136,0.12310561,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269540814,0.27310561,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269541054,0.37593707,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269541769,0.27310561,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269557326,0.30555275,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269557550,0.38545275,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269558616,0.55292356,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269559692,0.60152356,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269559956,0.70435502,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269561215,0.43405275,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269562138,0.38545275,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269562390,0.30555275,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269564261,0.27310561,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269566194,0.12310561,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269570624,0.20450561,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269573356,0.23694868,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269574701,0.55441949,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269574911,0.64780608,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269575599,0.55441949,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269575808,0.70475095,96066.0,96065.0,0.00040936]
["bitfinex","BTCUSD",1733269575992,0.358198,96062.0,96061.0,0.0008629]
["bitfinex","BTCUSD",1733269576233,0.94032447,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733269576667,0.74032447,96062.0,96061.0,9e-07]
["bitfinex","BTCUSD",1733269577365,0.74032447,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269577579,0.85215593,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269577817,0.85915593,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269578279,0.85215593,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269578788,0.86115593,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269579272,1.09437672,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269579803,0.86115593,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269580059,1.09437672,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269580279,0.86115593,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269580542,1.09437672,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269580744,0.86115593,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269582068,1.04770051,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269583245,0.86115593,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269583729,1.00107961,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269584177,0.86115593,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269584422,0.69368512,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269584638,0.58374205,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269584865,0.33091059,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269593794,0.41161059,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269595741,0.56161059,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269595960,0.7290814,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269596174,0.83191286,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269596389,0.8643186,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269596614,1.00435235,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269596831,0.8643186,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269597514,1.0043546,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269597721,0.8643186,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269598608,0.86757506,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269598820,1.05428976,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269599028,0.86757506,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269600521,1.00757378,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269600729,0.86757506,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269601173,1.00757716,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269601991,0.86757506,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269602229,1.00757018,96062.0,96061.0,0.00010499]
["bitfinex","BTCUSD",1733269602860,1.00757018,96062.0,96061.0,9.9e-07]
["bitfinex","BTCUSD",1733269603089,1.00757018,96062.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269603090,0.437935,96045.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733269603310,0.54264759,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269603572,0.54590405,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269604237,0.55490405,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269604630,0.54590405,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269604798,0.64873551,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269605212,0.65773551,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269605618,0.82520632,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269605821,0.83420632,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269607223,0.66673551,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269607443,0.48420405,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269611600,0.56460405,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269612791,0.73207486,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269617668,0.48420405,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269619612,0.47520405,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269619818,0.55537016,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269620026,0.48420405,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269620494,0.33420405,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269620709,0.3342042,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269623241,0.1259692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269623456,0.1259692,96045.0,96044.0,0.07785061]
["bitfinex","BTCUSD",1733269623667,0.18021182,96045.0,96044.0,0.07785061]
["bitfinex","BTCUSD",1733269623883,0.18021182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269624093,0.17121182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269624309,0.16221182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269624519,0.17121182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269624730,0.18021182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269625784,0.17121182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269626017,0.16221182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269626232,0.17121182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269626450,0.17721182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269626689,0.16821182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269626895,0.17121182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269627107,0.16221182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269627330,0.17021182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269627555,0.17921182,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269627770,0.1079692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269629138,0.1169692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269629354,0.1079692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269629779,0.1259692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269629986,0.1169692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269630192,0.1079692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269630403,0.1169692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269630616,0.1159692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269631034,0.1169692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269631472,0.1239692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269634676,0.19883392,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269636072,0.27793392,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269636514,0.42793392,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269637616,0.3530692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269637838,0.2739692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269639637,0.1239692,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269643469,0.12071259,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269644321,0.12396919,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269644580,0.12046919,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269646341,0.11721259,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269647841,0.20419175,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269651127,0.11721259,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269651807,0.12046909,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269653872,0.11696909,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269654304,0.11696907,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269657192,0.11661233,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269658104,0.11833813,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269660838,0.19263984,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269668036,0.11833813,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269668512,0.11833807,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269678894,0.11833781,96045.0,96044.0,0.00145061]
["bitfinex","BTCUSD",1733269679109,0.11833781,96045.0,96044.0,0.0339798]
["bitfinex","BTCUSD",1733269679343,0.11833781,96045.0,96044.0,0.1114798]
["bitfinex","BTCUSD",1733269680684,0.11133781,96045.0,96044.0,0.1114798]
["bitfinex","BTCUSD",1733269680892,0.10233781,96045.0,96044.0,0.1114798]
["bitfinex","BTCUSD",1733269681101,0.11733781,96045.0,96044.0,0.1114798]
["bitfinex","BTCUSD",1733269681722,0.11133781,96045.0,96044.0,0.1114798]
["bitfinex","BTCUSD",1733269681952,0.10633781,96045.0,96044.0,0.1114798]
["bitfinex","BTCUSD",1733269682367,0.11008165,96045.0,96044.0,0.1584798]
["bitfinex","BTCUSD",1733269682994,0.10608165,96045.0,96044.0,0.1584798]
["bitfinex","BTCUSD",1733269683896,0.09908165,96045.0,96044.0,0.1584798]
["bitfinex","BTCUSD",1733269684347,0.10708165,96045.0,96044.0,0.1584798]
["bitfinex","BTCUSD",1733269685000,0.10308165,96045.0,96044.0,0.1584798]
["bitfinex","BTCUSD",1733269685252,0.10508165,96045.0,96044.0,0.1584798]
["bitfinex","BTCUSD",1733269685693,0.10508165,96045.0,96044.0,0.3584798]
["bitfinex","BTCUSD",1733269690260,0.10508165,96045.0,96044.0,0.1584798]
["bitfinex","BTCUSD",1733269690463,0.10508165,96045.0,96044.0,0.3584798]
["bitfinex","BTCUSD",1733269702343,0.0077258,96045.0,96044.0,0.3584798]
["bitfinex","BTCUSD",1733269703026,0.0057258,96045.0,96044.0,0.3584798]
["bitfinex","BTCUSD",1733269703239,0.0057258,96045.0,96044.0,0.59181205]
["bitfinex","BTCUSD",1733269703456,0.0067258,96045.0,96044.0,0.59181205]
["bitfinex","BTCUSD",1733269703681,0.11143839,96045.0,96044.0,0.3584798]
["bitfinex","BTCUSD",1733269703902,0.10743839,96045.0,96044.0,0.3584798]
["bitfinex","BTCUSD",1733269704769,0.10643839,96045.0,96044.0,0.3584798]
["bitfinex","BTCUSD",1733269706629,0.10643839,96045.0,96044.0,0.2339798]
["bitfinex","BTCUSD",1733269709939,0.0017258,96045.0,96044.0,0.2339798]
["bitfinex","BTCUSD",1733269710169,0.0017258,96045.0,96044.0,0.3097798]
["bitfinex","BTCUSD",1733269711244,0.0017258,96045.0,96044.0,0.3107798]
["bitfinex","BTCUSD",1733269711459,0.0017258,96045.0,96044.0,0.3117798]
["bitfinex","BTCUSD",1733269711884,0.0017258,96045.0,96044.0,0.3107798]
["bitfinex","BTCUSD",1733269712125,0.0017258,96045.0,96044.0,0.3097798]
["bitfinex","BTCUSD",1733269712338,0.0017258,96045.0,96044.0,0.7112798]
["bitfinex","BTCUSD",1733269712796,0.0027258,96045.0,96044.0,0.94556514]
["bitfinex","BTCUSD",1733269713015,0.0027258,96045.0,96044.0,0.7122798]
["bitfinex","BTCUSD",1733269714181,0.0017258,96045.0,96044.0,0.7112798]
["bitfinex","BTCUSD",1733269714405,0.0027258,96045.0,96044.0,0.7122798]
["bitfinex","BTCUSD",1733269714639,0.0017258,96045.0,96044.0,0.7092798]
["bitfinex","BTCUSD",1733269714863,0.0017258,96045.0,96044.0,1.4092798]
["bitfinex","BTCUSD",1733269715087,0.0027258,96045.0,96044.0,1.4122798]
["bitfinex","BTCUSD",1733269715541,0.0027258,96045.0,96044.0,1.4102798]
["bitfinex","BTCUSD",1733269715979,0.0037258,96045.0,96044.0,1.4142798]
["bitfinex","BTCUSD",1733269717812,0.0017256,96061.0,96060.0,0.76493219]
["bitfinex","BTCUSD",1733269718042,0.00325467,96082.0,96060.0,0.76493219]
["bitfinex","BTCUSD",1733269718043,0.001725,96092.0,96088.0,0.23252919]
["bitfinex","BTCUSD",1733269718272,0.0017244,96109.0,96108.0,0.24062819]
["bitfinex","BTCUSD",1733269718520,0.10643699,96109.0,96108.0,0.24062819]
["bitfinex","BTCUSD",1733269719383,0.1064958,96109.0,96108.0,0.24062819]
["bitfinex","BTCUSD",1733269720949,0.00278321,96109.0,96108.0,0.44062819]
["bitfinex","BTCUSD",1733269721168,0.00278321,96109.0,96108.0,0.59062819]
["bitfinex","BTCUSD",1733269721600,0.00378321,96109.0,96108.0,0.59062819]
["bitfinex","BTCUSD",1733269724816,0.1084958,96109.0,96108.0,0.59062819]
["bitfinex","BTCUSD",1733269725027,0.0008622,96110.0,96109.0,0.35]
["bitfinex","BTCUSD",1733269725241,0.10557479,96110.0,96109.0,0.35]
["bitfinex","BTCUSD",1733269727425,0.10657479,96110.0,96109.0,0.35]
["bitfinex","BTCUSD",1733269727637,0.10857479,96110.0,96109.0,0.35]
["bitfinex","BTCUSD",1733269728088,0.10857479,96110.0,96109.0,0.38252919]
["bitfinex","BTCUSD",1733269728298,0.10857479,96110.0,96109.0,0.23252919]
["bitfinex","BTCUSD",1733269729214,0.23437479,96110.0,96109.0,0.03252919]
["bitfinex","BTCUSD",1733269731971,0.208097,96109.0,96108.0,0.00178301]
["bitfinex","BTCUSD",1733269732191,0.31280959,96109.0,96108.0,0.00178301]
["bitfinex","BTCUSD",1733269732407,0.39510959,96109.0,96108.0,0.00178301]
["bitfinex","BTCUSD",1733269733260,0.39836385,96109.0,96108.0,0.00178301]
["bitfinex","BTCUSD",1733269733685,0.40336385,96109.0,96108.0,0.00178301]
["bitfinex","BTCUSD",1733269734105,0.39836385,96109.0,96108.0,0.00178301]
["bitfinex","BTCUSD",1733269734277,0.39936385,96109.0,96108.0,0.00178301]
["bitfinex","BTCUSD",1733269734499,0.40636385,96109.0,96108.0,0.00278301]
["bitfinex","BTCUSD",1733269734877,0.41536385,96109.0,96108.0,0.00378301]
["bitfinex","BTCUSD",1733269736417,0.41536382,96109.0,96108.0,0.00378301]
["bitfinex","BTCUSD",1733269736617,0.41126382,96109.0,96108.0,0.00378301]
["bitfinex","BTCUSD",1733269739931,0.41126372,96109.0,96108.0,0.00378301]
["bitfinex","BTCUSD",1733269740132,0.43816988,96109.0,96108.0,0.00378301]
["bitfinex","BTCUSD",1733269741207,0.20726672,96109.0,96108.0,0.0363122]
["bitfinex","BTCUSD",1733269741413,0.12171259,96109.0,96108.0,0.0363122]
["bitfinex","BTCUSD",1733269741583,0.12171259,96109.0,96108.0,0.00378301]
["bitfinex","BTCUSD",1733269742184,0.11357469,96109.0,96108.0,0.00278301]
["bitfinex","BTCUSD",1733269742643,0.12057469,96109.0,96108.0,0.00244077]
["bitfinex","BTCUSD",1733269743054,0.11257469,96109.0,96108.0,0.03396996]
["bitfinex","BTCUSD",1733269743287,0.11257469,96109.0,96108.0,0.00144077]
["bitfinex","BTCUSD",1733269743837,0.11657469,96109.0,96108.0,0.00144077]
["bitfinex","BTCUSD",1733269743938,0.10957469,96109.0,96108.0,0.00044077]
["bitfinex","BTCUSD",1733269744166,0.11457469,96109.0,96108.0,0.00144077]
["bitfinex","BTCUSD",1733269744390,0.12057469,96109.0,96108.0,0.00244077]
["bitfinex","BTCUSD",1733269746493,0.12382851,96109.0,96108.0,0.00244077]
["bitfinex","BTCUSD",1733269748537,0.12352851,96109.0,96108.0,0.00244077]
["bitfinex","BTCUSD",1733269750113,0.12352851,96109.0,96108.0,0.03496996]
["bitfinex","BTCUSD",1733269750597,0.12027469,96109.0,96108.0,0.03496996]
["bitfinex","BTCUSD",1733269754190,0.12027469,96109.0,96108.0,0.03426996]
["bitfinex","BTCUSD",1733269755096,0.10527469,96109.0,96108.0,0.03252919]
["bitfinex","BTCUSD",1733269755314,0.12027469,96109.0,96108.0,0.03452919]
["bitfinex","BTCUSD",1733269756582,0.10527469,96109.0,96108.0,0.03252919]
["bitfinex","BTCUSD",1733269756726,0.11427469,96109.0,96108.0,0.03352919]
["bitfinex","BTCUSD",1733269756947,0.11927469,96109.0,96108.0,0.03452919]
["bitfinex","BTCUSD",1733269757204,0.11027469,96109.0,96108.0,0.10962919]
["bitfinex","BTCUSD",1733269757447,0.10927469,96109.0,96108.0,0.10862919]
["bitfinex","BTCUSD",1733269757675,0.11227469,96109.0,96108.0,0.34141496]
["bitfinex","BTCUSD",1733269757897,0.11227469,96109.0,96108.0,0.03252919]
["bitfinex","BTCUSD",1733269758128,0.10927469,96109.0,96108.0,0.03252919]
["bitfinex","BTCUSD",1733269758373,0.10527469,96109.0,96108.0,0.03252919]
["bitfinex","BTCUSD",1733269758623,0.10627469,96109.0,96108.0,0.03252919]
["bitfinex","BTCUSD",1733269758840,0.105949,96109.0,96108.0,0.03252919]
["bitfinex","BTCUSD",1733269759542,0.105949,96109.0,96108.0,0.23252919]
["bitfinex","BTCUSD",1733269760901,0.105949,96109.0,96108.0,0.46545091]
["bitfinex","BTCUSD",1733269761246,0.105949,96109.0,96108.0,0.23252919]
["bitfinex","BTCUSD",1733269763160,0.105949,96109.0,96108.0,0.46560962]
["bitfinex","BTCUSD",1733269763380,0.105949,96109.0,96108.0,0.23252919]
["bitfinex","BTCUSD",1733269763780,0.105949,96109.0,96108.0,0.03252919]
["bitfinex","BTCUSD",1733269763996,0.105949,96109.0,96108.0,0.23252919]
["bitfinex","BTCUSD",1733269765011,0.105949,96109.0,96108.0,0.46563672]
["bitfinex","BTCUSD",1733269765223,0.105949,96109.0,96108.0,0.46735015]
["bitfinex","BTCUSD",1733269765863,0.105949,96109.0,96108.0,0.23425339]
["bitfinex","BTCUSD",1733269768160,0.105949,96109.0,96108.0,0.23325339]
["bitfinex","BTCUSD",1733269768366,0.109949,96109.0,96108.0,0.23325339]
["bitfinex","BTCUSD",1733269769406,0.109949,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269773606,0.109949,96109.0,96108.0,0.24135239]
["bitfinex","BTCUSD",1733269774704,0.109949,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269778941,0.192149,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269779394,0.109949,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269780025,0.0058621,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269780245,0.0058621,96109.0,96108.0,0.26838561]
["bitfinex","BTCUSD",1733269780455,0.0058621,96109.0,96108.0,0.46654432]
["bitfinex","BTCUSD",1733269780707,0.0058621,96109.0,96108.0,0.23325339]
["bitfinex","BTCUSD",1733269782269,0.0058621,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269782494,0.0058621,96109.0,96108.0,0.03509468]
["bitfinex","BTCUSD",1733269782709,0.0058621,96109.0,96108.0,0.58509468]
["bitfinex","BTCUSD",1733269782937,0.0058621,96109.0,96108.0,0.58325339]
["bitfinex","BTCUSD",1733269783592,0.0048621,96109.0,96108.0,0.58325339]
["bitfinex","BTCUSD",1733269784021,0.0048621,96109.0,96108.0,0.58725339]
["bitfinex","BTCUSD",1733269784228,0.0058621,96109.0,96108.0,0.59625339]
["bitfinex","BTCUSD",1733269785365,0.0058621,96109.0,96108.0,0.59225339]
["bitfinex","BTCUSD",1733269785817,0.0058621,96109.0,96108.0,0.59625339]
["bitfinex","BTCUSD",1733269786040,0.0058621,96109.0,96108.0,0.39625339]
["bitfinex","BTCUSD",1733269786516,0.0058621,96109.0,96108.0,0.67642089]
["bitfinex","BTCUSD",1733269787000,0.0058621,96109.0,96108.0,0.39625339]
["bitfinex","BTCUSD",1733269790778,0.0058621,96109.0,96108.0,0.67642089]
["bitfinex","BTCUSD",1733269790995,0.11057469,96109.0,96108.0,0.04625339]
["bitfinex","BTCUSD",1733269791868,0.10957469,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269792082,0.10957469,96109.0,96108.0,0.03425339]
["bitfinex","BTCUSD",1733269792289,0.10957469,96109.0,96108.0,0.03625339]
["bitfinex","BTCUSD",1733269792721,0.10957469,96109.0,96108.0,0.03525339]
["bitfinex","BTCUSD",1733269792940,0.11057469,96109.0,96108.0,0.03525339]
["bitfinex","BTCUSD",1733269794015,0.10957469,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269794458,0.10957469,96109.0,96108.0,0.31374165]
["bitfinex","BTCUSD",1733269794726,0.10957469,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269795407,0.11057469,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269806416,0.11057469,96109.0,96108.0,0.31401698]
["bitfinex","BTCUSD",1733269806636,0.11057469,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269807062,0.11382822,96109.0,96108.0,0.26724879]
["bitfinex","BTCUSD",1733269807506,0.11057469,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269810109,0.10657469,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269811445,0.0018621,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269811667,0.0018621,96109.0,96108.0,0.38509468]
["bitfinex","BTCUSD",1733269811913,0.0018621,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269816228,0.0018621,96109.0,96108.0,0.79753133]
["bitfinex","BTCUSD",1733269816506,0.0018621,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269816723,0.10657469,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269821307,0.10657469,96109.0,96108.0,0.18325339]
["bitfinex","BTCUSD",1733269821556,0.10657469,96109.0,96108.0,0.66378416]
["bitfinex","BTCUSD",1733269821982,0.10657469,96109.0,96108.0,0.66378412]
["bitfinex","BTCUSD",1733269822620,0.10657469,96109.0,96108.0,0.18325339]
["bitfinex","BTCUSD",1733269822836,0.10657469,96109.0,96108.0,0.66375538]
["bitfinex","BTCUSD",1733269823041,0.10657469,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269823680,0.10462617,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269823895,0.10462617,96109.0,96108.0,0.66376007]
["bitfinex","BTCUSD",1733269824106,0.10462617,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269825433,0.10462617,96109.0,96108.0,0.66376007]
["bitfinex","BTCUSD",1733269827204,0.10442617,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269827606,0.10442617,96109.0,96108.0,0.18325339]
["bitfinex","BTCUSD",1733269827823,0.10442617,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269829372,0.10442617,96109.0,96108.0,0.18325339]
["bitfinex","BTCUSD",1733269829579,0.10442617,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269830638,0.10442617,96109.0,96108.0,0.18325339]
["bitfinex","BTCUSD",1733269830843,0.10442617,96109.0,96108.0,0.46376007]
["bitfinex","BTCUSD",1733269831062,0.10442617,96109.0,96108.0,0.18325339]
["bitfinex","BTCUSD",1733269831271,0.10442617,96109.0,96108.0,0.38325339]
["bitfinex","BTCUSD",1733269831477,0.10442617,96109.0,96108.0,0.66376007]
["bitfinex","BTCUSD",1733269833497,0.10442617,96109.0,96108.0,0.46376007]
["bitfinex","BTCUSD",1733269834155,0.10442617,96109.0,96108.0,0.03325339]
["bitfinex","BTCUSD",1733269834854,0.10442617,96109.0,96108.0,4.88035339]
["bitfinex","BTCUSD",1733269835066,0.10528827,96109.0,96108.0,4.88035339]
["bitfinex","BTCUSD",1733269835918,0.10728827,96109.0,96108.0,4.88035339]
["bitfinex","BTCUSD",1733269836334,0.11228827,96109.0,96108.0,4.88035339]
["bitfinex","BTCUSD",1733269837207,0.11028827,96109.0,96108.0,4.88035339]
["bitfinex","BTCUSD",1733269837415,0.11354179,96109.0,96108.0,4.88035339]
["bitfinex","BTCUSD",1733269837630,0.11654179,96109.0,96108.0,4.88035339]
["bitfinex","BTCUSD",1733269838063,0.19654179,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269838279,0.24594207,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269839126,0.24294207,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269839562,0.23794207,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269839838,0.24694207,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269840049,0.27357487,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269840485,0.27857487,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269840926,0.27357487,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269841355,0.28057487,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269844523,0.25394207,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269845601,0.25394237,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269849145,0.25394219,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269850018,0.28093996,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269850660,0.23153996,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269851082,0.23153983,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269853501,0.23127927,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269858608,0.23127927,96109.0,96108.0,4.88235339]
["bitfinex","BTCUSD",1733269858609,0.1242815,96109.0,96108.0,4.88235339]
["bitfinex","BTCUSD",1733269860586,0.1242815,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269860805,0.1242815,96109.0,96108.0,4.88235339]
["bitfinex","BTCUSD",1733269861722,0.1242815,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269861965,0.1242815,96109.0,96108.0,4.88235339]
["bitfinex","BTCUSD",1733269862193,0.12428143,96109.0,96108.0,4.88235339]
["bitfinex","BTCUSD",1733269864973,0.12428143,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269865192,0.20458143,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269865406,0.20132771,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269865614,0.20458159,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269866959,0.19758159,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269867180,0.20358159,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269867421,0.19458159,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269867651,0.19758159,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269867904,0.11728159,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269868115,0.12228159,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269869049,0.12228159,96109.0,96108.0,4.88235339]
["bitfinex","BTCUSD",1733269871440,0.12228159,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269871681,0.12228159,96109.0,96108.0,4.88235339]
["bitfinex","BTCUSD",1733269872426,0.12228159,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269875791,0.33037859,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269878950,0.12228159,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269879793,0.14953575,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269880676,0.14628187,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269880890,0.14953565,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269884196,0.12228149,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269885572,0.33037849,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269886020,0.35683386,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269887917,0.34783386,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269888141,0.34283386,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269888354,0.35183386,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269888569,0.35783386,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269888955,0.35183386,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269889502,0.43733386,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269889703,0.41087849,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269889993,0.41087877,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269891936,0.33037877,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269893388,0.32712471,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269893588,0.33037853,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269894767,0.14902561,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269896698,0.14882561,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269899564,0.12208153,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269900679,0.12208156,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269906418,0.27209017,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269906625,0.33759177,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269906864,0.44056098,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269907099,0.42656098,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269907550,0.47406376,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269907794,0.46506376,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269908013,0.45906376,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269908232,0.46806376,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269908709,0.46805484,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269908944,0.43556165,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269909373,0.22899084,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269909588,0.20218223,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269914885,0.20218206,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269915771,0.12608206,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269916711,0.11708206,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269916911,0.12608206,96109.0,96108.0,4.8508242]
["bitfinex","BTCUSD",1733269917352,0.11708206,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269917798,0.12608206,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269918041,0.11382771,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269918275,0.12608186,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269918494,0.12608186,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269918495,0.11708186,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269918716,0.12408186,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269922997,0.12408186,96109.0,96108.0,4.96075339]
["bitfinex","BTCUSD",1733269923233,0.33217886,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269927588,0.33217862,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269931041,0.33217874,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269933084,0.41147874,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269936022,0.33217874,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269938879,0.33167106,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269944954,0.41307106,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269945170,0.40981703,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269945395,0.4130713,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269948735,0.33167129,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269948958,0.33167123,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269959364,0.32467123,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269959568,0.31567123,96109.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733269959797,0.32167123,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269959966,0.33067123,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269961144,0.12257423,96109.0,96108.0,4.8498242]
["bitfinex","BTCUSD",1733269961837,0.12257423,96109.0,96108.0,4.88135339]
["bitfinex","BTCUSD",1733269962975,0.12257385,96109.0,96108.0,4.88135339]
["bitfinex","BTCUSD",1733269964118,0.12257385,96109.0,96108.0,4.92895339]
["bitfinex","BTCUSD",1733269966420,0.12257361,96109.0,96108.0,4.92895339]
["bitfinex","BTCUSD",1733269967143,0.11932003,96109.0,96108.0,5.01195339]
["bitfinex","BTCUSD",1733269968303,0.11032003,96109.0,96108.0,5.01195339]
["bitfinex","BTCUSD",1733269968782,0.11532003,96109.0,96108.0,5.01195339]
["bitfinex","BTCUSD",1733269969251,0.10932003,96109.0,96108.0,5.01095339]
["bitfinex","BTCUSD",1733269969478,0.11232003,96109.0,96108.0,5.01095339]
["bitfinex","BTCUSD",1733269980380,0.11232003,96109.0,96108.0,5.16095339]
["bitfinex","BTCUSD",1733269980859,0.0088621,96109.0,96108.0,5.16095339]
["bitfinex","BTCUSD",1733269982075,0.0008621,96109.0,96108.0,5.16095339]
["bitfinex","BTCUSD",1733269982335,0.0018621,96109.0,96108.0,5.16495339]
["bitfinex","BTCUSD",1733269982558,0.0018621,96109.0,96108.0,5.16695339]
["bitfinex","BTCUSD",1733269984686,0.0018621,96109.0,96108.0,5.86695339]
["bitfinex","BTCUSD",1733269984904,0.0018621,96109.0,96108.0,6.09959106]
["bitfinex","BTCUSD",1733269985095,0.0018621,96109.0,96108.0,5.16695339]
["bitfinex","BTCUSD",1733269985531,0.0018621,96109.0,96108.0,5.39953941]
["bitfinex","BTCUSD",1733269985940,0.0018621,96109.0,96108.0,5.16695339]
["bitfinex","BTCUSD",1733269986153,0.0018621,96109.0,96108.0,5.39954656]
["bitfinex","BTCUSD",1733269986537,0.0018621,96109.0,96108.0,5.16695339]
["bitfinex","BTCUSD",1733269986916,0.0018621,96109.0,96108.0,5.39954656]
["bitfinex","BTCUSD",1733269987611,0.0018621,96109.0,96108.0,5.16695339]
["bitfinex","BTCUSD",1733269988736,0.0018621,96109.0,96108.0,5.39954656]
["bitfinex","BTCUSD",1733269988963,0.0018621,96109.0,96108.0,5.16695339]
["bitfinex","BTCUSD",1733269991885,0.0018621,96109.0,96108.0,5.39954656]
["bitfinex","BTCUSD",1733269993100,0.0018621,96109.0,96108.0,5.16695339]
["bitfinex","BTCUSD",1733270000356,0.0018621,96109.0,96108.0,5.08395339]
["bitfinex","BTCUSD",1733270002251,0.0018621,96109.0,96108.0,5.31642747]
["bitfinex","BTCUSD",1733270002618,0.0018621,96109.0,96108.0,5.08395339]
["bitfinex","BTCUSD",1733270002852,0.08024798,96134.0,96133.0,0.03152919]
["bitfinex","BTCUSD",1733270003082,0.18496057,96134.0,96133.0,0.03152919]
["bitfinex","BTCUSD",1733270004722,0.18496057,96134.0,96133.0,0.03252919]
["bitfinex","BTCUSD",1733270004723,0.14196057,96134.0,96133.0,0.03252919]
["bitfinex","BTCUSD",1733270005010,0.14596057,96134.0,96133.0,0.03252919]
["bitfinex","BTCUSD",1733270009519,0.14596057,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1733270009737,0.14596057,96134.0,96133.0,0.03252919]
["bitfinex","BTCUSD",1733270010228,0.14596057,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1733270012879,0.14596057,96134.0,96126.0,0.03152919]
["bitfinex","BTCUSD",1733270013111,0.31277059,96127.0,96126.0,0.03152919]
["bitfinex","BTCUSD",1733270015223,0.10471259,96127.0,96120.0,0.03152919]
["bitfinex","BTCUSD",1733270015455,0.208067,96123.0,96121.0,0.03152919]
["bitfinex","BTCUSD",1733270015684,0.208072,96121.0,96118.0,0.03152919]
["bitfinex","BTCUSD",1733270015952,0.208084,96115.0,96114.0,0.03152919]
["bitfinex","BTCUSD",1733270017160,0.287784,96115.0,96114.0,0.03152919]
["bitfinex","BTCUSD",1733270017383,0.287784,96115.0,96108.0,4.8488242]
["bitfinex","BTCUSD",1733270017384,0.208087,96114.0,96111.0,0.03152919]
["bitfinex","BTCUSD",1733270018332,0.0867,96115.0,96111.0,0.03152919]
["bitfinex","BTCUSD",1733270018568,0.20808,96117.0,96114.0,0.03152919]
["bitfinex","BTCUSD",1733270018792,0.049,96127.0,96120.0,0.03152919]
["bitfinex","BTCUSD",1733270018793,0.1306,96127.0,96120.0,0.03152919]
["bitfinex","BTCUSD",1733270019015,0.10471259,96121.0,96120.0,0.03152919]
["bitfinex","BTCUSD",1733270020535,0.11371259,96121.0,96120.0,0.03152919]
["bitfinex","BTCUSD",1733270020764,0.10471259,96121.0,96120.0,0.03152919]
["bitfinex","BTCUSD",1733270021022,0.11271259,96121.0,96120.0,0.03152919]
["bitfinex","BTCUSD",1733270021273,0.11971259,96121.0,96120.0,0.03252919]
["bitfinex","BTCUSD",1733270021813,0.11271259,96121.0,96117.0,0.03152919]
["bitfinex","BTCUSD",1733270022047,0.10471259,96119.0,96115.0,0.03152919]
["bitfinex","BTCUSD",1733270022273,0.208081,96116.0,96115.0,0.03152919]
["bitfinex","BTCUSD",1733270022517,0.10796609,96116.0,96115.0,0.03152919]
["bitfinex","BTCUSD",1733270023217,0.10471259,96116.0,96115.0,0.03152919]
["bitfinex","BTCUSD",1733270023444,0.31279359,96116.0,96115.0,0.03152919]
["bitfinex","BTCUSD",1733270023903,0.11271259,96116.0,96115.0,0.03152919]
["bitfinex","BTCUSD",1733270024638,0.11771259,96116.0,96115.0,0.03052919]
["bitfinex","BTCUSD",1733270028264,0.11771259,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270028508,0.11271259,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270028729,0.11671259,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270029198,0.10471259,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270029445,0.32079359,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270029670,0.11271259,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270035673,0.19351259,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270036985,0.11271259,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270040127,0.11357529,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270045009,0.11357529,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270046142,0.11357529,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270048427,0.32155629,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270048661,0.11347529,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270052482,0.32155629,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270052876,0.11347529,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270056077,0.32155629,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270057582,0.11347529,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270059809,0.11347529,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270060039,0.11347529,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270060040,0.18877529,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270060269,0.11347529,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270063724,0.11327529,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270065507,0.11289836,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270068608,0.11289836,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270069055,0.11270133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270070581,0.11270133,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270075286,0.11190133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270075510,0.11190133,96116.0,96115.0,0.03225419]
["bitfinex","BTCUSD",1733270075746,0.18910133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270077994,0.11190133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270079103,0.19440133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270089944,0.19140133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270090172,0.19540133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270090630,0.19040133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270091085,0.19940133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270091534,0.19540133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270091754,0.19540133,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270091970,0.20140133,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270092696,0.20040133,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270094122,0.22527146,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270094752,0.19440133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270095254,0.19440133,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270095255,0.19340133,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270095463,0.20240133,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270095666,0.20240133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270095667,0.19440133,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270095918,0.20340133,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270096760,0.26298334,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270096977,0.27198334,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270097747,0.24940133,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270098167,0.61887214,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270099698,0.45133561,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270101219,0.54481914,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270101429,0.80133561,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270101634,0.90416707,96116.0,96115.0,0.002725]
["bitfinex","BTCUSD",1733270102268,1.07308259,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270102481,0.88616707,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270102865,0.89516707,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270103084,0.88616707,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270103527,0.90416707,96116.0,96115.0,0.001725]
["bitfinex","BTCUSD",1733270103747,0.90416707,96116.0,96108.0,4.7256892]
["bitfinex","BTCUSD",1733270103748,0.64137081,96109.0,96108.0,4.7256892]
["bitfinex","BTCUSD",1733270103983,0.77854687,96109.0,96108.0,4.72489963]
["bitfinex","BTCUSD",1733270104202,0.91862353,96109.0,96108.0,4.72489963]
["bitfinex","BTCUSD",1733270104420,0.96539135,96109.0,96108.0,4.72489963]
["bitfinex","BTCUSD",1733270104643,1.08947533,96109.0,96108.0,4.68327963]
["bitfinex","BTCUSD",1733270104861,1.08947533,96109.0,96108.0,4.62084963]
["bitfinex","BTCUSD",1733270105081,1.29425091,96109.0,96108.0,4.62084963]
["bitfinex","BTCUSD",1733270105312,1.09847533,96109.0,96108.0,4.62084963]
["bitfinex","BTCUSD",1733270105527,1.08947533,96109.0,96108.0,4.62084963]
["bitfinex","BTCUSD",1733270105744,1.19703281,96109.0,96108.0,4.51679963]
["bitfinex","BTCUSD",1733270105968,1.20603281,96109.0,96108.0,4.51679963]
["bitfinex","BTCUSD",1733270106199,1.06601186,96109.0,96108.0,4.51679963]
["bitfinex","BTCUSD",1733270106703,1.06601186,96109.0,96108.0,4.49598963]
["bitfinex","BTCUSD",1733270106948,1.07501186,96109.0,96108.0,4.41274963]
["bitfinex","BTCUSD",1733270107172,1.15928803,96109.0,96108.0,4.41274963]
["bitfinex","BTCUSD",1733270107398,1.07501186,96109.0,96108.0,4.41274963]
["bitfinex","BTCUSD",1733270107843,1.16825825,96109.0,96108.0,4.30869963]
["bitfinex","BTCUSD",1733270108084,1.10738253,96109.0,96108.0,4.30869963]
["bitfinex","BTCUSD",1733270108307,1.10738253,96109.0,96108.0,4.18059963]
["bitfinex","BTCUSD",1733270108528,1.34037538,96109.0,96108.0,4.18059963]
["bitfinex","BTCUSD",1733270108759,1.34037538,96109.0,96108.0,3.94844963]
["bitfinex","BTCUSD",1733270108998,0.98548253,96109.0,96108.0,3.78694963]
["bitfinex","BTCUSD",1733270109280,0.98548253,96109.0,96108.0,3.61089628]
["bitfinex","BTCUSD",1733270109281,1.20947538,96109.0,96108.0,3.61089628]
["bitfinex","BTCUSD",1733270109514,0.98548253,96109.0,96108.0,3.61089628]
["bitfinex","BTCUSD",1733270109742,0.97648253,96109.0,96108.0,3.59181168]
["bitfinex","BTCUSD",1733270109884,0.98548253,96109.0,96108.0,3.50857168]
["bitfinex","BTCUSD",1733270110301,0.97648253,96109.0,96108.0,3.50857168]
["bitfinex","BTCUSD",1733270110557,1.20922028,96109.0,96108.0,3.50857168]
["bitfinex","BTCUSD",1733270110740,1.20922028,96109.0,96108.0,3.44614168]
["bitfinex","BTCUSD",1733270111039,1.20922028,96109.0,96108.0,3.40452168]
["bitfinex","BTCUSD",1733270111250,1.17159095,96109.0,96108.0,3.40452168]
["bitfinex","BTCUSD",1733270111671,1.17159095,96109.0,96108.0,3.38371168]
["bitfinex","BTCUSD",1733270111878,0.98548253,96109.0,96108.0,3.30047168]
["bitfinex","BTCUSD",1733270112296,0.81601172,96109.0,96108.0,3.30047168]
["bitfinex","BTCUSD",1733270112686,0.81601172,96109.0,96108.0,3.23804168]
["bitfinex","BTCUSD",1733270112687,0.95311186,96109.0,96108.0,3.23804168]
["bitfinex","BTCUSD",1733270112901,0.95311186,96109.0,96108.0,3.19642168]
["bitfinex","BTCUSD",1733270114040,0.93511186,96109.0,96108.0,3.09237168]
["bitfinex","BTCUSD",1733270114275,0.94411186,96109.0,96108.0,3.09237168]
["bitfinex","BTCUSD",1733270114535,0.95311186,96109.0,96108.0,3.09237168]
["bitfinex","BTCUSD",1733270114742,0.95311186,96109.0,96108.0,2.98832168]
["bitfinex","BTCUSD",1733270115184,0.98540759,96109.0,96108.0,2.98832168]
["bitfinex","BTCUSD",1733270115417,1.07840204,96109.0,96108.0,2.98832168]
["bitfinex","BTCUSD",1733270115680,0.98540759,96109.0,96108.0,2.98832168]
["bitfinex","BTCUSD",1733270115908,1.51970759,96109.0,96108.0,2.88063173]
["bitfinex","BTCUSD",1733270116599,1.61270204,96109.0,96108.0,2.75712426]
["bitfinex","BTCUSD",1733270116840,1.50108451,96109.0,96108.0,2.56138443]
["bitfinex","BTCUSD",1733270117476,1.51244018,96109.0,96108.0,2.56138443]
["bitfinex","BTCUSD",1733270117695,1.51244018,96109.0,96108.0,2.54057443]
["bitfinex","BTCUSD",1733270117916,1.65183645,96109.0,96108.0,2.35882844]
["bitfinex","BTCUSD",1733270118341,1.51434735,96109.0,96108.0,2.35882844]
["bitfinex","BTCUSD",1733270118787,1.51434735,96109.0,96108.0,2.31720844]
["bitfinex","BTCUSD",1733270119245,1.51434735,96109.0,96108.0,2.27558844]
["bitfinex","BTCUSD",1733270119487,1.50108451,96109.0,96108.0,2.25477844]
["bitfinex","BTCUSD",1733270119750,1.50108451,96109.0,96108.0,2.21315844]
["bitfinex","BTCUSD",1733270120000,1.50108451,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270120425,1.46878878,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270121101,0.68165732,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270121326,0.68165732,96109.0,96108.0,2.19912844]
["bitfinex","BTCUSD",1733270122064,0.66365732,96109.0,96108.0,2.19912844]
["bitfinex","BTCUSD",1733270122277,0.67265732,96109.0,96108.0,2.19912844]
["bitfinex","BTCUSD",1733270122501,0.68165732,96109.0,96108.0,2.19912844]
["bitfinex","BTCUSD",1733270122706,0.93448878,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270128510,0.93448878,96109.0,96108.0,2.22662844]
["bitfinex","BTCUSD",1733270130041,0.96684556,96109.0,96108.0,2.22662844]
["bitfinex","BTCUSD",1733270130240,0.83165732,96109.0,96108.0,2.22662844]
["bitfinex","BTCUSD",1733270131724,0.86403361,96109.0,96108.0,2.22662844]
["bitfinex","BTCUSD",1733270131944,0.83165732,96109.0,96108.0,2.22662844]
["bitfinex","BTCUSD",1733270132597,0.82352002,96109.0,96108.0,2.22662844]
["bitfinex","BTCUSD",1733270132833,0.93535148,96109.0,96108.0,2.22662844]
["bitfinex","BTCUSD",1733270133290,0.95872725,96109.0,96108.0,2.22662844]
["bitfinex","BTCUSD",1733270133818,0.96772725,96109.0,96108.0,2.22662844]
["bitfinex","BTCUSD",1733270135370,0.96772725,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270136488,0.86489579,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270136927,0.86489579,96109.0,96108.0,2.23312844]
["bitfinex","BTCUSD",1733270139422,0.86489579,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270141472,0.95817498,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270141683,0.86489579,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270141899,0.96772725,96109.0,96108.0,2.15072844]
["bitfinex","BTCUSD",1733270142113,1.06100968,96109.0,96108.0,2.04667844]
["bitfinex","BTCUSD",1733270142319,0.96772725,96109.0,96108.0,2.04667844]
["bitfinex","BTCUSD",1733270143190,0.96772725,96109.0,96108.0,1.94262844]
["bitfinex","BTCUSD",1733270143612,0.96772725,96109.0,96108.0,1.90100844]
["bitfinex","BTCUSD",1733270143819,0.96772725,96109.0,96108.0,1.85938844]
["bitfinex","BTCUSD",1733270144280,0.96772725,96109.0,96108.0,1.83857844]
["bitfinex","BTCUSD",1733270144281,1.10749576,96109.0,96108.0,1.83857844]
["bitfinex","BTCUSD",1733270145341,0.96772725,96109.0,96108.0,1.83857844]
["bitfinex","BTCUSD",1733270145982,0.96772725,96109.0,96108.0,1.73452844]
["bitfinex","BTCUSD",1733270148143,1.15408527,96109.0,96108.0,1.73452844]
["bitfinex","BTCUSD",1733270150761,1.20067477,96109.0,96108.0,1.73452844]
["bitfinex","BTCUSD",1733270151426,0.96772725,96109.0,96108.0,1.63047844]
["bitfinex","BTCUSD",1733270151645,0.96772725,96109.0,96108.0,1.56804844]
["bitfinex","BTCUSD",1733270151879,0.96772725,96109.0,96108.0,1.52642844]
["bitfinex","BTCUSD",1733270152572,0.96772725,96109.0,96108.0,1.51418724]
["bitfinex","BTCUSD",1733270152800,0.96772725,96109.0,96108.0,1.41013724]
["bitfinex","BTCUSD",1733270153472,0.95872725,96109.0,96108.0,1.41013724]
["bitfinex","BTCUSD",1733270153693,0.96772725,96109.0,96108.0,1.34770724]
["bitfinex","BTCUSD",1733270153908,0.96772725,96109.0,96108.0,1.30608724]
["bitfinex","BTCUSD",1733270154656,0.95872725,96109.0,96108.0,1.24365724]
["bitfinex","BTCUSD",1733270154870,0.95872725,96109.0,96108.0,1.20203724]
["bitfinex","BTCUSD",1733270155294,0.96772725,96109.0,96108.0,1.20203724]
["bitfinex","BTCUSD",1733270155734,0.96772725,96109.0,96108.0,1.09798724]
["bitfinex","BTCUSD",1733270156175,0.96772725,96109.0,96108.0,1.09245504]
["bitfinex","BTCUSD",1733270157058,0.96772725,96109.0,96108.0,1.07164504]
["bitfinex","BTCUSD",1733270157296,1.24726428,96109.0,96108.0,1.07164504]
["bitfinex","BTCUSD",1733270157918,1.24726428,96109.0,96108.0,1.03002504]
["bitfinex","BTCUSD",1733270158136,1.24726428,96109.0,96108.0,0.98840504]
["bitfinex","BTCUSD",1733270158393,1.24726428,96109.0,96108.0,0.96759504]
["bitfinex","BTCUSD",1733270158626,1.24726428,96109.0,96108.0,0.90516504]
["bitfinex","BTCUSD",1733270158837,1.24726428,96109.0,96108.0,0.86354504]
["bitfinex","BTCUSD",1733270159044,0.96772725,96109.0,96108.0,0.86354504]
["bitfinex","BTCUSD",1733270159717,0.96772725,96109.0,96108.0,0.84273504]
["bitfinex","BTCUSD",1733270159959,0.96772725,96109.0,96108.0,0.75949504]
["bitfinex","BTCUSD",1733270160381,1.24816681,96109.0,96108.0,0.75949504]
["bitfinex","BTCUSD",1733270160842,1.78240259,96109.0,96108.0,0.65544504]
["bitfinex","BTCUSD",1733270161096,1.78239797,96109.0,96108.0,0.65544504]
["bitfinex","BTCUSD",1733270161544,1.50202725,96109.0,96108.0,0.65544504]
["bitfinex","BTCUSD",1733270161757,1.50202725,96109.0,96108.0,0.57220504]
["bitfinex","BTCUSD",1733270161969,1.50202725,96109.0,96108.0,0.55139504]
["bitfinex","BTCUSD",1733270162616,1.50202725,96109.0,96108.0,0.53058504]
["bitfinex","BTCUSD",1733270162823,1.50202725,96109.0,96108.0,0.50977504]
["bitfinex","BTCUSD",1733270165108,1.50202725,96109.0,96108.0,0.44734504]
["bitfinex","BTCUSD",1733270165348,1.50202725,96109.0,96108.0,0.40572504]
["bitfinex","BTCUSD",1733270165553,1.50202725,96109.0,96108.0,0.3823096]
["bitfinex","BTCUSD",1733270165772,1.78258867,96109.0,96108.0,0.2990696]
["bitfinex","BTCUSD",1733270166218,1.50202725,96109.0,96108.0,0.2990696]
["bitfinex","BTCUSD",1733270166448,1.61152725,96109.0,96108.0,0.2990696]
["bitfinex","BTCUSD",1733270166677,1.50202725,96109.0,96108.0,0.2782596]
["bitfinex","BTCUSD",1733270166944,1.50202725,96109.0,96108.0,0.2366396]
["bitfinex","BTCUSD",1733270167222,1.50202725,96109.0,96108.0,0.1950196]
["bitfinex","BTCUSD",1733270167879,1.50202725,96109.0,96108.0,0.1117796]
["bitfinex","BTCUSD",1733270168063,0.72759381,96097.0,96096.0,0.0787]
["bitfinex","BTCUSD",1733270168193,0.92930907,96097.0,96096.0,0.0787]
["bitfinex","BTCUSD",1733270170575,0.93830907,96097.0,96096.0,0.0787]
["bitfinex","BTCUSD",1733270170761,0.94730907,96097.0,96096.0,0.0787]
["bitfinex","BTCUSD",1733270171185,0.93830907,96097.0,96096.0,0.0787]
["bitfinex","BTCUSD",1733270171388,0.92930907,96097.0,96096.0,0.0787]
["bitfinex","BTCUSD",1733270171611,0.94730907,96097.0,96096.0,0.0787]
["bitfinex","BTCUSD",1733270172803,1.48160907,96097.0,96096.0,0.0787]
["bitfinex","BTCUSD",1733270173262,0.36947081,96091.0,96090.0,0.0455]
["bitfinex","BTCUSD",1733270173471,0.86469517,96091.0,96090.0,0.0455]
["bitfinex","BTCUSD",1733270174417,0.87369517,96091.0,96090.0,0.0455]
["bitfinex","BTCUSD",1733270174650,0.88269517,96091.0,96090.0,0.0455]
["bitfinex","BTCUSD",1733270175972,0.88269517,96091.0,96047.0,0.03052919]
["bitfinex","BTCUSD",1733270175973,0.208222,96052.0,96047.0,0.03052919]
["bitfinex","BTCUSD",1733270176197,0.02661259,96048.0,96047.0,0.0475]
["bitfinex","BTCUSD",1733270176433,0.02661259,96048.0,96047.0,0.15382919]
["bitfinex","BTCUSD",1733270177282,0.02661259,96048.0,96047.0,0.1544177]
["bitfinex","BTCUSD",1733270177509,0.03561259,96048.0,96047.0,0.12388851]
["bitfinex","BTCUSD",1733270177727,0.08081765,96048.0,96047.0,0.12388851]
["bitfinex","BTCUSD",1733270177939,0.08681765,96048.0,96047.0,0.12388851]
["bitfinex","BTCUSD",1733270179046,0.08681765,96048.0,96047.0,0.1544177]
["bitfinex","BTCUSD",1733270179047,0.04161259,96048.0,96047.0,0.1544177]
["bitfinex","BTCUSD",1733270179262,0.04161259,96048.0,96047.0,0.1561431]
["bitfinex","BTCUSD",1733270179484,0.04161259,96048.0,96047.0,0.12561391]
["bitfinex","BTCUSD",1733270180135,0.04161259,96048.0,96047.0,0.1561431]
["bitfinex","BTCUSD",1733270181000,0.10471259,96048.0,96047.0,0.1143431]
["bitfinex","BTCUSD",1733270181681,0.10471259,96048.0,96047.0,0.1606431]
["bitfinex","BTCUSD",1733270182856,0.02661259,96048.0,96047.0,0.1606431]
["bitfinex","BTCUSD",1733270184253,0.15,96068.0,96051.0,0.03052919]
["bitfinex","BTCUSD",1733270184484,0.15,96062.0,96052.0,0.1218]
["bitfinex","BTCUSD",1733270184724,0.15,96062.0,96055.0,0.078]
["bitfinex","BTCUSD",1733270184954,0.15,96062.0,96056.0,0.0456]
["bitfinex","BTCUSD",1733270185183,0.15,96062.0,96051.0,0.03052919]
["bitfinex","BTCUSD",1733270185403,0.208188,96067.0,96054.0,0.0466]
["bitfinex","BTCUSD",1733270185629,0.15,96066.0,96055.0,0.0817]
["bitfinex","BTCUSD",1733270185847,0.15,96066.0,96057.0,0.0817]
["bitfinex","BTCUSD",1733270186073,0.15,96066.0,96058.0,0.0466]
["bitfinex","BTCUSD",1733270186314,0.15,96064.0,96058.0,0.0466]
["bitfinex","BTCUSD",1733270187016,0.15,96064.0,96059.0,0.129]
["bitfinex","BTCUSD",1733270187237,0.15,96064.0,96060.0,0.0808]
["bitfinex","BTCUSD",1733270187238,0.009,96062.0,96060.0,0.0808]
["bitfinex","BTCUSD",1733270187683,0.009,96062.0,96061.0,0.15902919]
["bitfinex","BTCUSD",1733270188177,0.009,96066.0,96061.0,0.03052919]
["bitfinex","BTCUSD",1733270188397,0.15,96075.0,96064.0,0.0809]
["bitfinex","BTCUSD",1733270188622,0.15,96073.0,96064.0,0.0719]
["bitfinex","BTCUSD",1733270188851,0.15,96073.0,96063.0,0.0463]
["bitfinex","BTCUSD",1733270189538,0.09343186,96088.0,96063.0,0.0463]
["bitfinex","BTCUSD",1733270189539,0.208172,96075.0,96063.0,0.0463]
["bitfinex","BTCUSD",1733270189763,0.15,96074.0,96063.0,0.0463]
["bitfinex","BTCUSD",1733270189985,0.0716338,96073.0,96063.0,0.0373]
["bitfinex","BTCUSD",1733270190450,0.0716338,96073.0,96064.0,0.001]
["bitfinex","BTCUSD",1733270190705,0.208177,96072.0,96064.0,0.001]
["bitfinex","BTCUSD",1733270190937,0.15,96071.0,96063.0,0.0383]
["bitfinex","BTCUSD",1733270191168,0.15,96069.0,96063.0,0.0393]
["bitfinex","BTCUSD",1733270191396,0.0008632,96066.0,96063.0,0.0383]
["bitfinex","BTCUSD",1733270191620,0.0008632,96066.0,96064.0,0.001]
["bitfinex","BTCUSD",1733270191849,0.04087419,96065.0,96064.0,0.0823]
["bitfinex","BTCUSD",1733270192311,0.0008632,96066.0,96064.0,0.0833]
["bitfinex","BTCUSD",1733270192531,0.10471259,96065.0,96064.0,0.0833]
["bitfinex","BTCUSD",1733270193002,0.10471259,96065.0,96064.0,0.0823]
["bitfinex","BTCUSD",1733270193937,0.11071259,96065.0,96064.0,0.0833]
["bitfinex","BTCUSD",1733270198426,0.11071259,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1733270198659,0.20429494,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1733270202868,0.11157569,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1733270204051,0.11157569,96065.0,96064.0,0.0837]
["bitfinex","BTCUSD",1733270207489,0.11157569,96065.0,96064.0,0.341594]
["bitfinex","BTCUSD",1733270207715,0.11157569,96065.0,96064.0,0.37212319]
["bitfinex","BTCUSD",1733270207942,0.11157569,96065.0,96064.0,0.16392919]
["bitfinex","BTCUSD",1733270208817,0.10557569,96065.0,96064.0,0.16292919]
["bitfinex","BTCUSD",1733270209022,0.10557569,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270209236,0.11157569,96065.0,96064.0,0.16292919]
["bitfinex","BTCUSD",1733270209457,0.11357569,96065.0,96064.0,0.16392919]
["bitfinex","BTCUSD",1733270209697,0.10557569,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270209904,0.11157569,96065.0,96064.0,0.16292919]
["bitfinex","BTCUSD",1733270212027,0.10757569,96065.0,96064.0,0.16292919]
["bitfinex","BTCUSD",1733270212268,0.10957569,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270212868,0.10957569,96065.0,96064.0,0.16292919]
["bitfinex","BTCUSD",1733270212869,0.11157569,96065.0,96064.0,0.16292919]
["bitfinex","BTCUSD",1733270213066,0.11157569,96065.0,96064.0,0.37112319]
["bitfinex","BTCUSD",1733270215363,0.10957569,96065.0,96064.0,0.37012319]
["bitfinex","BTCUSD",1733270215571,0.10757569,96065.0,96064.0,0.37012319]
["bitfinex","BTCUSD",1733270216024,0.11157569,96065.0,96064.0,0.37012319]
["bitfinex","BTCUSD",1733270216444,0.10757569,96065.0,96064.0,0.37012319]
["bitfinex","BTCUSD",1733270216657,0.10957569,96065.0,96064.0,0.37012319]
["bitfinex","BTCUSD",1733270218899,0.10957569,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270220492,0.10817569,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270221005,0.0048631,96065.0,96064.0,0.16377164]
["bitfinex","BTCUSD",1733270221239,0.0048631,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270221858,0.0028631,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270222098,0.0018631,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270222317,0.0038631,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270223041,0.0038631,96065.0,96064.0,0.16377144]
["bitfinex","BTCUSD",1733270223506,0.0038631,96065.0,96064.0,0.2219608]
["bitfinex","BTCUSD",1733270223734,0.0038631,96065.0,96064.0,0.22011855]
["bitfinex","BTCUSD",1733270223975,0.0038631,96065.0,96064.0,0.16192919]
["bitfinex","BTCUSD",1733270224851,0.0028631,96065.0,96064.0,0.16377132]
["bitfinex","BTCUSD",1733270225066,0.0028631,96065.0,96064.0,0.16477132]
["bitfinex","BTCUSD",1733270225533,0.0008631,96065.0,96064.0,0.16477132]
["bitfinex","BTCUSD",1733270225742,0.0008631,96065.0,96064.0,0.16377132]
["bitfinex","BTCUSD",1733270226278,0.0008631,96065.0,96064.0,0.16477132]
["bitfinex","BTCUSD",1733270226968,0.0008631,96065.0,96064.0,0.16377132]
["bitfinex","BTCUSD",1733270227185,0.0008631,96065.0,96064.0,0.16577132]
["bitfinex","BTCUSD",1733270227417,0.0008631,96065.0,96064.0,0.16392919]
["bitfinex","BTCUSD",1733270228117,0.0008631,96065.0,96064.0,0.16592919]
["bitfinex","BTCUSD",1733270231260,0.0008631,96065.0,96064.0,0.20215174]
["bitfinex","BTCUSD",1733270232605,0.0008631,96065.0,96064.0,0.16592919]
["bitfinex","BTCUSD",1733270234029,0.10557569,96065.0,96064.0,0.03452919]
["bitfinex","BTCUSD",1733270238345,0.10557569,96065.0,96064.0,0.03625519]
["bitfinex","BTCUSD",1733270246195,0.10557569,96065.0,96064.0,0.005726]
["bitfinex","BTCUSD",1733270246421,0.18627569,96065.0,96064.0,0.005726]
["bitfinex","BTCUSD",1733270246658,0.23042868,96065.0,96064.0,0.005726]
["bitfinex","BTCUSD",1733270247292,0.23042868,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270247503,0.23642868,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270248166,0.38042868,96065.0,96064.0,0.001726]
["bitfinex","BTCUSD",1733270249027,0.38842868,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270249300,0.38842868,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270249301,0.39042868,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270254354,0.38242868,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270254577,0.39142868,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270255418,0.38942868,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270256295,0.39842868,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270257572,0.35427569,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270264441,0.27357569,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270264697,0.12357569,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270265350,0.12357569,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270265351,0.11457569,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270265983,0.26457569,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270266402,0.27357569,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270266622,0.26457569,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270266843,0.26457569,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270266844,0.27257569,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270268847,0.27257569,96065.0,96064.0,0.03425519]
["bitfinex","BTCUSD",1733270268848,0.12257569,96065.0,96064.0,0.03425519]
["bitfinex","BTCUSD",1733270269772,0.11457569,96065.0,96064.0,0.03325519]
["bitfinex","BTCUSD",1733270270018,0.10557569,96065.0,96064.0,0.03225519]
["bitfinex","BTCUSD",1733270270232,0.11357569,96065.0,96064.0,0.03325519]
["bitfinex","BTCUSD",1733270270449,0.12057569,96065.0,96064.0,0.03425519]
["bitfinex","BTCUSD",1733270270659,0.11257569,96065.0,96064.0,0.03325519]
["bitfinex","BTCUSD",1733270271097,0.11557569,96065.0,96064.0,0.11255519]
["bitfinex","BTCUSD",1733270277496,0.11557569,96065.0,96064.0,0.03325519]
["bitfinex","BTCUSD",1733270277914,0.12721958,96065.0,96064.0,0.03325519]
["bitfinex","BTCUSD",1733270280235,0.11557569,96065.0,96064.0,0.03325519]
["bitfinex","BTCUSD",1733270305288,0.10557569,96065.0,96064.0,0.11475519]
["bitfinex","BTCUSD",1733270305534,0.10857569,96065.0,96064.0,0.11475519]
["bitfinex","BTCUSD",1733270305746,0.11557569,96065.0,96064.0,0.11575519]
["bitfinex","BTCUSD",1733270306618,0.10857569,96065.0,96064.0,0.11475519]
["bitfinex","BTCUSD",1733270307366,0.10557569,96065.0,96064.0,0.11475519]
["bitfinex","BTCUSD",1733270307607,0.10857569,96065.0,96064.0,0.11475519]
["bitfinex","BTCUSD",1733270307801,0.11257569,96065.0,96064.0,0.11475519]
["bitfinex","BTCUSD",1733270308088,0.10957569,96065.0,96064.0,0.11475519]
["bitfinex","BTCUSD",1733270308551,0.11057569,96065.0,96064.0,0.11475519]
["bitfinex","BTCUSD",1733270310082,0.11057569,96065.0,96064.0,0.03225519]
["bitfinex","BTCUSD",1733270310950,0.12171958,96065.0,96064.0,0.03225519]
["bitfinex","BTCUSD",1733270314538,0.11057569,96065.0,96064.0,0.001726]
["bitfinex","BTCUSD",1733270317814,0.19227569,96065.0,96064.0,0.001726]
["bitfinex","BTCUSD",1733270319960,0.23757569,96065.0,96064.0,0.001726]
["bitfinex","BTCUSD",1733270320596,0.23357569,96065.0,96064.0,0.001726]
["bitfinex","BTCUSD",1733270320801,0.23257569,96065.0,96064.0,0.001726]
["bitfinex","BTCUSD",1733270321082,0.23957569,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270321312,0.23557569,96065.0,96064.0,0.001726]
["bitfinex","BTCUSD",1733270321523,0.23557569,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270321731,0.33801034,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270321961,0.33801034,96065.0,96064.0,0.001726]
["bitfinex","BTCUSD",1733270322169,0.34501034,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270322610,0.34201034,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270322820,0.34901034,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270327670,0.49901034,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270329475,0.49890674,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270332759,0.20795694,96068.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270332977,0.31290459,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270333618,0.31290459,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270334979,0.31290459,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270335192,0.46290459,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270335654,0.46290459,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270335886,0.59710459,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270338286,0.7665754,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270342825,0.7990063,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270343983,0.799869,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270345515,0.750069,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270346189,0.671669,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270347591,0.50219819,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270349157,0.50182758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270353623,0.59516758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270354264,0.50182758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270354696,0.59524104,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270355230,0.59524971,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270355447,0.58192758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270356139,0.72204777,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270356573,0.58192758,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270356777,0.58192758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270357019,0.57592758,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270357252,0.58292758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270357681,0.57592758,96065.0,96064.0,0.002726]
["bitfinex","BTCUSD",1733270358110,0.58292758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270358567,0.72306968,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270358781,0.58292758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270359418,0.76980165,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270360117,0.58292758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270360323,0.76980165,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270360528,0.58292758,96065.0,96064.0,0.003726]
["bitfinex","BTCUSD",1733270362089,0.58292758,96065.0,96064.0,0.00249715]
["bitfinex","BTCUSD",1733270362973,0.68984099,96065.0,96064.0,0.00249715]
["bitfinex","BTCUSD",1733270363214,0.50282758,96065.0,96064.0,0.00249715]
["bitfinex","BTCUSD",1733270363658,0.68984099,96065.0,96064.0,0.00249715]
["bitfinex","BTCUSD",1733270363870,0.50282758,96065.0,96064.0,0.00249715]
["bitfinex","BTCUSD",1733270365637,0.68986491,96065.0,96064.0,0.00249715]
["bitfinex","BTCUSD",1733270366090,0.64314835,96065.0,96064.0,0.00249715]
["bitfinex","BTCUSD",1733270366316,0.68986491,96065.0,96064.0,0.00249715]
["bitfinex","BTCUSD",1733270366761,0.50282758,96065.0,96064.0,0.00249715]
["bitfinex","BTCUSD",1733270368049,0.20822,96052.0,96051.0,0.0772]
["bitfinex","BTCUSD",1733270368273,0.31293259,96052.0,96051.0,0.0772]
["bitfinex","BTCUSD",1733270368455,0.34544082,96052.0,96051.0,0.0772]
["bitfinex","BTCUSD",1733270369334,0.31893259,96052.0,96051.0,0.0782]
["bitfinex","BTCUSD",1733270370005,0.32193259,96052.0,96051.0,0.0782]
["bitfinex","BTCUSD",1733270371080,0.35444472,96052.0,96051.0,0.0782]
["bitfinex","BTCUSD",1733270371733,0.35444472,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733270375267,0.50444472,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733270375692,0.64477301,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733270376160,0.73824139,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733270376415,0.9889122,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733270376827,0.9859122,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733270377039,0.9909122,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733270377478,0.9859122,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733270377917,0.9929122,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1733270378128,0.52769981,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733270378353,0.66492453,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733270379042,0.8987491,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733270379279,0.79302453,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733270379499,0.80202453,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733270380883,0.80802453,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733270381119,0.79902453,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733270381346,0.80802453,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733270382246,0.80202453,96048.0,96044.0,0.0008621]
["bitfinex","BTCUSD",1733270382678,0.81002453,96048.0,96047.0,9.1e-07]
["bitfinex","BTCUSD",1733270382921,0.51947081,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270383145,0.78029553,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270383359,1.31459553,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270384029,1.62978665,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270384254,1.31459553,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270385133,1.32481004,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270385354,0.42103923,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270385578,0.43003923,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270385791,0.43903923,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270386225,0.44010892,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270386434,0.39250892,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270386650,0.30522472,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270386863,0.38722472,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270390293,0.43372472,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270390558,0.44500892,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270390976,0.44673472,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270391194,0.44692907,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270391887,0.42892907,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270392099,0.43792907,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270393159,0.44692907,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270393585,0.45828474,96045.0,96044.0,1e-08]
["bitfinex","BTCUSD",1733270398827,0.43545052,96045.0,96044.0,1e-08]